Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-13,00:00:00.000,104,11090580,13525,0,1712966399,13000.755240049992,95.9688996900004,53485.28344752 2024-04-13,00:00:01.000,104,11090568,13485,0,1712966400,13000.755240049992,95.96185056000104,53485.29043464001 2024-04-13,00:00:02.000,104,11090552,13765,0,1712966401,13000.735031119992,95.99709620999784,53485.26947328001 2024-04-13,00:00:03.000,104,11090586,13525,0,1712966402,13000.741767430001,95.96185056000104,53485.297421760006 2024-04-13,00:00:04.000,104,11090566,13725,0,1712966403,13000.681140640001,95.91955578000488,53485.297421760006 2024-04-13,00:00:05.000,104,11090569,13565,0,1712966404,13000.735031119992,95.9336540400036,53485.276460400004 2024-04-13,00:00:06.000,104,11090624,13325,0,1712966405,13000.728294809996,95.91250664999825,53485.24851192001 2024-04-13,00:00:07.000,104,11090610,13565,0,1712966406,13000.701349570001,95.91955578000488,53485.24851192001 2024-04-13,00:00:08.000,104,11090563,13565,0,1712966407,13000.694613259991,95.88431013000081,53485.28344752 2024-04-13,00:00:09.000,104,11090581,13965,0,1712966408,13000.714822189992,95.88431013000081,53485.26248616 2024-04-13,00:00:10.000,104,11090620,13645,0,1712966409,13000.681140640001,95.83496621999802,53485.26947328001 2024-04-13,00:00:11.000,104,11090599,13405,0,1712966410,13000.714822189992,95.84906448000402,53485.311396 2024-04-13,00:00:12.000,104,11090556,13285,0,1712966411,13000.735031119992,95.81381882999995,53485.26248616 2024-04-13,00:00:13.000,104,11090620,13605,0,1712966412,13000.708085879996,95.79972057000123,53485.26947328001 2024-04-13,00:00:14.000,104,11090617,13685,0,1712966413,13000.687876949996,95.79972057000123,53485.276460400004 2024-04-13,00:00:15.000,104,11090536,13285,0,1712966414,13000.687876949996,95.78562231000251,53485.22056344001 2024-04-13,00:00:16.000,104,11090619,13485,0,1712966415,13000.674404329991,95.77152405000379,53485.30440888 2024-04-13,00:00:17.000,104,11090614,13605,0,1712966416,13000.681140640001,95.77152405000379,53485.24851192001 2024-04-13,00:00:18.000,104,11090604,13725,0,1712966417,13000.708085879996,95.70808188000228,53485.26947328001 2024-04-13,00:00:19.000,104,11090588,13805,0,1712966418,13000.708085879996,95.722180140001,53485.32537024 2024-04-13,00:00:20.000,104,11090569,13165,0,1712966419,13000.708085879996,95.70103275000292,53485.31838312001 2024-04-13,00:00:21.000,104,11090631,13285,0,1712966420,13000.687876949996,95.70103275000292,53485.28344752 2024-04-13,00:00:22.000,104,11090555,13645,0,1712966421,13000.687876949996,95.70103275000292,53485.26947328001 2024-04-13,00:00:23.000,104,11090606,13565,0,1712966422,13000.701349570001,95.71513101000164,53485.28344752 2024-04-13,00:00:24.000,104,11090548,13525,0,1712966423,13000.708085879996,95.6869344900042,53485.26947328001 2024-04-13,00:00:25.000,104,11090545,13445,0,1712966424,13000.694613259991,95.722180140001,53485.26947328001 2024-04-13,00:00:26.000,104,11090584,13525,0,1712966425,13000.674404329991,95.74332752999908,53485.24851192001 2024-04-13,00:00:27.000,104,11090591,13645,0,1712966426,13000.654195399991,95.72922927000036,53485.24851192001 2024-04-13,00:00:28.000,104,11090592,13405,0,1712966427,13000.701349570001,95.722180140001,53485.29043464001 2024-04-13,00:00:29.000,104,11090568,13525,0,1712966428,13000.660931710001,95.73627839999972,53485.29043464001 2024-04-13,00:00:40.000,104,11090596,13925,0,1712966439,13000.51273288999,95.60939406000398,53485.24851192001 2024-04-13,00:00:41.000,104,11090543,13725,0,1712966440,13000.5194692,95.60939406000398,53485.29043464001 2024-04-13,00:00:42.000,104,11090623,13605,0,1712966441,13000.526205509996,95.56709928000055,53485.297421760006 2024-04-13,00:00:43.000,104,11090568,13485,0,1712966442,13000.49926027,95.63054145000206,53485.26947328001 2024-04-13,00:00:44.000,104,11090569,13925,0,1712966443,13000.505996579996,95.63054145000206,53485.28344752 2024-04-13,00:00:45.000,104,11090573,13925,0,1712966444,13000.49926027,95.58824666999863,53485.28344752 2024-04-13,00:00:46.000,104,11090550,13525,0,1712966445,13000.485787649995,95.60939406000398,53485.28344752 2024-04-13,00:00:47.000,104,11090645,13685,0,1712966446,13000.505996579996,95.61644319000334,53485.28344752 2024-04-13,00:00:48.000,104,11090553,13485,0,1712966447,13000.49252395999,95.64463971000077,53485.28344752 2024-04-13,00:00:49.000,104,11090588,13445,0,1712966448,13000.47905134,95.6234923200027,53485.23453768 2024-04-13,00:00:50.000,104,11090552,13805,0,1712966449,13000.5194692,95.66578709999885,53485.297421760006 2024-04-13,00:00:51.000,104,11090512,13405,0,1712966450,13000.5194692,95.65168884000013,53485.26947328001 2024-04-13,00:00:52.000,104,11090629,13605,0,1712966451,13000.53294181999,95.66578709999885,53485.23453768 2024-04-13,00:00:53.000,104,11090584,13485,0,1712966452,13000.49252395999,95.66578709999885,53485.24851192001 2024-04-13,00:00:54.000,104,11090547,13725,0,1712966453,13000.53294181999,95.70103275000292,53485.25549904 2024-04-13,00:00:55.000,104,11090598,14205,0,1712966454,13000.573359679991,95.70808188000228,53485.30440888 2024-04-13,00:00:56.000,104,11090603,13925,0,1712966455,13000.573359679991,95.71513101000164,53485.24152480001 2024-04-13,00:00:57.000,104,11090616,13565,0,1712966456,13000.607041229996,95.6869344900042,53485.28344752 2024-04-13,00:00:58.000,104,11090549,13605,0,1712966457,13000.627250159996,95.71513101000164,53485.346331600005 2024-04-13,00:00:59.000,104,11090625,13845,0,1712966458,13000.681140640001,95.722180140001,53485.35331872 2024-04-13,00:01:00.000,104,11090571,13845,0,1712966459,13000.687876949996,95.75037665999844,53485.33934448001 2024-04-13,00:01:01.000,104,11090533,13845,0,1712966460,13000.755240049992,95.72922927000036,53485.33934448001 2024-04-13,00:01:02.000,104,11090608,13365,0,1712966461,13000.741767430001,95.77857318000315,53485.35331872 2024-04-13,00:01:03.000,104,11090574,13645,0,1712966462,13000.795657909992,95.74332752999908,53485.40921568001 2024-04-13,00:01:04.000,104,11090552,13605,0,1712966463,13000.802394220002,95.7574257899978,53485.36030584 2024-04-13,00:01:05.000,104,11090611,13605,0,1712966464,13000.836075769992,95.71513101000164,53485.33934448001 2024-04-13,00:01:06.000,104,11090543,13805,0,1712966465,13000.849548389997,95.73627839999972,53485.3812672 2024-04-13,00:01:07.000,104,11090570,13885,0,1712966466,13000.889966249997,95.72922927000036,53485.35331872 2024-04-13,00:01:08.000,104,11090570,13525,0,1712966467,13000.903438870002,95.72922927000036,53485.33934448001 2024-04-13,00:01:09.000,104,11090581,13405,0,1712966468,13000.896702559992,95.74332752999908,53485.311396 2024-04-13,00:01:10.000,104,11090549,13565,0,1712966469,13000.889966249997,95.73627839999972,53485.26947328001 2024-04-13,00:01:11.000,104,11090604,13765,0,1712966470,13000.910175179997,95.70103275000292,53485.29043464001 2024-04-13,00:01:12.000,104,11090632,13725,0,1712966471,13000.903438870002,95.65873796999949,53485.29043464001 2024-04-13,00:01:13.000,104,11090553,13405,0,1712966472,13000.889966249997,95.65873796999949,53485.18562784 2024-04-13,00:01:14.000,104,11090530,14005,0,1712966473,13000.903438870002,95.66578709999885,53485.24851192001 2024-04-13,00:01:15.000,104,11090563,13445,0,1712966474,13000.896702559992,95.65168884000013,53485.24851192001 2024-04-13,00:01:16.000,104,11090614,13605,0,1712966475,13000.943856730002,95.63759058000142,53485.26947328001 2024-04-13,00:01:17.000,104,11090618,13765,0,1712966476,13000.916911489992,95.65168884000013,53485.22056344001 2024-04-13,00:01:18.000,104,11090551,13645,0,1712966477,13000.957329349993,95.58824666999863,53485.297421760006 2024-04-13,00:01:19.000,104,11090607,13725,0,1712966478,13000.923647800002,95.5741484099999,53485.129730880006 2024-04-13,00:01:20.000,104,11090554,13925,0,1712966479,13000.910175179997,95.60234493000462,53485.178640720005 2024-04-13,00:01:21.000,104,11090559,13605,0,1712966480,13000.984274590002,95.61644319000334,53485.09479528 2024-04-13,00:01:22.000,104,11090621,13525,0,1712966481,13000.984274590002,95.58824666999863,53485.09479528 2024-04-13,00:01:23.000,104,11090600,13805,0,1712966482,13000.977538279993,95.56005015000119,53485.14370512 2024-04-13,00:01:24.000,104,11090617,13965,0,1712966483,13000.970801969997,95.54595189000247,53485.12274376001 2024-04-13,00:01:25.000,104,11090613,13925,0,1712966484,13000.984274590002,95.5248045000044,53485.14370512 2024-04-13,00:01:26.000,104,11090588,13605,0,1712966485,13000.991010899997,95.55300102000183,53485.16466648 2024-04-13,00:01:27.000,104,11090585,13845,0,1712966486,13001.044901380003,95.5248045000044,53485.0668468 2024-04-13,00:01:28.000,104,11090553,13245,0,1712966487,13000.984274590002,95.48955885000032,53485.136718 2024-04-13,00:01:29.000,104,11090578,13965,0,1712966488,13000.991010899997,95.53185363000375,53485.10178240001 2024-04-13,00:01:30.000,104,11090565,13845,0,1712966489,13001.004483520002,95.54595189000247,53485.136718 2024-04-13,00:01:31.000,104,11090520,13725,0,1712966490,13001.031428759998,95.55300102000183,53485.108769520004 2024-04-13,00:01:32.000,104,11090590,13765,0,1712966491,13001.038165069993,95.55300102000183,53485.08780816 2024-04-13,00:01:33.000,104,11090567,13805,0,1712966492,13001.044901380003,95.58824666999863,53485.08082104001 2024-04-13,00:01:34.000,104,11090559,13885,0,1712966493,13001.051637689998,95.56709928000055,53485.12274376001 2024-04-13,00:01:35.000,104,11090541,13925,0,1712966494,13001.078582929993,95.58119753999927,53485.16466648 2024-04-13,00:01:36.000,104,11090607,13405,0,1712966495,13001.058373999993,95.56005015000119,53485.15069224001 2024-04-13,00:01:37.000,104,11090565,13765,0,1712966496,13001.132473409998,95.58824666999863,53485.136718 2024-04-13,00:01:38.000,104,11090580,13645,0,1712966497,13001.125737099988,95.58824666999863,53485.18562784 2024-04-13,00:01:39.000,104,11090568,13405,0,1712966498,13001.139209719993,95.59529579999798,53485.19960208001 2024-04-13,00:01:40.000,104,11090602,13565,0,1712966499,13001.159418649993,95.58119753999927,53485.17165360001 2024-04-13,00:01:41.000,104,11090545,14085,0,1712966500,13001.166154959988,95.6234923200027,53485.17165360001 2024-04-13,00:01:42.000,104,11090534,13605,0,1712966501,13001.220045439994,95.6234923200027,53485.16466648 2024-04-13,00:01:43.000,104,11090577,13645,0,1712966502,13001.206572819989,95.61644319000334,53485.14370512 2024-04-13,00:01:44.000,104,11090569,13645,0,1712966503,13001.199836509993,95.60939406000398,53485.15767936 2024-04-13,00:01:45.000,104,11090536,14005,0,1712966504,13001.280672229994,95.6234923200027,53485.21357632 2024-04-13,00:01:46.000,104,11090548,13565,0,1712966505,13001.260463299994,95.60234493000462,53485.23453768 2024-04-13,00:01:47.000,104,11090573,13605,0,1712966506,13001.280672229994,95.63759058000142,53485.21357632 2024-04-13,00:01:48.000,104,11090629,13605,0,1712966507,13001.300881159994,95.67283622999821,53485.25549904 2024-04-13,00:01:49.000,104,11090555,13245,0,1712966508,13001.321090089994,95.65168884000013,53485.2065892 2024-04-13,00:01:50.000,104,11090584,13645,0,1712966509,13001.41539843,95.65873796999949,53485.297421760006 2024-04-13,00:01:51.000,104,11090557,13365,0,1712966510,13001.42887104999,95.66578709999885,53485.29043464001 2024-04-13,00:01:52.000,104,11090614,13525,0,1712966511,13001.462552599995,95.70808188000228,53485.297421760006 2024-04-13,00:01:53.000,104,11090600,13325,0,1712966512,13001.50970676999,95.69398362000356,53485.19960208001 2024-04-13,00:01:54.000,104,11090551,13685,0,1712966513,13001.53665201,95.67283622999821,53485.24152480001 2024-04-13,00:01:55.000,104,11090563,13605,0,1712966514,13001.55012462999,95.66578709999885,53485.26248616 2024-04-13,00:01:56.000,104,11090569,13525,0,1712966515,13001.59054248999,95.67988536000485,53485.28344752 2024-04-13,00:01:57.000,104,11090537,13405,0,1712966516,13001.63096034999,95.722180140001,53485.28344752 2024-04-13,00:01:58.000,104,11090589,13565,0,1712966517,13001.61075141999,95.70808188000228,53485.311396 2024-04-13,00:01:59.000,104,11090570,14085,0,1712966518,13001.63769666,95.70103275000292,53485.311396 2024-04-13,00:02:00.000,104,11090596,13245,0,1712966519,13001.604015109995,95.70103275000292,53485.40222856 2024-04-13,00:02:01.000,104,11090605,13645,0,1712966520,13001.684850829995,95.70103275000292,53485.28344752 2024-04-13,00:02:02.000,104,11090555,13285,0,1712966521,13001.684850829995,95.71513101000164,53485.29043464001 2024-04-13,00:02:03.000,104,11090566,13645,0,1712966522,13001.705059759995,95.70808188000228,53485.276460400004 2024-04-13,00:02:04.000,104,11090582,13485,0,1712966523,13001.75221392999,95.70808188000228,53485.297421760006 2024-04-13,00:02:05.000,104,11090576,13765,0,1712966524,13001.73874131,95.71513101000164,53485.31838312001 2024-04-13,00:02:06.000,104,11090585,13365,0,1712966525,13001.806104409996,95.77152405000379,53485.32537024 2024-04-13,00:02:07.000,104,11090553,13685,0,1712966526,13001.792631789991,95.77152405000379,53485.276460400004 2024-04-13,00:02:08.000,104,11090578,13485,0,1712966527,13001.826313339996,95.73627839999972,53485.28344752 2024-04-13,00:02:09.000,104,11090586,13565,0,1712966528,13001.853258579991,95.72922927000036,53485.346331600005 2024-04-13,00:02:10.000,104,11090569,13565,0,1712966529,13001.893676439991,95.722180140001,53485.32537024 2024-04-13,00:02:11.000,104,11090587,13645,0,1712966530,13001.927357989996,95.75037665999844,53485.311396 2024-04-13,00:02:12.000,104,11090550,13565,0,1712966531,13001.961039540001,95.722180140001,53485.311396 2024-04-13,00:02:13.000,104,11090606,13205,0,1712966532,13001.961039540001,95.75037665999844,53485.31838312001 2024-04-13,00:02:14.000,104,11090603,13605,0,1712966533,13001.954303229992,95.72922927000036,53485.3812672 2024-04-13,00:02:15.000,104,11090572,13645,0,1712966534,13001.974512159992,95.73627839999972,53485.40222856 2024-04-13,00:02:16.000,104,11090623,13565,0,1712966535,13002.021666330002,95.74332752999908,53485.36729296001 2024-04-13,00:02:17.000,104,11090573,13685,0,1712966536,13002.089029429997,95.73627839999972,53485.3812672 2024-04-13,00:02:18.000,104,11090573,13325,0,1712966537,13002.102502050002,95.72922927000036,53485.40222856 2024-04-13,00:02:19.000,104,11090618,13805,0,1712966538,13002.115974669992,95.7574257899978,53485.36729296001 2024-04-13,00:02:20.000,104,11090614,13605,0,1712966539,13002.156392529992,95.70808188000228,53485.37428008 2024-04-13,00:02:21.000,104,11090592,13845,0,1712966540,13002.183337770002,95.70103275000292,53485.36030584 2024-04-13,00:02:22.000,104,11090622,13765,0,1712966541,13002.203546700002,95.71513101000164,53485.395241440005 2024-04-13,00:02:23.000,104,11090596,13525,0,1712966542,13002.190074079997,95.75037665999844,53485.3812672 2024-04-13,00:02:24.000,104,11090620,13325,0,1712966543,13002.243964560002,95.70103275000292,53485.40921568001 2024-04-13,00:02:25.000,104,11090588,13285,0,1712966544,13002.250700869998,95.70808188000228,53485.40921568001 2024-04-13,00:02:26.000,104,11090613,13605,0,1712966545,13002.297855039993,95.69398362000356,53485.444151280004 2024-04-13,00:02:27.000,104,11090567,13445,0,1712966546,13002.331536589998,95.67988536000485,53485.43716416001 2024-04-13,00:02:28.000,104,11090565,13805,0,1712966547,13002.345009209988,95.6869344900042,53485.47209976 2024-04-13,00:02:29.000,104,11090636,13765,0,1712966548,13002.358481829993,95.71513101000164,53485.42318992 2024-04-13,00:02:30.000,104,11090575,13925,0,1712966549,13002.385427069989,95.72922927000036,53485.43017704 2024-04-13,00:02:31.000,104,11090566,13645,0,1712966550,13002.439317549994,95.67988536000485,53485.45812552001 2024-04-13,00:02:32.000,104,11090568,13845,0,1712966551,13002.432581239998,95.66578709999885,53485.43716416001 2024-04-13,00:02:33.000,104,11090602,13485,0,1712966552,13002.412372309998,95.66578709999885,53485.47908688 2024-04-13,00:02:34.000,104,11090558,13965,0,1712966553,13002.452790169998,95.65168884000013,53485.49306112 2024-04-13,00:02:35.000,104,11090592,13405,0,1712966554,13002.466262789989,95.66578709999885,53485.52799672 2024-04-13,00:02:36.000,104,11090615,13725,0,1712966555,13002.479735409994,95.66578709999885,53485.53498384001 2024-04-13,00:02:37.000,104,11090521,13285,0,1712966556,13002.506680649989,95.70808188000228,53485.514022480005 2024-04-13,00:02:38.000,104,11090556,13405,0,1712966557,13002.526889579989,95.65873796999949,53485.54197096 2024-04-13,00:02:39.000,104,11090582,13525,0,1712966558,13002.56730743999,95.6869344900042,53485.52799672 2024-04-13,00:02:40.000,104,11090542,13525,0,1712966559,13002.56730743999,95.69398362000356,53485.50703536001 2024-04-13,00:02:41.000,104,11090605,13925,0,1712966560,13002.58751636999,95.6869344900042,53485.5210096 2024-04-13,00:02:42.000,104,11090573,13605,0,1712966561,13002.63467054,95.722180140001,53485.53498384001 2024-04-13,00:02:43.000,104,11090542,13565,0,1712966562,13002.64814315999,95.722180140001,53485.53498384001 2024-04-13,00:02:44.000,104,11090637,13525,0,1712966563,13002.61446161,95.73627839999972,53485.514022480005 2024-04-13,00:02:45.000,104,11090604,13805,0,1712966564,13002.64814315999,95.71513101000164,53485.5210096 2024-04-13,00:02:46.000,104,11090594,13605,0,1712966565,13002.64814315999,95.74332752999908,53485.53498384001 2024-04-13,00:02:47.000,104,11090584,13565,0,1712966566,13002.681824709995,95.74332752999908,53485.562932320005 2024-04-13,00:02:48.000,104,11090630,13565,0,1712966567,13002.66835208999,95.71513101000164,53485.55594520001 2024-04-13,00:02:49.000,104,11090580,13885,0,1712966568,13002.702033639995,95.7574257899978,53485.58389368001 2024-04-13,00:02:50.000,104,11090603,13725,0,1712966569,13002.722242569995,95.72922927000036,53485.5908808 2024-04-13,00:02:51.000,104,11090589,13645,0,1712966570,13002.74918780999,95.71513101000164,53485.60485504001 2024-04-13,00:02:52.000,104,11090538,13605,0,1712966571,13002.75592412,95.73627839999972,53485.57690656001 2024-04-13,00:02:53.000,104,11090576,13805,0,1712966572,13002.742451499995,95.72922927000036,53485.60485504001 2024-04-13,00:02:54.000,104,11090580,13645,0,1712966573,13002.76939673999,95.73627839999972,53485.611842160004 2024-04-13,00:02:55.000,104,11090567,13925,0,1712966574,13002.73571519,95.70103275000292,53485.611842160004 2024-04-13,00:02:56.000,104,11090619,13525,0,1712966575,13002.72897887999,95.70808188000228,53485.62581640001 2024-04-13,00:02:57.000,104,11090559,13805,0,1712966576,13002.742451499995,95.77152405000379,53485.64677776 2024-04-13,00:02:58.000,104,11090587,13645,0,1712966577,13002.75592412,95.71513101000164,53485.6956876 2024-04-13,00:02:59.000,104,11090605,13765,0,1712966578,13002.782869359995,95.73627839999972,53485.65376488001 2024-04-13,00:03:00.000,104,11090610,13565,0,1712966579,13002.75592412,95.75037665999844,53485.66773912 2024-04-13,00:03:01.000,104,11090543,13805,0,1712966580,13002.75592412,95.77152405000379,53485.65376488001 2024-04-13,00:03:02.000,104,11090554,13565,0,1712966581,13002.81655091,95.7574257899978,53485.66773912 2024-04-13,00:03:03.000,104,11090586,13325,0,1712966582,13002.80981459999,95.73627839999972,53485.660752 2024-04-13,00:03:04.000,104,11090574,13365,0,1712966583,13002.81655091,95.67988536000485,53485.5908808 2024-04-13,00:03:05.000,104,11090575,13685,0,1712966584,13002.91085924999,95.73627839999972,53485.58389368001 2024-04-13,00:03:06.000,104,11090598,13845,0,1712966585,13002.93106817999,95.67988536000485,53485.5210096 2024-04-13,00:03:07.000,104,11090510,13485,0,1712966586,13002.762660429995,95.39792016000138,53485.21357632 2024-04-13,00:03:08.000,104,11090553,13645,0,1712966587,13002.71550626,95.25693755999964,53485.297421760006 2024-04-13,00:03:09.000,104,11090605,13565,0,1712966588,13002.68856101999,95.09480756999983,53485.14370512 2024-04-13,00:03:10.000,104,11090572,13725,0,1712966589,13002.61446161,95.14415148000262,53485.25549904 2024-04-13,00:03:11.000,104,11090588,13085,0,1712966590,13002.580780059994,95.20759365000413,53485.40222856 2024-04-13,00:03:12.000,104,11090571,13245,0,1712966591,13002.594252679999,95.28513408000435,53485.47908688 2024-04-13,00:03:13.000,104,11090606,13885,0,1712966592,13002.62793422999,95.263986689999,53485.52799672 2024-04-13,00:03:14.000,104,11090631,13405,0,1712966593,13002.661615779994,95.28513408000435,53485.50004824 2024-04-13,00:03:15.000,104,11090552,13845,0,1712966594,13002.77613305,95.21464278000349,53485.35331872 2024-04-13,00:03:16.000,104,11090651,13445,0,1712966595,13002.702033639995,95.19349538999813,53485.54895808 2024-04-13,00:03:17.000,104,11090529,13965,0,1712966596,13002.72897887999,95.29923234000307,53485.562932320005 2024-04-13,00:03:18.000,104,11090575,13805,0,1712966597,13002.72897887999,95.23579017000156,53485.63979064 2024-04-13,00:03:19.000,104,11090676,13605,0,1712966598,13002.83002352999,95.22169191000285,53485.5210096 2024-04-13,00:03:20.000,104,11090610,13405,0,1712966599,13002.8771777,95.20759365000413,53485.55594520001 2024-04-13,00:03:21.000,104,11090597,13445,0,1712966600,13002.863705079995,95.21464278000349,53485.59786792 2024-04-13,00:03:22.000,104,11090530,13845,0,1712966601,13002.83002352999,95.22169191000285,53485.61882928 2024-04-13,00:03:23.000,104,11090583,13445,0,1712966602,13002.83002352999,95.20054452000477,53485.63979064 2024-04-13,00:03:24.000,104,11090576,13645,0,1712966603,13002.883914009995,95.25693755999964,53485.73761032 2024-04-13,00:03:25.000,104,11090596,13765,0,1712966604,13002.944540799996,95.24988843000028,53485.67472624001 2024-04-13,00:03:26.000,104,11090565,13605,0,1712966605,13002.964749729996,95.263986689999,53485.83543 2024-04-13,00:03:27.000,104,11090566,13485,0,1712966606,13002.97148603999,95.263986689999,53485.78652016 2024-04-13,00:03:28.000,104,11090595,13445,0,1712966607,13003.032112829991,95.28513408000435,53485.74459744001 2024-04-13,00:03:29.000,104,11090629,14045,0,1712966608,13003.166839029996,95.263986689999,53485.6956876 2024-04-13,00:03:30.000,104,11090576,13565,0,1712966609,13003.193784269992,95.2287410400022,53485.60485504001 2024-04-13,00:03:31.000,104,11090625,13565,0,1712966610,13003.166839029996,95.18644625999877,53485.67472624001 2024-04-13,00:03:32.000,104,11090575,13645,0,1712966611,13003.187047959997,95.20759365000413,53485.70966184 2024-04-13,00:03:33.000,104,11090565,13405,0,1712966612,13003.200520580001,95.20054452000477,53485.68870048 2024-04-13,00:03:34.000,104,11090573,13485,0,1712966613,13003.247674749997,95.19349538999813,53485.54895808 2024-04-13,00:03:35.000,104,11090592,13565,0,1712966614,13002.223755630002,93.83301329999813,53484.95505288001 2024-04-13,00:03:36.000,104,11090594,13405,0,1712966615,13002.385427069989,94.12907676000032,53485.36729296001 2024-04-13,00:03:37.000,104,11090570,13565,0,1712966616,13002.351745519998,94.19251893000182,53485.47209976 2024-04-13,00:03:38.000,104,11090634,13645,0,1712966617,13002.493208029999,94.31940327000484,53485.562932320005 2024-04-13,00:03:39.000,104,11090581,13365,0,1712966618,13002.62793422999,94.58727021000232,53485.74459744001 2024-04-13,00:03:40.000,104,11090580,13405,0,1712966619,13002.661615779994,94.59431934000168,53485.730623200005 2024-04-13,00:03:41.000,104,11090602,13405,0,1712966620,13002.681824709995,94.62251585999911,53485.78652016 2024-04-13,00:03:42.000,104,11090602,13445,0,1712966621,13002.71550626,94.66481064000254,53485.7655588 2024-04-13,00:03:43.000,104,11090556,13605,0,1712966622,13002.762660429995,94.69300715999998,53485.88433984 2024-04-13,00:03:44.000,104,11090604,13485,0,1712966623,13002.722242569995,94.68595803000062,53485.91927544001 2024-04-13,00:03:45.000,104,11090571,13605,0,1712966624,13002.74918780999,94.73530194000341,53485.89132696001 2024-04-13,00:03:46.000,104,11090595,13165,0,1712966625,13002.70876994999,94.65071238000382,53485.86337848 2024-04-13,00:03:47.000,104,11090534,13245,0,1712966626,13002.70876994999,94.69300715999998,53485.95421104 2024-04-13,00:03:48.000,104,11090542,13325,0,1712966627,13002.722242569995,94.71415454999806,53485.98914664001 2024-04-13,00:03:49.000,104,11090578,13685,0,1712966628,13002.742451499995,94.72825281000405,53485.95421104 2024-04-13,00:03:50.000,104,11090598,13405,0,1712966629,13002.76939673999,94.72825281000405,53485.99613376 2024-04-13,00:03:51.000,104,11090567,13485,0,1712966630,13002.71550626,94.79169497999828,53486.03106936 2024-04-13,00:03:52.000,104,11090587,13645,0,1712966631,13002.76939673999,94.80579324000428,53486.017095120005 2024-04-13,00:03:53.000,104,11090584,13605,0,1712966632,13002.79634198,94.819891500003,53486.0450436 2024-04-13,00:03:54.000,104,11090593,13285,0,1712966633,13002.823287219995,94.80579324000428,53486.00312088 2024-04-13,00:03:55.000,104,11090567,13405,0,1712966634,13002.8771777,94.80579324000428,53486.066004960005 2024-04-13,00:03:56.000,104,11090589,13325,0,1712966635,13002.99843128,94.69300715999998,53485.70267472001 2024-04-13,00:03:57.000,104,11090565,13565,0,1712966636,13002.883914009995,94.72120368000469,53485.93324968 2024-04-13,00:03:58.000,104,11090573,13525,0,1712966637,13002.97822235,94.79874410999764,53485.898314080005 2024-04-13,00:03:59.000,104,11090562,13845,0,1712966638,13002.823287219995,94.3264524000042,53485.43716416001 2024-04-13,00:04:00.000,104,11090578,13925,0,1712966639,13002.75592412,94.3123541399982,53485.61882928 2024-04-13,00:04:01.000,104,11090595,13405,0,1712966640,13002.95127710999,94.72825281000405,53486.05203072 2024-04-13,00:04:02.000,104,11090581,13525,0,1712966641,13002.99843128,94.76349846000085,53485.98914664001 2024-04-13,00:04:03.000,104,11090618,13605,0,1712966642,13002.97148603999,94.71415454999806,53485.968185280006 2024-04-13,00:04:04.000,104,11090591,13325,0,1712966643,13002.984958659996,94.74940020000213,53486.03805648001 2024-04-13,00:04:05.000,104,11090562,13605,0,1712966644,13002.97822235,94.75644933000149,53486.05901784001 2024-04-13,00:04:06.000,104,11090618,13325,0,1712966645,13002.93106817999,94.78464584999892,53486.114914800004 2024-04-13,00:04:07.000,104,11090552,13645,0,1712966646,13002.91759556,94.79169497999828,53486.08696632001 2024-04-13,00:04:08.000,104,11090632,13285,0,1712966647,13002.944540799996,94.7705475900002,53486.184786000005 2024-04-13,00:04:09.000,104,11090605,13445,0,1712966648,13002.93106817999,94.7705475900002,53486.233695840005 2024-04-13,00:04:10.000,104,11090596,13565,0,1712966649,13003.005167589996,94.74940020000213,53486.24767008001 2024-04-13,00:04:11.000,104,11090577,13445,0,1712966650,13003.025376519996,94.74235107000277,53486.233695840005 2024-04-13,00:04:12.000,104,11090570,13685,0,1712966651,13003.01864021,94.74235107000277,53486.2895928 2024-04-13,00:04:13.000,104,11090627,13285,0,1712966652,13003.052321759991,94.74940020000213,53486.26863144 2024-04-13,00:04:14.000,104,11090643,13365,0,1712966653,13003.045585449996,94.79169497999828,53486.31055416 2024-04-13,00:04:15.000,104,11090547,13205,0,1712966654,13003.086003309996,94.79169497999828,53486.27561856001 2024-04-13,00:04:16.000,104,11090563,13645,0,1712966655,13003.072530689991,94.71415454999806,53486.33850264 2024-04-13,00:04:17.000,104,11090590,13285,0,1712966656,13003.052321759991,94.73530194000341,53486.38042536 2024-04-13,00:04:18.000,104,11090596,13525,0,1712966657,13003.086003309996,94.72120368000469,53486.34548976001 2024-04-13,00:04:19.000,104,11090576,13845,0,1712966658,13003.133157479991,94.71415454999806,53486.36645112 2024-04-13,00:04:20.000,104,11090577,13925,0,1712966659,13003.180311650001,94.70005628999934,53486.33151552 2024-04-13,00:04:21.000,104,11090576,13365,0,1712966660,13003.180311650001,94.68595803000062,53486.29657992001 2024-04-13,00:04:22.000,104,11090582,13525,0,1712966661,13003.247674749997,94.65071238000382,53486.233695840005 2024-04-13,00:04:23.000,104,11090583,13685,0,1712966662,13003.220729510002,94.63661411999783,53486.27561856001 2024-04-13,00:04:24.000,104,11090647,13565,0,1712966663,13003.187047959997,94.62956498999847,53486.2895928 2024-04-13,00:04:25.000,104,11090578,13285,0,1712966664,13003.173575339992,94.55202455999824,53486.2895928 2024-04-13,00:04:26.000,104,11090575,13405,0,1712966665,13003.166839029996,94.58022108000296,53486.359464 2024-04-13,00:04:27.000,104,11090587,13725,0,1712966666,13003.160102720001,94.54497542999889,53486.43632232 2024-04-13,00:04:28.000,104,11090553,13085,0,1712966667,13003.153366409992,94.51677891000145,53486.38042536 2024-04-13,00:04:29.000,104,11090615,13445,0,1712966668,13003.133157479991,94.47448412999802,53486.40837384 2024-04-13,00:04:30.000,104,11090578,13725,0,1712966669,13003.193784269992,94.4603858699993,53486.359464 2024-04-13,00:04:31.000,104,11090549,13445,0,1712966670,13003.193784269992,94.45333673999994,53486.39439960001 2024-04-13,00:04:32.000,104,11090635,13645,0,1712966671,13003.160102720001,94.48858239000401,53486.401386720005 2024-04-13,00:04:33.000,104,11090617,13525,0,1712966672,13003.200520580001,94.47448412999802,53486.37343824001 2024-04-13,00:04:34.000,104,11090556,13525,0,1712966673,13003.213993199992,94.41104196000379,53486.43632232 2024-04-13,00:04:35.000,104,11090556,13885,0,1712966674,13003.180311650001,94.40399283000443,53486.40837384 2024-04-13,00:04:36.000,104,11090615,13365,0,1712966675,13003.288092609997,94.58022108000296,53486.520167760005 2024-04-13,00:04:37.000,104,11090599,14085,0,1712966676,13003.537336079993,94.9538249699981,53486.72279424 2024-04-13,00:04:38.000,104,11090554,13325,0,1712966677,13004.1570766,95.34857624999859,53486.6040132 2024-04-13,00:04:39.000,104,11090590,13365,0,1712966678,13004.184021839996,95.30628147000243,53486.450296560004 2024-04-13,00:04:40.000,104,11090572,13405,0,1712966679,13004.11665874,95.22169191000285,53486.450296560004 2024-04-13,00:04:41.000,104,11090574,13565,0,1712966680,13004.062768259995,95.23579017000156,53486.569077600005 2024-04-13,00:04:42.000,104,11090567,13445,0,1712966681,13004.163812909996,95.22169191000285,53486.45728368 2024-04-13,00:04:43.000,104,11090558,13565,0,1712966682,13004.23791232,95.22169191000285,53486.51318064001 2024-04-13,00:04:44.000,104,11090561,13685,0,1712966683,13004.298539110001,95.21464278000349,53486.43632232 2024-04-13,00:04:45.000,104,11090553,13605,0,1712966684,13004.278330180001,95.2287410400022,53486.38042536 2024-04-13,00:04:46.000,104,11090593,13925,0,1712966685,13004.251384939991,95.20759365000413,53486.54112912001 2024-04-13,00:04:47.000,104,11090548,13765,0,1712966686,13004.285066489996,95.22169191000285,53486.59003896001 2024-04-13,00:04:48.000,104,11090541,13205,0,1712966687,13004.19749446,95.17234800000006,53486.736768480005 2024-04-13,00:04:49.000,104,11090537,13645,0,1712966688,13004.379374830001,95.17234800000006,53486.42234808001 2024-04-13,00:04:50.000,104,11090585,13325,0,1712966689,13004.419792690001,95.10890582999855,53486.36645112 2024-04-13,00:04:51.000,104,11090564,13885,0,1712966690,13004.264857559996,94.92562845000066,53486.33850264 2024-04-13,00:04:52.000,104,11090542,13325,0,1712966691,13004.21770339,94.93972670999938,53486.46427080001 2024-04-13,00:04:53.000,104,11090560,13885,0,1712966692,13004.264857559996,94.98907062000217,53486.520167760005 2024-04-13,00:04:54.000,104,11090575,13605,0,1712966693,13004.291802799991,95.0172671399996,53486.50619352 2024-04-13,00:04:55.000,104,11090565,13845,0,1712966694,13004.305275419996,94.97497236000345,53486.49221928001 2024-04-13,00:04:56.000,104,11090532,13645,0,1712966695,13004.386111139997,94.9538249699981,53486.45728368 2024-04-13,00:04:57.000,104,11090594,13445,0,1712966696,13004.365902209996,94.93972670999938,53486.54811624 2024-04-13,00:04:58.000,104,11090595,13565,0,1712966697,13004.433265309992,94.94677583999874,53486.49221928001 2024-04-13,00:04:59.000,104,11090535,13805,0,1712966698,13004.446737929997,94.9538249699981,53486.471257920006 2024-04-13,00:05:00.000,104,11090580,13565,0,1712966699,13004.446737929997,94.94677583999874,53486.471257920006 2024-04-13,00:05:01.000,104,11090576,13645,0,1712966700,13004.514101029992,94.98202149000281,53486.45728368 2024-04-13,00:05:02.000,104,11090580,13405,0,1712966701,13004.487155789997,94.93267758000002,53486.52715488 2024-04-13,00:05:03.000,104,11090605,13765,0,1712966702,13004.446737929997,94.89038280000386,53486.54112912001 2024-04-13,00:05:04.000,104,11090574,13565,0,1712966703,13004.514101029992,94.9185793200013,53486.54112912001 2024-04-13,00:05:05.000,104,11090567,13965,0,1712966704,13004.541046270002,94.93267758000002,53486.51318064001 2024-04-13,00:05:06.000,104,11090570,13245,0,1712966705,13004.534309959992,94.93267758000002,53486.54112912001 2024-04-13,00:05:07.000,104,11090588,13765,0,1712966706,13004.567991509997,94.93972670999938,53486.569077600005 2024-04-13,00:05:08.000,104,11090574,13525,0,1712966707,13004.682508780003,94.9538249699981,53486.59702608 2024-04-13,00:05:09.000,104,11090575,13605,0,1712966708,13004.682508780003,94.8833336700045,53486.4992064 2024-04-13,00:05:10.000,104,11090579,13485,0,1712966709,13004.736399259993,94.9185793200013,53486.534142 2024-04-13,00:05:11.000,104,11090574,13685,0,1712966710,13004.749871879998,94.84808802000043,53486.49221928001 2024-04-13,00:05:12.000,104,11090564,13645,0,1712966711,13004.783553429988,94.83398976000171,53486.41536096001 2024-04-13,00:05:13.000,104,11090618,13765,0,1712966712,13004.783553429988,94.7705475900002,53486.51318064001 2024-04-13,00:05:14.000,104,11090524,13565,0,1712966713,13004.743135569988,94.79874410999764,53486.59702608 2024-04-13,00:05:15.000,104,11090602,13365,0,1712966714,13004.817234979993,94.79874410999764,53486.617987440004 2024-04-13,00:05:16.000,104,11090604,13245,0,1712966715,13004.823971289989,94.79169497999828,53486.57606472 2024-04-13,00:05:17.000,104,11090557,13645,0,1712966716,13004.891334389999,94.76349846000085,53486.59702608 2024-04-13,00:05:18.000,104,11090542,13165,0,1712966717,13004.864389149989,94.7705475900002,53486.59003896001 2024-04-13,00:05:19.000,104,11090578,13805,0,1712966718,13004.884598079989,94.78464584999892,53486.6040132 2024-04-13,00:05:20.000,104,11090565,13405,0,1712966719,13004.891334389999,94.81284237000364,53486.638948800006 2024-04-13,00:05:21.000,104,11090598,13605,0,1712966720,13004.931752249999,94.84808802000043,53486.687858640005 2024-04-13,00:05:22.000,104,11090565,13885,0,1712966721,13004.951961179999,94.83398976000171,53486.736768480005 2024-04-13,00:05:23.000,104,11090627,13725,0,1712966722,13004.992379039999,94.87628453999787,53486.7437556 2024-04-13,00:05:24.000,104,11090614,13605,0,1712966723,13005.012587969999,94.84103889000107,53486.77869120001 2024-04-13,00:05:25.000,104,11090594,13405,0,1712966724,13005.019324279994,94.85513714999979,53486.75772984001 2024-04-13,00:05:26.000,104,11090577,13965,0,1712966725,13004.98564272999,94.91153019000194,53486.84157528 2024-04-13,00:05:27.000,104,11090594,13605,0,1712966726,13005.04626951999,94.9538249699981,53486.89048512 2024-04-13,00:05:28.000,104,11090573,13685,0,1712966727,13005.06647844999,94.98907062000217,53486.82760104001 2024-04-13,00:05:29.000,104,11090563,13565,0,1712966728,13005.04626951999,94.96792323000409,53486.92542072001 2024-04-13,00:05:30.000,104,11090606,13725,0,1712966729,13005.120368929995,94.96087410000473,53486.806639680006 2024-04-13,00:05:31.000,104,11090593,13685,0,1712966730,13005.140577859995,94.90448106000258,53486.855549520005 2024-04-13,00:05:32.000,104,11090559,13525,0,1712966731,13005.19446834,94.76349846000085,53486.54112912001 2024-04-13,00:05:33.000,104,11090575,13925,0,1712966732,13005.02606058999,94.50972978000209,53486.49221928001 2024-04-13,00:05:34.000,104,11090607,13685,0,1712966733,13005.00585165999,94.55907369000488,53486.59003896001 2024-04-13,00:05:35.000,104,11090561,13765,0,1712966734,13005.02606058999,94.55907369000488,53486.54811624 2024-04-13,00:05:36.000,104,11090590,13725,0,1712966735,13005.00585165999,94.62956498999847,53486.89048512 2024-04-13,00:05:37.000,104,11090552,13525,0,1712966736,13005.11363262,94.73530194000341,53486.86952376 2024-04-13,00:05:38.000,104,11090604,13845,0,1712966737,13005.282040369995,94.71415454999806,53486.617987440004 2024-04-13,00:05:39.000,104,11090555,13845,0,1712966738,13005.221413579995,94.68595803000062,53486.61100032001 2024-04-13,00:05:40.000,104,11090560,13445,0,1712966739,13005.27530406,94.65071238000382,53486.51318064001 2024-04-13,00:05:41.000,104,11090569,13565,0,1712966740,13005.34940346999,94.63661411999783,53486.49221928001 2024-04-13,00:05:42.000,104,11090578,13885,0,1712966741,13005.2348862,94.60136847000103,53486.569077600005 2024-04-13,00:05:43.000,104,11090572,13525,0,1712966742,13005.22814988999,94.65071238000382,53486.638948800006 2024-04-13,00:05:44.000,104,11090579,13365,0,1712966743,13005.282040369995,94.6718597700019,53486.66689728 2024-04-13,00:05:45.000,104,11090565,13765,0,1712966744,13005.33593085,94.6718597700019,53486.64593592 2024-04-13,00:05:46.000,104,11090619,13845,0,1712966745,13005.342667159995,94.64366325000447,53486.569077600005 2024-04-13,00:05:47.000,104,11090587,13845,0,1712966746,13005.32919453999,94.69300715999998,53486.63196168001 2024-04-13,00:05:48.000,104,11090553,13725,0,1712966747,13005.36961239999,94.73530194000341,53486.75772984001 2024-04-13,00:05:49.000,104,11090599,13565,0,1712966748,13005.362876089996,94.72825281000405,53486.7437556 2024-04-13,00:05:50.000,104,11090565,13765,0,1712966749,13005.403293949996,94.74940020000213,53486.70183288 2024-04-13,00:05:51.000,104,11090580,13605,0,1712966750,13005.39655764,94.76349846000085,53486.65991016001 2024-04-13,00:05:52.000,104,11090548,13445,0,1712966751,13005.37634871,94.79874410999764,53486.66689728 2024-04-13,00:05:53.000,104,11090540,13885,0,1712966752,13005.383085019996,94.75644933000149,53486.72279424 2024-04-13,00:05:54.000,104,11090604,13605,0,1712966753,13005.423502879996,94.84103889000107,53486.72978136001 2024-04-13,00:05:55.000,104,11090576,14125,0,1712966754,13005.430239189991,94.84808802000043,53486.785678320004 2024-04-13,00:05:56.000,104,11090610,13365,0,1712966755,13005.450448119991,94.8833336700045,53486.82760104001 2024-04-13,00:05:57.000,104,11090561,13645,0,1712966756,13005.45718443,94.86218627999915,53486.84157528 2024-04-13,00:05:58.000,104,11090562,13365,0,1712966757,13005.41003025999,94.93267758000002,53486.87651088001 2024-04-13,00:05:59.000,104,11090598,13805,0,1712966758,13005.511074909991,95.17234800000006,53487.058176 2024-04-13,00:06:00.000,104,11090553,13765,0,1712966759,13005.787263619997,95.48955885000032,53487.03022752 2024-04-13,00:06:01.000,104,11090603,13525,0,1712966760,13005.841154100002,95.49660797999968,53487.03022752 2024-04-13,00:06:02.000,104,11090595,13525,0,1712966761,13005.942198749988,95.44726407000417,53486.93240784 2024-04-13,00:06:03.000,104,11090613,13245,0,1712966762,13005.861363030002,95.39087103000202,53486.84856240001 2024-04-13,00:06:04.000,104,11090568,13925,0,1712966763,13005.800736240002,95.44726407000417,53486.93939496 2024-04-13,00:06:05.000,104,11090584,13565,0,1712966764,13005.847890409997,95.4120184200001,53486.84856240001 2024-04-13,00:06:06.000,104,11090579,13965,0,1712966765,13005.868099339998,95.43316580999817,53486.79965256001 2024-04-13,00:06:07.000,104,11090601,13685,0,1712966766,13005.820945170002,95.38382190000266,53486.83458816 2024-04-13,00:06:08.000,104,11090587,13485,0,1712966767,13005.753582069992,95.3767727700033,53486.86253664 2024-04-13,00:06:09.000,104,11090596,13285,0,1712966768,13005.760318380002,95.39087103000202,53486.91843360001 2024-04-13,00:06:10.000,104,11090544,13805,0,1712966769,13005.793999929992,95.4120184200001,53486.84856240001 2024-04-13,00:06:11.000,104,11090567,13565,0,1712966770,13005.847890409997,95.44726407000417,53486.76471696 2024-04-13,00:06:12.000,104,11090533,13325,0,1712966771,13005.686218969997,95.22169191000285,53486.63196168001 2024-04-13,00:06:13.000,104,11090548,13645,0,1712966772,13005.524547529996,95.263986689999,53486.79965256001 2024-04-13,00:06:14.000,104,11090523,13605,0,1712966773,13005.490865979991,95.29218321000371,53486.883498 2024-04-13,00:06:15.000,104,11090570,13565,0,1712966774,13005.45718443,95.29923234000307,53486.904459360005 2024-04-13,00:06:16.000,104,11090596,13325,0,1712966775,13005.484129669996,95.29218321000371,53486.86952376 2024-04-13,00:06:17.000,104,11090598,13525,0,1712966776,13005.511074909991,95.29218321000371,53486.86952376 2024-04-13,00:06:18.000,104,11090614,13405,0,1712966777,13005.443711809996,95.32742886000051,53486.86952376 2024-04-13,00:06:19.000,104,11090581,13525,0,1712966778,13005.443711809996,95.29923234000307,53486.953369200004 2024-04-13,00:06:20.000,104,11090560,13445,0,1712966779,13005.443711809996,95.30628147000243,53486.86952376 2024-04-13,00:06:21.000,104,11090598,13845,0,1712966780,13005.430239189991,95.33447798999987,53486.83458816 2024-04-13,00:06:22.000,104,11090598,13565,0,1712966781,13005.484129669996,95.34857624999859,53486.79965256001 2024-04-13,00:06:23.000,104,11090603,13485,0,1712966782,13005.430239189991,95.35562537999795,53486.77869120001 2024-04-13,00:06:24.000,104,11090576,13285,0,1712966783,13005.47739336,95.35562537999795,53486.82061392 2024-04-13,00:06:25.000,104,11090571,13605,0,1712966784,13005.430239189991,95.32742886000051,53486.806639680006 2024-04-13,00:06:26.000,104,11090619,13925,0,1712966785,13005.39655764,95.35562537999795,53486.82760104001 2024-04-13,00:06:27.000,104,11090579,13485,0,1712966786,13005.34940346999,95.34152711999923,53486.91144648 2024-04-13,00:06:28.000,104,11090581,13645,0,1712966787,13005.322458229995,95.43316580999817,53486.904459360005 2024-04-13,00:06:29.000,104,11090597,13365,0,1712966788,13005.31572192,95.40496929000074,53487.00926616 2024-04-13,00:06:30.000,104,11090577,13565,0,1712966789,13005.36961239999,95.3767727700033,53486.806639680006 2024-04-13,00:06:31.000,104,11090592,13325,0,1712966790,13005.38982132999,95.36972364000394,53486.785678320004 2024-04-13,00:06:32.000,104,11090587,13685,0,1712966791,13005.33593085,95.34152711999923,53486.84856240001 2024-04-13,00:06:33.000,104,11090583,13925,0,1712966792,13005.30898560999,95.38382190000266,53486.8136268 2024-04-13,00:06:34.000,104,11090572,13565,0,1712966793,13005.322458229995,95.3767727700033,53486.8136268 2024-04-13,00:06:35.000,104,11090571,13325,0,1712966794,13005.26856774999,95.38382190000266,53486.75772984001 2024-04-13,00:06:36.000,104,11090580,13525,0,1712966795,13005.25509513,95.39087103000202,53486.79965256001 2024-04-13,00:06:37.000,104,11090559,13565,0,1712966796,13005.26856774999,95.43316580999817,53486.75074272001 2024-04-13,00:06:38.000,104,11090569,13725,0,1712966797,13005.20794095999,95.43316580999817,53486.785678320004 2024-04-13,00:06:39.000,104,11090580,13565,0,1712966798,13005.22814988999,95.46841146000224,53486.79266544 2024-04-13,00:06:40.000,104,11090624,13605,0,1712966799,13005.160786789995,95.44726407000417,53486.84157528 2024-04-13,00:06:41.000,104,11090583,13405,0,1712966800,13005.140577859995,95.4754605900016,53486.77170408 2024-04-13,00:06:42.000,104,11090576,14085,0,1712966801,13005.140577859995,95.46841146000224,53486.72978136001 2024-04-13,00:06:43.000,104,11090618,13565,0,1712966802,13005.10689630999,95.49660797999968,53486.785678320004 2024-04-13,00:06:44.000,104,11090588,13405,0,1712966803,13005.06647844999,95.49660797999968,53486.79965256001 2024-04-13,00:06:45.000,104,11090608,13365,0,1712966804,13004.972170109999,95.50365710999904,53486.84856240001 2024-04-13,00:06:46.000,104,11090614,13245,0,1712966805,13004.925015939989,95.53185363000375,53486.904459360005 2024-04-13,00:06:47.000,104,11090585,13845,0,1712966806,13004.96543379999,95.58119753999927,53486.89048512 2024-04-13,00:06:48.000,104,11090565,13525,0,1712966807,13004.877861769994,95.59529579999798,53486.91144648 2024-04-13,00:06:49.000,104,11090607,13405,0,1712966808,13004.844180219989,95.6234923200027,53486.883498 2024-04-13,00:06:50.000,104,11090555,13845,0,1712966809,13004.931752249999,95.5741484099999,53486.8136268 2024-04-13,00:06:51.000,104,11090588,13525,0,1712966810,13004.830707599998,95.61644319000334,53486.84856240001 2024-04-13,00:06:52.000,104,11090617,13485,0,1712966811,13004.837443909993,95.59529579999798,53486.736768480005 2024-04-13,00:06:53.000,104,11090587,13285,0,1712966812,13004.770080809998,95.6234923200027,53486.87651088001 2024-04-13,00:06:54.000,104,11090591,13565,0,1712966813,13004.749871879998,95.64463971000077,53486.806639680006 2024-04-13,00:06:55.000,104,11090577,13925,0,1712966814,13004.756608189993,95.70103275000292,53486.76471696 2024-04-13,00:06:56.000,104,11090581,13525,0,1712966815,13004.844180219989,95.69398362000356,53486.64593592 2024-04-13,00:06:57.000,104,11090616,13285,0,1712966816,13004.695981399993,95.60939406000398,53486.7437556 2024-04-13,00:06:58.000,104,11090577,13405,0,1712966817,13004.689245089998,95.65168884000013,53486.79965256001 2024-04-13,00:06:59.000,104,11090588,13765,0,1712966818,13004.682508780003,95.6869344900042,53486.89048512 2024-04-13,00:07:00.000,104,11090620,13445,0,1712966819,13004.695981399993,95.63759058000142,53486.79965256001 2024-04-13,00:07:01.000,104,11090588,13805,0,1712966820,13004.675772469993,95.67283622999821,53486.785678320004 2024-04-13,00:07:02.000,104,11090631,13485,0,1712966821,13004.669036159998,95.6234923200027,53486.75074272001 2024-04-13,00:07:03.000,104,11090601,13405,0,1712966822,13004.675772469993,95.65168884000013,53486.79965256001 2024-04-13,00:07:04.000,104,11090550,13445,0,1712966823,13004.648827229998,95.67988536000485,53486.75772984001 2024-04-13,00:07:05.000,104,11090606,13525,0,1712966824,13004.635354609993,95.66578709999885,53486.77869120001 2024-04-13,00:07:06.000,104,11090612,13325,0,1712966825,13004.608409369997,95.70103275000292,53486.736768480005 2024-04-13,00:07:07.000,104,11090599,13565,0,1712966826,13004.588200439997,95.66578709999885,53486.75074272001 2024-04-13,00:07:08.000,104,11090549,13365,0,1712966827,13004.534309959992,95.65168884000013,53486.7437556 2024-04-13,00:07:09.000,104,11090614,13805,0,1712966828,13004.514101029992,95.65873796999949,53486.72978136001 2024-04-13,00:07:10.000,104,11090621,13405,0,1712966829,13004.466946859997,95.64463971000077,53486.76471696 2024-04-13,00:07:11.000,104,11090567,13725,0,1712966830,13004.433265309992,95.63054145000206,53486.69484576 2024-04-13,00:07:12.000,104,11090587,13405,0,1712966831,13004.433265309992,95.63759058000142,53486.6738844 2024-04-13,00:07:13.000,104,11090588,13645,0,1712966832,13004.433265309992,95.61644319000334,53486.687858640005 2024-04-13,00:07:14.000,104,11090537,13685,0,1712966833,13004.399583760001,95.64463971000077,53486.68087152001 2024-04-13,00:07:15.000,104,11090600,13245,0,1712966834,13004.332220659991,95.59529579999798,53486.65292304 2024-04-13,00:07:16.000,104,11090632,13285,0,1712966835,13004.352429589992,95.60939406000398,53486.638948800006 2024-04-13,00:07:17.000,104,11090596,13685,0,1712966836,13004.25812125,95.59529579999798,53486.70882000001 2024-04-13,00:07:18.000,104,11090584,13325,0,1712966837,13004.231176009991,95.5741484099999,53486.687858640005 2024-04-13,00:07:19.000,104,11090583,13325,0,1712966838,13004.25812125,95.60939406000398,53486.69484576 2024-04-13,00:07:20.000,104,11090575,13645,0,1712966839,13004.25812125,95.58119753999927,53486.68087152001 2024-04-13,00:07:21.000,104,11090532,13485,0,1712966840,13004.264857559996,95.5741484099999,53486.62497456 2024-04-13,00:07:22.000,104,11090560,13325,0,1712966841,13004.204230769996,95.58119753999927,53486.569077600005 2024-04-13,00:07:23.000,104,11090629,13485,0,1712966842,13004.19749446,95.58119753999927,53486.59003896001 2024-04-13,00:07:24.000,104,11090551,13725,0,1712966843,13004.19749446,95.63054145000206,53486.54811624 2024-04-13,00:07:25.000,104,11090634,13685,0,1712966844,13004.184021839996,95.60234493000462,53486.45728368 2024-04-13,00:07:26.000,104,11090598,13485,0,1712966845,13004.13013135999,95.60939406000398,53486.47824504 2024-04-13,00:07:27.000,104,11090607,13925,0,1712966846,13004.143603979996,95.63759058000142,53486.48523216 2024-04-13,00:07:28.000,104,11090603,13365,0,1712966847,13004.143603979996,95.6234923200027,53486.38741248 2024-04-13,00:07:29.000,104,11090572,13405,0,1712966848,13004.143603979996,95.61644319000334,53486.44330944001 2024-04-13,00:07:30.000,104,11090550,13565,0,1712966849,13004.103186119995,95.60939406000398,53486.36645112 2024-04-13,00:07:31.000,104,11090565,13365,0,1712966850,13004.03582302,95.58119753999927,53486.38741248 2024-04-13,00:07:32.000,104,11090620,13605,0,1712966851,13003.98866884999,95.59529579999798,53486.50619352 2024-04-13,00:07:33.000,104,11090576,13405,0,1712966852,13003.9549873,95.58824666999863,53486.50619352 2024-04-13,00:07:34.000,104,11090566,13445,0,1712966853,13003.92804205999,95.60234493000462,53486.47824504 2024-04-13,00:07:35.000,104,11090611,13565,0,1712966854,13004.02908670999,95.65168884000013,53486.45728368 2024-04-13,00:07:36.000,104,11090522,13525,0,1712966855,13003.981932539995,95.65168884000013,53486.46427080001 2024-04-13,00:07:37.000,104,11090608,13605,0,1712966856,13003.93477837,95.59529579999798,53486.47824504 2024-04-13,00:07:38.000,104,11090568,13485,0,1712966857,13003.96845991999,95.65168884000013,53486.49221928001 2024-04-13,00:07:39.000,104,11090551,13285,0,1712966858,13004.002141469995,95.70808188000228,53486.62497456 2024-04-13,00:07:40.000,104,11090572,13525,0,1712966859,13004.022350399995,95.74332752999908,53486.58305184001 2024-04-13,00:07:41.000,104,11090530,13405,0,1712966860,13004.10992242999,95.75037665999844,53486.45728368 2024-04-13,00:07:42.000,104,11090598,13565,0,1712966861,13004.17728553,95.6869344900042,53486.33151552 2024-04-13,00:07:43.000,104,11090600,13285,0,1712966862,13004.15034028999,95.64463971000077,53486.401386720005 2024-04-13,00:07:44.000,104,11090598,13925,0,1712966863,13004.21770339,95.70103275000292,53486.303567040006 2024-04-13,00:07:45.000,104,11090612,13085,0,1712966864,13004.21770339,95.61644319000334,53486.26164432 2024-04-13,00:07:46.000,104,11090509,13605,0,1712966865,13004.25812125,95.60939406000398,53486.282605680004 2024-04-13,00:07:47.000,104,11090640,13365,0,1712966866,13004.231176009991,95.60234493000462,53486.34548976001 2024-04-13,00:07:48.000,104,11090562,13685,0,1712966867,13004.305275419996,95.59529579999798,53486.19876024 2024-04-13,00:07:49.000,104,11090585,13365,0,1712966868,13004.23791232,95.58119753999927,53486.22670872001 2024-04-13,00:07:50.000,104,11090570,13565,0,1712966869,13004.17054921999,95.66578709999885,53486.48523216 2024-04-13,00:07:51.000,104,11090574,13285,0,1712966870,13004.23791232,95.67988536000485,53486.49221928001 2024-04-13,00:07:52.000,104,11090581,13285,0,1712966871,13004.23791232,95.80676970000059,53486.687858640005 2024-04-13,00:07:53.000,104,11090560,13645,0,1712966872,13004.271593869991,95.79972057000123,53486.55510336 2024-04-13,00:07:54.000,104,11090568,13285,0,1712966873,13004.359165900001,95.71513101000164,53486.42234808001 2024-04-13,00:07:55.000,104,11090564,13365,0,1712966874,13004.359165900001,95.75037665999844,53486.45728368 2024-04-13,00:07:56.000,104,11090613,13645,0,1712966875,13004.379374830001,95.67988536000485,53486.4293352 2024-04-13,00:07:57.000,104,11090600,13765,0,1712966876,13004.426528999997,95.66578709999885,53486.359464 2024-04-13,00:07:58.000,104,11090589,13405,0,1712966877,13004.473683169992,95.66578709999885,53486.352476880005 2024-04-13,00:07:59.000,104,11090497,13605,0,1712966878,13004.487155789997,95.61644319000334,53486.33850264 2024-04-13,00:08:00.000,104,11090523,13485,0,1712966879,13004.473683169992,95.5741484099999,53486.26164432 2024-04-13,00:08:01.000,104,11090602,13365,0,1712966880,13004.453474239992,95.58119753999927,53486.32452840001 2024-04-13,00:08:02.000,104,11090602,13765,0,1712966881,13004.514101029992,95.51775536999776,53486.233695840005 2024-04-13,00:08:03.000,104,11090581,13565,0,1712966882,13004.466946859997,95.49660797999968,53486.303567040006 2024-04-13,00:08:04.000,104,11090562,13605,0,1712966883,13004.460210550002,95.54595189000247,53486.2895928 2024-04-13,00:08:05.000,104,11090594,13285,0,1712966884,13004.514101029992,95.50365710999904,53486.359464 2024-04-13,00:08:06.000,104,11090553,13245,0,1712966885,13004.446737929997,95.45431320000353,53486.40837384 2024-04-13,00:08:07.000,104,11090613,13605,0,1712966886,13004.487155789997,95.46136233000288,53486.401386720005 2024-04-13,00:08:08.000,104,11090593,13565,0,1712966887,13004.514101029992,95.46136233000288,53486.37343824001 2024-04-13,00:08:09.000,104,11090536,13605,0,1712966888,13004.500628410002,95.46136233000288,53486.37343824001 2024-04-13,00:08:10.000,104,11090551,13845,0,1712966889,13004.534309959992,95.44726407000417,53486.31055416 2024-04-13,00:08:11.000,104,11090563,13925,0,1712966890,13004.534309959992,95.48250972000096,53486.29657992001 2024-04-13,00:08:12.000,104,11090559,13765,0,1712966891,13004.567991509997,95.48955885000032,53486.33850264 2024-04-13,00:08:13.000,104,11090579,13645,0,1712966892,13004.608409369997,95.50365710999904,53486.33151552 2024-04-13,00:08:14.000,104,11090568,13725,0,1712966893,13004.561255200002,95.50365710999904,53486.359464 2024-04-13,00:08:15.000,104,11090538,13405,0,1712966894,13004.554518889992,95.53185363000375,53486.46427080001 2024-04-13,00:08:16.000,104,11090532,13685,0,1712966895,13004.588200439997,95.51775536999776,53486.33850264 2024-04-13,00:08:17.000,104,11090562,13365,0,1712966896,13004.642090920002,95.54595189000247,53486.2895928 2024-04-13,00:08:18.000,104,11090581,13565,0,1712966897,13004.702717710003,95.5741484099999,53486.27561856001 2024-04-13,00:08:19.000,104,11090534,13565,0,1712966898,13004.621881990002,95.56005015000119,53486.401386720005 2024-04-13,00:08:20.000,104,11090528,13605,0,1712966899,13004.722926639988,95.56005015000119,53486.44330944001 2024-04-13,00:08:21.000,104,11090541,13445,0,1712966900,13004.743135569988,95.63759058000142,53486.39439960001 2024-04-13,00:08:22.000,104,11090599,13245,0,1712966901,13004.736399259993,95.65873796999949,53486.56209048001 2024-04-13,00:08:23.000,104,11090603,13365,0,1712966902,13004.770080809998,95.6869344900042,53486.50619352 2024-04-13,00:08:24.000,104,11090607,13565,0,1712966903,13004.918279629994,95.67283622999821,53486.32452840001 2024-04-13,00:08:25.000,104,11090580,13365,0,1712966904,13004.904807009989,95.66578709999885,53486.282605680004 2024-04-13,00:08:26.000,104,11090567,13605,0,1712966905,13004.945224869989,95.65873796999949,53486.39439960001 2024-04-13,00:08:27.000,104,11090614,13725,0,1712966906,13005.059742139994,95.6234923200027,53486.17081176 2024-04-13,00:08:28.000,104,11090575,13565,0,1712966907,13005.019324279994,95.48955885000032,53486.19177312 2024-04-13,00:08:29.000,104,11090575,13485,0,1712966908,13005.032796899999,95.5248045000044,53486.233695840005 2024-04-13,00:08:30.000,104,11090590,13645,0,1712966909,13004.884598079989,95.31333060000179,53486.12190192 2024-04-13,00:08:31.000,104,11090606,13605,0,1712966910,13004.857652839994,95.34152711999923,53486.17779888001 2024-04-13,00:08:32.000,104,11090536,13925,0,1712966911,13004.931752249999,95.53185363000375,53486.31754128 2024-04-13,00:08:33.000,104,11090586,13805,0,1712966912,13004.999115349994,95.49660797999968,53486.2895928 2024-04-13,00:08:34.000,104,11090551,13485,0,1712966913,13005.032796899999,95.48955885000032,53486.21273448 2024-04-13,00:08:35.000,104,11090552,13645,0,1712966914,13005.02606058999,95.44021494000481,53486.21273448 2024-04-13,00:08:36.000,104,11090542,13645,0,1712966915,13005.05300583,95.4754605900016,53486.27561856001 2024-04-13,00:08:37.000,104,11090559,13725,0,1712966916,13005.06647844999,95.4754605900016,53486.32452840001 2024-04-13,00:08:38.000,104,11090547,13325,0,1712966917,13005.059742139994,95.49660797999968,53486.29657992001 2024-04-13,00:08:39.000,104,11090567,13525,0,1712966918,13005.059742139994,95.48955885000032,53486.37343824001 2024-04-13,00:08:40.000,104,11090586,13605,0,1712966919,13005.05300583,95.50365710999904,53486.40837384 2024-04-13,00:08:41.000,104,11090545,13605,0,1712966920,13005.039533209994,95.53890276000311,53486.34548976001 2024-04-13,00:08:42.000,104,11090570,13485,0,1712966921,13005.032796899999,95.5248045000044,53486.41536096001 2024-04-13,00:08:43.000,104,11090566,13405,0,1712966922,13005.07321476,95.5107062399984,53486.38741248 2024-04-13,00:08:44.000,104,11090554,13565,0,1712966923,13005.10689630999,95.53890276000311,53486.4293352 2024-04-13,00:08:45.000,104,11090575,13525,0,1712966924,13005.13384155,95.56005015000119,53486.44330944001 2024-04-13,00:08:46.000,104,11090546,13525,0,1712966925,13005.032796899999,95.55300102000183,53486.450296560004 2024-04-13,00:08:47.000,104,11090591,13405,0,1712966926,13005.10689630999,95.53185363000375,53486.534142 2024-04-13,00:08:48.000,104,11090572,13445,0,1712966927,13005.09342369,95.53890276000311,53486.42234808001 2024-04-13,00:08:49.000,104,11090559,13725,0,1712966928,13005.18773202999,95.51775536999776,53486.36645112 2024-04-13,00:08:50.000,104,11090564,13525,0,1712966929,13005.221413579995,95.51775536999776,53486.352476880005 2024-04-13,00:08:51.000,104,11090586,13765,0,1712966930,13005.160786789995,95.5107062399984,53486.359464 2024-04-13,00:08:52.000,104,11090550,13565,0,1712966931,13005.47739336,96.15217706999829,53486.904459360005 2024-04-13,00:08:53.000,104,11090581,13245,0,1712966932,13005.591910629992,95.99004707999848,53486.45728368 2024-04-13,00:08:54.000,104,11090600,13645,0,1712966933,13005.571701699992,95.84906448000402,53486.450296560004 2024-04-13,00:08:55.000,104,11090562,13765,0,1712966934,13005.517811220001,95.78562231000251,53486.4293352 2024-04-13,00:08:56.000,104,11090576,13445,0,1712966935,13005.578438010001,95.82791708999866,53486.39439960001 2024-04-13,00:08:57.000,104,11090547,13365,0,1712966936,13005.578438010001,96.02529273000255,53486.65991016001 2024-04-13,00:08:58.000,104,11090618,13685,0,1712966937,13005.578438010001,95.97594881999976,53486.6040132 2024-04-13,00:08:59.000,104,11090593,13485,0,1712966938,13005.645801109997,95.97594881999976,53486.54811624 2024-04-13,00:09:00.000,104,11090566,13525,0,1712966939,13005.652537419992,95.86316274000274,53486.46427080001 2024-04-13,00:09:01.000,104,11090567,13525,0,1712966940,13005.551492769991,95.80676970000059,53486.50619352 2024-04-13,00:09:02.000,104,11090552,13165,0,1712966941,13005.639064800002,95.8208679599993,53486.4293352 2024-04-13,00:09:03.000,104,11090592,13565,0,1712966942,13005.672746349992,95.76447492000443,53486.471257920006 2024-04-13,00:09:04.000,104,11090588,13605,0,1712966943,13005.699691590002,95.78562231000251,53486.49221928001 2024-04-13,00:09:05.000,104,11090609,13485,0,1712966944,13005.672746349992,95.72922927000036,53486.471257920006 2024-04-13,00:09:06.000,104,11090601,13725,0,1712966945,13005.767054689997,95.72922927000036,53486.45728368 2024-04-13,00:09:07.000,104,11090560,13445,0,1712966946,13005.834417789993,95.7574257899978,53486.44330944001 2024-04-13,00:09:08.000,104,11090582,13645,0,1712966947,13005.895044579993,95.77152405000379,53486.39439960001 2024-04-13,00:09:09.000,104,11090624,13445,0,1712966948,13005.921989820003,95.77857318000315,53486.40837384 2024-04-13,00:09:10.000,104,11090599,13525,0,1712966949,13005.955671369993,95.722180140001,53486.43632232 2024-04-13,00:09:11.000,104,11090553,13565,0,1712966950,13005.888308269998,95.75037665999844,53486.43632232 2024-04-13,00:09:12.000,104,11090562,13365,0,1712966951,13005.955671369993,95.75037665999844,53486.47824504 2024-04-13,00:09:13.000,104,11090634,13365,0,1712966952,13005.962407679988,95.78562231000251,53486.42234808001 2024-04-13,00:09:14.000,104,11090555,13285,0,1712966953,13006.016298159993,95.79267144000187,53486.44330944001 2024-04-13,00:09:15.000,104,11090599,13645,0,1712966954,13006.036507089993,95.82791708999866,53486.471257920006 2024-04-13,00:09:16.000,104,11090593,13565,0,1712966955,13006.097133879994,95.82791708999866,53486.48523216 2024-04-13,00:09:17.000,104,11090513,13885,0,1712966956,13006.137551739994,95.86316274000274,53486.54811624 2024-04-13,00:09:18.000,104,11090616,13565,0,1712966957,13006.191442219999,95.85611361000338,53486.51318064001 2024-04-13,00:09:19.000,104,11090578,13565,0,1712966958,13006.27227794,95.89840838999953,53486.51318064001 2024-04-13,00:09:20.000,104,11090592,13685,0,1712966959,13006.27227794,95.89135926000017,53486.41536096001 2024-04-13,00:09:21.000,104,11090551,13605,0,1712966960,13006.27227794,95.9336540400036,53486.46427080001 2024-04-13,00:09:22.000,104,11090580,13565,0,1712966961,13006.27227794,95.95480143000168,53486.52715488 2024-04-13,00:09:23.000,104,11090582,13365,0,1712966962,13006.32616841999,95.92660491000424,53486.450296560004 2024-04-13,00:09:24.000,104,11090553,13925,0,1712966963,13006.319432109995,95.89840838999953,53486.534142 2024-04-13,00:09:25.000,104,11090603,13765,0,1712966964,13006.34637734999,95.90545751999889,53486.471257920006 2024-04-13,00:09:26.000,104,11090564,13565,0,1712966965,13006.319432109995,95.90545751999889,53486.48523216 2024-04-13,00:09:27.000,104,11090526,13405,0,1712966966,13006.37332259,95.89840838999953,53486.44330944001 2024-04-13,00:09:28.000,104,11090591,13685,0,1712966967,13006.29248687,95.89135926000017,53486.6040132 2024-04-13,00:09:29.000,104,11090543,13725,0,1712966968,13006.34637734999,95.94775230000232,53486.617987440004 2024-04-13,00:09:30.000,104,11090517,13365,0,1712966969,13006.359849969995,95.9336540400036,53486.62497456 2024-04-13,00:09:31.000,104,11090543,13485,0,1712966970,13006.32616841999,95.88431013000081,53486.62497456 2024-04-13,00:09:32.000,104,11090583,13245,0,1712966971,13006.3126958,95.89840838999953,53486.72279424 2024-04-13,00:09:33.000,104,11090603,13765,0,1712966972,13006.35311366,95.90545751999889,53486.736768480005 2024-04-13,00:09:34.000,104,11090559,13605,0,1712966973,13006.359849969995,95.87726100000145,53486.76471696 2024-04-13,00:09:35.000,104,11090595,13765,0,1712966974,13006.38679520999,95.85611361000338,53486.69484576 2024-04-13,00:09:36.000,104,11090612,13365,0,1712966975,13006.380058899995,95.84201535000466,53486.7437556 2024-04-13,00:09:37.000,104,11090531,13725,0,1712966976,13006.33290473,95.81381882999995,53486.65292304 2024-04-13,00:09:38.000,104,11090596,13765,0,1712966977,13006.35311366,95.8208679599993,53486.63196168001 2024-04-13,00:09:39.000,104,11090559,13565,0,1712966978,13006.359849969995,95.80676970000059,53486.638948800006 2024-04-13,00:09:40.000,104,11090579,13565,0,1712966979,13006.380058899995,95.79267144000187,53486.71580712 2024-04-13,00:09:41.000,104,11090558,13525,0,1712966980,13006.258805319994,95.73627839999972,53486.76471696 2024-04-13,00:09:42.000,104,11090589,13565,0,1712966981,13006.27227794,95.70808188000228,53486.785678320004 2024-04-13,00:09:43.000,104,11090555,13285,0,1712966982,13006.258805319994,95.75037665999844,53486.6738844 2024-04-13,00:09:44.000,104,11090601,13605,0,1712966983,13006.218387459994,95.66578709999885,53486.736768480005 2024-04-13,00:09:45.000,104,11090593,13365,0,1712966984,13006.110606499999,95.63759058000142,53486.87651088001 2024-04-13,00:09:46.000,104,11090548,13605,0,1712966985,13006.258805319994,95.63759058000142,53486.70183288 2024-04-13,00:09:47.000,104,11090536,13365,0,1712966986,13006.177969599994,95.58824666999863,53486.77170408 2024-04-13,00:09:48.000,104,11090580,13445,0,1712966987,13006.076924949994,95.49660797999968,53486.84157528 2024-04-13,00:09:49.000,104,11090572,13125,0,1712966988,13006.029770779998,95.70103275000292,53487.00227904 2024-04-13,00:09:50.000,104,11090556,13925,0,1712966989,13006.103870189989,95.73627839999972,53486.96734344001 2024-04-13,00:09:51.000,104,11090593,13645,0,1712966990,13006.076924949994,95.6869344900042,53486.91843360001 2024-04-13,00:09:52.000,104,11090563,13685,0,1712966991,13006.063452329989,95.65168884000013,53486.92542072001 2024-04-13,00:09:53.000,104,11090641,13605,0,1712966992,13006.056716019993,95.60234493000462,53486.91843360001 2024-04-13,00:09:54.000,104,11090588,13765,0,1712966993,13006.070188639998,95.54595189000247,53486.86952376 2024-04-13,00:09:55.000,104,11090578,13765,0,1712966994,13005.942198749988,95.56709928000055,53487.058176 2024-04-13,00:09:56.000,104,11090561,13405,0,1712966995,13006.036507089993,95.50365710999904,53486.93939496 2024-04-13,00:09:57.000,104,11090531,13805,0,1712966996,13006.029770779998,95.50365710999904,53486.98131768 2024-04-13,00:09:58.000,104,11090593,13285,0,1712966997,13006.090397569998,95.46136233000288,53486.883498 2024-04-13,00:09:59.000,104,11090529,13365,0,1712966998,13006.124079119989,95.43316580999817,53486.79266544 2024-04-13,00:10:00.000,104,11090603,13445,0,1712966999,13006.164496979989,95.44021494000481,53486.77170408 2024-04-13,00:10:01.000,104,11090548,13565,0,1712967000,13006.130815429999,95.4120184200001,53486.84157528 2024-04-13,00:10:02.000,104,11090564,13165,0,1712967001,13006.130815429999,95.43316580999817,53486.84157528 2024-04-13,00:10:03.000,104,11090620,13445,0,1712967002,13006.130815429999,95.44726407000417,53486.86253664 2024-04-13,00:10:04.000,104,11090535,13645,0,1712967003,13006.171233289999,95.4754605900016,53486.855549520005 2024-04-13,00:10:05.000,104,11090578,13605,0,1712967004,13006.191442219999,95.51775536999776,53486.89048512 2024-04-13,00:10:06.000,104,11090573,13405,0,1712967005,13006.218387459994,95.53890276000311,53486.89048512 2024-04-13,00:10:07.000,104,11090516,13405,0,1712967006,13006.211651149999,95.56005015000119,53486.77869120001 2024-04-13,00:10:08.000,104,11090566,13405,0,1712967007,13006.238596389994,95.60234493000462,53486.855549520005 2024-04-13,00:10:09.000,104,11090569,13245,0,1712967008,13006.26554162999,95.6234923200027,53486.883498 2024-04-13,00:10:10.000,104,11090546,13125,0,1712967009,13006.279014249994,95.69398362000356,53486.89747224001 2024-04-13,00:10:11.000,104,11090577,13565,0,1712967010,13006.279014249994,95.70103275000292,53486.92542072001 2024-04-13,00:10:12.000,104,11090540,13285,0,1712967011,13006.29248687,95.76447492000443,53486.855549520005 2024-04-13,00:10:13.000,104,11090630,13765,0,1712967012,13006.319432109995,95.78562231000251,53486.94638208001 2024-04-13,00:10:14.000,104,11090548,13845,0,1712967013,13006.3126958,95.84906448000402,53486.89747224001 2024-04-13,00:10:15.000,104,11090567,13565,0,1712967014,13006.36658627999,95.86316274000274,53486.87651088001 2024-04-13,00:10:16.000,104,11090592,13685,0,1712967015,13006.35311366,95.84201535000466,53486.883498 2024-04-13,00:10:17.000,104,11090540,13645,0,1712967016,13006.34637734999,95.88431013000081,53486.87651088001 2024-04-13,00:10:18.000,104,11090567,13365,0,1712967017,13006.33290473,95.8702118700021,53486.89048512 2024-04-13,00:10:19.000,104,11090572,13445,0,1712967018,13006.24533269999,95.89135926000017,53487.121060080004 2024-04-13,00:10:20.000,104,11090579,13405,0,1712967019,13006.28575055999,95.90545751999889,53487.023240400005 2024-04-13,00:10:21.000,104,11090585,13285,0,1712967020,13006.34637734999,95.91955578000488,53486.9883048 2024-04-13,00:10:22.000,104,11090559,13805,0,1712967021,13006.32616841999,95.90545751999889,53486.953369200004 2024-04-13,00:10:23.000,104,11090573,13205,0,1712967022,13006.28575055999,95.84201535000466,53487.072150240005 2024-04-13,00:10:24.000,104,11090587,13525,0,1712967023,13006.3126958,95.84201535000466,53486.974330560006 2024-04-13,00:10:25.000,104,11090581,13445,0,1712967024,13006.33290473,95.8208679599993,53487.00926616 2024-04-13,00:10:26.000,104,11090593,13565,0,1712967025,13006.37332259,95.84201535000466,53487.03022752 2024-04-13,00:10:27.000,104,11090560,13405,0,1712967026,13006.37332259,95.80676970000059,53486.99529192001 2024-04-13,00:10:28.000,104,11090611,13805,0,1712967027,13006.38679520999,95.79267144000187,53487.00227904 2024-04-13,00:10:29.000,104,11090581,13405,0,1712967028,13006.380058899995,95.77152405000379,53487.00926616 2024-04-13,00:10:30.000,104,11090570,13605,0,1712967029,13006.33290473,95.7574257899978,53487.023240400005 2024-04-13,00:10:31.000,104,11090611,13405,0,1712967030,13006.37332259,95.75037665999844,53487.058176 2024-04-13,00:10:32.000,104,11090558,13845,0,1712967031,13006.380058899995,95.722180140001,53487.00926616 2024-04-13,00:10:33.000,104,11090599,13605,0,1712967032,13006.32616841999,95.6869344900042,53487.09311160001 2024-04-13,00:10:34.000,104,11090605,13565,0,1712967033,13006.35311366,95.72922927000036,53487.03022752 2024-04-13,00:10:35.000,104,11090580,13445,0,1712967034,13006.359849969995,95.65873796999949,53487.09311160001 2024-04-13,00:10:36.000,104,11090580,13405,0,1712967035,13006.35311366,95.66578709999885,53487.121060080004 2024-04-13,00:10:37.000,104,11090581,13285,0,1712967036,13006.37332259,95.67988536000485,53487.07913736 2024-04-13,00:10:38.000,104,11090627,13525,0,1712967037,13006.39353152,95.66578709999885,53487.09311160001 2024-04-13,00:10:39.000,104,11090620,13245,0,1712967038,13006.44742199999,95.67988536000485,53487.023240400005 2024-04-13,00:10:40.000,104,11090594,13605,0,1712967039,13006.42721306999,95.67283622999821,53487.00926616 2024-04-13,00:10:41.000,104,11090577,13405,0,1712967040,13006.43394938,95.63759058000142,53486.99529192001 2024-04-13,00:10:42.000,104,11090581,13325,0,1712967041,13006.37332259,95.63054145000206,53487.03022752 2024-04-13,00:10:43.000,104,11090580,13445,0,1712967042,13006.400267829995,95.63054145000206,53487.023240400005 2024-04-13,00:10:44.000,104,11090580,13485,0,1712967043,13006.460894619995,95.53185363000375,53486.785678320004 2024-04-13,00:10:45.000,104,11090557,13445,0,1712967044,13006.38679520999,95.46136233000288,53486.92542072001 2024-04-13,00:10:46.000,104,11090566,13565,0,1712967045,13006.42721306999,95.48955885000032,53486.82760104001 2024-04-13,00:10:47.000,104,11090589,13685,0,1712967046,13006.41374045,95.46136233000288,53486.82061392 2024-04-13,00:10:48.000,104,11090571,13285,0,1712967047,13006.29248687,95.46136233000288,53486.96734344001 2024-04-13,00:10:49.000,104,11090538,13285,0,1712967048,13006.319432109995,95.63759058000142,53487.239841120005 2024-04-13,00:10:50.000,104,11090577,13245,0,1712967049,13007.289460749998,96.65971443000308,53487.63111984 2024-04-13,00:10:51.000,104,11090562,13405,0,1712967050,13006.28575055999,95.43316580999817,53486.93939496 2024-04-13,00:10:52.000,104,11090585,13845,0,1712967051,13006.380058899995,95.5741484099999,53487.11407296001 2024-04-13,00:10:53.000,104,11090559,13605,0,1712967052,13006.47436724,95.5248045000044,53486.953369200004 2024-04-13,00:10:54.000,104,11090567,13565,0,1712967053,13006.48783985999,95.5741484099999,53486.904459360005 2024-04-13,00:10:55.000,104,11090666,13485,0,1712967054,13006.50804878999,95.63054145000206,53486.96734344001 2024-04-13,00:10:56.000,104,11090549,13525,0,1712967055,13006.481103549995,95.61644319000334,53487.00926616 2024-04-13,00:10:57.000,104,11090618,13805,0,1712967056,13006.521521409995,95.70103275000292,53486.96035632 2024-04-13,00:10:58.000,104,11090604,13845,0,1712967057,13006.561939269995,95.78562231000251,53487.08612448001 2024-04-13,00:10:59.000,104,11090584,13725,0,1712967058,13006.59562082,95.81381882999995,53487.03022752 2024-04-13,00:11:00.000,104,11090557,13445,0,1712967059,13006.669720229991,95.8208679599993,53487.00227904 2024-04-13,00:11:01.000,104,11090582,13525,0,1712967060,13006.63603868,95.80676970000059,53487.00227904 2024-04-13,00:11:02.000,104,11090522,13285,0,1712967061,13006.67645654,95.81381882999995,53487.07913736 2024-04-13,00:11:03.000,104,11090564,13365,0,1712967062,13006.703401779996,95.79972057000123,53487.08612448001 2024-04-13,00:11:04.000,104,11090625,13445,0,1712967063,13006.65624761,95.85611361000338,53487.15599568 2024-04-13,00:11:05.000,104,11090542,13605,0,1712967064,13006.65624761,95.80676970000059,53486.91843360001 2024-04-13,00:11:06.000,104,11090562,13485,0,1712967065,13006.710138089991,95.85611361000338,53486.904459360005 2024-04-13,00:11:07.000,104,11090542,13605,0,1712967066,13006.642774989996,95.89135926000017,53487.08612448001 2024-04-13,00:11:08.000,104,11090604,13445,0,1712967067,13006.703401779996,95.92660491000424,53487.08612448001 2024-04-13,00:11:09.000,104,11090609,13405,0,1712967068,13006.737083330001,95.91955578000488,53487.03721464 2024-04-13,00:11:10.000,104,11090577,13285,0,1712967069,13006.662983919996,95.9336540400036,53487.21887976 2024-04-13,00:11:11.000,104,11090592,13605,0,1712967070,13006.703401779996,95.98299794999912,53487.23285400001 2024-04-13,00:11:12.000,104,11090523,13565,0,1712967071,13006.743819639996,95.99004707999848,53487.14900856 2024-04-13,00:11:13.000,104,11090585,13165,0,1712967072,13006.743819639996,95.99709620999784,53487.190931280005 2024-04-13,00:11:14.000,104,11090582,13885,0,1712967073,13006.689929159991,95.99004707999848,53487.20490552 2024-04-13,00:11:15.000,104,11090556,13885,0,1712967074,13006.703401779996,96.02529273000255,53487.24682824 2024-04-13,00:11:16.000,104,11090614,14165,0,1712967075,13006.764028569996,96.0323418600019,53487.14900856 2024-04-13,00:11:17.000,104,11090548,13525,0,1712967076,13006.689929159991,96.03939099000127,53487.17695704 2024-04-13,00:11:18.000,104,11090585,13685,0,1712967077,13006.649511299991,96.13807880999957,53487.3725964 2024-04-13,00:11:19.000,104,11090555,13325,0,1712967078,13006.649511299991,96.15922619999765,53487.407532000005 2024-04-13,00:11:20.000,104,11090549,13245,0,1712967079,13006.683192849996,96.14512793999893,53487.2677896 2024-04-13,00:11:21.000,104,11090607,13405,0,1712967080,13006.683192849996,96.13102968000021,53487.28176384001 2024-04-13,00:11:22.000,104,11090588,13765,0,1712967081,13006.642774989996,96.15217706999829,53487.29573808 2024-04-13,00:11:23.000,104,11090559,13405,0,1712967082,13006.649511299991,96.14512793999893,53487.2677896 2024-04-13,00:11:24.000,104,11090591,13485,0,1712967083,13006.602357129996,96.20857011000044,53487.29573808 2024-04-13,00:11:25.000,104,11090558,13565,0,1712967084,13006.67645654,96.22971749999851,53487.1979184 2024-04-13,00:11:26.000,104,11090565,13405,0,1712967085,13006.683192849996,96.25791402000323,53487.16298280001 2024-04-13,00:11:27.000,104,11090574,13725,0,1712967086,13006.737083330001,96.16627533000428,53487.142021440006 2024-04-13,00:11:28.000,104,11090530,13285,0,1712967087,13006.69666547,96.16627533000428,53487.14900856 2024-04-13,00:11:29.000,104,11090589,13365,0,1712967088,13006.716874400001,96.19447185000172,53487.06516312001 2024-04-13,00:11:30.000,104,11090575,13885,0,1712967089,13006.669720229991,96.22266836999916,53487.15599568 2024-04-13,00:11:31.000,104,11090601,13605,0,1712967090,13006.69666547,96.23676662999787,53487.05118888 2024-04-13,00:11:32.000,104,11090567,13765,0,1712967091,13006.67645654,96.25791402000323,53487.10708584 2024-04-13,00:11:33.000,104,11090649,13925,0,1712967092,13006.63603868,96.27201228000195,53487.16996992 2024-04-13,00:11:34.000,104,11090586,13805,0,1712967093,13006.60909343999,96.27201228000195,53487.15599568 2024-04-13,00:11:35.000,104,11090588,13965,0,1712967094,13006.55520296,96.30020879999938,53487.15599568 2024-04-13,00:11:36.000,104,11090562,13645,0,1712967095,13006.54846664999,96.35660184000153,53487.142021440006 2024-04-13,00:11:37.000,104,11090559,13485,0,1712967096,13006.53499403,96.39184748999833,53487.07913736 2024-04-13,00:11:38.000,104,11090580,13525,0,1712967097,13006.52825771999,96.41299488000368,53487.023240400005 2024-04-13,00:11:39.000,104,11090577,13645,0,1712967098,13006.521521409995,96.38479835999897,53487.01625328001 2024-04-13,00:11:40.000,104,11090578,13445,0,1712967099,13006.40700413999,96.42004401000304,53487.04420176001 2024-04-13,00:11:41.000,104,11090595,13525,0,1712967100,13006.622566059996,96.68791095000051,53487.08612448001 2024-04-13,00:11:42.000,104,11090584,13285,0,1712967101,13006.5147851,96.51873183000134,53487.00227904 2024-04-13,00:11:43.000,104,11090564,13485,0,1712967102,13006.460894619995,96.63856703999772,53487.21887976 2024-04-13,00:11:44.000,104,11090618,13605,0,1712967103,13006.50804878999,96.65971443000308,53487.22586688 2024-04-13,00:11:45.000,104,11090554,13845,0,1712967104,13006.561939269995,96.61037052000029,53486.98131768 2024-04-13,00:11:46.000,104,11090603,13765,0,1712967105,13006.50804878999,96.58922313000221,53486.96734344001 2024-04-13,00:11:47.000,104,11090603,13405,0,1712967106,13006.52825771999,96.624468779999,53486.96734344001 2024-04-13,00:11:48.000,104,11090563,13445,0,1712967107,13006.481103549995,96.65971443000308,53486.93240784 2024-04-13,00:11:49.000,104,11090569,13685,0,1712967108,13006.45415831,96.70200920999923,53487.04420176001 2024-04-13,00:11:50.000,104,11090620,13525,0,1712967109,13006.42721306999,96.7372548600033,53487.023240400005 2024-04-13,00:11:51.000,104,11090637,13645,0,1712967110,13006.440685689995,96.77954963999946,53486.96035632 2024-04-13,00:11:52.000,104,11090561,13685,0,1712967111,13006.35311366,96.76545138000074,53486.883498 2024-04-13,00:11:53.000,104,11090565,13365,0,1712967112,13006.359849969995,96.79364789999818,53486.98131768 2024-04-13,00:11:54.000,104,11090584,13725,0,1712967113,13006.339641039995,96.8711883299984,53486.974330560006 2024-04-13,00:11:55.000,104,11090604,13685,0,1712967114,13006.319432109995,96.90643398000248,53486.94638208001 2024-04-13,00:11:56.000,104,11090566,13565,0,1712967115,13006.29248687,96.91348311000183,53486.92542072001 2024-04-13,00:11:57.000,104,11090576,13285,0,1712967116,13006.28575055999,96.9205322400012,53486.94638208001 2024-04-13,00:11:58.000,104,11090631,13565,0,1712967117,13006.27227794,97.0192200599995,53487.023240400005 2024-04-13,00:11:59.000,104,11090576,13485,0,1712967118,13006.231860079999,96.99807267000142,53486.9883048 2024-04-13,00:12:00.000,104,11090537,13365,0,1712967119,13006.25206901,97.07561310000165,53486.92542072001 2024-04-13,00:12:01.000,104,11090607,13965,0,1712967120,13006.22512376999,97.07561310000165,53486.93240784 2024-04-13,00:12:02.000,104,11090580,13645,0,1712967121,13006.18470590999,97.08971136000036,53486.86952376 2024-04-13,00:12:03.000,104,11090625,13245,0,1712967122,13006.171233289999,97.08971136000036,53486.89048512 2024-04-13,00:12:04.000,104,11090580,13365,0,1712967123,13006.144288049989,97.16020266000123,53486.96035632 2024-04-13,00:12:05.000,104,11090638,13645,0,1712967124,13006.124079119989,97.13905527000315,53486.93939496 2024-04-13,00:12:06.000,104,11090586,13725,0,1712967125,13006.036507089993,97.15315353000187,53486.98131768 2024-04-13,00:12:07.000,104,11090576,13525,0,1712967126,13006.056716019993,97.20954657000402,53486.93240784 2024-04-13,00:12:08.000,104,11090585,13485,0,1712967127,13005.996089229993,97.1320061400038,53486.91843360001 2024-04-13,00:12:09.000,104,11090605,14085,0,1712967128,13006.009561849998,97.18839917999867,53486.91843360001 2024-04-13,00:12:10.000,104,11090585,13325,0,1712967129,13005.948935059998,97.21659570000338,53486.91843360001 2024-04-13,00:12:11.000,104,11090627,13645,0,1712967130,13005.921989820003,97.21659570000338,53486.93939496 2024-04-13,00:12:12.000,104,11090595,14005,0,1712967131,13005.854626719993,97.20249744000466,53486.84856240001 2024-04-13,00:12:13.000,104,11090603,13405,0,1712967132,13005.773790999992,97.25184135000018,53486.92542072001 2024-04-13,00:12:14.000,104,11090599,14005,0,1712967133,13005.847890409997,97.39282395000191,53487.10708584 2024-04-13,00:12:15.000,104,11090563,13525,0,1712967134,13005.807472549997,97.42102046999935,53487.31669944 2024-04-13,00:12:16.000,104,11090583,13565,0,1712967135,13005.868099339998,97.40692221000063,53487.407532000005 2024-04-13,00:12:17.000,104,11090568,13525,0,1712967136,13005.861363030002,97.38577482000255,53487.10708584 2024-04-13,00:12:18.000,104,11090577,14005,0,1712967137,13005.915253509993,97.36462743000448,53487.00227904 2024-04-13,00:12:19.000,104,11090599,13445,0,1712967138,13005.814208859993,97.24479222000082,53486.89747224001 2024-04-13,00:12:20.000,104,11090618,13525,0,1712967139,13005.780527310002,97.22364483000274,53486.84856240001 2024-04-13,00:12:21.000,104,11090605,13605,0,1712967140,13005.800736240002,97.22364483000274,53486.86952376 2024-04-13,00:12:22.000,104,11090605,13485,0,1712967141,13005.834417789993,97.25184135000018,53486.83458816 2024-04-13,00:12:23.000,104,11090581,13765,0,1712967142,13005.767054689997,97.22364483000274,53486.89747224001 2024-04-13,00:12:24.000,104,11090585,13565,0,1712967143,13005.760318380002,97.23774309000146,53486.806639680006 2024-04-13,00:12:25.000,104,11090542,13765,0,1712967144,13005.726636829997,97.2659396099989,53486.86952376 2024-04-13,00:12:26.000,104,11090606,13925,0,1712967145,13005.719900520002,97.24479222000082,53486.77170408 2024-04-13,00:12:27.000,104,11090594,13845,0,1712967146,13005.652537419992,97.24479222000082,53486.79266544 2024-04-13,00:12:28.000,104,11090604,13685,0,1712967147,13005.666010039997,97.20954657000402,53486.87651088001 2024-04-13,00:12:29.000,104,11090618,13405,0,1712967148,13005.605383249997,97.20249744000466,53486.8136268 2024-04-13,00:12:30.000,104,11090595,13565,0,1712967149,13005.564965389996,97.16020266000123,53486.855549520005 2024-04-13,00:12:31.000,104,11090582,13645,0,1712967150,13005.612119559992,97.17430091999995,53486.82760104001 2024-04-13,00:12:32.000,104,11090610,13565,0,1712967151,13005.591910629992,97.16020266000123,53486.77869120001 2024-04-13,00:12:33.000,104,11090589,13725,0,1712967152,13005.511074909991,97.13905527000315,53486.84157528 2024-04-13,00:12:34.000,104,11090567,13565,0,1712967153,13005.463920739996,97.10380961999908,53486.785678320004 2024-04-13,00:12:35.000,104,11090571,13485,0,1712967154,13005.423502879996,97.082662230001,53486.82760104001 2024-04-13,00:12:36.000,104,11090605,13805,0,1712967155,13005.36961239999,97.08971136000036,53486.84856240001 2024-04-13,00:12:37.000,104,11090640,13725,0,1712967156,13005.322458229995,97.09676048999972,53486.84856240001 2024-04-13,00:12:38.000,104,11090585,13445,0,1712967157,13005.22814988999,97.06151484000293,53486.96035632 2024-04-13,00:12:39.000,104,11090596,13445,0,1712967158,13005.2348862,97.08971136000036,53486.91144648 2024-04-13,00:12:40.000,104,11090576,13405,0,1712967159,13005.19446834,97.07561310000165,53486.91144648 2024-04-13,00:12:41.000,104,11090605,13285,0,1712967160,13005.18773202999,97.13905527000315,53487.03022752 2024-04-13,00:12:42.000,104,11090609,13525,0,1712967161,13005.282040369995,97.082662230001,53486.736768480005 2024-04-13,00:12:43.000,104,11090571,13405,0,1712967162,13005.28877667999,96.9839744100027,53486.70183288 2024-04-13,00:12:44.000,104,11090601,13725,0,1712967163,13005.180995719995,96.93463049999991,53486.72279424 2024-04-13,00:12:45.000,104,11090627,13325,0,1712967164,13005.15405048,96.94167962999927,53486.75074272001 2024-04-13,00:12:46.000,104,11090569,13445,0,1712967165,13005.10689630999,96.96987615000398,53486.855549520005 2024-04-13,00:12:47.000,104,11090593,13685,0,1712967166,13005.20794095999,96.95577788999799,53486.68087152001 2024-04-13,00:12:48.000,104,11090626,13485,0,1712967167,13005.160786789995,96.92758137000055,53486.64593592 2024-04-13,00:12:49.000,104,11090576,13565,0,1712967168,13005.10689630999,96.89233572000376,53486.62497456 2024-04-13,00:12:50.000,104,11090656,13125,0,1712967169,13005.07321476,96.94872875999863,53486.79965256001 2024-04-13,00:12:51.000,104,11090602,13925,0,1712967170,13005.09342369,96.9839744100027,53486.6738844 2024-04-13,00:12:52.000,104,11090584,13605,0,1712967171,13005.05300583,97.01217093000014,53486.76471696 2024-04-13,00:12:53.000,104,11090634,13805,0,1712967172,13004.978906419994,97.19544830999803,53487.023240400005 2024-04-13,00:12:54.000,104,11090606,13725,0,1712967173,13005.09342369,97.25184135000018,53486.92542072001 2024-04-13,00:12:55.000,104,11090611,13725,0,1712967174,13005.140577859995,97.12495701000444,53486.69484576 2024-04-13,00:12:56.000,104,11090612,13525,0,1712967175,13005.140577859995,97.16020266000123,53486.87651088001 2024-04-13,00:12:57.000,104,11090572,13925,0,1712967176,13005.17425941,97.16020266000123,53486.69484576 2024-04-13,00:12:58.000,104,11090590,13405,0,1712967177,13005.24835881999,97.24479222000082,53486.77170408 2024-04-13,00:12:59.000,104,11090618,13325,0,1712967178,13005.27530406,97.28003787000489,53486.785678320004 2024-04-13,00:13:00.000,104,11090588,13605,0,1712967179,13005.16752309999,97.28708700000425,53486.93240784 2024-04-13,00:13:01.000,104,11090592,13285,0,1712967180,13005.24835881999,97.35052916999848,53486.855549520005 2024-04-13,00:13:02.000,104,11090587,13445,0,1712967181,13005.261831439995,97.35757829999784,53486.86253664 2024-04-13,00:13:03.000,104,11090611,13725,0,1712967182,13005.24835881999,97.38577482000255,53486.91843360001 2024-04-13,00:13:04.000,104,11090625,13525,0,1712967183,13005.29551299,97.46331525000278,53486.904459360005 2024-04-13,00:13:05.000,104,11090616,13605,0,1712967184,13005.322458229995,97.53380655000365,53487.023240400005 2024-04-13,00:13:06.000,104,11090619,13365,0,1712967185,13005.41676657,97.56905220000044,53486.82061392 2024-04-13,00:13:07.000,104,11090573,13405,0,1712967186,13005.36961239999,97.58315045999916,53486.99529192001 2024-04-13,00:13:08.000,104,11090601,13645,0,1712967187,13005.443711809996,97.62544524000259,53486.98131768 2024-04-13,00:13:09.000,104,11090575,13365,0,1712967188,13005.47739336,97.51970828999765,53486.77869120001 2024-04-13,00:13:10.000,104,11090592,13405,0,1712967189,13005.39655764,97.49856089999957,53486.736768480005 2024-04-13,00:13:11.000,104,11090579,13685,0,1712967190,13005.47739336,97.52675742000429,53486.75772984001 2024-04-13,00:13:12.000,104,11090606,13725,0,1712967191,13005.511074909991,97.52675742000429,53486.736768480005 2024-04-13,00:13:13.000,104,11090582,13405,0,1712967192,13005.470657049991,97.53380655000365,53486.72279424 2024-04-13,00:13:14.000,104,11090607,13445,0,1712967193,13005.450448119991,97.51970828999765,53486.687858640005 2024-04-13,00:13:15.000,104,11090598,13845,0,1712967194,13005.383085019996,97.45626612000342,53486.70882000001 2024-04-13,00:13:16.000,104,11090594,13685,0,1712967195,13005.342667159995,97.42806959999871,53486.79266544 2024-04-13,00:13:17.000,104,11090587,13405,0,1712967196,13005.403293949996,97.43511872999807,53486.66689728 2024-04-13,00:13:18.000,104,11090625,13245,0,1712967197,13005.403293949996,97.3787256900032,53486.59702608 2024-04-13,00:13:19.000,104,11090593,13565,0,1712967198,13005.35613978,97.31528352000169,53486.62497456 2024-04-13,00:13:20.000,104,11090597,13805,0,1712967199,13005.31572192,97.3293817800004,53486.66689728 2024-04-13,00:13:21.000,104,11090597,13685,0,1712967200,13005.302249299995,97.27298873999825,53486.638948800006 2024-04-13,00:13:22.000,104,11090567,13445,0,1712967201,13005.33593085,97.22364483000274,53486.62497456 2024-04-13,00:13:23.000,104,11090574,13645,0,1712967202,13005.34940346999,97.16725179000059,53486.52715488 2024-04-13,00:13:24.000,104,11090565,13365,0,1712967203,13005.30898560999,97.1179078799978,53486.64593592 2024-04-13,00:13:25.000,104,11090587,13445,0,1712967204,13005.261831439995,97.08971136000036,53486.569077600005 2024-04-13,00:13:26.000,104,11090646,13405,0,1712967205,13005.241622509995,97.03331831999822,53486.61100032001 2024-04-13,00:13:27.000,104,11090602,13565,0,1712967206,13005.20794095999,96.99102354000206,53486.638948800006 2024-04-13,00:13:28.000,104,11090580,13485,0,1712967207,13005.19446834,96.87823745999776,53486.71580712 2024-04-13,00:13:29.000,104,11090592,13845,0,1712967208,13005.27530406,96.8711883299984,53486.4992064 2024-04-13,00:13:30.000,104,11090591,13485,0,1712967209,13005.36961239999,96.82889355000225,53486.48523216 2024-04-13,00:13:31.000,104,11090633,13325,0,1712967210,13005.322458229995,96.80069703000481,53486.49221928001 2024-04-13,00:13:32.000,104,11090594,13285,0,1712967211,13005.35613978,96.74430399000266,53486.54811624 2024-04-13,00:13:33.000,104,11090567,13165,0,1712967212,13005.24835881999,96.75135312000202,53486.62497456 2024-04-13,00:13:34.000,104,11090597,13405,0,1712967213,13005.28877667999,96.73020573000395,53486.617987440004 2024-04-13,00:13:35.000,104,11090601,13405,0,1712967214,13005.36961239999,96.6738126900018,53486.52715488 2024-04-13,00:13:36.000,104,11090606,13285,0,1712967215,13005.36961239999,96.6738126900018,53486.520167760005 2024-04-13,00:13:37.000,104,11090623,13325,0,1712967216,13005.39655764,96.624468779999,53486.6040132 2024-04-13,00:13:38.000,104,11090600,13525,0,1712967217,13005.450448119991,96.61037052000029,53486.59702608 2024-04-13,00:13:39.000,104,11090555,13325,0,1712967218,13005.504338599996,96.60332139000093,53486.54112912001 2024-04-13,00:13:40.000,104,11090578,13565,0,1712967219,13005.497602290001,96.58217400000285,53486.52715488 2024-04-13,00:13:41.000,104,11090605,13605,0,1712967220,13005.531283839991,96.58217400000285,53486.45728368 2024-04-13,00:13:42.000,104,11090600,13925,0,1712967221,13005.484129669996,96.55397747999814,53486.51318064001 2024-04-13,00:13:43.000,104,11090594,13565,0,1712967222,13005.504338599996,96.57512487000349,53486.54811624 2024-04-13,00:13:44.000,104,11090614,13405,0,1712967223,13005.544756459996,96.58217400000285,53486.54112912001 2024-04-13,00:13:45.000,104,11090589,13565,0,1712967224,13005.564965389996,96.624468779999,53486.534142 2024-04-13,00:13:46.000,104,11090597,13605,0,1712967225,13005.618855870001,96.65266530000372,53486.52715488 2024-04-13,00:13:47.000,104,11090643,13525,0,1712967226,13005.612119559992,96.68086182000116,53486.54112912001 2024-04-13,00:13:48.000,104,11090621,13525,0,1712967227,13005.598646940001,96.70905833999859,53486.59003896001 2024-04-13,00:13:49.000,104,11090576,13645,0,1712967228,13005.632328489992,96.75135312000202,53486.59702608 2024-04-13,00:13:50.000,104,11090613,13605,0,1712967229,13005.618855870001,96.73020573000395,53486.59702608 2024-04-13,00:13:51.000,104,11090632,13405,0,1712967230,13005.679482660002,96.73020573000395,53486.55510336 2024-04-13,00:13:52.000,104,11090603,13445,0,1712967231,13005.645801109997,96.80774616000417,53486.70183288 2024-04-13,00:13:53.000,104,11090624,13205,0,1712967232,13005.753582069992,96.89938485000312,53486.69484576 2024-04-13,00:13:54.000,104,11090589,13325,0,1712967233,13005.847890409997,96.8711883299984,53486.520167760005 2024-04-13,00:13:55.000,104,11090623,13405,0,1712967234,13005.814208859993,96.84299181000097,53486.58305184001 2024-04-13,00:13:56.000,104,11090566,13485,0,1712967235,13005.807472549997,96.89233572000376,53486.58305184001 2024-04-13,00:13:57.000,104,11090604,13485,0,1712967236,13005.868099339998,96.94167962999927,53486.520167760005 2024-04-13,00:13:58.000,104,11090565,13325,0,1712967237,13005.908517199998,96.90643398000248,53486.4992064 2024-04-13,00:13:59.000,104,11090600,13525,0,1712967238,13005.901780890003,96.89233572000376,53486.45728368 2024-04-13,00:14:00.000,104,11090662,13525,0,1712967239,13005.901780890003,96.90643398000248,53486.52715488 2024-04-13,00:14:01.000,104,11090592,13725,0,1712967240,13005.942198749988,96.8852865900044,53486.48523216 2024-04-13,00:14:02.000,104,11090605,13805,0,1712967241,13005.969143989998,96.84299181000097,53486.52715488 2024-04-13,00:14:03.000,104,11090595,13405,0,1712967242,13005.955671369993,96.89938485000312,53486.520167760005 2024-04-13,00:14:04.000,104,11090593,13485,0,1712967243,13005.948935059998,96.86413919999904,53486.48523216 2024-04-13,00:14:05.000,104,11090604,13565,0,1712967244,13005.989352919998,96.85004094000033,53486.54811624 2024-04-13,00:14:06.000,104,11090581,13565,0,1712967245,13005.969143989998,96.81479529000353,53486.52715488 2024-04-13,00:14:07.000,104,11090632,14005,0,1712967246,13005.948935059998,96.83594268000161,53486.61100032001 2024-04-13,00:14:08.000,104,11090573,13645,0,1712967247,13005.982616609988,96.85004094000033,53486.62497456 2024-04-13,00:14:09.000,104,11090544,13365,0,1712967248,13006.002825539988,96.8852865900044,53486.4992064 2024-04-13,00:14:10.000,104,11090609,13085,0,1712967249,13006.063452329989,96.85004094000033,53486.520167760005 2024-04-13,00:14:11.000,104,11090539,13685,0,1712967250,13005.996089229993,96.84299181000097,53486.58305184001 2024-04-13,00:14:12.000,104,11090607,13445,0,1712967251,13005.975880299993,96.85709006999969,53486.736768480005 2024-04-13,00:14:13.000,104,11090621,13765,0,1712967252,13006.049979709998,96.82889355000225,53486.72279424 2024-04-13,00:14:14.000,104,11090588,13525,0,1712967253,13006.144288049989,96.82889355000225,53486.57606472 2024-04-13,00:14:15.000,104,11090562,13365,0,1712967254,13006.144288049989,96.82184442000289,53486.56209048001 2024-04-13,00:14:16.000,104,11090623,13485,0,1712967255,13006.056716019993,96.80774616000417,53486.61100032001 2024-04-13,00:14:17.000,104,11090626,13605,0,1712967256,13006.117342809994,96.79364789999818,53486.68087152001 2024-04-13,00:14:18.000,104,11090606,13765,0,1712967257,13006.124079119989,96.82889355000225,53486.617987440004 2024-04-13,00:14:19.000,104,11090575,13885,0,1712967258,13006.211651149999,96.82184442000289,53486.63196168001 2024-04-13,00:14:20.000,104,11090596,13605,0,1712967259,13006.137551739994,96.83594268000161,53486.617987440004 2024-04-13,00:14:21.000,104,11090572,13565,0,1712967260,13006.18470590999,96.7725005100001,53486.617987440004 2024-04-13,00:14:22.000,104,11090601,13605,0,1712967261,13006.164496979989,96.75840225000138,53486.638948800006 2024-04-13,00:14:23.000,104,11090603,13565,0,1712967262,13006.151024359999,96.77954963999946,53486.62497456 2024-04-13,00:14:24.000,104,11090590,13245,0,1712967263,13006.144288049989,96.75135312000202,53486.66689728 2024-04-13,00:14:25.000,104,11090617,13285,0,1712967264,13006.110606499999,96.7725005100001,53486.70183288 2024-04-13,00:14:26.000,104,11090643,13245,0,1712967265,13006.103870189989,96.68791095000051,53486.70882000001 2024-04-13,00:14:27.000,104,11090606,13685,0,1712967266,13006.130815429999,96.70905833999859,53486.61100032001 2024-04-13,00:14:28.000,104,11090538,13525,0,1712967267,13006.130815429999,96.71610746999795,53486.6738844 2024-04-13,00:14:29.000,104,11090598,13645,0,1712967268,13006.083661259989,96.66676356000244,53486.617987440004 2024-04-13,00:14:30.000,104,11090648,13525,0,1712967269,13005.989352919998,96.65266530000372,53486.77869120001 2024-04-13,00:14:31.000,104,11090533,13885,0,1712967270,13006.097133879994,96.6738126900018,53486.68087152001 2024-04-13,00:14:32.000,104,11090619,13285,0,1712967271,13006.090397569998,96.65266530000372,53486.687858640005 2024-04-13,00:14:33.000,104,11090588,13485,0,1712967272,13006.009561849998,96.64561617000436,53486.617987440004 2024-04-13,00:14:34.000,104,11090549,13565,0,1712967273,13006.130815429999,96.60332139000093,53486.59003896001 2024-04-13,00:14:35.000,104,11090598,13325,0,1712967274,13006.117342809994,96.59627226000157,53486.58305184001 2024-04-13,00:14:36.000,104,11090590,13445,0,1712967275,13006.063452329989,96.58922313000221,53486.52715488 2024-04-13,00:14:37.000,104,11090599,13565,0,1712967276,13006.117342809994,96.57512487000349,53486.59003896001 2024-04-13,00:14:38.000,104,11090584,13645,0,1712967277,13006.076924949994,96.61037052000029,53486.61100032001 2024-04-13,00:14:39.000,104,11090604,13445,0,1712967278,13006.076924949994,96.58922313000221,53486.59702608 2024-04-13,00:14:40.000,104,11090643,13405,0,1712967279,13006.063452329989,96.54692834999878,53486.59702608 2024-04-13,00:14:41.000,104,11090629,13365,0,1712967280,13006.117342809994,96.56102661000477,53486.569077600005 2024-04-13,00:14:42.000,104,11090611,13605,0,1712967281,13006.117342809994,96.57512487000349,53486.58305184001 2024-04-13,00:14:43.000,104,11090578,13245,0,1712967282,13006.130815429999,96.58922313000221,53486.61100032001 2024-04-13,00:14:44.000,104,11090564,13685,0,1712967283,13006.124079119989,96.60332139000093,53486.6040132 2024-04-13,00:14:45.000,104,11090579,13605,0,1712967284,13006.130815429999,96.63151790999837,53486.64593592 2024-04-13,00:14:46.000,104,11090596,13405,0,1712967285,13006.151024359999,96.63856703999772,53486.56209048001 2024-04-13,00:14:47.000,104,11090618,13605,0,1712967286,13006.18470590999,96.66676356000244,53486.6738844 2024-04-13,00:14:48.000,104,11090612,13685,0,1712967287,13006.20491483999,96.70905833999859,53486.65292304 2024-04-13,00:14:49.000,104,11090585,13405,0,1712967288,13006.25206901,96.75840225000138,53486.61100032001 2024-04-13,00:14:50.000,104,11090621,13525,0,1712967289,13006.279014249994,96.77954963999946,53486.59003896001 2024-04-13,00:14:51.000,104,11090539,13645,0,1712967290,13006.299223179994,96.78659876999882,53486.59003896001 2024-04-13,00:14:52.000,104,11090627,13245,0,1712967291,13006.37332259,96.77954963999946,53486.64593592 2024-04-13,00:14:53.000,104,11090606,13565,0,1712967292,13006.359849969995,96.84299181000097,53486.65292304 2024-04-13,00:14:54.000,104,11090580,13685,0,1712967293,13006.35311366,96.86413919999904,53486.6738844 2024-04-13,00:14:55.000,104,11090538,13925,0,1712967294,13006.38679520999,96.8852865900044,53486.62497456 2024-04-13,00:14:56.000,104,11090584,13485,0,1712967295,13006.400267829995,96.89938485000312,53486.65292304 2024-04-13,00:14:57.000,104,11090584,13605,0,1712967296,13006.440685689995,96.92758137000055,53486.55510336 2024-04-13,00:14:58.000,104,11090592,13285,0,1712967297,13006.41374045,96.96282702000462,53486.66689728 2024-04-13,00:14:59.000,104,11090574,13525,0,1712967298,13006.49457617,96.96987615000398,53486.68087152001 2024-04-13,00:15:00.000,104,11090664,13325,0,1712967299,13006.48783985999,96.99807267000142,53486.65991016001 2024-04-13,00:15:01.000,104,11090609,13805,0,1712967300,13006.49457617,97.01217093000014,53486.69484576 2024-04-13,00:15:02.000,104,11090550,13405,0,1712967301,13006.521521409995,97.02626918999886,53486.62497456 2024-04-13,00:15:03.000,104,11090595,13605,0,1712967302,13006.460894619995,97.08971136000036,53486.72978136001 2024-04-13,00:15:04.000,104,11090621,13525,0,1712967303,13006.460894619995,97.07561310000165,53486.72978136001 2024-04-13,00:15:05.000,104,11090631,13525,0,1712967304,13006.44742199999,97.11085874999844,53486.77170408 2024-04-13,00:15:06.000,104,11090598,13725,0,1712967305,13006.481103549995,97.08971136000036,53486.77170408 2024-04-13,00:15:07.000,104,11090587,13645,0,1712967306,13006.47436724,97.082662230001,53486.8136268 2024-04-13,00:15:08.000,104,11090597,13925,0,1712967307,13006.49457617,97.06856397000229,53486.8136268 2024-04-13,00:15:09.000,104,11090621,13845,0,1712967308,13006.521521409995,97.07561310000165,53486.6738844 2024-04-13,00:15:10.000,104,11090605,13285,0,1712967309,13006.54846664999,97.11085874999844,53486.687858640005 2024-04-13,00:15:11.000,104,11090625,13565,0,1712967310,13006.57541189,97.12495701000444,53486.69484576 2024-04-13,00:15:12.000,104,11090595,13685,0,1712967311,13006.561939269995,97.08971136000036,53486.77170408 2024-04-13,00:15:13.000,104,11090592,13565,0,1712967312,13006.521521409995,97.06856397000229,53486.7437556 2024-04-13,00:15:14.000,104,11090625,13565,0,1712967313,13006.521521409995,97.10380961999908,53486.70183288 2024-04-13,00:15:15.000,104,11090651,13805,0,1712967314,13006.481103549995,97.09676048999972,53486.79266544 2024-04-13,00:15:16.000,104,11090599,13565,0,1712967315,13006.5147851,97.12495701000444,53486.87651088001 2024-04-13,00:15:17.000,104,11090545,13565,0,1712967316,13006.48783985999,97.07561310000165,53486.82760104001 2024-04-13,00:15:18.000,104,11090650,13765,0,1712967317,13006.45415831,97.10380961999908,53486.8136268 2024-04-13,00:15:19.000,104,11090687,13965,0,1712967318,13006.501312479995,97.1179078799978,53486.75772984001 2024-04-13,00:15:20.000,104,11090571,13525,0,1712967319,13006.359849969995,97.16725179000059,53486.974330560006 2024-04-13,00:15:21.000,104,11090622,13525,0,1712967320,13006.46763092999,97.16020266000123,53486.79965256001 2024-04-13,00:15:22.000,104,11090603,13485,0,1712967321,13006.52825771999,97.11085874999844,53486.77170408 2024-04-13,00:15:23.000,104,11090648,13405,0,1712967322,13006.481103549995,97.10380961999908,53486.75772984001 2024-04-13,00:15:24.000,104,11090611,13925,0,1712967323,13006.46763092999,97.10380961999908,53486.75772984001 2024-04-13,00:15:25.000,104,11090580,13765,0,1712967324,13006.45415831,97.09676048999972,53486.86952376 2024-04-13,00:15:26.000,104,11090602,13685,0,1712967325,13006.44742199999,97.1179078799978,53486.86253664 2024-04-13,00:15:27.000,104,11090584,13405,0,1712967326,13006.43394938,97.10380961999908,53486.96734344001 2024-04-13,00:15:28.000,104,11090621,13645,0,1712967327,13006.47436724,97.12495701000444,53486.883498 2024-04-13,00:15:29.000,104,11090618,13885,0,1712967328,13006.46763092999,97.14610440000251,53486.84157528 2024-04-13,00:15:30.000,104,11090636,13405,0,1712967329,13006.460894619995,97.12495701000444,53486.93240784 2024-04-13,00:15:31.000,104,11090626,13605,0,1712967330,13006.40700413999,97.10380961999908,53486.883498 2024-04-13,00:15:32.000,104,11090567,13445,0,1712967331,13006.420476759995,97.10380961999908,53486.96734344001 2024-04-13,00:15:33.000,104,11090603,13765,0,1712967332,13006.41374045,97.12495701000444,53486.91843360001 2024-04-13,00:15:34.000,104,11090583,13885,0,1712967333,13006.41374045,97.1179078799978,53486.953369200004 2024-04-13,00:15:35.000,104,11090601,13445,0,1712967334,13006.36658627999,97.1179078799978,53487.06516312001 2024-04-13,00:15:36.000,104,11090626,13725,0,1712967335,13006.359849969995,97.16020266000123,53487.03721464 2024-04-13,00:15:37.000,104,11090594,13605,0,1712967336,13006.41374045,97.19544830999803,53487.03022752 2024-04-13,00:15:38.000,104,11090620,13765,0,1712967337,13006.32616841999,97.18839917999867,53487.01625328001 2024-04-13,00:15:39.000,104,11090642,13405,0,1712967338,13006.380058899995,97.20249744000466,53486.96035632 2024-04-13,00:15:40.000,104,11090558,13405,0,1712967339,13006.38679520999,97.22364483000274,53486.91843360001 2024-04-13,00:15:41.000,104,11090589,13765,0,1712967340,13006.380058899995,97.21659570000338,53486.96734344001 2024-04-13,00:15:42.000,104,11090556,13765,0,1712967341,13006.319432109995,97.24479222000082,53486.96035632 2024-04-13,00:15:43.000,104,11090588,13565,0,1712967342,13006.29248687,97.24479222000082,53486.96035632 2024-04-13,00:15:44.000,104,11090596,13685,0,1712967343,13006.3126958,97.27298873999825,53487.04420176001 2024-04-13,00:15:45.000,104,11090639,13525,0,1712967344,13006.28575055999,97.30118526000297,53486.96035632 2024-04-13,00:15:46.000,104,11090594,13525,0,1712967345,13006.28575055999,97.31528352000169,53487.01625328001 2024-04-13,00:15:47.000,104,11090609,13725,0,1712967346,13006.279014249994,97.37167656000383,53487.01625328001 2024-04-13,00:15:48.000,104,11090575,13725,0,1712967347,13006.299223179994,97.38577482000255,53487.03022752 2024-04-13,00:15:49.000,104,11090625,13925,0,1712967348,13006.299223179994,97.37167656000383,53487.05118888 2024-04-13,00:15:50.000,104,11090593,13765,0,1712967349,13006.28575055999,97.38577482000255,53487.07913736 2024-04-13,00:15:51.000,104,11090636,13885,0,1712967350,13006.26554162999,97.43511872999807,53487.04420176001 2024-04-13,00:15:52.000,104,11090559,13845,0,1712967351,13006.27227794,97.50561002999893,53486.98131768 2024-04-13,00:15:53.000,104,11090619,13805,0,1712967352,13006.29248687,97.48446264000086,53487.00227904 2024-04-13,00:15:54.000,104,11090658,13845,0,1712967353,13006.30595948999,97.4774135100015,53487.058176 2024-04-13,00:15:55.000,104,11090629,13525,0,1712967354,13006.33290473,97.49151177000022,53487.023240400005 2024-04-13,00:15:56.000,104,11090573,13845,0,1712967355,13006.3126958,97.53380655000365,53487.023240400005 2024-04-13,00:15:57.000,104,11090620,13325,0,1712967356,13006.34637734999,97.50561002999893,53486.96734344001 2024-04-13,00:15:58.000,104,11090626,13965,0,1712967357,13006.28575055999,97.540855680003,53487.01625328001 2024-04-13,00:15:59.000,104,11090623,13845,0,1712967358,13006.30595948999,97.55495394000172,53487.09311160001 2024-04-13,00:16:00.000,104,11090585,13565,0,1712967359,13006.33290473,97.55495394000172,53487.10009872 2024-04-13,00:16:01.000,104,11090591,13605,0,1712967360,13006.299223179994,97.54790481000236,53487.058176 2024-04-13,00:16:02.000,104,11090613,13485,0,1712967361,13006.28575055999,97.56905220000044,53487.06516312001 2024-04-13,00:16:03.000,104,11090626,13845,0,1712967362,13006.258805319994,97.52675742000429,53487.05118888 2024-04-13,00:16:04.000,104,11090637,13205,0,1712967363,13006.231860079999,97.52675742000429,53487.05118888 2024-04-13,00:16:05.000,104,11090621,13605,0,1712967364,13006.218387459994,97.52675742000429,53486.99529192001 2024-04-13,00:16:06.000,104,11090643,13805,0,1712967365,13006.238596389994,97.48446264000086,53486.953369200004 2024-04-13,00:16:07.000,104,11090590,13285,0,1712967366,13006.218387459994,97.47036438000214,53487.06516312001 2024-04-13,00:16:08.000,104,11090569,13765,0,1712967367,13006.18470590999,97.47036438000214,53487.00227904 2024-04-13,00:16:09.000,104,11090672,13645,0,1712967368,13006.18470590999,97.42806959999871,53486.974330560006 2024-04-13,00:16:10.000,104,11090589,13605,0,1712967369,13006.177969599994,97.46331525000278,53486.99529192001 2024-04-13,00:16:11.000,104,11090657,13365,0,1712967370,13006.144288049989,97.42806959999871,53486.93240784 2024-04-13,00:16:12.000,104,11090590,13365,0,1712967371,13006.137551739994,97.45626612000342,53486.9883048 2024-04-13,00:16:13.000,104,11090646,13605,0,1712967372,13006.130815429999,97.42806959999871,53486.94638208001 2024-04-13,00:16:14.000,104,11090665,13565,0,1712967373,13006.090397569998,97.43511872999807,53486.93939496 2024-04-13,00:16:15.000,104,11090609,13565,0,1712967374,13006.070188639998,97.43511872999807,53487.00926616 2024-04-13,00:16:16.000,104,11090638,13925,0,1712967375,13006.043243399989,97.4421678600047,53486.98131768 2024-04-13,00:16:17.000,104,11090571,13605,0,1712967376,13006.016298159993,97.39987308000127,53486.9883048 2024-04-13,00:16:18.000,104,11090602,13605,0,1712967377,13005.982616609988,97.43511872999807,53487.03022752 2024-04-13,00:16:19.000,104,11090589,13405,0,1712967378,13005.962407679988,97.40692221000063,53486.96734344001 2024-04-13,00:16:20.000,104,11090602,13525,0,1712967379,13005.996089229993,97.41397133999999,53486.9883048 2024-04-13,00:16:21.000,104,11090622,13445,0,1712967380,13005.948935059998,97.41397133999999,53486.94638208001 2024-04-13,00:16:22.000,104,11090605,13245,0,1712967381,13005.969143989998,97.46331525000278,53486.89048512 2024-04-13,00:16:23.000,104,11090618,13605,0,1712967382,13005.975880299993,97.42806959999871,53486.89747224001 2024-04-13,00:16:24.000,104,11090665,13965,0,1712967383,13005.975880299993,97.47036438000214,53486.904459360005 2024-04-13,00:16:25.000,104,11090614,13525,0,1712967384,13005.969143989998,97.46331525000278,53486.91843360001 2024-04-13,00:16:26.000,104,11090625,13285,0,1712967385,13005.948935059998,97.49856089999957,53486.87651088001 2024-04-13,00:16:27.000,104,11090583,13445,0,1712967386,13005.982616609988,97.5126591599983,53486.89747224001 2024-04-13,00:16:28.000,104,11090604,13445,0,1712967387,13005.948935059998,97.49856089999957,53486.855549520005 2024-04-13,00:16:29.000,104,11090622,13325,0,1712967388,13005.921989820003,97.56200307000108,53486.91144648 2024-04-13,00:16:30.000,104,11090626,13725,0,1712967389,13005.969143989998,97.5761013299998,53486.83458816 2024-04-13,00:16:31.000,104,11090605,13605,0,1712967390,13005.942198749988,97.59019958999852,53486.93240784 2024-04-13,00:16:32.000,104,11090641,13365,0,1712967391,13005.928726129998,97.64659263000067,53486.91144648 2024-04-13,00:16:33.000,104,11090615,13245,0,1712967392,13005.915253509993,97.64659263000067,53486.883498 2024-04-13,00:16:34.000,104,11090650,13605,0,1712967393,13005.935462439993,97.66774001999875,53486.883498 2024-04-13,00:16:35.000,104,11090636,13645,0,1712967394,13005.935462439993,97.68183828000474,53486.89747224001 2024-04-13,00:16:36.000,104,11090567,13405,0,1712967395,13005.908517199998,97.71003480000218,53486.91144648 2024-04-13,00:16:37.000,104,11090639,13445,0,1712967396,13005.901780890003,97.74528044999897,53486.86952376 2024-04-13,00:16:38.000,104,11090612,13365,0,1712967397,13005.942198749988,97.77347697000368,53486.86952376 2024-04-13,00:16:39.000,104,11090662,13925,0,1712967398,13005.982616609988,97.81577174999984,53486.89048512 2024-04-13,00:16:40.000,104,11090567,13565,0,1712967399,13005.955671369993,97.86511566000263,53486.86952376 2024-04-13,00:16:41.000,104,11090611,13325,0,1712967400,13005.982616609988,97.89331218000007,53486.883498 2024-04-13,00:16:42.000,104,11090556,13485,0,1712967401,13005.989352919998,97.90741043999878,53486.89048512 2024-04-13,00:16:43.000,104,11090611,13765,0,1712967402,13006.009561849998,97.90036130999943,53486.93939496 2024-04-13,00:16:44.000,104,11090591,13565,0,1712967403,13005.996089229993,97.96380348000093,53486.91843360001 2024-04-13,00:16:45.000,104,11090645,13605,0,1712967404,13005.975880299993,97.95675435000157,53486.91843360001 2024-04-13,00:16:46.000,104,11090636,13685,0,1712967405,13005.975880299993,97.94970522000222,53486.89048512 2024-04-13,00:16:47.000,104,11090576,13605,0,1712967406,13006.009561849998,97.99199999999837,53486.84856240001 2024-04-13,00:16:48.000,104,11090650,13565,0,1712967407,13006.029770779998,98.02019652000308,53486.883498 2024-04-13,00:16:49.000,104,11090610,13445,0,1712967408,13006.023034469988,98.00609826000436,53486.84856240001 2024-04-13,00:16:50.000,104,11090633,13685,0,1712967409,13006.029770779998,98.04134391000116,53486.79965256001 2024-04-13,00:16:51.000,104,11090656,13445,0,1712967410,13006.016298159993,98.0342947800018,53486.855549520005 2024-04-13,00:16:52.000,104,11090683,13805,0,1712967411,13006.036507089993,98.02724565000244,53486.87651088001 2024-04-13,00:16:53.000,104,11090626,13485,0,1712967412,13006.056716019993,98.0695404299986,53486.883498 2024-04-13,00:16:54.000,104,11090646,13405,0,1712967413,13006.049979709998,98.10478608000267,53486.92542072001 2024-04-13,00:16:55.000,104,11090662,13605,0,1712967414,13006.070188639998,98.09068782000395,53486.84157528 2024-04-13,00:16:56.000,104,11090623,13405,0,1712967415,13006.083661259989,98.11183521000203,53486.84856240001 2024-04-13,00:16:57.000,104,11090622,13565,0,1712967416,13006.056716019993,98.14003172999946,53486.82760104001 2024-04-13,00:16:58.000,104,11090626,13325,0,1712967417,13006.144288049989,98.11888434000139,53486.883498 2024-04-13,00:16:59.000,104,11090649,13245,0,1712967418,13006.076924949994,98.12593347000075,53486.86253664 2024-04-13,00:17:00.000,104,11090623,13405,0,1712967419,13006.090397569998,98.11183521000203,53486.84157528 2024-04-13,00:17:01.000,104,11090628,13645,0,1712967420,13006.097133879994,98.14003172999946,53486.855549520005 2024-04-13,00:17:02.000,104,11090637,13565,0,1712967421,13006.117342809994,98.15412998999818,53486.785678320004 2024-04-13,00:17:03.000,104,11090592,13245,0,1712967422,13006.110606499999,98.10478608000267,53486.84856240001 2024-04-13,00:17:04.000,104,11090627,13765,0,1712967423,13006.103870189989,98.09773695000331,53486.82760104001 2024-04-13,00:17:05.000,104,11090644,13245,0,1712967424,13006.171233289999,98.09068782000395,53486.83458816 2024-04-13,00:17:06.000,104,11090605,13365,0,1712967425,13006.164496979989,98.08363869000459,53486.785678320004 2024-04-13,00:17:07.000,104,11090592,13605,0,1712967426,13006.157760669994,98.04839304000052,53486.87651088001 2024-04-13,00:17:08.000,104,11090643,13445,0,1712967427,13006.18470590999,98.06249129999924,53486.79266544 2024-04-13,00:17:09.000,104,11090632,13645,0,1712967428,13006.171233289999,98.05544216999988,53486.79965256001 2024-04-13,00:17:10.000,104,11090597,13405,0,1712967429,13006.151024359999,98.07658955999796,53486.84157528 2024-04-13,00:17:11.000,104,11090617,13405,0,1712967430,13006.191442219999,98.0695404299986,53486.87651088001 2024-04-13,00:17:12.000,104,11090657,13685,0,1712967431,13006.198178529994,98.02724565000244,53486.84157528 2024-04-13,00:17:13.000,104,11090628,13685,0,1712967432,13006.211651149999,98.04134391000116,53486.806639680006 2024-04-13,00:17:14.000,104,11090647,13605,0,1712967433,13006.238596389994,98.04134391000116,53486.855549520005 2024-04-13,00:17:15.000,104,11090612,13365,0,1712967434,13006.231860079999,98.02019652000308,53486.8136268 2024-04-13,00:17:16.000,104,11090584,13605,0,1712967435,13006.24533269999,98.04839304000052,53486.855549520005 2024-04-13,00:17:17.000,104,11090651,13405,0,1712967436,13006.22512376999,98.00609826000436,53486.83458816 2024-04-13,00:17:18.000,104,11090624,13405,0,1712967437,13006.238596389994,98.02724565000244,53486.82760104001 2024-04-13,00:17:19.000,104,11090607,13725,0,1712967438,13006.20491483999,98.01314739000372,53486.86253664 2024-04-13,00:17:20.000,104,11090591,13645,0,1712967439,13006.231860079999,98.0342947800018,53486.855549520005 2024-04-13,00:17:21.000,104,11090582,13565,0,1712967440,13006.22512376999,98.0342947800018,53486.883498 2024-04-13,00:17:22.000,104,11090677,13605,0,1712967441,13006.238596389994,98.02724565000244,53486.87651088001 2024-04-13,00:17:23.000,104,11090569,13845,0,1712967442,13006.20491483999,98.04134391000116,53486.92542072001 2024-04-13,00:17:24.000,104,11090621,13605,0,1712967443,13006.211651149999,98.06249129999924,53486.86952376 2024-04-13,00:17:25.000,104,11090568,14005,0,1712967444,13006.198178529994,98.0695404299986,53486.83458816 2024-04-13,00:17:26.000,104,11090604,13565,0,1712967445,13006.198178529994,98.08363869000459,53486.93240784 2024-04-13,00:17:27.000,104,11090617,13405,0,1712967446,13006.157760669994,98.09068782000395,53486.89048512 2024-04-13,00:17:28.000,104,11090650,13525,0,1712967447,13006.218387459994,98.1329826000001,53486.89747224001 2024-04-13,00:17:29.000,104,11090643,13485,0,1712967448,13006.191442219999,98.11888434000139,53486.84856240001 2024-04-13,00:17:30.000,104,11090607,13685,0,1712967449,13006.18470590999,98.21052303000033,53486.84856240001 2024-04-13,00:17:31.000,104,11090582,13485,0,1712967450,13006.177969599994,98.16822825000418,53486.855549520005 2024-04-13,00:17:32.000,104,11090648,13245,0,1712967451,13006.218387459994,98.21757215999969,53486.855549520005 2024-04-13,00:17:33.000,104,11090575,13565,0,1712967452,13006.231860079999,98.20347390000097,53486.82760104001 2024-04-13,00:17:34.000,104,11090635,13765,0,1712967453,13006.231860079999,98.25281781000376,53486.89747224001 2024-04-13,00:17:35.000,104,11090646,13445,0,1712967454,13006.258805319994,98.25281781000376,53486.76471696 2024-04-13,00:17:36.000,104,11090606,13525,0,1712967455,13006.258805319994,98.2810143300012,53486.82760104001 2024-04-13,00:17:37.000,104,11090611,13405,0,1712967456,13006.22512376999,98.28806346000056,53486.82760104001 2024-04-13,00:17:38.000,104,11090643,13445,0,1712967457,13006.24533269999,98.28806346000056,53486.84856240001 2024-04-13,00:17:39.000,104,11090638,13805,0,1712967458,13006.27227794,98.32330911000463,53486.87651088001 2024-04-13,00:17:40.000,104,11090647,13525,0,1712967459,13006.24533269999,98.35855476000143,53486.75772984001 2024-04-13,00:17:41.000,104,11090639,13565,0,1712967460,13006.22512376999,98.316259979998,53486.77869120001 2024-04-13,00:17:42.000,104,11090636,13485,0,1712967461,13006.218387459994,98.3444565000027,53486.83458816 2024-04-13,00:17:43.000,104,11090607,14005,0,1712967462,13006.198178529994,98.38675127999886,53486.82061392 2024-04-13,00:17:44.000,104,11090641,13565,0,1712967463,13006.211651149999,98.39380040999822,53486.83458816 2024-04-13,00:17:45.000,104,11090622,13525,0,1712967464,13006.26554162999,98.39380040999822,53486.785678320004 2024-04-13,00:17:46.000,104,11090640,13765,0,1712967465,13006.211651149999,98.37265302000014,53486.82061392 2024-04-13,00:17:47.000,104,11090614,13725,0,1712967466,13006.191442219999,98.37265302000014,53486.82061392 2024-04-13,00:17:48.000,104,11090649,13325,0,1712967467,13006.218387459994,98.40789867000422,53486.79266544 2024-04-13,00:17:49.000,104,11090652,13645,0,1712967468,13006.191442219999,98.39380040999822,53486.76471696 2024-04-13,00:17:50.000,104,11090631,13485,0,1712967469,13006.218387459994,98.42904606000229,53486.79266544 2024-04-13,00:17:51.000,104,11090612,13565,0,1712967470,13006.20491483999,98.45019345000037,53486.75772984001 2024-04-13,00:17:52.000,104,11090586,13445,0,1712967471,13006.177969599994,98.42904606000229,53486.7437556 2024-04-13,00:17:53.000,104,11090577,13405,0,1712967472,13006.157760669994,98.42199693000293,53486.76471696 2024-04-13,00:17:54.000,104,11090650,13685,0,1712967473,13006.137551739994,98.41494780000357,53486.77869120001 2024-04-13,00:17:55.000,104,11090585,13365,0,1712967474,13006.157760669994,98.40084954000486,53486.736768480005 2024-04-13,00:17:56.000,104,11090650,13525,0,1712967475,13006.110606499999,98.41494780000357,53486.75772984001 2024-04-13,00:17:57.000,104,11090580,13605,0,1712967476,13006.144288049989,98.41494780000357,53486.736768480005 2024-04-13,00:17:58.000,104,11090602,13685,0,1712967477,13006.124079119989,98.43609519000165,53486.75772984001 2024-04-13,00:17:59.000,104,11090604,13605,0,1712967478,13006.103870189989,98.43609519000165,53486.70183288 2024-04-13,00:18:00.000,104,11090658,13685,0,1712967479,13006.070188639998,98.39380040999822,53486.77869120001 2024-04-13,00:18:01.000,104,11090634,13645,0,1712967480,13006.029770779998,98.37265302000014,53486.71580712 2024-04-13,00:18:02.000,104,11090609,13445,0,1712967481,13005.969143989998,98.39380040999822,53486.75074272001 2024-04-13,00:18:03.000,104,11090642,13805,0,1712967482,13005.996089229993,98.39380040999822,53486.72978136001 2024-04-13,00:18:04.000,104,11090629,13725,0,1712967483,13005.962407679988,98.40789867000422,53486.72978136001 2024-04-13,00:18:05.000,104,11090684,14045,0,1712967484,13005.962407679988,98.3797021499995,53486.75772984001 2024-04-13,00:18:06.000,104,11090629,13565,0,1712967485,13005.969143989998,98.35855476000143,53486.77869120001 2024-04-13,00:18:07.000,104,11090611,13805,0,1712967486,13005.935462439993,98.37265302000014,53486.70183288 2024-04-13,00:18:08.000,104,11090663,13725,0,1712967487,13005.962407679988,98.37265302000014,53486.75772984001 2024-04-13,00:18:09.000,104,11090645,13485,0,1712967488,13005.901780890003,98.37265302000014,53486.69484576 2024-04-13,00:18:10.000,104,11090622,13445,0,1712967489,13005.888308269998,98.35150563000207,53486.72279424 2024-04-13,00:18:11.000,104,11090652,13765,0,1712967490,13005.888308269998,98.3797021499995,53486.72279424 2024-04-13,00:18:12.000,104,11090629,13805,0,1712967491,13005.847890409997,98.37265302000014,53486.72279424 2024-04-13,00:18:13.000,104,11090637,13765,0,1712967492,13005.800736240002,98.3797021499995,53486.70183288 2024-04-13,00:18:14.000,104,11090607,13565,0,1712967493,13005.827681479997,98.40084954000486,53486.687858640005 2024-04-13,00:18:15.000,104,11090600,13765,0,1712967494,13005.834417789993,98.42199693000293,53486.65991016001 2024-04-13,00:18:16.000,104,11090598,14085,0,1712967495,13005.820945170002,98.42904606000229,53486.66689728 2024-04-13,00:18:17.000,104,11090647,13645,0,1712967496,13005.827681479997,98.47134083999845,53486.64593592 2024-04-13,00:18:18.000,104,11090631,13885,0,1712967497,13005.834417789993,98.44314432000101,53486.62497456 2024-04-13,00:18:19.000,104,11090669,13805,0,1712967498,13005.827681479997,98.4783899699978,53486.687858640005 2024-04-13,00:18:20.000,104,11090650,13885,0,1712967499,13005.827681479997,98.4924882300038,53486.617987440004 2024-04-13,00:18:21.000,104,11090607,13485,0,1712967500,13005.820945170002,98.51363562000188,53486.70183288 2024-04-13,00:18:22.000,104,11090597,13245,0,1712967501,13005.800736240002,98.53478300999996,53486.61100032001 2024-04-13,00:18:23.000,104,11090663,13765,0,1712967502,13005.834417789993,98.53478300999996,53486.64593592 2024-04-13,00:18:24.000,104,11090638,13405,0,1712967503,13005.793999929992,98.5277338800006,53486.6738844 2024-04-13,00:18:25.000,104,11090625,13645,0,1712967504,13005.820945170002,98.51363562000188,53486.65292304 2024-04-13,00:18:26.000,104,11090584,13405,0,1712967505,13005.807472549997,98.52068475000124,53486.6738844 2024-04-13,00:18:27.000,104,11090580,13525,0,1712967506,13005.800736240002,98.53478300999996,53486.62497456 2024-04-13,00:18:28.000,104,11090604,13285,0,1712967507,13005.827681479997,98.53478300999996,53486.68087152001 2024-04-13,00:18:29.000,104,11090631,13525,0,1712967508,13005.800736240002,98.56297953000467,53486.68087152001 2024-04-13,00:18:30.000,104,11090605,13805,0,1712967509,13005.827681479997,98.55593039999803,53486.57606472 2024-04-13,00:18:31.000,104,11090604,13645,0,1712967510,13005.746845759997,98.4783899699978,53486.51318064001 2024-04-13,00:18:32.000,104,11090647,13125,0,1712967511,13005.793999929992,98.57707779000339,53486.534142 2024-04-13,00:18:33.000,104,11090636,13405,0,1712967512,13005.800736240002,98.57002866000403,53486.54811624 2024-04-13,00:18:34.000,104,11090620,13565,0,1712967513,13005.780527310002,98.57002866000403,53486.617987440004 2024-04-13,00:18:35.000,104,11090605,13405,0,1712967514,13005.793999929992,98.60527431000082,53486.64593592 2024-04-13,00:18:36.000,104,11090597,13885,0,1712967515,13005.780527310002,98.6405199600049,53486.569077600005 2024-04-13,00:18:37.000,104,11090583,13565,0,1712967516,13005.773790999992,98.65461822000361,53486.59003896001 2024-04-13,00:18:38.000,104,11090651,13365,0,1712967517,13005.760318380002,98.66871648000233,53486.51318064001 2024-04-13,00:18:39.000,104,11090693,13525,0,1712967518,13005.767054689997,98.64756909000425,53486.58305184001 2024-04-13,00:18:40.000,104,11090639,13245,0,1712967519,13005.760318380002,98.66166735000297,53486.55510336 2024-04-13,00:18:41.000,104,11090647,12925,0,1712967520,13005.760318380002,98.70396212999913,53486.59003896001 2024-04-13,00:18:42.000,104,11090612,13765,0,1712967521,13005.733373139992,98.68986387000041,53486.64593592 2024-04-13,00:18:43.000,104,11090614,13605,0,1712967522,13005.726636829997,98.68281474000105,53486.57606472 2024-04-13,00:18:44.000,104,11090632,13685,0,1712967523,13005.706427899997,98.7392077800032,53486.62497456 2024-04-13,00:18:45.000,104,11090635,13645,0,1712967524,13005.659273730002,98.74625691000256,53486.59702608 2024-04-13,00:18:46.000,104,11090611,13245,0,1712967525,13005.672746349992,98.76035517000128,53486.51318064001 2024-04-13,00:18:47.000,104,11090558,13685,0,1712967526,13005.645801109997,98.80969908000407,53486.54112912001 2024-04-13,00:18:48.000,104,11090622,13565,0,1712967527,13005.625592179997,98.80969908000407,53486.52715488 2024-04-13,00:18:49.000,104,11090650,13525,0,1712967528,13005.591910629992,98.8026499500047,53486.6040132 2024-04-13,00:18:50.000,104,11090691,13485,0,1712967529,13005.612119559992,98.8378956000015,53486.57606472 2024-04-13,00:18:51.000,104,11090659,13565,0,1712967530,13005.564965389996,98.88019037999766,53486.57606472 2024-04-13,00:18:52.000,104,11090604,13485,0,1712967531,13005.551492769991,98.85904298999958,53486.57606472 2024-04-13,00:18:53.000,104,11090669,13565,0,1712967532,13005.524547529996,98.88723951000429,53486.54811624 2024-04-13,00:18:54.000,104,11090645,13445,0,1712967533,13005.551492769991,98.95068167999852,53486.59702608 2024-04-13,00:18:55.000,104,11090633,13605,0,1712967534,13005.497602290001,98.97887820000324,53486.56209048001 2024-04-13,00:18:56.000,104,11090723,13765,0,1712967535,13005.517811220001,99.01412385000003,53486.54112912001 2024-04-13,00:18:57.000,104,11090604,13845,0,1712967536,13005.504338599996,99.00707472000067,53486.58305184001 2024-04-13,00:18:58.000,104,11090657,13565,0,1712967537,13005.47739336,99.02117297999939,53486.57606472 2024-04-13,00:18:59.000,104,11090616,13605,0,1712967538,13005.39655764,99.05641863000346,53486.55510336 2024-04-13,00:19:00.000,104,11090677,13285,0,1712967539,13005.403293949996,99.0846151500009,53486.59702608 2024-04-13,00:19:01.000,104,11090643,13565,0,1712967540,13005.37634871,99.11281166999834,53486.57606472 2024-04-13,00:19:02.000,104,11090632,13765,0,1712967541,13005.383085019996,99.15510645000177,53486.54811624 2024-04-13,00:19:03.000,104,11090636,13885,0,1712967542,13005.32919453999,99.16920471000049,53486.54112912001 2024-04-13,00:19:04.000,104,11090618,13485,0,1712967543,13005.29551299,99.1833029699992,53486.54811624 2024-04-13,00:19:05.000,104,11090630,13565,0,1712967544,13005.29551299,99.21149949000392,53486.54811624 2024-04-13,00:19:06.000,104,11090670,13445,0,1712967545,13005.282040369995,99.19740122999792,53486.51318064001 2024-04-13,00:19:07.000,104,11090649,13645,0,1712967546,13005.261831439995,99.24674514000071,53486.4992064 2024-04-13,00:19:08.000,104,11090638,13565,0,1712967547,13005.21467727,99.26084339999943,53486.4992064 2024-04-13,00:19:09.000,104,11090662,13605,0,1712967548,13005.17425941,99.30313818000286,53486.51318064001 2024-04-13,00:19:10.000,104,11090653,13685,0,1712967549,13005.11363262,99.31018731000222,53486.58305184001 2024-04-13,00:19:11.000,104,11090660,13845,0,1712967550,13005.12710523999,99.33838382999966,53486.55510336 2024-04-13,00:19:12.000,104,11090621,13365,0,1712967551,13005.12710523999,99.36658035000437,53486.54112912001 2024-04-13,00:19:13.000,104,11090596,13325,0,1712967552,13005.120368929995,99.36658035000437,53486.58305184001 2024-04-13,00:19:14.000,104,11090655,13605,0,1712967553,13005.079951069994,99.38067861000309,53486.49221928001 2024-04-13,00:19:15.000,104,11090661,13645,0,1712967554,13005.11363262,99.38772774000245,53486.534142 2024-04-13,00:19:16.000,104,11090642,13205,0,1712967555,13005.059742139994,99.42297338999924,53486.471257920006 2024-04-13,00:19:17.000,104,11090600,13645,0,1712967556,13005.02606058999,99.45116991000396,53486.45728368 2024-04-13,00:19:18.000,104,11090571,13325,0,1712967557,13004.992379039999,99.47231730000203,53486.49221928001 2024-04-13,00:19:19.000,104,11090672,13365,0,1712967558,13004.938488559994,99.52871034000418,53486.4992064 2024-04-13,00:19:20.000,104,11090653,13605,0,1712967559,13004.911543319999,99.52871034000418,53486.46427080001 2024-04-13,00:19:21.000,104,11090629,13725,0,1712967560,13004.884598079989,99.53575947000354,53486.4293352 2024-04-13,00:19:22.000,104,11090622,13565,0,1712967561,13004.864389149989,99.54985773000226,53486.401386720005 2024-04-13,00:19:23.000,104,11090647,13685,0,1712967562,13004.857652839994,99.58510337999905,53486.37343824001 2024-04-13,00:19:24.000,104,11090617,13405,0,1712967563,13004.850916529998,99.58510337999905,53486.40837384 2024-04-13,00:19:25.000,104,11090674,13605,0,1712967564,13004.783553429988,99.59215250999841,53486.31754128 2024-04-13,00:19:26.000,104,11090643,13365,0,1712967565,13004.810498669998,99.59920163999777,53486.359464 2024-04-13,00:19:27.000,104,11090677,13645,0,1712967566,13004.763344499988,99.62739816000249,53486.31754128 2024-04-13,00:19:28.000,104,11090580,13405,0,1712967567,13004.716190329993,99.62034903000313,53486.36645112 2024-04-13,00:19:29.000,104,11090633,13405,0,1712967568,13004.709454019998,99.62739816000249,53486.33151552 2024-04-13,00:19:30.000,104,11090624,13365,0,1712967569,13004.662299850002,99.6414964200012,53486.303567040006 2024-04-13,00:19:31.000,104,11090654,13445,0,1712967570,13004.642090920002,99.65559467999992,53486.29657992001 2024-04-13,00:19:32.000,104,11090660,13525,0,1712967571,13004.588200439997,99.61329990000377,53486.24068296 2024-04-13,00:19:33.000,104,11090637,13325,0,1712967572,13004.588200439997,99.63444729000184,53486.282605680004 2024-04-13,00:19:34.000,104,11090644,13405,0,1712967573,13004.594936749992,99.62034903000313,53486.26164432 2024-04-13,00:19:35.000,104,11090632,13645,0,1712967574,13004.567991509997,99.58510337999905,53486.25465720001 2024-04-13,00:19:36.000,104,11090634,13485,0,1712967575,13004.534309959992,99.62034903000313,53486.29657992001 2024-04-13,00:19:37.000,104,11090641,14005,0,1712967576,13004.561255200002,99.63444729000184,53486.26164432 2024-04-13,00:19:38.000,104,11090613,13605,0,1712967577,13004.514101029992,99.6414964200012,53486.20574736001 2024-04-13,00:19:39.000,104,11090643,13525,0,1712967578,13004.500628410002,99.6414964200012,53486.17081176 2024-04-13,00:19:40.000,104,11090663,13565,0,1712967579,13004.507364719997,99.62034903000313,53486.19177312 2024-04-13,00:19:41.000,104,11090668,13565,0,1712967580,13004.453474239992,99.66969293999864,53486.1498504 2024-04-13,00:19:42.000,104,11090640,13645,0,1712967581,13004.480419480002,99.690840330004,53486.20574736001 2024-04-13,00:19:43.000,104,11090621,13405,0,1712967582,13004.426528999997,99.71903685000143,53486.10792768001 2024-04-13,00:19:44.000,104,11090622,13565,0,1712967583,13004.453474239992,99.72608598000079,53486.12190192 2024-04-13,00:19:45.000,104,11090603,13565,0,1712967584,13004.453474239992,99.74018423999951,53486.15683752001 2024-04-13,00:19:46.000,104,11090623,13725,0,1712967585,13004.399583760001,99.75428249999823,53486.08696632001 2024-04-13,00:19:47.000,104,11090656,13525,0,1712967586,13004.392847449992,99.7895281500023,53486.10094056 2024-04-13,00:19:48.000,104,11090645,13645,0,1712967587,13004.379374830001,99.81772466999973,53486.08696632001 2024-04-13,00:19:49.000,104,11090625,13445,0,1712967588,13004.392847449992,99.8247737999991,53486.08696632001 2024-04-13,00:19:50.000,104,11090631,13685,0,1712967589,13004.365902209996,99.8529703200038,53486.09395344 2024-04-13,00:19:51.000,104,11090625,13325,0,1712967590,13004.345693279996,99.8529703200038,53486.114914800004 2024-04-13,00:19:52.000,104,11090615,13565,0,1712967591,13004.332220659991,99.91641248999804,53486.09395344 2024-04-13,00:19:53.000,104,11090621,13925,0,1712967592,13004.338956970001,99.93051075000403,53485.99613376 2024-04-13,00:19:54.000,104,11090629,13765,0,1712967593,13004.278330180001,99.96575640000083,53486.01010800001 2024-04-13,00:19:55.000,104,11090589,13565,0,1712967594,13004.210967079991,99.99395291999826,53486.00312088 2024-04-13,00:19:56.000,104,11090664,13325,0,1712967595,13004.21770339,99.9869037899989,53485.98215952 2024-04-13,00:19:57.000,104,11090700,13445,0,1712967596,13004.17728553,100.00805118000426,53485.98215952 2024-04-13,00:19:58.000,104,11090636,13365,0,1712967597,13004.13686767,100.04329683000105,53485.9751724 2024-04-13,00:19:59.000,104,11090650,13445,0,1712967598,13004.082977189995,100.0362477000017,53485.98215952 2024-04-13,00:20:00.000,104,11090626,13525,0,1712967599,13004.062768259995,100.0362477000017,53486.00312088 2024-04-13,00:20:01.000,104,11090644,13725,0,1712967600,13004.022350399995,99.9869037899989,53485.91927544001 2024-04-13,00:20:02.000,104,11090659,13565,0,1712967601,13004.00887777999,100.01510031000362,53485.93324968 2024-04-13,00:20:03.000,104,11090660,13445,0,1712967602,13003.93477837,100.00805118000426,53485.849404240005 2024-04-13,00:20:04.000,104,11090593,13605,0,1712967603,13003.901096819995,100.02919857000234,53485.898314080005 2024-04-13,00:20:05.000,104,11090581,13885,0,1712967604,13003.88762419999,100.01510031000362,53485.87735272 2024-04-13,00:20:06.000,104,11090660,13525,0,1712967605,13003.84720633999,100.02919857000234,53485.80748152 2024-04-13,00:20:07.000,104,11090687,13845,0,1712967606,13003.860678959994,100.00805118000426,53485.85639136 2024-04-13,00:20:08.000,104,11090596,13645,0,1712967607,13003.793315859999,100.01510031000362,53485.81446864 2024-04-13,00:20:09.000,104,11090613,13765,0,1712967608,13003.739425379994,100.00805118000426,53485.87735272 2024-04-13,00:20:10.000,104,11090596,13645,0,1712967609,13003.739425379994,100.02919857000234,53485.82844288 2024-04-13,00:20:11.000,104,11090587,13725,0,1712967610,13003.752897999999,100.05739508999977,53485.81446864 2024-04-13,00:20:12.000,104,11090630,13405,0,1712967611,13003.699007519994,100.05739508999977,53485.73761032 2024-04-13,00:20:13.000,104,11090607,13405,0,1712967612,13003.665325969989,100.08559161000449,53485.7655588 2024-04-13,00:20:14.000,104,11090631,13765,0,1712967613,13003.645117039989,100.08559161000449,53485.72363608001 2024-04-13,00:20:15.000,104,11090616,13525,0,1712967614,13003.611435489998,100.14198464999936,53485.75857168 2024-04-13,00:20:16.000,104,11090637,13645,0,1712967615,13003.604699179989,100.13493552,53485.68870048 2024-04-13,00:20:17.000,104,11090647,13525,0,1712967616,13003.624908109989,100.15608290999808,53485.65376488001 2024-04-13,00:20:18.000,104,11090560,13725,0,1712967617,13003.571017629998,100.18427943000279,53485.68870048 2024-04-13,00:20:19.000,104,11090652,13405,0,1712967618,13003.550808699998,100.19132856000215,53485.65376488001 2024-04-13,00:20:20.000,104,11090645,13405,0,1712967619,13003.530599769998,100.2336233399983,53485.6956876 2024-04-13,00:20:21.000,104,11090630,13645,0,1712967620,13003.517127149993,100.25477073000366,53485.681713360005 2024-04-13,00:20:22.000,104,11090613,13765,0,1712967621,13003.517127149993,100.27591812000173,53485.681713360005 2024-04-13,00:20:23.000,104,11090616,13405,0,1712967622,13003.476709289993,100.30411463999917,53485.660752 2024-04-13,00:20:24.000,104,11090633,13725,0,1712967623,13003.483445600003,100.33936029000324,53485.59786792 2024-04-13,00:20:25.000,104,11090600,13525,0,1712967624,13003.503654529988,100.36755681000068,53485.632803520006 2024-04-13,00:20:26.000,104,11090625,13725,0,1712967625,13003.469972979998,100.35345855000196,53485.5908808 2024-04-13,00:20:27.000,104,11090627,13885,0,1712967626,13003.456500359993,100.36755681000068,53485.57690656001 2024-04-13,00:20:28.000,104,11090647,13685,0,1712967627,13003.443027740002,100.37460594000004,53485.562932320005 2024-04-13,00:20:29.000,104,11090615,13765,0,1712967628,13003.422818810002,100.40280246000475,53485.55594520001 2024-04-13,00:20:30.000,104,11090653,13845,0,1712967629,13003.389137259997,100.42394985000283,53485.58389368001 2024-04-13,00:20:31.000,104,11090622,13725,0,1712967630,13003.362192020002,100.39575332999812,53485.55594520001 2024-04-13,00:20:32.000,104,11090591,13445,0,1712967631,13003.402609880002,100.41690072000347,53485.53498384001 2024-04-13,00:20:33.000,104,11090613,13725,0,1712967632,13003.422818810002,100.40280246000475,53485.5908808 2024-04-13,00:20:34.000,104,11090580,13565,0,1712967633,13003.382400950002,100.39575332999812,53485.60485504001 2024-04-13,00:20:35.000,104,11090582,13605,0,1712967634,13003.375664639992,100.40280246000475,53485.54895808 2024-04-13,00:20:36.000,104,11090630,13805,0,1712967635,13003.355455709992,100.36050768000132,53485.60485504001 2024-04-13,00:20:37.000,104,11090664,13765,0,1712967636,13003.308301539997,100.3464094200026,53485.56991944 2024-04-13,00:20:38.000,104,11090663,13245,0,1712967637,13003.315037849992,100.35345855000196,53485.5908808 2024-04-13,00:20:39.000,104,11090655,13525,0,1712967638,13003.234202129992,100.33936029000324,53485.54197096 2024-04-13,00:20:40.000,104,11090691,13565,0,1712967639,13003.261147370002,100.31821289999789,53485.54895808 2024-04-13,00:20:41.000,104,11090605,13405,0,1712967640,13003.240938440002,100.2829672500011,53485.53498384001 2024-04-13,00:20:42.000,104,11090605,13645,0,1712967641,13003.200520580001,100.26886899000237,53485.47908688 2024-04-13,00:20:43.000,104,11090619,13845,0,1712967642,13003.187047959997,100.2477216000043,53485.53498384001 2024-04-13,00:20:44.000,104,11090611,13845,0,1712967643,13003.180311650001,100.25477073000366,53485.48607400001 2024-04-13,00:20:45.000,104,11090608,13445,0,1712967644,13003.187047959997,100.2336233399983,53485.50703536001 2024-04-13,00:20:46.000,104,11090614,13485,0,1712967645,13003.139893790001,100.21247595000023,53485.50004824 2024-04-13,00:20:47.000,104,11090628,13685,0,1712967646,13003.133157479991,100.2477216000043,53485.49306112 2024-04-13,00:20:48.000,104,11090590,13725,0,1712967647,13003.112948549991,100.25477073000366,53485.48607400001 2024-04-13,00:20:49.000,104,11090594,13645,0,1712967648,13003.099475930001,100.2477216000043,53485.48607400001 2024-04-13,00:20:50.000,104,11090620,13805,0,1712967649,13003.112948549991,100.22657420999894,53485.48607400001 2024-04-13,00:20:51.000,104,11090609,13605,0,1712967650,13003.106212239996,100.22657420999894,53485.37428008 2024-04-13,00:20:52.000,104,11090626,13805,0,1712967651,13003.106212239996,100.2477216000043,53485.43017704 2024-04-13,00:20:53.000,104,11090628,13565,0,1712967652,13003.092739619991,100.26181986000302,53485.36729296001 2024-04-13,00:20:54.000,104,11090658,13405,0,1712967653,13003.086003309996,100.26181986000302,53485.41620280001 2024-04-13,00:20:55.000,104,11090658,13565,0,1712967654,13003.086003309996,100.26181986000302,53485.35331872 2024-04-13,00:20:56.000,104,11090640,13565,0,1712967655,13003.086003309996,100.29706550999981,53485.36030584 2024-04-13,00:20:57.000,104,11090653,13725,0,1712967656,13003.072530689991,100.29001638000045,53485.37428008 2024-04-13,00:20:58.000,104,11090696,13725,0,1712967657,13003.052321759991,100.29001638000045,53485.33235736 2024-04-13,00:20:59.000,104,11090631,13565,0,1712967658,13003.01864021,100.30411463999917,53485.37428008 2024-04-13,00:21:00.000,104,11090650,13685,0,1712967659,13003.01864021,100.33231116000388,53485.297421760006 2024-04-13,00:21:01.000,104,11090653,13445,0,1712967660,13003.05905807,100.33231116000388,53485.33235736 2024-04-13,00:21:02.000,104,11090635,13845,0,1712967661,13003.025376519996,100.33936029000324,53485.29043464001 2024-04-13,00:21:03.000,104,11090633,13365,0,1712967662,13003.025376519996,100.31116376999853,53485.31838312001 2024-04-13,00:21:04.000,104,11090609,13365,0,1712967663,13002.984958659996,100.2829672500011,53485.276460400004 2024-04-13,00:21:05.000,104,11090664,13445,0,1712967664,13002.99843128,100.31116376999853,53485.276460400004 2024-04-13,00:21:06.000,104,11090652,13085,0,1712967665,13002.97822235,100.29001638000045,53485.25549904 2024-04-13,00:21:07.000,104,11090625,13645,0,1712967666,13002.93780449,100.26886899000237,53485.26248616 2024-04-13,00:21:08.000,104,11090667,13725,0,1712967667,13002.93780449,100.22657420999894,53485.26947328001 2024-04-13,00:21:09.000,104,11090664,13445,0,1712967668,13002.89738663,100.2829672500011,53485.19960208001 2024-04-13,00:21:10.000,104,11090650,13525,0,1712967669,13002.91085924999,100.21247595000023,53485.2065892 2024-04-13,00:21:11.000,104,11090665,13485,0,1712967670,13002.8771777,100.20542682000087,53485.21357632 2024-04-13,00:21:12.000,104,11090616,13565,0,1712967671,13002.89738663,100.19837769000151,53485.21357632 2024-04-13,00:21:13.000,104,11090646,13405,0,1712967672,13002.924331869996,100.19837769000151,53485.178640720005 2024-04-13,00:21:14.000,104,11090628,13765,0,1712967673,13002.87044138999,100.18427943000279,53485.19261496 2024-04-13,00:21:15.000,104,11090604,13245,0,1712967674,13002.87044138999,100.21952507999958,53485.19960208001 2024-04-13,00:21:16.000,104,11090646,13765,0,1712967675,13002.883914009995,100.21247595000023,53485.14370512 2024-04-13,00:21:17.000,104,11090640,13245,0,1712967676,13002.904122939995,100.17018117000407,53485.136718 2024-04-13,00:21:18.000,104,11090634,13525,0,1712967677,13002.91085924999,100.17018117000407,53485.129730880006 2024-04-13,00:21:19.000,104,11090618,13725,0,1712967678,13002.93780449,100.15608290999808,53485.12274376001 2024-04-13,00:21:20.000,104,11090615,13605,0,1712967679,13002.95801342,100.15608290999808,53485.11575664 2024-04-13,00:21:21.000,104,11090627,13765,0,1712967680,13002.924331869996,100.17723030000343,53485.08780816 2024-04-13,00:21:22.000,104,11090625,13245,0,1712967681,13002.93780449,100.15608290999808,53485.08082104001 2024-04-13,00:21:23.000,104,11090672,13485,0,1712967682,13002.944540799996,100.14198464999936,53485.10178240001 2024-04-13,00:21:24.000,104,11090652,13325,0,1712967683,13002.95801342,100.16313204000471,53485.14370512 2024-04-13,00:21:25.000,104,11090609,13445,0,1712967684,13002.904122939995,100.17018117000407,53485.108769520004 2024-04-13,00:21:26.000,104,11090681,13565,0,1712967685,13002.93106817999,100.18427943000279,53485.08780816 2024-04-13,00:21:27.000,104,11090588,13485,0,1712967686,13002.95127710999,100.14903377999872,53485.12274376001 2024-04-13,00:21:28.000,104,11090641,13605,0,1712967687,13002.984958659996,100.13493552,53485.129730880006 2024-04-13,00:21:29.000,104,11090650,13405,0,1712967688,13002.97148603999,100.13493552,53485.11575664 2024-04-13,00:21:30.000,104,11090654,13965,0,1712967689,13002.99843128,100.14903377999872,53485.09479528 2024-04-13,00:21:31.000,104,11090638,13885,0,1712967690,13002.991694969991,100.14198464999936,53485.11575664 2024-04-13,00:21:32.000,104,11090612,13565,0,1712967691,13003.011903899991,100.12788639000064,53485.10178240001 2024-04-13,00:21:33.000,104,11090655,13565,0,1712967692,13003.005167589996,100.12788639000064,53485.09479528 2024-04-13,00:21:34.000,104,11090630,13965,0,1712967693,13003.01864021,100.0996898700032,53485.0668468 2024-04-13,00:21:35.000,104,11090668,13605,0,1712967694,13003.032112829991,100.05739508999977,53485.108769520004 2024-04-13,00:21:36.000,104,11090646,13205,0,1712967695,13003.079267000001,100.09264074000384,53485.04588544 2024-04-13,00:21:37.000,104,11090587,13445,0,1712967696,13003.045585449996,100.08559161000449,53485.17165360001 2024-04-13,00:21:38.000,104,11090630,13565,0,1712967697,13003.072530689991,100.08559161000449,53485.10178240001 2024-04-13,00:21:39.000,104,11090616,13485,0,1712967698,13003.025376519996,100.05739508999977,53485.059859680005 2024-04-13,00:21:40.000,104,11090655,13645,0,1712967699,13003.025376519996,100.04329683000105,53485.10178240001 2024-04-13,00:21:41.000,104,11090636,13885,0,1712967700,13003.05905807,100.04329683000105,53485.0668468 2024-04-13,00:21:42.000,104,11090611,13525,0,1712967701,13003.032112829991,100.02919857000234,53485.059859680005 2024-04-13,00:21:43.000,104,11090663,13965,0,1712967702,13003.072530689991,100.01510031000362,53485.10178240001 2024-04-13,00:21:44.000,104,11090697,13565,0,1712967703,13003.079267000001,100.0010020500049,53485.04588544 2024-04-13,00:21:45.000,104,11090616,13685,0,1712967704,13003.099475930001,99.97985465999955,53485.0668468 2024-04-13,00:21:46.000,104,11090655,13925,0,1712967705,13003.126421169996,99.91641248999804,53485.03889832 2024-04-13,00:21:47.000,104,11090603,13485,0,1712967706,13003.099475930001,99.86706858000252,53485.0668468 2024-04-13,00:21:48.000,104,11090647,13765,0,1712967707,13003.072530689991,99.86706858000252,53485.00396272001 2024-04-13,00:21:49.000,104,11090661,13405,0,1712967708,13003.079267000001,99.86001945000316,53485.01793696 2024-04-13,00:21:50.000,104,11090652,13645,0,1712967709,13003.099475930001,99.83182292999845,53485.03191120001 2024-04-13,00:21:51.000,104,11090698,13565,0,1712967710,13003.112948549991,99.8247737999991,53485.03889832 2024-04-13,00:21:52.000,104,11090653,13365,0,1712967711,13003.133157479991,99.79657728000166,53485.00396272001 2024-04-13,00:21:53.000,104,11090618,13605,0,1712967712,13003.092739619991,99.77542989000358,53485.04588544 2024-04-13,00:21:54.000,104,11090683,13285,0,1712967713,13003.119684860001,99.690840330004,53485.059859680005 2024-04-13,00:21:55.000,104,11090641,13605,0,1712967714,13003.126421169996,99.73313511000015,53485.08082104001 2024-04-13,00:21:56.000,104,11090656,13525,0,1712967715,13003.112948549991,99.71198772000207,53485.08780816 2024-04-13,00:21:57.000,104,11090644,13405,0,1712967716,13003.146630099996,99.676742069998,53485.059859680005 2024-04-13,00:21:58.000,104,11090649,13685,0,1712967717,13003.139893790001,99.676742069998,53484.97601424 2024-04-13,00:21:59.000,104,11090616,13285,0,1712967718,13003.139893790001,99.64854555000056,53484.9969756 2024-04-13,00:22:00.000,104,11090638,13565,0,1712967719,13003.139893790001,99.62739816000249,53485.00396272001 2024-04-13,00:22:01.000,104,11090615,13925,0,1712967720,13003.200520580001,99.59215250999841,53485.00396272001 2024-04-13,00:22:02.000,104,11090624,13405,0,1712967721,13003.193784269992,99.62034903000313,53484.97601424 2024-04-13,00:22:03.000,104,11090693,13405,0,1712967722,13003.173575339992,99.62739816000249,53484.97601424 2024-04-13,00:22:04.000,104,11090620,13565,0,1712967723,13003.207256889997,99.62034903000313,53484.95505288001 2024-04-13,00:22:05.000,104,11090666,13365,0,1712967724,13003.234202129992,99.60625077000441,53484.962040000006 2024-04-13,00:22:06.000,104,11090644,13725,0,1712967725,13003.240938440002,99.5780542499997,53484.93409152001 2024-04-13,00:22:07.000,104,11090643,13525,0,1712967726,13003.234202129992,99.59920163999777,53484.9969756 2024-04-13,00:22:08.000,104,11090670,13925,0,1712967727,13003.234202129992,99.58510337999905,53484.97601424 2024-04-13,00:22:09.000,104,11090655,13725,0,1712967728,13003.247674749997,99.59920163999777,53485.03889832 2024-04-13,00:22:10.000,104,11090703,13885,0,1712967729,13003.274619989992,99.59215250999841,53485.03889832 2024-04-13,00:22:11.000,104,11090621,13645,0,1712967730,13003.335246779992,99.57100512000034,53484.98998848 2024-04-13,00:22:12.000,104,11090631,13445,0,1712967731,13003.288092609997,99.5780542499997,53484.9969756 2024-04-13,00:22:13.000,104,11090722,13405,0,1712967732,13003.294828919992,99.62034903000313,53485.01793696 2024-04-13,00:22:14.000,104,11090624,13325,0,1712967733,13003.294828919992,99.6414964200012,53485.059859680005 2024-04-13,00:22:15.000,104,11090680,13525,0,1712967734,13003.308301539997,99.6414964200012,53484.98300136001 2024-04-13,00:22:16.000,104,11090670,13565,0,1712967735,13003.335246779992,99.62034903000313,53484.96902712 2024-04-13,00:22:17.000,104,11090643,13725,0,1712967736,13003.321774160002,99.62739816000249,53484.96902712 2024-04-13,00:22:18.000,104,11090660,13565,0,1712967737,13003.368928329997,99.64854555000056,53484.9969756 2024-04-13,00:22:19.000,104,11090671,13445,0,1712967738,13003.402609880002,99.65559467999992,53484.98300136001 2024-04-13,00:22:20.000,104,11090664,13445,0,1712967739,13003.402609880002,99.71198772000207,53484.98300136001 2024-04-13,00:22:21.000,104,11090623,13805,0,1712967740,13003.463236670003,99.72608598000079,53484.9271044 2024-04-13,00:22:22.000,104,11090665,13765,0,1712967741,13003.503654529988,99.71198772000207,53484.95505288001 2024-04-13,00:22:23.000,104,11090664,13485,0,1712967742,13003.496918219993,99.74723336999887,53484.90614304001 2024-04-13,00:22:24.000,104,11090695,13605,0,1712967743,13003.490181909998,99.76838076000422,53484.95505288001 2024-04-13,00:22:25.000,104,11090636,13605,0,1712967744,13003.496918219993,99.76838076000422,53484.98998848 2024-04-13,00:22:26.000,104,11090648,13725,0,1712967745,13003.523863459988,99.79657728000166,53484.98998848 2024-04-13,00:22:27.000,104,11090681,13845,0,1712967746,13003.550808699998,99.8529703200038,53484.98998848 2024-04-13,00:22:28.000,104,11090627,13565,0,1712967747,13003.564281319988,99.84592119000445,53485.02492408 2024-04-13,00:22:29.000,104,11090633,13565,0,1712967748,13003.530599769998,99.88116684000124,53484.98998848 2024-04-13,00:22:30.000,104,11090618,13765,0,1712967749,13003.550808699998,99.87411771000188,53485.059859680005 2024-04-13,00:22:31.000,104,11090652,13605,0,1712967750,13003.584490249988,99.94460901000275,53485.04588544 2024-04-13,00:22:32.000,104,11090649,13645,0,1712967751,13003.544072389988,99.97280553000019,53485.010949840005 2024-04-13,00:22:33.000,104,11090667,13405,0,1712967752,13003.557545009993,99.96575640000083,53485.07383392001 2024-04-13,00:22:34.000,104,11090615,13365,0,1712967753,13003.550808699998,99.9869037899989,53485.04588544 2024-04-13,00:22:35.000,104,11090696,13285,0,1712967754,13003.577753939993,100.01510031000362,53485.08082104001 2024-04-13,00:22:36.000,104,11090626,13485,0,1712967755,13003.597962869993,100.02919857000234,53485.09479528 2024-04-13,00:22:37.000,104,11090655,13765,0,1712967756,13003.577753939993,100.05739508999977,53485.08780816 2024-04-13,00:22:38.000,104,11090670,13645,0,1712967757,13003.577753939993,100.11378813000192,53485.10178240001 2024-04-13,00:22:39.000,104,11090644,13365,0,1712967758,13003.597962869993,100.11378813000192,53485.10178240001 2024-04-13,00:22:40.000,104,11090679,13685,0,1712967759,13003.577753939993,100.12083726000128,53485.08780816 2024-04-13,00:22:41.000,104,11090672,13765,0,1712967760,13003.523863459988,100.14198464999936,53485.10178240001 2024-04-13,00:22:42.000,104,11090631,13605,0,1712967761,13003.550808699998,100.14903377999872,53485.11575664 2024-04-13,00:22:43.000,104,11090675,13605,0,1712967762,13003.550808699998,100.18427943000279,53485.07383392001 2024-04-13,00:22:44.000,104,11090657,13845,0,1712967763,13003.544072389988,100.15608290999808,53485.10178240001 2024-04-13,00:22:45.000,104,11090655,13765,0,1712967764,13003.503654529988,100.19132856000215,53485.09479528 2024-04-13,00:22:46.000,104,11090682,13005,0,1712967765,13003.503654529988,100.19837769000151,53485.15069224001 2024-04-13,00:22:47.000,104,11090651,13805,0,1712967766,13003.523863459988,100.21247595000023,53485.15767936 2024-04-13,00:22:48.000,104,11090637,13325,0,1712967767,13003.463236670003,100.20542682000087,53485.129730880006 2024-04-13,00:22:49.000,104,11090691,13765,0,1712967768,13003.443027740002,100.19132856000215,53485.18562784 2024-04-13,00:22:50.000,104,11090691,13325,0,1712967769,13003.443027740002,100.22657420999894,53485.136718 2024-04-13,00:22:51.000,104,11090647,13685,0,1712967770,13003.443027740002,100.2336233399983,53485.07383392001 2024-04-13,00:22:52.000,104,11090642,13685,0,1712967771,13003.422818810002,100.21952507999958,53485.10178240001 2024-04-13,00:22:53.000,104,11090654,13605,0,1712967772,13003.402609880002,100.21247595000023,53485.10178240001 2024-04-13,00:22:54.000,104,11090670,13325,0,1712967773,13003.429555119998,100.2336233399983,53485.07383392001 2024-04-13,00:22:55.000,104,11090666,13325,0,1712967774,13003.355455709992,100.21247595000023,53485.059859680005 2024-04-13,00:22:56.000,104,11090643,13925,0,1712967775,13003.389137259997,100.20542682000087,53485.00396272001 2024-04-13,00:22:57.000,104,11090703,13645,0,1712967776,13003.315037849992,100.17018117000407,53485.08082104001 2024-04-13,00:22:58.000,104,11090607,13525,0,1712967777,13003.281356300002,100.14903377999872,53485.08780816 2024-04-13,00:22:59.000,104,11090679,13405,0,1712967778,13003.254411059992,100.12788639000064,53485.10178240001 2024-04-13,00:23:00.000,104,11090648,13405,0,1712967779,13003.254411059992,100.07854247999785,53485.07383392001 2024-04-13,00:23:01.000,104,11090612,13845,0,1712967780,13003.261147370002,100.09264074000384,53485.04588544 2024-04-13,00:23:02.000,104,11090634,13405,0,1712967781,13003.254411059992,100.07149334999849,53485.08082104001 2024-04-13,00:23:03.000,104,11090603,13525,0,1712967782,13003.207256889997,100.02214944000298,53485.08780816 2024-04-13,00:23:04.000,104,11090629,13565,0,1712967783,13003.173575339992,100.00805118000426,53485.059859680005 2024-04-13,00:23:05.000,104,11090605,13485,0,1712967784,13003.173575339992,99.96575640000083,53485.03889832 2024-04-13,00:23:06.000,104,11090644,13525,0,1712967785,13003.187047959997,99.9869037899989,53484.98300136001 2024-04-13,00:23:07.000,104,11090584,13325,0,1712967786,13003.213993199992,99.90231422999932,53484.91313016001 2024-04-13,00:23:08.000,104,11090637,13405,0,1712967787,13003.126421169996,99.87411771000188,53484.962040000006 2024-04-13,00:23:09.000,104,11090612,13605,0,1712967788,13003.099475930001,99.86706858000252,53485.00396272001 2024-04-13,00:23:10.000,104,11090639,13605,0,1712967789,13003.079267000001,99.81772466999973,53485.02492408 2024-04-13,00:23:11.000,104,11090641,13325,0,1712967790,13003.025376519996,99.78247902000294,53484.9969756 2024-04-13,00:23:12.000,104,11090683,13445,0,1712967791,13003.011903899991,99.73313511000015,53485.08780816 2024-04-13,00:23:13.000,104,11090647,13525,0,1712967792,13002.991694969991,99.70493859000271,53485.03889832 2024-04-13,00:23:14.000,104,11090630,13605,0,1712967793,13002.991694969991,99.74723336999887,53485.07383392001 2024-04-13,00:23:15.000,104,11090643,13405,0,1712967794,13002.964749729996,99.74018423999951,53485.09479528 2024-04-13,00:23:16.000,104,11090630,13525,0,1712967795,13002.964749729996,99.74723336999887,53485.04588544 2024-04-13,00:23:17.000,104,11090643,13645,0,1712967796,13002.964749729996,99.73313511000015,53485.0668468 2024-04-13,00:23:18.000,104,11090636,13405,0,1712967797,13002.944540799996,99.70493859000271,53485.0668468 2024-04-13,00:23:19.000,104,11090636,13565,0,1712967798,13002.924331869996,99.71903685000143,53485.0668468 2024-04-13,00:23:20.000,104,11090683,13525,0,1712967799,13002.89738663,99.71198772000207,53485.04588544 2024-04-13,00:23:21.000,104,11090633,13365,0,1712967800,13002.91759556,99.75428249999823,53485.03889832 2024-04-13,00:23:22.000,104,11090636,13605,0,1712967801,13002.85023245999,99.76133163000486,53485.04588544 2024-04-13,00:23:23.000,104,11090681,13685,0,1712967802,13002.883914009995,99.78247902000294,53485.05287256001 2024-04-13,00:23:24.000,104,11090662,13845,0,1712967803,13002.8771777,99.7895281500023,53485.07383392001 2024-04-13,00:23:25.000,104,11090610,13765,0,1712967804,13002.87044138999,99.81067554000037,53485.02492408 2024-04-13,00:23:26.000,104,11090675,13885,0,1712967805,13002.89738663,99.83887205999781,53485.010949840005 2024-04-13,00:23:27.000,104,11090662,13565,0,1712967806,13002.863705079995,99.8529703200038,53485.010949840005 2024-04-13,00:23:28.000,104,11090629,13645,0,1712967807,13002.79634198,99.86706858000252,53485.09479528 2024-04-13,00:23:29.000,104,11090642,13645,0,1712967808,13002.76939673999,99.86706858000252,53485.108769520004 2024-04-13,00:23:30.000,104,11090658,13525,0,1712967809,13002.78960566999,99.89526509999996,53485.09479528 2024-04-13,00:23:31.000,104,11090683,13445,0,1712967810,13002.843496149995,99.90231422999932,53485.059859680005 2024-04-13,00:23:32.000,104,11090621,13765,0,1712967811,13002.77613305,99.90936335999868,53485.108769520004 2024-04-13,00:23:33.000,104,11090691,13765,0,1712967812,13002.803078289995,99.91641248999804,53485.04588544 2024-04-13,00:23:34.000,104,11090696,13525,0,1712967813,13002.72897887999,99.94460901000275,53485.09479528 2024-04-13,00:23:35.000,104,11090643,13405,0,1712967814,13002.80981459999,99.9869037899989,53485.08082104001 2024-04-13,00:23:36.000,104,11090630,13485,0,1712967815,13002.81655091,99.95870727000147,53484.96902712 2024-04-13,00:23:37.000,104,11090628,13725,0,1712967816,13002.68856101999,99.86001945000316,53484.92011728 2024-04-13,00:23:38.000,104,11090657,13605,0,1712967817,13002.64814315999,99.8882159700006,53484.962040000006 2024-04-13,00:23:39.000,104,11090663,13565,0,1712967818,13002.6750884,99.8882159700006,53484.98300136001 2024-04-13,00:23:40.000,104,11090673,13325,0,1712967819,13002.61446161,99.93051075000403,53484.98300136001 2024-04-13,00:23:41.000,104,11090607,13805,0,1712967820,13002.594252679999,99.92346162000467,53485.108769520004 2024-04-13,00:23:42.000,104,11090660,13485,0,1712967821,13002.60772529999,100.00805118000426,53485.07383392001 2024-04-13,00:23:43.000,104,11090635,13405,0,1712967822,13002.621197919994,99.9869037899989,53485.0668468 2024-04-13,00:23:44.000,104,11090657,13765,0,1712967823,13002.594252679999,99.95870727000147,53485.059859680005 2024-04-13,00:23:45.000,104,11090667,13925,0,1712967824,13002.64814315999,99.97280553000019,53485.059859680005 2024-04-13,00:23:46.000,104,11090623,13565,0,1712967825,13002.62793422999,100.0010020500049,53485.08082104001 2024-04-13,00:23:47.000,104,11090674,13965,0,1712967826,13002.641406849994,100.0010020500049,53485.11575664 2024-04-13,00:23:48.000,104,11090652,13645,0,1712967827,13002.69529733,100.01510031000362,53485.0668468 2024-04-13,00:23:49.000,104,11090664,13605,0,1712967828,13002.70876994999,100.02214944000298,53485.07383392001 2024-04-13,00:23:50.000,104,11090647,13285,0,1712967829,13002.69529733,100.05034596000041,53485.09479528 2024-04-13,00:23:51.000,104,11090645,13765,0,1712967830,13002.68856101999,100.07149334999849,53485.14370512 2024-04-13,00:23:52.000,104,11090657,13245,0,1712967831,13002.70876994999,100.09264074000384,53485.108769520004 2024-04-13,00:23:53.000,104,11090664,13645,0,1712967832,13002.70876994999,100.0996898700032,53485.136718 2024-04-13,00:23:54.000,104,11090635,14085,0,1712967833,13002.762660429995,100.10673900000256,53485.18562784 2024-04-13,00:23:55.000,104,11090625,13325,0,1712967834,13002.80981459999,100.08559161000449,53485.129730880006 2024-04-13,00:23:56.000,104,11090708,13565,0,1712967835,13002.81655091,100.12788639000064,53485.16466648 2024-04-13,00:23:57.000,104,11090652,13685,0,1712967836,13002.85696877,100.08559161000449,53485.16466648 2024-04-13,00:23:58.000,104,11090611,13685,0,1712967837,13002.85696877,100.07149334999849,53485.227550560005 2024-04-13,00:23:59.000,104,11090622,13565,0,1712967838,13002.89065031999,100.08559161000449,53485.15069224001 2024-04-13,00:24:00.000,104,11090646,13645,0,1712967839,13002.863705079995,100.07149334999849,53485.15767936 2024-04-13,00:24:01.000,104,11090626,13605,0,1712967840,13002.904122939995,100.07854247999785,53485.15767936 2024-04-13,00:24:02.000,104,11090612,13445,0,1712967841,13002.87044138999,100.06444421999913,53485.24152480001 2024-04-13,00:24:03.000,104,11090671,13845,0,1712967842,13002.883914009995,100.02919857000234,53485.178640720005 2024-04-13,00:24:04.000,104,11090656,13405,0,1712967843,13002.883914009995,100.07854247999785,53485.22056344001 2024-04-13,00:24:05.000,104,11090627,13245,0,1712967844,13002.91085924999,100.06444421999913,53485.24851192001 2024-04-13,00:24:06.000,104,11090672,13885,0,1712967845,13002.91085924999,100.0996898700032,53485.23453768 2024-04-13,00:24:07.000,104,11090604,13325,0,1712967846,13002.964749729996,100.0996898700032,53485.24152480001 2024-04-13,00:24:08.000,104,11090667,13885,0,1712967847,13002.991694969991,100.08559161000449,53485.29043464001 2024-04-13,00:24:09.000,104,11090676,13845,0,1712967848,13002.984958659996,100.07854247999785,53485.26248616 2024-04-13,00:24:10.000,104,11090635,13605,0,1712967849,13003.045585449996,100.0996898700032,53485.24152480001 2024-04-13,00:24:11.000,104,11090646,13605,0,1712967850,13003.052321759991,100.08559161000449,53485.30440888 2024-04-13,00:24:12.000,104,11090683,13605,0,1712967851,13003.072530689991,100.13493552,53485.28344752 2024-04-13,00:24:13.000,104,11090637,13765,0,1712967852,13003.072530689991,100.16313204000471,53485.311396 2024-04-13,00:24:14.000,104,11090669,13605,0,1712967853,13003.112948549991,100.17018117000407,53485.297421760006 2024-04-13,00:24:15.000,104,11090649,13485,0,1712967854,13003.126421169996,100.18427943000279,53485.26947328001 2024-04-13,00:24:16.000,104,11090695,13565,0,1712967855,13003.133157479991,100.18427943000279,53485.38825432001 2024-04-13,00:24:17.000,104,11090708,13365,0,1712967856,13003.173575339992,100.2477216000043,53485.35331872 2024-04-13,00:24:18.000,104,11090716,13765,0,1712967857,13003.193784269992,100.2477216000043,53485.297421760006 2024-04-13,00:24:19.000,104,11090673,13645,0,1712967858,13003.213993199992,100.24067246999766,53485.35331872 2024-04-13,00:24:20.000,104,11090705,13845,0,1712967859,13003.240938440002,100.29001638000045,53485.38825432001 2024-04-13,00:24:21.000,104,11090655,13765,0,1712967860,13003.254411059992,100.32526203000452,53485.40921568001 2024-04-13,00:24:22.000,104,11090676,13565,0,1712967861,13003.308301539997,100.33231116000388,53485.43017704 2024-04-13,00:24:23.000,104,11090643,13565,0,1712967862,13003.355455709992,100.3816550699994,53485.41620280001 2024-04-13,00:24:24.000,104,11090635,13285,0,1712967863,13003.395873569993,100.36050768000132,53485.42318992 2024-04-13,00:24:25.000,104,11090681,13645,0,1712967864,13003.422818810002,100.35345855000196,53485.47209976 2024-04-13,00:24:26.000,104,11090706,13445,0,1712967865,13003.449764049998,100.43099898000219,53485.465112640006 2024-04-13,00:24:27.000,104,11090677,13405,0,1712967866,13003.510390839998,100.46624462999898,53485.43017704 2024-04-13,00:24:28.000,104,11090632,13085,0,1712967867,13003.557545009993,100.4803428899977,53485.40921568001 2024-04-13,00:24:29.000,104,11090681,13285,0,1712967868,13003.571017629998,100.4944411500037,53485.42318992 2024-04-13,00:24:30.000,104,11090650,13605,0,1712967869,13003.618171799993,100.53673592999985,53485.45812552001 2024-04-13,00:24:31.000,104,11090685,13405,0,1712967870,13003.651853349998,100.56493245000456,53485.48607400001 2024-04-13,00:24:32.000,104,11090600,13685,0,1712967871,13003.725952759989,100.593128970002,53485.4511384 2024-04-13,00:24:33.000,104,11090707,13445,0,1712967872,13003.759634309994,100.6283746199988,53485.49306112 2024-04-13,00:24:34.000,104,11090680,13285,0,1712967873,13003.719216449994,100.6283746199988,53485.48607400001 2024-04-13,00:24:35.000,104,11090710,13605,0,1712967874,13003.759634309994,100.6283746199988,53485.54895808 2024-04-13,00:24:36.000,104,11090724,13365,0,1712967875,13003.76637061999,100.68476766000094,53485.50703536001 2024-04-13,00:24:37.000,104,11090688,13605,0,1712967876,13003.800052169994,100.67066940000223,53485.54197096 2024-04-13,00:24:38.000,104,11090618,13725,0,1712967877,13003.84720633999,100.6918167900003,53485.58389368001 2024-04-13,00:24:39.000,104,11090677,13725,0,1712967878,13003.813524789999,100.71296417999838,53485.56991944 2024-04-13,00:24:40.000,104,11090673,13605,0,1712967879,13003.83373372,100.74820983000245,53485.57690656001 2024-04-13,00:24:41.000,104,11090690,13685,0,1712967880,13003.820261099994,100.72001330999774,53485.5908808 2024-04-13,00:24:42.000,104,11090662,13685,0,1712967881,13003.88762419999,100.76230809000117,53485.63979064 2024-04-13,00:24:43.000,104,11090694,13405,0,1712967882,13003.84720633999,100.76230809000117,53485.54895808 2024-04-13,00:24:44.000,104,11090725,13485,0,1712967883,13003.86741526999,100.81165200000396,53485.562932320005 2024-04-13,00:24:45.000,104,11090677,13605,0,1712967884,13003.84720633999,100.79755373999797,53485.60485504001 2024-04-13,00:24:46.000,104,11090662,13925,0,1712967885,13003.89436051,100.81870113000332,53485.59786792 2024-04-13,00:24:47.000,104,11090680,13405,0,1712967886,13003.921305749995,100.77640634999989,53485.57690656001 2024-04-13,00:24:48.000,104,11090643,13605,0,1712967887,13003.880887889994,100.8398485200014,53485.55594520001 2024-04-13,00:24:49.000,104,11090658,13565,0,1712967888,13003.90783312999,100.85394678000011,53485.54895808 2024-04-13,00:24:50.000,104,11090673,13805,0,1712967889,13003.901096819995,100.85394678000011,53485.61882928 2024-04-13,00:24:51.000,104,11090688,13765,0,1712967890,13003.921305749995,100.89624156000355,53485.5908808 2024-04-13,00:24:52.000,104,11090656,13325,0,1712967891,13003.901096819995,100.87509416999819,53485.59786792 2024-04-13,00:24:53.000,104,11090707,13445,0,1712967892,13003.92804205999,100.88919243000419,53485.57690656001 2024-04-13,00:24:54.000,104,11090662,13485,0,1712967893,13003.860678959994,100.91033982000226,53485.62581640001 2024-04-13,00:24:55.000,104,11090655,13725,0,1712967894,13003.88762419999,100.94558546999906,53485.632803520006 2024-04-13,00:24:56.000,104,11090612,13325,0,1712967895,13003.87415158,100.88919243000419,53485.681713360005 2024-04-13,00:24:57.000,104,11090670,13525,0,1712967896,13003.82699740999,100.91738895000162,53485.562932320005 2024-04-13,00:24:58.000,104,11090656,13605,0,1712967897,13003.84720633999,100.91033982000226,53485.65376488001 2024-04-13,00:24:59.000,104,11090670,13685,0,1712967898,13003.800052169994,100.93148721000034,53485.632803520006 2024-04-13,00:25:00.000,104,11090693,13325,0,1712967899,13003.820261099994,100.91738895000162,53485.61882928 2024-04-13,00:25:01.000,104,11090656,13845,0,1712967900,13003.813524789999,100.95263459999842,53485.54895808 2024-04-13,00:25:02.000,104,11090646,13925,0,1712967901,13003.759634309994,100.95968372999778,53485.632803520006 2024-04-13,00:25:03.000,104,11090692,13725,0,1712967902,13003.752897999999,100.98788025000249,53485.5908808 2024-04-13,00:25:04.000,104,11090671,13685,0,1712967903,13003.725952759989,100.99492938000185,53485.60485504001 2024-04-13,00:25:05.000,104,11090670,13405,0,1712967904,13003.719216449994,101.00902764000057,53485.58389368001 2024-04-13,00:25:06.000,104,11090687,13605,0,1712967905,13003.705743829989,100.99492938000185,53485.50703536001 2024-04-13,00:25:07.000,104,11090639,13405,0,1712967906,13003.678798589994,101.00902764000057,53485.58389368001 2024-04-13,00:25:08.000,104,11090634,13725,0,1712967907,13003.624908109989,101.06542068000272,53485.57690656001 2024-04-13,00:25:09.000,104,11090688,13285,0,1712967908,13003.624908109989,101.05837155000336,53485.632803520006 2024-04-13,00:25:10.000,104,11090656,13485,0,1712967909,13003.604699179989,101.04427329000464,53485.53498384001 2024-04-13,00:25:11.000,104,11090656,13085,0,1712967910,13003.597962869993,101.07246981000208,53485.50004824 2024-04-13,00:25:12.000,104,11090638,13685,0,1712967911,13003.557545009993,101.07951894000144,53485.5908808 2024-04-13,00:25:13.000,104,11090611,13565,0,1712967912,13003.611435489998,101.09361720000015,53485.5210096 2024-04-13,00:25:14.000,104,11090658,13205,0,1712967913,13003.604699179989,101.0865680700008,53485.54197096 2024-04-13,00:25:15.000,104,11090636,13685,0,1712967914,13003.611435489998,101.11476458999823,53485.55594520001 2024-04-13,00:25:16.000,104,11090638,13405,0,1712967915,13003.564281319988,101.14296111000294,53485.45812552001 2024-04-13,00:25:17.000,104,11090709,13245,0,1712967916,13003.530599769998,101.14296111000294,53485.49306112 2024-04-13,00:25:18.000,104,11090651,13765,0,1712967917,13003.564281319988,101.16410850000102,53485.47908688 2024-04-13,00:25:19.000,104,11090646,13565,0,1712967918,13003.517127149993,101.17115763000038,53485.48607400001 2024-04-13,00:25:20.000,104,11090671,13965,0,1712967919,13003.517127149993,101.14296111000294,53485.48607400001 2024-04-13,00:25:21.000,104,11090673,13485,0,1712967920,13003.530599769998,101.16410850000102,53485.47908688 2024-04-13,00:25:22.000,104,11090691,13405,0,1712967921,13003.496918219993,101.16410850000102,53485.47209976 2024-04-13,00:25:23.000,104,11090660,13285,0,1712967922,13003.483445600003,101.1500102400023,53485.49306112 2024-04-13,00:25:24.000,104,11090640,13405,0,1712967923,13003.523863459988,101.19230501999846,53485.444151280004 2024-04-13,00:25:25.000,104,11090671,13605,0,1712967924,13003.503654529988,101.17115763000038,53485.50004824 2024-04-13,00:25:26.000,104,11090613,13285,0,1712967925,13003.530599769998,101.17820675999974,53485.52799672 2024-04-13,00:25:27.000,104,11090629,13565,0,1712967926,13003.510390839998,101.1852558899991,53485.50703536001 2024-04-13,00:25:28.000,104,11090673,13685,0,1712967927,13003.469972979998,101.1852558899991,53485.514022480005 2024-04-13,00:25:29.000,104,11090629,13605,0,1712967928,13003.490181909998,101.19935414999782,53485.444151280004 2024-04-13,00:25:30.000,104,11090688,13605,0,1712967929,13003.490181909998,101.22050154000317,53485.50703536001 2024-04-13,00:25:31.000,104,11090622,13165,0,1712967930,13003.463236670003,101.24164893000125,53485.465112640006 2024-04-13,00:25:32.000,104,11090720,13565,0,1712967931,13003.456500359993,101.22050154000317,53485.48607400001 2024-04-13,00:25:33.000,104,11090652,13405,0,1712967932,13003.409346189997,101.2486980600006,53485.43017704 2024-04-13,00:25:34.000,104,11090664,13525,0,1712967933,13003.402609880002,101.23459980000189,53485.47209976 2024-04-13,00:25:35.000,104,11090666,13245,0,1712967934,13003.368928329997,101.22755067000253,53485.42318992 2024-04-13,00:25:36.000,104,11090655,13205,0,1712967935,13003.362192020002,101.19935414999782,53485.40921568001 2024-04-13,00:25:37.000,104,11090657,13805,0,1712967936,13003.355455709992,101.19935414999782,53485.33235736 2024-04-13,00:25:38.000,104,11090638,13245,0,1712967937,13003.335246779992,101.19935414999782,53485.43017704 2024-04-13,00:25:39.000,104,11090648,13245,0,1712967938,13003.294828919992,101.22755067000253,53485.43017704 2024-04-13,00:25:40.000,104,11090642,13285,0,1712967939,13003.254411059992,101.21345241000381,53485.395241440005 2024-04-13,00:25:41.000,104,11090594,13885,0,1712967940,13003.166839029996,101.1852558899991,53485.36729296001 2024-04-13,00:25:42.000,104,11090692,13725,0,1712967941,13003.146630099996,101.20640328000445,53485.28344752 2024-04-13,00:25:43.000,104,11090648,13685,0,1712967942,13003.126421169996,101.21345241000381,53485.33934448001 2024-04-13,00:25:44.000,104,11090660,13405,0,1712967943,13003.092739619991,101.22755067000253,53485.297421760006 2024-04-13,00:25:45.000,104,11090623,13485,0,1712967944,13003.005167589996,101.22755067000253,53485.33934448001 2024-04-13,00:25:46.000,104,11090661,13605,0,1712967945,13003.011903899991,101.24164893000125,53485.35331872 2024-04-13,00:25:47.000,104,11090686,13405,0,1712967946,13002.991694969991,101.22755067000253,53485.26947328001 2024-04-13,00:25:48.000,104,11090660,13245,0,1712967947,13002.924331869996,101.22755067000253,53485.36030584 2024-04-13,00:25:49.000,104,11090629,13445,0,1712967948,13002.89738663,101.24164893000125,53485.33934448001 2024-04-13,00:25:50.000,104,11090679,13525,0,1712967949,13002.87044138999,101.22050154000317,53485.33934448001 2024-04-13,00:25:51.000,104,11090658,13525,0,1712967950,13002.78960566999,101.2486980600006,53485.30440888 2024-04-13,00:25:52.000,104,11090701,13365,0,1712967951,13002.762660429995,101.17820675999974,53485.28344752 2024-04-13,00:25:53.000,104,11090684,13765,0,1712967952,13002.75592412,101.22050154000317,53485.21357632 2024-04-13,00:25:54.000,104,11090637,13485,0,1712967953,13002.74918780999,101.1852558899991,53485.14370512 2024-04-13,00:25:55.000,104,11090678,13405,0,1712967954,13002.742451499995,101.14296111000294,53485.04588544 2024-04-13,00:25:56.000,104,11090645,13365,0,1712967955,13002.65487947,101.12181372000487,53485.07383392001 2024-04-13,00:25:57.000,104,11090676,13605,0,1712967956,13002.60772529999,101.12181372000487,53485.129730880006 2024-04-13,00:25:58.000,104,11090667,13405,0,1712967957,13002.54709850999,101.14296111000294,53485.19960208001 2024-04-13,00:25:59.000,104,11090609,13605,0,1712967958,13002.621197919994,101.13591198000358,53485.01793696 2024-04-13,00:26:00.000,104,11090641,13405,0,1712967959,13002.560571129994,101.12181372000487,53485.10178240001 2024-04-13,00:26:01.000,104,11090613,13605,0,1712967960,13002.574043749999,101.09361720000015,53485.02492408 2024-04-13,00:26:02.000,104,11090670,13365,0,1712967961,13002.472999099999,101.037224159998,53485.09479528 2024-04-13,00:26:03.000,104,11090613,13485,0,1712967962,13002.398899689993,101.0865680700008,53485.059859680005 2024-04-13,00:26:04.000,104,11090678,13565,0,1712967963,13002.452790169998,101.13591198000358,53485.03191120001 2024-04-13,00:26:05.000,104,11090683,13405,0,1712967964,13002.385427069989,101.10066632999951,53485.08082104001 2024-04-13,00:26:06.000,104,11090644,13485,0,1712967965,13002.345009209988,101.12181372000487,53485.129730880006 2024-04-13,00:26:07.000,104,11090667,13525,0,1712967966,13002.324800279988,101.16410850000102,53485.11575664 2024-04-13,00:26:08.000,104,11090641,13725,0,1712967967,13002.378690759993,101.17820675999974,53485.02492408 2024-04-13,00:26:09.000,104,11090705,13565,0,1712967968,13002.358481829993,101.17115763000038,53485.00396272001 2024-04-13,00:26:10.000,104,11090634,13965,0,1712967969,13002.351745519998,101.19230501999846,53485.05287256001 2024-04-13,00:26:11.000,104,11090692,13325,0,1712967970,13002.291118729998,101.14296111000294,53485.08780816 2024-04-13,00:26:12.000,104,11090697,13965,0,1712967971,13002.277646109993,101.16410850000102,53485.136718 2024-04-13,00:26:13.000,104,11090651,13725,0,1712967972,13002.318063969993,101.20640328000445,53485.07383392001 2024-04-13,00:26:14.000,104,11090689,13365,0,1712967973,13002.358481829993,101.26279631999932,53485.03889832 2024-04-13,00:26:15.000,104,11090669,13365,0,1712967974,13002.338272899993,101.22755067000253,53484.97601424 2024-04-13,00:26:16.000,104,11090621,13325,0,1712967975,13002.284382419988,101.26279631999932,53484.962040000006 2024-04-13,00:26:17.000,104,11090713,13365,0,1712967976,13002.338272899993,101.2980419700034,53485.059859680005 2024-04-13,00:26:18.000,104,11090688,13525,0,1712967977,13002.338272899993,101.30509110000276,53485.03889832 2024-04-13,00:26:19.000,104,11090657,13885,0,1712967978,13002.304591349988,101.32623849000083,53485.00396272001 2024-04-13,00:26:20.000,104,11090655,13485,0,1712967979,13002.311327659998,101.38263153000298,53485.01793696 2024-04-13,00:26:21.000,104,11090681,13445,0,1712967980,13002.318063969993,101.38968066000234,53485.07383392001 2024-04-13,00:26:22.000,104,11090662,13485,0,1712967981,13002.351745519998,101.41787717999978,53485.00396272001 2024-04-13,00:26:23.000,104,11090648,13485,0,1712967982,13002.371954449998,101.43902456999785,53485.0668468 2024-04-13,00:26:24.000,104,11090659,13245,0,1712967983,13002.378690759993,101.46017196000321,53485.010949840005 2024-04-13,00:26:25.000,104,11090680,13325,0,1712967984,13002.331536589998,101.42492630999914,53485.0668468 2024-04-13,00:26:26.000,104,11090643,13445,0,1712967985,13002.318063969993,101.4319754399985,53485.08780816 2024-04-13,00:26:27.000,104,11090671,13325,0,1712967986,13002.284382419988,101.48131935000129,53485.08780816 2024-04-13,00:26:28.000,104,11090672,13365,0,1712967987,13002.270909799998,101.50246673999936,53485.0668468 2024-04-13,00:26:29.000,104,11090672,13445,0,1712967988,13002.304591349988,101.46722109000257,53485.05287256001 2024-04-13,00:26:30.000,104,11090652,13725,0,1712967989,13002.264173490003,101.46017196000321,53485.08082104001 2024-04-13,00:26:31.000,104,11090679,13725,0,1712967990,13002.304591349988,101.47427022000193,53485.09479528 2024-04-13,00:26:32.000,104,11090634,13525,0,1712967991,13002.297855039993,101.50246673999936,53485.0668468 2024-04-13,00:26:33.000,104,11090633,13605,0,1712967992,13002.250700869998,101.53771239000343,53485.10178240001 2024-04-13,00:26:34.000,104,11090653,13725,0,1712967993,13002.243964560002,101.55885978000151,53485.08082104001 2024-04-13,00:26:35.000,104,11090675,13645,0,1712967994,13002.243964560002,101.53771239000343,53485.10178240001 2024-04-13,00:26:36.000,104,11090650,13725,0,1712967995,13002.217019319993,101.55885978000151,53485.10178240001 2024-04-13,00:26:37.000,104,11090678,13365,0,1712967996,13002.223755630002,101.58000716999959,53485.129730880006 2024-04-13,00:26:38.000,104,11090667,13725,0,1712967997,13002.203546700002,101.55885978000151,53485.15767936 2024-04-13,00:26:39.000,104,11090650,13205,0,1712967998,13002.176601459993,101.53066326000408,53485.12274376001 2024-04-13,00:26:40.000,104,11090671,14005,0,1712967999,13002.169865149997,101.5447615200028,53485.10178240001 2024-04-13,00:26:41.000,104,11090676,13405,0,1712968000,13002.156392529992,101.52361413000472,53485.08780816 2024-04-13,00:26:42.000,104,11090624,13325,0,1712968001,13002.176601459993,101.48836848000064,53485.07383392001 2024-04-13,00:26:43.000,104,11090685,13765,0,1712968002,13002.136183599992,101.47427022000193,53485.07383392001 2024-04-13,00:26:44.000,104,11090695,13685,0,1712968003,13002.129447289997,101.4319754399985,53485.03889832 2024-04-13,00:26:45.000,104,11090673,13605,0,1712968004,13002.102502050002,101.45312283000385,53485.07383392001 2024-04-13,00:26:46.000,104,11090652,13525,0,1712968005,13002.136183599992,101.45312283000385,53485.05287256001 2024-04-13,00:26:47.000,104,11090655,13485,0,1712968006,13002.136183599992,101.41082805000042,53485.05287256001 2024-04-13,00:26:48.000,104,11090640,13725,0,1712968007,13002.142919910002,101.38263153000298,53485.07383392001 2024-04-13,00:26:49.000,104,11090707,13925,0,1712968008,13002.136183599992,101.37558240000362,53485.03191120001 2024-04-13,00:26:50.000,104,11090655,13405,0,1712968009,13002.109238359997,101.3614841400049,53485.010949840005 2024-04-13,00:26:51.000,104,11090706,13445,0,1712968010,13002.102502050002,101.35443500999827,53485.01793696 2024-04-13,00:26:52.000,104,11090682,13205,0,1712968011,13002.149656219997,101.32623849000083,53485.03191120001 2024-04-13,00:26:53.000,104,11090653,13365,0,1712968012,13002.115974669992,101.31214023000211,53484.9969756 2024-04-13,00:26:54.000,104,11090676,13845,0,1712968013,13002.115974669992,101.31214023000211,53485.10178240001 2024-04-13,00:26:55.000,104,11090664,13125,0,1712968014,13002.115974669992,101.2980419700034,53485.0668468 2024-04-13,00:26:56.000,104,11090665,13685,0,1712968015,13002.122710980002,101.29099284000404,53485.01793696 2024-04-13,00:26:57.000,104,11090654,13365,0,1712968016,13002.136183599992,101.27689457999804,53485.00396272001 2024-04-13,00:26:58.000,104,11090697,13725,0,1712968017,13002.115974669992,101.33328762000019,53485.01793696 2024-04-13,00:26:59.000,104,11090674,13645,0,1712968018,13002.149656219997,101.26279631999932,53485.02492408 2024-04-13,00:27:00.000,104,11090702,13405,0,1712968019,13002.142919910002,101.26279631999932,53485.059859680005 2024-04-13,00:27:01.000,104,11090623,13565,0,1712968020,13002.129447289997,101.26279631999932,53485.01793696 2024-04-13,00:27:02.000,104,11090636,13605,0,1712968021,13002.149656219997,101.2980419700034,53485.01793696 2024-04-13,00:27:03.000,104,11090675,13405,0,1712968022,13002.176601459993,101.28394371000468,53484.98998848 2024-04-13,00:27:04.000,104,11090654,13405,0,1712968023,13002.217019319993,101.28394371000468,53484.96902712 2024-04-13,00:27:05.000,104,11090683,13765,0,1712968024,13002.203546700002,101.31214023000211,53484.941078640004 2024-04-13,00:27:06.000,104,11090683,13565,0,1712968025,13002.217019319993,101.31214023000211,53484.97601424 2024-04-13,00:27:07.000,104,11090671,13405,0,1712968026,13002.203546700002,101.30509110000276,53484.962040000006 2024-04-13,00:27:08.000,104,11090693,14005,0,1712968027,13002.210283009998,101.2486980600006,53484.9271044 2024-04-13,00:27:09.000,104,11090654,13925,0,1712968028,13002.203546700002,101.27689457999804,53484.941078640004 2024-04-13,00:27:10.000,104,11090642,13685,0,1712968029,13002.257437179993,101.27689457999804,53484.93409152001 2024-04-13,00:27:11.000,104,11090664,13325,0,1712968030,13002.223755630002,101.29099284000404,53484.90614304001 2024-04-13,00:27:12.000,104,11090661,13725,0,1712968031,13002.196810389993,101.2980419700034,53484.91313016001 2024-04-13,00:27:13.000,104,11090669,13925,0,1712968032,13002.176601459993,101.28394371000468,53484.94806576 2024-04-13,00:27:14.000,104,11090654,13405,0,1712968033,13002.163128840002,101.26279631999932,53484.941078640004 2024-04-13,00:27:15.000,104,11090641,13645,0,1712968034,13002.156392529992,101.22050154000317,53484.95505288001 2024-04-13,00:27:16.000,104,11090628,13725,0,1712968035,13002.163128840002,101.23459980000189,53484.91313016001 2024-04-13,00:27:17.000,104,11090600,13485,0,1712968036,13002.169865149997,101.22050154000317,53484.892168800005 2024-04-13,00:27:18.000,104,11090687,13925,0,1712968037,13002.149656219997,101.23459980000189,53484.941078640004 2024-04-13,00:27:19.000,104,11090631,13845,0,1712968038,13002.183337770002,101.19935414999782,53484.962040000006 2024-04-13,00:27:20.000,104,11090695,13805,0,1712968039,13002.176601459993,101.21345241000381,53484.88518168001 2024-04-13,00:27:21.000,104,11090696,13485,0,1712968040,13002.183337770002,101.22755067000253,53484.95505288001 2024-04-13,00:27:22.000,104,11090631,13765,0,1712968041,13002.149656219997,101.24164893000125,53484.892168800005 2024-04-13,00:27:23.000,104,11090659,13685,0,1712968042,13002.183337770002,101.25574718999997,53484.97601424 2024-04-13,00:27:24.000,104,11090666,13925,0,1712968043,13002.156392529992,101.26984544999868,53484.94806576 2024-04-13,00:27:25.000,104,11090648,13685,0,1712968044,13002.149656219997,101.25574718999997,53484.93409152001 2024-04-13,00:27:26.000,104,11090675,13485,0,1712968045,13002.129447289997,101.28394371000468,53484.86422032001 2024-04-13,00:27:27.000,104,11090649,13525,0,1712968046,13002.122710980002,101.32623849000083,53484.86422032001 2024-04-13,00:27:28.000,104,11090676,13645,0,1712968047,13002.115974669992,101.30509110000276,53484.85024608 2024-04-13,00:27:29.000,104,11090700,13605,0,1712968048,13002.156392529992,101.34033674999955,53484.87819456 2024-04-13,00:27:30.000,104,11090691,13605,0,1712968049,13002.136183599992,101.3614841400049,53484.93409152001 2024-04-13,00:27:31.000,104,11090695,13645,0,1712968050,13002.142919910002,101.36853327000426,53484.87819456 2024-04-13,00:27:32.000,104,11090641,13605,0,1712968051,13002.156392529992,101.3967297900017,53484.87819456 2024-04-13,00:27:33.000,104,11090651,13605,0,1712968052,13002.156392529992,101.38968066000234,53484.92011728 2024-04-13,00:27:34.000,104,11090660,13685,0,1712968053,13002.122710980002,101.38263153000298,53484.91313016001 2024-04-13,00:27:35.000,104,11090707,13885,0,1712968054,13002.142919910002,101.41082805000042,53484.90614304001 2024-04-13,00:27:36.000,104,11090623,13485,0,1712968055,13002.122710980002,101.4319754399985,53484.843258960005 2024-04-13,00:27:37.000,104,11090601,13845,0,1712968056,13002.156392529992,101.44607370000449,53484.88518168001 2024-04-13,00:27:38.000,104,11090656,13445,0,1712968057,13002.169865149997,101.46722109000257,53484.95505288001 2024-04-13,00:27:39.000,104,11090652,13245,0,1712968058,13002.169865149997,101.48836848000064,53484.89915592 2024-04-13,00:27:40.000,104,11090671,13565,0,1712968059,13002.129447289997,101.48131935000129,53484.87819456 2024-04-13,00:27:41.000,104,11090644,13565,0,1712968060,13002.149656219997,101.48836848000064,53484.88518168001 2024-04-13,00:27:42.000,104,11090720,13925,0,1712968061,13002.163128840002,101.49541761,53484.87819456 2024-04-13,00:27:43.000,104,11090674,13605,0,1712968062,13002.149656219997,101.50951586999872,53484.90614304001 2024-04-13,00:27:44.000,104,11090676,13045,0,1712968063,13002.156392529992,101.52361413000472,53484.89915592 2024-04-13,00:27:45.000,104,11090711,13685,0,1712968064,13002.169865149997,101.52361413000472,53484.941078640004 2024-04-13,00:27:46.000,104,11090684,13685,0,1712968065,13002.169865149997,101.55885978000151,53484.962040000006 2024-04-13,00:27:47.000,104,11090695,13565,0,1712968066,13002.190074079997,101.57295804000023,53484.93409152001 2024-04-13,00:27:48.000,104,11090679,13925,0,1712968067,13002.169865149997,101.58000716999959,53484.88518168001 2024-04-13,00:27:49.000,104,11090676,13765,0,1712968068,13002.176601459993,101.58000716999959,53484.93409152001 2024-04-13,00:27:50.000,104,11090683,13565,0,1712968069,13002.163128840002,101.58000716999959,53484.941078640004 2024-04-13,00:27:51.000,104,11090723,13565,0,1712968070,13002.203546700002,101.62935108000238,53484.97601424 2024-04-13,00:27:52.000,104,11090648,13525,0,1712968071,13002.230491939998,101.61525282000366,53484.91313016001 2024-04-13,00:27:53.000,104,11090704,13165,0,1712968072,13002.237228249993,101.58705629999895,53484.94806576 2024-04-13,00:27:54.000,104,11090652,13445,0,1712968073,13002.210283009998,101.6082036900043,53484.9271044 2024-04-13,00:27:55.000,104,11090710,13405,0,1712968074,13002.203546700002,101.58705629999895,53484.9271044 2024-04-13,00:27:56.000,104,11090687,13805,0,1712968075,13002.190074079997,101.60115455999767,53484.88518168001 2024-04-13,00:27:57.000,104,11090673,13645,0,1712968076,13002.169865149997,101.58705629999895,53484.8572332 2024-04-13,00:27:58.000,104,11090670,13285,0,1712968077,13002.196810389993,101.55885978000151,53484.87120744 2024-04-13,00:27:59.000,104,11090735,13525,0,1712968078,13002.190074079997,101.60115455999767,53484.86422032001 2024-04-13,00:28:00.000,104,11090678,13285,0,1712968079,13002.196810389993,101.53771239000343,53484.89915592 2024-04-13,00:28:01.000,104,11090682,13445,0,1712968080,13002.190074079997,101.55181065000215,53484.8572332 2024-04-13,00:28:02.000,104,11090669,13405,0,1712968081,13002.176601459993,101.55181065000215,53484.85024608 2024-04-13,00:28:03.000,104,11090678,13365,0,1712968082,13002.223755630002,101.55885978000151,53484.87819456 2024-04-13,00:28:04.000,104,11090649,13605,0,1712968083,13002.169865149997,101.56590891000087,53484.83627184001 2024-04-13,00:28:05.000,104,11090676,13405,0,1712968084,13002.210283009998,101.53771239000343,53484.85024608 2024-04-13,00:28:06.000,104,11090693,13685,0,1712968085,13002.203546700002,101.53771239000343,53484.87120744 2024-04-13,00:28:07.000,104,11090690,13445,0,1712968086,13002.169865149997,101.52361413000472,53484.80133624 2024-04-13,00:28:08.000,104,11090678,13685,0,1712968087,13002.210283009998,101.5447615200028,53484.80133624 2024-04-13,00:28:09.000,104,11090718,13565,0,1712968088,13002.250700869998,101.51656499999808,53484.85024608 2024-04-13,00:28:10.000,104,11090698,13325,0,1712968089,13002.277646109993,101.52361413000472,53484.843258960005 2024-04-13,00:28:11.000,104,11090691,13405,0,1712968090,13002.264173490003,101.53771239000343,53484.83627184001 2024-04-13,00:28:12.000,104,11090695,13645,0,1712968091,13002.257437179993,101.49541761,53484.80832336 2024-04-13,00:28:13.000,104,11090650,13965,0,1712968092,13002.297855039993,101.51656499999808,53484.80832336 2024-04-13,00:28:14.000,104,11090633,14005,0,1712968093,13002.284382419988,101.49541761,53484.82928472 2024-04-13,00:28:15.000,104,11090661,13685,0,1712968094,13002.311327659998,101.50246673999936,53484.86422032001 2024-04-13,00:28:16.000,104,11090716,13285,0,1712968095,13002.345009209988,101.53771239000343,53484.8222976 2024-04-13,00:28:17.000,104,11090696,13405,0,1712968096,13002.378690759993,101.48836848000064,53484.73146504 2024-04-13,00:28:18.000,104,11090663,13325,0,1712968097,13002.385427069989,101.52361413000472,53484.82928472 2024-04-13,00:28:19.000,104,11090671,13565,0,1712968098,13002.405635999989,101.48131935000129,53484.80133624 2024-04-13,00:28:20.000,104,11090689,13445,0,1712968099,13002.446053859989,101.50246673999936,53484.80133624 2024-04-13,00:28:21.000,104,11090675,13765,0,1712968100,13002.452790169998,101.50246673999936,53484.80832336 2024-04-13,00:28:22.000,104,11090660,13525,0,1712968101,13002.499944339994,101.49541761,53484.8572332 2024-04-13,00:28:23.000,104,11090686,13525,0,1712968102,13002.425844929989,101.50951586999872,53484.843258960005 2024-04-13,00:28:24.000,104,11090653,13565,0,1712968103,13002.459526479994,101.48131935000129,53484.86422032001 2024-04-13,00:28:25.000,104,11090642,13405,0,1712968104,13002.479735409994,101.5447615200028,53484.892168800005 2024-04-13,00:28:26.000,104,11090696,13405,0,1712968105,13002.520153269994,101.56590891000087,53484.91313016001 2024-04-13,00:28:27.000,104,11090662,13645,0,1712968106,13002.513416959999,101.56590891000087,53484.892168800005 2024-04-13,00:28:28.000,104,11090716,13885,0,1712968107,13002.479735409994,101.55181065000215,53484.86422032001 2024-04-13,00:28:29.000,104,11090668,13485,0,1712968108,13002.513416959999,101.62935108000238,53484.85024608 2024-04-13,00:28:30.000,104,11090673,13405,0,1712968109,13002.526889579989,101.62230195000302,53484.89915592 2024-04-13,00:28:31.000,104,11090672,13285,0,1712968110,13002.520153269994,101.58705629999895,53484.85024608 2024-04-13,00:28:32.000,104,11090630,13725,0,1712968111,13002.560571129994,101.62230195000302,53484.87120744 2024-04-13,00:28:33.000,104,11090655,13405,0,1712968112,13002.580780059994,101.60115455999767,53484.93409152001 2024-04-13,00:28:34.000,104,11090686,13565,0,1712968113,13002.540362199994,101.62230195000302,53484.9271044 2024-04-13,00:28:35.000,104,11090640,13565,0,1712968114,13002.574043749999,101.6082036900043,53484.97601424 2024-04-13,00:28:36.000,104,11090679,13605,0,1712968115,13002.54709850999,101.62230195000302,53484.98300136001 2024-04-13,00:28:37.000,104,11090647,13325,0,1712968116,13002.553834819999,101.61525282000366,53484.94806576 2024-04-13,00:28:38.000,104,11090685,13725,0,1712968117,13002.493208029999,101.63640021000174,53484.91313016001 2024-04-13,00:28:39.000,104,11090671,13685,0,1712968118,13002.499944339994,101.6434493400011,53484.9271044 2024-04-13,00:28:40.000,104,11090678,13485,0,1712968119,13002.513416959999,101.61525282000366,53484.962040000006 2024-04-13,00:28:41.000,104,11090650,13245,0,1712968120,13002.472999099999,101.61525282000366,53484.98300136001 2024-04-13,00:28:42.000,104,11090729,13445,0,1712968121,13002.493208029999,101.61525282000366,53484.95505288001 2024-04-13,00:28:43.000,104,11090682,13725,0,1712968122,13002.459526479994,101.62230195000302,53485.00396272001 2024-04-13,00:28:44.000,104,11090716,13685,0,1712968123,13002.486471719989,101.6434493400011,53485.00396272001 2024-04-13,00:28:45.000,104,11090698,13485,0,1712968124,13002.452790169998,101.62935108000238,53484.962040000006 2024-04-13,00:28:46.000,104,11090691,13325,0,1712968125,13002.439317549994,101.65049847000046,53485.03191120001 2024-04-13,00:28:47.000,104,11090709,13325,0,1712968126,13002.459526479994,101.62935108000238,53484.95505288001 2024-04-13,00:28:48.000,104,11090655,13405,0,1712968127,13002.452790169998,101.63640021000174,53484.98998848 2024-04-13,00:28:49.000,104,11090643,13245,0,1712968128,13002.459526479994,101.62230195000302,53484.98998848 2024-04-13,00:28:50.000,104,11090676,13525,0,1712968129,13002.466262789989,101.63640021000174,53485.03889832 2024-04-13,00:28:51.000,104,11090640,13285,0,1712968130,13002.446053859989,101.62230195000302,53485.03889832 2024-04-13,00:28:52.000,104,11090673,13725,0,1712968131,13002.479735409994,101.62230195000302,53485.03889832 2024-04-13,00:28:53.000,104,11090668,13925,0,1712968132,13002.412372309998,101.61525282000366,53485.03191120001 2024-04-13,00:28:54.000,104,11090634,13565,0,1712968133,13002.398899689993,101.62230195000302,53485.00396272001 2024-04-13,00:28:55.000,104,11090701,13605,0,1712968134,13002.425844929989,101.60115455999767,53485.00396272001 2024-04-13,00:28:56.000,104,11090743,13845,0,1712968135,13002.419108619993,101.62935108000238,53484.98998848 2024-04-13,00:28:57.000,104,11090660,13485,0,1712968136,13002.466262789989,101.60115455999767,53485.010949840005 2024-04-13,00:28:58.000,104,11090683,13605,0,1712968137,13002.439317549994,101.61525282000366,53485.00396272001 2024-04-13,00:28:59.000,104,11090673,13885,0,1712968138,13002.459526479994,101.63640021000174,53485.03191120001 2024-04-13,00:29:00.000,104,11090669,13485,0,1712968139,13002.472999099999,101.58705629999895,53484.98998848 2024-04-13,00:29:01.000,104,11090693,13605,0,1712968140,13002.446053859989,101.59410542999831,53485.01793696 2024-04-13,00:29:02.000,104,11090636,13365,0,1712968141,13002.479735409994,101.55885978000151,53485.01793696 2024-04-13,00:29:03.000,104,11090682,13925,0,1712968142,13002.479735409994,101.59410542999831,53484.97601424 2024-04-13,00:29:04.000,104,11090645,13725,0,1712968143,13002.446053859989,101.6082036900043,53484.9969756 2024-04-13,00:29:05.000,104,11090736,13405,0,1712968144,13002.479735409994,101.57295804000023,53484.9969756 2024-04-13,00:29:06.000,104,11090746,13565,0,1712968145,13002.499944339994,101.5447615200028,53484.98300136001 2024-04-13,00:29:07.000,104,11090661,13365,0,1712968146,13002.493208029999,101.55181065000215,53485.00396272001 2024-04-13,00:29:08.000,104,11090667,13645,0,1712968147,13002.466262789989,101.59410542999831,53485.010949840005 2024-04-13,00:29:09.000,104,11090683,13605,0,1712968148,13002.466262789989,101.55885978000151,53485.02492408 2024-04-13,00:29:10.000,104,11090709,13525,0,1712968149,13002.452790169998,101.6082036900043,53485.010949840005 2024-04-13,00:29:11.000,104,11090651,13485,0,1712968150,13002.493208029999,101.6082036900043,53485.059859680005 2024-04-13,00:29:12.000,104,11090667,13445,0,1712968151,13002.452790169998,101.55885978000151,53485.02492408 2024-04-13,00:29:13.000,104,11090726,13925,0,1712968152,13002.466262789989,101.57295804000023,53485.010949840005 2024-04-13,00:29:14.000,104,11090699,13965,0,1712968153,13002.446053859989,101.60115455999767,53485.059859680005 2024-04-13,00:29:15.000,104,11090695,13805,0,1712968154,13002.439317549994,101.59410542999831,53485.03889832 2024-04-13,00:29:16.000,104,11090730,13965,0,1712968155,13002.446053859989,101.55885978000151,53485.05287256001 2024-04-13,00:29:17.000,104,11090608,13605,0,1712968156,13002.459526479994,101.57295804000023,53485.02492408 2024-04-13,00:29:18.000,104,11090668,13685,0,1712968157,13002.432581239998,101.59410542999831,53485.05287256001 2024-04-13,00:29:19.000,104,11090661,13845,0,1712968158,13002.452790169998,101.59410542999831,53485.08082104001 2024-04-13,00:29:20.000,104,11090697,13765,0,1712968159,13002.446053859989,101.6082036900043,53485.05287256001 2024-04-13,00:29:21.000,104,11090662,13725,0,1712968160,13002.432581239998,101.61525282000366,53485.08780816 2024-04-13,00:29:22.000,104,11090684,13645,0,1712968161,13002.446053859989,101.61525282000366,53485.0668468 2024-04-13,00:29:23.000,104,11090677,13765,0,1712968162,13002.452790169998,101.60115455999767,53485.04588544 2024-04-13,00:29:24.000,104,11090670,13765,0,1712968163,13002.425844929989,101.6082036900043,53485.108769520004 2024-04-13,00:29:25.000,104,11090723,13405,0,1712968164,13002.439317549994,101.58705629999895,53485.11575664 2024-04-13,00:29:26.000,104,11090687,13725,0,1712968165,13002.412372309998,101.6434493400011,53485.059859680005 2024-04-13,00:29:27.000,104,11090660,13485,0,1712968166,13002.419108619993,101.62230195000302,53485.08780816 2024-04-13,00:29:28.000,104,11090695,13565,0,1712968167,13002.419108619993,101.62935108000238,53485.01793696 2024-04-13,00:29:29.000,104,11090737,13485,0,1712968168,13002.452790169998,101.65754759999982,53485.0668468 2024-04-13,00:29:30.000,104,11090658,13645,0,1712968169,13002.419108619993,101.65754759999982,53485.09479528 2024-04-13,00:29:31.000,104,11090677,13565,0,1712968170,13002.419108619993,101.66459672999918,53485.01793696 2024-04-13,00:29:32.000,104,11090681,13605,0,1712968171,13002.439317549994,101.69279325000389,53485.02492408 2024-04-13,00:29:33.000,104,11090661,13805,0,1712968172,13002.446053859989,101.68574412000453,53485.059859680005 2024-04-13,00:29:34.000,104,11090691,13725,0,1712968173,13002.452790169998,101.7068915100026,53485.059859680005 2024-04-13,00:29:35.000,104,11090701,13685,0,1712968174,13002.493208029999,101.71394064000197,53485.05287256001 2024-04-13,00:29:36.000,104,11090678,13885,0,1712968175,13002.479735409994,101.72803890000068,53485.04588544 2024-04-13,00:29:37.000,104,11090665,13725,0,1712968176,13002.486471719989,101.7068915100026,53485.07383392001 2024-04-13,00:29:38.000,104,11090711,13565,0,1712968177,13002.452790169998,101.77033368000411,53485.0668468 2024-04-13,00:29:39.000,104,11090703,13765,0,1712968178,13002.499944339994,101.76328455000476,53485.00396272001 2024-04-13,00:29:40.000,104,11090643,13245,0,1712968179,13002.513416959999,101.79148107000219,53485.08780816 2024-04-13,00:29:41.000,104,11090665,13485,0,1712968180,13002.526889579989,101.81967758999963,53485.07383392001 2024-04-13,00:29:42.000,104,11090674,13605,0,1712968181,13002.513416959999,101.82672671999899,53485.11575664 2024-04-13,00:29:43.000,104,11090690,13725,0,1712968182,13002.486471719989,101.82672671999899,53485.136718 2024-04-13,00:29:44.000,104,11090707,13765,0,1712968183,13002.499944339994,101.79853020000155,53485.129730880006 2024-04-13,00:29:45.000,104,11090672,13765,0,1712968184,13002.479735409994,101.86902150000242,53485.15767936 2024-04-13,00:29:46.000,104,11090677,13445,0,1712968185,13002.493208029999,101.84787411000434,53485.108769520004 2024-04-13,00:29:47.000,104,11090674,13645,0,1712968186,13002.533625889999,101.86902150000242,53485.15069224001 2024-04-13,00:29:48.000,104,11090690,13445,0,1712968187,13002.533625889999,101.8549232400037,53485.11575664 2024-04-13,00:29:49.000,104,11090710,13405,0,1712968188,13002.533625889999,101.86197237000306,53485.129730880006 2024-04-13,00:29:50.000,104,11090702,13845,0,1712968189,13002.553834819999,101.8549232400037,53485.15069224001 2024-04-13,00:29:51.000,104,11090668,13565,0,1712968190,13002.560571129994,101.84787411000434,53485.108769520004 2024-04-13,00:29:52.000,104,11090658,13525,0,1712968191,13002.58751636999,101.86197237000306,53485.136718 2024-04-13,00:29:53.000,104,11090699,13565,0,1712968192,13002.58751636999,101.82672671999899,53485.16466648 2024-04-13,00:29:54.000,104,11090701,13845,0,1712968193,13002.60772529999,101.84787411000434,53485.14370512 2024-04-13,00:29:55.000,104,11090674,13405,0,1712968194,13002.58751636999,101.8549232400037,53485.129730880006 2024-04-13,00:29:56.000,104,11090674,13605,0,1712968195,13002.62793422999,101.87607063000178,53485.129730880006 2024-04-13,00:29:57.000,104,11090687,13205,0,1712968196,13002.600988989994,101.84787411000434,53485.18562784 2024-04-13,00:29:58.000,104,11090708,13445,0,1712968197,13002.600988989994,101.8901688900005,53485.15069224001 2024-04-13,00:29:59.000,104,11090676,13285,0,1712968198,13002.58751636999,101.86902150000242,53485.07383392001 2024-04-13,00:30:00.000,104,11090681,13605,0,1712968199,13002.621197919994,101.90426714999921,53485.16466648 2024-04-13,00:30:01.000,104,11090674,13325,0,1712968200,13002.58751636999,101.86902150000242,53485.14370512 2024-04-13,00:30:02.000,104,11090730,13285,0,1712968201,13002.621197919994,101.8549232400037,53485.16466648 2024-04-13,00:30:03.000,104,11090745,13565,0,1712968202,13002.66835208999,101.88311976000114,53485.136718 2024-04-13,00:30:04.000,104,11090746,13645,0,1712968203,13002.63467054,101.8901688900005,53485.12274376001 2024-04-13,00:30:05.000,104,11090720,13485,0,1712968204,13002.641406849994,101.86197237000306,53485.136718 2024-04-13,00:30:06.000,104,11090670,13565,0,1712968205,13002.63467054,101.86197237000306,53485.136718 2024-04-13,00:30:07.000,104,11090725,13245,0,1712968206,13002.66835208999,101.86197237000306,53485.15767936 2024-04-13,00:30:08.000,104,11090694,13565,0,1712968207,13002.641406849994,101.83377584999835,53485.15069224001 2024-04-13,00:30:09.000,104,11090678,13725,0,1712968208,13002.641406849994,101.82672671999899,53485.15069224001 2024-04-13,00:30:10.000,104,11090675,13925,0,1712968209,13002.61446161,101.8408249799977,53485.129730880006 2024-04-13,00:30:11.000,104,11090665,13565,0,1712968210,13002.68856101999,101.82672671999899,53485.11575664 2024-04-13,00:30:12.000,104,11090702,13405,0,1712968211,13002.66835208999,101.80557933000091,53485.17165360001 2024-04-13,00:30:13.000,104,11090693,13405,0,1712968212,13002.6750884,101.81262846000027,53485.15069224001 2024-04-13,00:30:14.000,104,11090702,13645,0,1712968213,13002.681824709995,101.82672671999899,53485.178640720005 2024-04-13,00:30:15.000,104,11090682,13605,0,1712968214,13002.66835208999,101.79853020000155,53485.15069224001 2024-04-13,00:30:16.000,104,11090668,13525,0,1712968215,13002.64814315999,101.79148107000219,53485.15069224001 2024-04-13,00:30:17.000,104,11090726,13485,0,1712968216,13002.661615779994,101.78443194000283,53485.19960208001 2024-04-13,00:30:18.000,104,11090662,13565,0,1712968217,13002.661615779994,101.80557933000091,53485.19960208001 2024-04-13,00:30:19.000,104,11090688,13765,0,1712968218,13002.681824709995,101.78443194000283,53485.12274376001 2024-04-13,00:30:20.000,104,11090689,13405,0,1712968219,13002.66835208999,101.82672671999899,53485.178640720005 2024-04-13,00:30:21.000,104,11090724,13845,0,1712968220,13002.702033639995,101.81967758999963,53485.18562784 2024-04-13,00:30:22.000,104,11090703,13765,0,1712968221,13002.702033639995,101.79148107000219,53485.2065892 2024-04-13,00:30:23.000,104,11090674,13405,0,1712968222,13002.702033639995,101.80557933000091,53485.19261496 2024-04-13,00:30:24.000,104,11090679,13525,0,1712968223,13002.73571519,101.78443194000283,53485.227550560005 2024-04-13,00:30:25.000,104,11090738,13405,0,1712968224,13002.70876994999,101.79853020000155,53485.2065892 2024-04-13,00:30:26.000,104,11090686,13445,0,1712968225,13002.73571519,101.79853020000155,53485.21357632 2024-04-13,00:30:27.000,104,11090723,13605,0,1712968226,13002.76939673999,101.81967758999963,53485.23453768 2024-04-13,00:30:28.000,104,11090708,13205,0,1712968227,13002.76939673999,101.84787411000434,53485.16466648 2024-04-13,00:30:29.000,104,11090687,13605,0,1712968228,13002.742451499995,101.78443194000283,53485.15767936 2024-04-13,00:30:30.000,104,11090699,13445,0,1712968229,13002.70876994999,101.83377584999835,53485.178640720005 2024-04-13,00:30:31.000,104,11090737,13565,0,1712968230,13002.74918780999,101.8408249799977,53485.15069224001 2024-04-13,00:30:32.000,104,11090696,13525,0,1712968231,13002.762660429995,101.86197237000306,53485.12274376001 2024-04-13,00:30:33.000,104,11090682,13445,0,1712968232,13002.76939673999,101.83377584999835,53485.17165360001 2024-04-13,00:30:34.000,104,11090676,13765,0,1712968233,13002.76939673999,101.89721801999985,53485.19261496 2024-04-13,00:30:35.000,104,11090709,13605,0,1712968234,13002.78960566999,101.88311976000114,53485.178640720005 2024-04-13,00:30:36.000,104,11090685,13885,0,1712968235,13002.863705079995,101.92541454000457,53485.19960208001 2024-04-13,00:30:37.000,104,11090698,13805,0,1712968236,13002.89738663,101.94656193000264,53485.18562784 2024-04-13,00:30:38.000,104,11090758,13565,0,1712968237,13002.89738663,101.96066019000136,53485.19960208001 2024-04-13,00:30:39.000,104,11090721,13605,0,1712968238,13002.904122939995,101.93246367000393,53485.19261496 2024-04-13,00:30:40.000,104,11090774,13445,0,1712968239,13002.924331869996,101.953611060002,53485.2065892 2024-04-13,00:30:41.000,104,11090735,13365,0,1712968240,13002.95801342,101.953611060002,53485.19960208001 2024-04-13,00:30:42.000,104,11090718,13565,0,1712968241,13002.97822235,101.99590583999816,53485.24152480001 2024-04-13,00:30:43.000,104,11090710,13485,0,1712968242,13003.01864021,102.03820062000159,53485.26947328001 2024-04-13,00:30:44.000,104,11090687,13485,0,1712968243,13003.03884914,102.03820062000159,53485.26248616 2024-04-13,00:30:45.000,104,11090704,13445,0,1712968244,13003.086003309996,102.05934800999967,53485.26248616 2024-04-13,00:30:46.000,104,11090676,13805,0,1712968245,13003.099475930001,102.09459366000374,53485.24152480001 2024-04-13,00:30:47.000,104,11090740,13765,0,1712968246,13003.119684860001,102.04524975000095,53485.30440888 2024-04-13,00:30:48.000,104,11090765,13325,0,1712968247,13003.072530689991,102.01000410000415,53485.26947328001 2024-04-13,00:30:49.000,104,11090732,13285,0,1712968248,13003.079267000001,102.01705323000351,53485.276460400004 2024-04-13,00:30:50.000,104,11090726,13405,0,1712968249,13003.099475930001,102.07344626999839,53485.30440888 2024-04-13,00:30:51.000,104,11090676,13285,0,1712968250,13003.079267000001,102.03820062000159,53485.29043464001 2024-04-13,00:30:52.000,104,11090701,13885,0,1712968251,13003.112948549991,102.03820062000159,53485.26947328001 2024-04-13,00:30:53.000,104,11090727,13725,0,1712968252,13003.106212239996,102.03115149000223,53485.31838312001 2024-04-13,00:30:54.000,104,11090657,13325,0,1712968253,13003.092739619991,101.97475845000008,53485.36030584 2024-04-13,00:30:55.000,104,11090702,13525,0,1712968254,13003.086003309996,101.99590583999816,53485.29043464001 2024-04-13,00:30:56.000,104,11090687,13845,0,1712968255,13003.106212239996,101.98180757999944,53485.31838312001 2024-04-13,00:30:57.000,104,11090692,13245,0,1712968256,13003.065794379996,101.953611060002,53485.36729296001 2024-04-13,00:30:58.000,104,11090703,13485,0,1712968257,13003.05905807,101.91131627999857,53485.37428008 2024-04-13,00:30:59.000,104,11090681,13525,0,1712968258,13003.079267000001,101.91131627999857,53485.311396 2024-04-13,00:31:00.000,104,11090635,13805,0,1712968259,13003.065794379996,101.88311976000114,53485.33235736 2024-04-13,00:31:01.000,104,11090689,13405,0,1712968260,13003.086003309996,101.8408249799977,53485.36729296001 2024-04-13,00:31:02.000,104,11090760,13805,0,1712968261,13003.099475930001,101.83377584999835,53485.32537024 2024-04-13,00:31:03.000,104,11090673,13885,0,1712968262,13003.119684860001,101.79853020000155,53485.33934448001 2024-04-13,00:31:04.000,104,11090673,13405,0,1712968263,13003.099475930001,101.78443194000283,53485.37428008 2024-04-13,00:31:05.000,104,11090698,13365,0,1712968264,13003.106212239996,101.75623541999812,53485.40222856 2024-04-13,00:31:06.000,104,11090694,13485,0,1712968265,13003.106212239996,101.7421371599994,53485.42318992 2024-04-13,00:31:07.000,104,11090743,13445,0,1712968266,13003.153366409992,101.7068915100026,53485.3812672 2024-04-13,00:31:08.000,104,11090664,13565,0,1712968267,13003.112948549991,101.66459672999918,53485.33235736 2024-04-13,00:31:09.000,104,11090657,13205,0,1712968268,13003.146630099996,101.67164585999853,53485.41620280001 2024-04-13,00:31:10.000,104,11090631,13445,0,1712968269,13003.173575339992,101.6434493400011,53485.36030584 2024-04-13,00:31:11.000,104,11090736,13365,0,1712968270,13003.193784269992,101.61525282000366,53485.346331600005 2024-04-13,00:31:12.000,104,11090678,13765,0,1712968271,13003.220729510002,101.61525282000366,53485.33235736 2024-04-13,00:31:13.000,104,11090715,13405,0,1712968272,13003.213993199992,101.62935108000238,53485.37428008 2024-04-13,00:31:14.000,104,11090693,13285,0,1712968273,13003.274619989992,101.60115455999767,53485.40921568001 2024-04-13,00:31:15.000,104,11090707,13725,0,1712968274,13003.308301539997,101.59410542999831,53485.41620280001 2024-04-13,00:31:16.000,104,11090695,13845,0,1712968275,13003.355455709992,101.57295804000023,53485.41620280001 2024-04-13,00:31:17.000,104,11090735,14085,0,1712968276,13003.409346189997,101.55885978000151,53485.465112640006 2024-04-13,00:31:18.000,104,11090664,13365,0,1712968277,13003.443027740002,101.55181065000215,53485.4511384 2024-04-13,00:31:19.000,104,11090645,13605,0,1712968278,13003.496918219993,101.52361413000472,53485.47209976 2024-04-13,00:31:20.000,104,11090667,13765,0,1712968279,13003.523863459988,101.53066326000408,53485.43017704 2024-04-13,00:31:21.000,104,11090656,13245,0,1712968280,13003.557545009993,101.53771239000343,53485.47209976 2024-04-13,00:31:22.000,104,11090714,13605,0,1712968281,13003.638380729994,101.53771239000343,53485.49306112 2024-04-13,00:31:23.000,104,11090628,13285,0,1712968282,13003.651853349998,101.55885978000151,53485.514022480005 2024-04-13,00:31:24.000,104,11090662,13045,0,1712968283,13003.712480139999,101.53771239000343,53485.50004824 2024-04-13,00:31:25.000,104,11090661,13325,0,1712968284,13003.739425379994,101.57295804000023,53485.49306112 2024-04-13,00:31:26.000,104,11090691,13405,0,1712968285,13003.813524789999,101.5447615200028,53485.50703536001 2024-04-13,00:31:27.000,104,11090746,13845,0,1712968286,13003.88762419999,101.5447615200028,53485.514022480005 2024-04-13,00:31:28.000,104,11090674,13565,0,1712968287,13003.90783312999,101.55885978000151,53485.50703536001 2024-04-13,00:31:29.000,104,11090727,13565,0,1712968288,13003.96845991999,101.59410542999831,53485.48607400001 2024-04-13,00:31:30.000,104,11090655,13925,0,1712968289,13004.04929563999,101.59410542999831,53485.55594520001 2024-04-13,00:31:31.000,104,11090717,13765,0,1712968290,13004.143603979996,101.62935108000238,53485.55594520001 2024-04-13,00:31:32.000,104,11090723,13725,0,1712968291,13004.17728553,101.6434493400011,53485.56991944 2024-04-13,00:31:33.000,104,11090672,13645,0,1712968292,13004.204230769996,101.65049847000046,53485.57690656001 2024-04-13,00:31:34.000,104,11090683,14045,0,1712968293,13004.271593869991,101.68574412000453,53485.58389368001 2024-04-13,00:31:35.000,104,11090667,13525,0,1712968294,13004.338956970001,101.67164585999853,53485.64677776 2024-04-13,00:31:36.000,104,11090697,13565,0,1712968295,13004.399583760001,101.67164585999853,53485.660752 2024-04-13,00:31:37.000,104,11090689,13485,0,1712968296,13004.460210550002,101.7068915100026,53485.660752 2024-04-13,00:31:38.000,104,11090666,13325,0,1712968297,13004.487155789997,101.73508803000004,53485.66773912 2024-04-13,00:31:39.000,104,11090660,13525,0,1712968298,13004.547782579997,101.79148107000219,53485.6956876 2024-04-13,00:31:40.000,104,11090724,13565,0,1712968299,13004.615145679993,101.75623541999812,53485.71664896 2024-04-13,00:31:41.000,104,11090743,13245,0,1712968300,13004.662299850002,101.79853020000155,53485.75158456001 2024-04-13,00:31:42.000,104,11090665,13325,0,1712968301,13004.648827229998,101.76328455000476,53485.75158456001 2024-04-13,00:31:43.000,104,11090708,13285,0,1712968302,13004.722926639988,101.81967758999963,53485.78652016 2024-04-13,00:31:44.000,104,11090702,13525,0,1712968303,13004.729662949998,101.86197237000306,53485.82844288 2024-04-13,00:31:45.000,104,11090699,13445,0,1712968304,13004.770080809998,101.8408249799977,53485.81446864 2024-04-13,00:31:46.000,104,11090715,13485,0,1712968305,13004.790289739998,101.84787411000434,53485.849404240005 2024-04-13,00:31:47.000,104,11090705,13725,0,1712968306,13004.810498669998,101.82672671999899,53485.89132696001 2024-04-13,00:31:48.000,104,11090690,13645,0,1712968307,13004.823971289989,101.88311976000114,53485.849404240005 2024-04-13,00:31:49.000,104,11090734,13325,0,1712968308,13004.864389149989,101.87607063000178,53485.89132696001 2024-04-13,00:31:50.000,104,11090691,13325,0,1712968309,13004.857652839994,101.88311976000114,53485.92626256 2024-04-13,00:31:51.000,104,11090688,13685,0,1712968310,13004.837443909993,101.86902150000242,53485.88433984 2024-04-13,00:31:52.000,104,11090665,13645,0,1712968311,13004.857652839994,101.89721801999985,53485.94023680001 2024-04-13,00:31:53.000,104,11090654,13285,0,1712968312,13004.850916529998,101.91131627999857,53485.94023680001 2024-04-13,00:31:54.000,104,11090630,13565,0,1712968313,13004.810498669998,101.91836540999793,53485.96119816001 2024-04-13,00:31:55.000,104,11090703,13485,0,1712968314,13004.817234979993,101.90426714999921,53486.01010800001 2024-04-13,00:31:56.000,104,11090682,13565,0,1712968315,13004.783553429988,101.91131627999857,53486.017095120005 2024-04-13,00:31:57.000,104,11090691,13365,0,1712968316,13004.776817119993,101.93951280000329,53486.01010800001 2024-04-13,00:31:58.000,104,11090716,13845,0,1712968317,13004.749871879998,101.93951280000329,53486.03106936 2024-04-13,00:31:59.000,104,11090631,13605,0,1712968318,13004.695981399993,101.96066019000136,53486.03805648001 2024-04-13,00:32:00.000,104,11090708,13765,0,1712968319,13004.689245089998,102.01000410000415,53486.07997920001 2024-04-13,00:32:01.000,104,11090700,13445,0,1712968320,13004.689245089998,101.97475845000008,53486.05901784001 2024-04-13,00:32:02.000,104,11090603,13325,0,1712968321,13004.669036159998,102.0029549700048,53486.03805648001 2024-04-13,00:32:03.000,104,11090657,13685,0,1712968322,13004.675772469993,101.99590583999816,53486.03805648001 2024-04-13,00:32:04.000,104,11090685,13925,0,1712968323,13004.655563539993,102.0029549700048,53486.05203072 2024-04-13,00:32:05.000,104,11090620,13285,0,1712968324,13004.621881990002,102.03820062000159,53486.10094056 2024-04-13,00:32:06.000,104,11090713,13725,0,1712968325,13004.648827229998,102.04524975000095,53486.05203072 2024-04-13,00:32:07.000,104,11090686,13445,0,1712968326,13004.621881990002,102.06639713999903,53486.07299208 2024-04-13,00:32:08.000,104,11090730,13645,0,1712968327,13004.601673060002,102.03820062000159,53486.08696632001 2024-04-13,00:32:09.000,104,11090670,13205,0,1712968328,13004.581464130002,102.08754453000438,53486.066004960005 2024-04-13,00:32:10.000,104,11090705,13325,0,1712968329,13004.567991509997,102.08754453000438,53486.05901784001 2024-04-13,00:32:11.000,104,11090634,13365,0,1712968330,13004.601673060002,102.09459366000374,53486.01010800001 2024-04-13,00:32:12.000,104,11090674,13605,0,1712968331,13004.581464130002,102.1368884399999,53486.12888904001 2024-04-13,00:32:13.000,104,11090697,13445,0,1712968332,13004.567991509997,102.12279018000118,53486.07299208 2024-04-13,00:32:14.000,104,11090643,13325,0,1712968333,13004.567991509997,102.1368884399999,53486.08696632001 2024-04-13,00:32:15.000,104,11090704,13645,0,1712968334,13004.541046270002,102.15098669999861,53486.07299208 2024-04-13,00:32:16.000,104,11090690,13765,0,1712968335,13004.554518889992,102.1650849600046,53486.12888904001 2024-04-13,00:32:17.000,104,11090699,13405,0,1712968336,13004.547782579997,102.20737974000076,53486.05203072 2024-04-13,00:32:18.000,104,11090726,13925,0,1712968337,13004.541046270002,102.17918322000332,53486.0450436 2024-04-13,00:32:19.000,104,11090713,13565,0,1712968338,13004.507364719997,102.20737974000076,53486.08696632001 2024-04-13,00:32:20.000,104,11090696,13565,0,1712968339,13004.466946859997,102.2003306100014,53486.0450436 2024-04-13,00:32:21.000,104,11090746,13445,0,1712968340,13004.419792690001,102.22852712999884,53486.09395344 2024-04-13,00:32:22.000,104,11090699,13565,0,1712968341,13004.406320069997,102.22852712999884,53486.066004960005 2024-04-13,00:32:23.000,104,11090720,13565,0,1712968342,13004.372638519992,102.24262539000483,53486.08696632001 2024-04-13,00:32:24.000,104,11090719,13565,0,1712968343,13004.318748040001,102.22852712999884,53486.0450436 2024-04-13,00:32:25.000,104,11090716,13565,0,1712968344,13004.278330180001,102.22147799999948,53486.017095120005 2024-04-13,00:32:26.000,104,11090679,13925,0,1712968345,13004.23791232,102.24262539000483,53486.07997920001 2024-04-13,00:32:27.000,104,11090656,13645,0,1712968346,13004.204230769996,102.24262539000483,53485.98914664001 2024-04-13,00:32:28.000,104,11090713,13565,0,1712968347,13004.143603979996,102.2003306100014,53486.00312088 2024-04-13,00:32:29.000,104,11090711,13685,0,1712968348,13004.103186119995,102.19328148000204,53486.05901784001 2024-04-13,00:32:30.000,104,11090683,13805,0,1712968349,13004.062768259995,102.20737974000076,53486.02408224 2024-04-13,00:32:31.000,104,11090672,13805,0,1712968350,13003.97519623,102.18623235000268,53485.968185280006 2024-04-13,00:32:32.000,104,11090667,13445,0,1712968351,13003.98866884999,102.19328148000204,53485.94023680001 2024-04-13,00:32:33.000,104,11090744,13645,0,1712968352,13003.93477837,102.17918322000332,53485.98215952 2024-04-13,00:32:34.000,104,11090677,13565,0,1712968353,13003.89436051,102.14393756999925,53485.93324968 2024-04-13,00:32:35.000,104,11090721,13925,0,1712968354,13003.82699740999,102.17918322000332,53485.91927544001 2024-04-13,00:32:36.000,104,11090701,13725,0,1712968355,13003.83373372,102.14393756999925,53485.95421104 2024-04-13,00:32:37.000,104,11090683,13445,0,1712968356,13003.76637061999,102.1016427900031,53485.89132696001 2024-04-13,00:32:38.000,104,11090709,13645,0,1712968357,13003.773106929999,102.14393756999925,53485.91927544001 2024-04-13,00:32:39.000,104,11090731,13485,0,1712968358,13003.76637061999,102.11574105000182,53485.87036560001 2024-04-13,00:32:40.000,104,11090697,13685,0,1712968359,13003.74616168999,102.08754453000438,53485.9053012 2024-04-13,00:32:41.000,104,11090716,13765,0,1712968360,13003.74616168999,102.05934800999967,53485.91927544001 2024-04-13,00:32:42.000,104,11090694,13445,0,1712968361,13003.685534899989,102.05229888000031,53485.88433984 2024-04-13,00:32:43.000,104,11090711,13845,0,1712968362,13003.672062279998,102.05934800999967,53485.85639136 2024-04-13,00:32:44.000,104,11090673,13565,0,1712968363,13003.672062279998,102.04524975000095,53485.84241712001 2024-04-13,00:32:45.000,104,11090684,13605,0,1712968364,13003.658589659994,102.01705323000351,53485.87036560001 2024-04-13,00:32:46.000,104,11090739,13525,0,1712968365,13003.618171799993,102.02410236000287,53485.84241712001 2024-04-13,00:32:47.000,104,11090697,13405,0,1712968366,13003.658589659994,102.0029549700048,53485.82145576001 2024-04-13,00:32:48.000,104,11090710,13605,0,1712968367,13003.618171799993,102.04524975000095,53485.800494400006 2024-04-13,00:32:49.000,104,11090669,13565,0,1712968368,13003.624908109989,102.01000410000415,53485.78652016 2024-04-13,00:32:50.000,104,11090719,13765,0,1712968369,13003.591226559998,102.01000410000415,53485.86337848 2024-04-13,00:32:51.000,104,11090686,13565,0,1712968370,13003.537336079993,101.9888567099988,53485.800494400006 2024-04-13,00:32:52.000,104,11090657,13885,0,1712968371,13003.510390839998,102.0029549700048,53485.79350728001 2024-04-13,00:32:53.000,104,11090677,13405,0,1712968372,13003.503654529988,101.9888567099988,53485.75158456001 2024-04-13,00:32:54.000,104,11090684,13765,0,1712968373,13003.530599769998,101.96770932000072,53485.79350728001 2024-04-13,00:32:55.000,104,11090704,13925,0,1712968374,13003.510390839998,101.96066019000136,53485.79350728001 2024-04-13,00:32:56.000,104,11090722,13565,0,1712968375,13003.537336079993,101.96066019000136,53485.79350728001 2024-04-13,00:32:57.000,104,11090760,13245,0,1712968376,13003.510390839998,101.9888567099988,53485.71664896 2024-04-13,00:32:58.000,104,11090693,13605,0,1712968377,13003.483445600003,102.01000410000415,53485.73761032 2024-04-13,00:32:59.000,104,11090713,13645,0,1712968378,13003.523863459988,101.99590583999816,53485.75158456001 2024-04-13,00:33:00.000,104,11090713,13925,0,1712968379,13003.510390839998,101.99590583999816,53485.70966184 2024-04-13,00:33:01.000,104,11090697,13605,0,1712968380,13003.530599769998,101.9888567099988,53485.68870048 2024-04-13,00:33:02.000,104,11090682,13605,0,1712968381,13003.523863459988,102.02410236000287,53485.72363608001 2024-04-13,00:33:03.000,104,11090677,13565,0,1712968382,13003.530599769998,102.01000410000415,53485.72363608001 2024-04-13,00:33:04.000,104,11090661,13685,0,1712968383,13003.571017629998,102.01000410000415,53485.68870048 2024-04-13,00:33:05.000,104,11090691,13445,0,1712968384,13003.584490249988,102.04524975000095,53485.730623200005 2024-04-13,00:33:06.000,104,11090704,13645,0,1712968385,13003.564281319988,102.05229888000031,53485.70267472001 2024-04-13,00:33:07.000,104,11090681,13285,0,1712968386,13003.564281319988,102.08049539999774,53485.68870048 2024-04-13,00:33:08.000,104,11090708,13525,0,1712968387,13003.591226559998,102.1016427900031,53485.71664896 2024-04-13,00:33:09.000,104,11090693,13765,0,1712968388,13003.611435489998,102.09459366000374,53485.68870048 2024-04-13,00:33:10.000,104,11090728,13285,0,1712968389,13003.645117039989,102.11574105000182,53485.64677776 2024-04-13,00:33:11.000,104,11090727,13565,0,1712968390,13003.665325969989,102.14393756999925,53485.681713360005 2024-04-13,00:33:12.000,104,11090685,13605,0,1712968391,13003.678798589994,102.12983931000053,53485.70267472001 2024-04-13,00:33:13.000,104,11090676,13325,0,1712968392,13003.692271209999,102.17213409000396,53485.70267472001 2024-04-13,00:33:14.000,104,11090699,13325,0,1712968393,13003.672062279998,102.19328148000204,53485.66773912 2024-04-13,00:33:15.000,104,11090722,13325,0,1712968394,13003.651853349998,102.2003306100014,53485.6956876 2024-04-13,00:33:16.000,104,11090678,13405,0,1712968395,13003.685534899989,102.24967452000419,53485.660752 2024-04-13,00:33:17.000,104,11090692,13605,0,1712968396,13003.678798589994,102.25672365000355,53485.66773912 2024-04-13,00:33:18.000,104,11090722,13405,0,1712968397,13003.658589659994,102.2355762599982,53485.72363608001 2024-04-13,00:33:19.000,104,11090695,13245,0,1712968398,13003.665325969989,102.25672365000355,53485.65376488001 2024-04-13,00:33:20.000,104,11090697,13845,0,1712968399,13003.678798589994,102.26377278000291,53485.681713360005 2024-04-13,00:33:21.000,104,11090743,13565,0,1712968400,13003.658589659994,102.27082191000227,53485.61882928 2024-04-13,00:33:22.000,104,11090702,13645,0,1712968401,13003.611435489998,102.2355762599982,53485.681713360005 2024-04-13,00:33:23.000,104,11090690,13565,0,1712968402,13003.638380729994,102.22852712999884,53485.62581640001 2024-04-13,00:33:24.000,104,11090696,13685,0,1712968403,13003.624908109989,102.25672365000355,53485.71664896 2024-04-13,00:33:25.000,104,11090740,13805,0,1712968404,13003.544072389988,102.25672365000355,53485.660752 2024-04-13,00:33:26.000,104,11090706,13605,0,1712968405,13003.557545009993,102.2003306100014,53485.63979064 2024-04-13,00:33:27.000,104,11090726,13565,0,1712968406,13003.564281319988,102.21442887000012,53485.660752 2024-04-13,00:33:28.000,104,11090697,13565,0,1712968407,13003.537336079993,102.2003306100014,53485.65376488001 2024-04-13,00:33:29.000,104,11090698,13285,0,1712968408,13003.517127149993,102.18623235000268,53485.67472624001 2024-04-13,00:33:30.000,104,11090731,13325,0,1712968409,13003.496918219993,102.1650849600046,53485.67472624001 2024-04-13,00:33:31.000,104,11090711,13725,0,1712968410,13003.510390839998,102.17213409000396,53485.61882928 2024-04-13,00:33:32.000,104,11090680,13405,0,1712968411,13003.490181909998,102.17918322000332,53485.60485504001 2024-04-13,00:33:33.000,104,11090676,13765,0,1712968412,13003.496918219993,102.17213409000396,53485.681713360005 2024-04-13,00:33:34.000,104,11090669,13565,0,1712968413,13003.490181909998,102.12983931000053,53485.70267472001 2024-04-13,00:33:35.000,104,11090716,13405,0,1712968414,13003.503654529988,102.12983931000053,53485.70966184 2024-04-13,00:33:36.000,104,11090701,13445,0,1712968415,13003.496918219993,102.10869192000246,53485.64677776 2024-04-13,00:33:37.000,104,11090682,13685,0,1712968416,13003.510390839998,102.1368884399999,53485.660752 2024-04-13,00:33:38.000,104,11090732,13565,0,1712968417,13003.517127149993,102.1016427900031,53485.64677776 2024-04-13,00:33:39.000,104,11090693,13445,0,1712968418,13003.537336079993,102.09459366000374,53485.681713360005 2024-04-13,00:33:40.000,104,11090668,13405,0,1712968419,13003.577753939993,102.10869192000246,53485.660752 2024-04-13,00:33:41.000,104,11090681,13445,0,1712968420,13003.604699179989,102.09459366000374,53485.660752 2024-04-13,00:33:42.000,104,11090737,13925,0,1712968421,13003.651853349998,102.1016427900031,53485.660752 2024-04-13,00:33:43.000,104,11090709,13485,0,1712968422,13003.678798589994,102.12279018000118,53485.681713360005 2024-04-13,00:33:44.000,104,11090682,13565,0,1712968423,13003.705743829989,102.09459366000374,53485.63979064 2024-04-13,00:33:45.000,104,11090665,13605,0,1712968424,13003.732689069999,102.12983931000053,53485.63979064 2024-04-13,00:33:46.000,104,11090680,13765,0,1712968425,13003.76637061999,102.1368884399999,53485.63979064 2024-04-13,00:33:47.000,104,11090691,13685,0,1712968426,13003.820261099994,102.1650849600046,53485.70966184 2024-04-13,00:33:48.000,104,11090707,13565,0,1712968427,13003.820261099994,102.1650849600046,53485.68870048 2024-04-13,00:33:49.000,104,11090702,13605,0,1712968428,13003.860678959994,102.1650849600046,53485.66773912 2024-04-13,00:33:50.000,104,11090720,13765,0,1712968429,13003.90783312999,102.19328148000204,53485.66773912 2024-04-13,00:33:51.000,104,11090662,13925,0,1712968430,13003.93477837,102.22852712999884,53485.66773912 2024-04-13,00:33:52.000,104,11090670,13645,0,1712968431,13003.9549873,102.22852712999884,53485.70267472001 2024-04-13,00:33:53.000,104,11090716,13445,0,1712968432,13004.002141469995,102.24967452000419,53485.64677776 2024-04-13,00:33:54.000,104,11090684,13645,0,1712968433,13004.02908670999,102.28492017000099,53485.6956876 2024-04-13,00:33:55.000,104,11090723,13445,0,1712968434,13004.05603195,102.30606755999906,53485.681713360005 2024-04-13,00:33:56.000,104,11090662,13765,0,1712968435,13004.07624088,102.34131321000314,53485.681713360005 2024-04-13,00:33:57.000,104,11090718,13325,0,1712968436,13004.11665874,102.32016581999778,53485.6956876 2024-04-13,00:33:58.000,104,11090697,13565,0,1712968437,13004.08971349999,102.39065711999865,53485.6956876 2024-04-13,00:33:59.000,104,11090690,13885,0,1712968438,13004.163812909996,102.36246060000121,53485.68870048 2024-04-13,00:34:00.000,104,11090685,13645,0,1712968439,13004.204230769996,102.42590277000272,53485.72363608001 2024-04-13,00:34:01.000,104,11090730,13525,0,1712968440,13004.163812909996,102.42590277000272,53485.71664896 2024-04-13,00:34:02.000,104,11090693,13445,0,1712968441,13004.17728553,102.44000103000144,53485.730623200005 2024-04-13,00:34:03.000,104,11090669,13725,0,1712968442,13004.184021839996,102.43295190000208,53485.65376488001 2024-04-13,00:34:04.000,104,11090708,13605,0,1712968443,13004.19749446,102.4470501600008,53485.681713360005 2024-04-13,00:34:05.000,104,11090674,13485,0,1712968444,13004.210967079991,102.46114841999952,53485.71664896 2024-04-13,00:34:06.000,104,11090697,13525,0,1712968445,13004.204230769996,102.49639407000359,53485.730623200005 2024-04-13,00:34:07.000,104,11090720,13405,0,1712968446,13004.19749446,102.45409929000016,53485.77254592001 2024-04-13,00:34:08.000,104,11090697,13285,0,1712968447,13004.21770339,102.48229581000487,53485.75158456001 2024-04-13,00:34:09.000,104,11090642,13685,0,1712968448,13004.19749446,102.44000103000144,53485.66773912 2024-04-13,00:34:10.000,104,11090691,13245,0,1712968449,13004.251384939991,102.44000103000144,53485.6956876 2024-04-13,00:34:11.000,104,11090714,13605,0,1712968450,13004.210967079991,102.46819754999888,53485.67472624001 2024-04-13,00:34:12.000,104,11090719,13365,0,1712968451,13004.21770339,102.45409929000016,53485.6956876 2024-04-13,00:34:13.000,104,11090737,13445,0,1712968452,13004.210967079991,102.48934494000423,53485.74459744001 2024-04-13,00:34:14.000,104,11090697,13845,0,1712968453,13004.224439699996,102.48229581000487,53485.68870048 2024-04-13,00:34:15.000,104,11090693,13485,0,1712968454,13004.244648629996,102.48934494000423,53485.73761032 2024-04-13,00:34:16.000,104,11090696,13565,0,1712968455,13004.21770339,102.46114841999952,53485.6956876 2024-04-13,00:34:17.000,104,11090636,13285,0,1712968456,13004.21770339,102.4470501600008,53485.6956876 2024-04-13,00:34:18.000,104,11090710,13485,0,1712968457,13004.17728553,102.4470501600008,53485.6956876 2024-04-13,00:34:19.000,104,11090712,13765,0,1712968458,13004.143603979996,102.39065711999865,53485.71664896 2024-04-13,00:34:20.000,104,11090747,13405,0,1712968459,13004.1570766,102.36950973000057,53485.71664896 2024-04-13,00:34:21.000,104,11090714,13485,0,1712968460,13004.10992242999,102.32721495000442,53485.779533040004 2024-04-13,00:34:22.000,104,11090732,13605,0,1712968461,13004.05603195,102.33426408000378,53485.7655588 2024-04-13,00:34:23.000,104,11090675,13525,0,1712968462,13004.05603195,102.30606755999906,53485.779533040004 2024-04-13,00:34:24.000,104,11090688,13725,0,1712968463,13004.03582302,102.28492017000099,53485.75158456001 2024-04-13,00:34:25.000,104,11090660,13405,0,1712968464,13004.00887777999,102.29196930000035,53485.72363608001 2024-04-13,00:34:26.000,104,11090719,13685,0,1712968465,13003.93477837,102.24262539000483,53485.73761032 2024-04-13,00:34:27.000,104,11090687,13445,0,1712968466,13003.91456944,102.24967452000419,53485.75158456001 2024-04-13,00:34:28.000,104,11090684,13525,0,1712968467,13003.87415158,102.28492017000099,53485.72363608001 2024-04-13,00:34:29.000,104,11090716,13725,0,1712968468,13003.88762419999,102.2355762599982,53485.730623200005 2024-04-13,00:34:30.000,104,11090677,13845,0,1712968469,13003.901096819995,102.22852712999884,53485.71664896 2024-04-13,00:34:31.000,104,11090705,13365,0,1712968470,13003.84720633999,102.2003306100014,53485.66773912 2024-04-13,00:34:32.000,104,11090687,13525,0,1712968471,13003.83373372,102.22852712999884,53485.66773912 2024-04-13,00:34:33.000,104,11090677,13885,0,1712968472,13003.80678847999,102.2003306100014,53485.67472624001 2024-04-13,00:34:34.000,104,11090711,13565,0,1712968473,13003.820261099994,102.19328148000204,53485.62581640001 2024-04-13,00:34:35.000,104,11090731,13445,0,1712968474,13003.813524789999,102.21442887000012,53485.632803520006 2024-04-13,00:34:36.000,104,11090724,13685,0,1712968475,13003.793315859999,102.17918322000332,53485.65376488001 2024-04-13,00:34:37.000,104,11090656,13725,0,1712968476,13003.793315859999,102.19328148000204,53485.62581640001 2024-04-13,00:34:38.000,104,11090673,13885,0,1712968477,13003.793315859999,102.17213409000396,53485.5908808 2024-04-13,00:34:39.000,104,11090700,13525,0,1712968478,13003.793315859999,102.17918322000332,53485.60485504001 2024-04-13,00:34:40.000,104,11090673,13445,0,1712968479,13003.759634309994,102.1368884399999,53485.60485504001 2024-04-13,00:34:41.000,104,11090724,13885,0,1712968480,13003.74616168999,102.20737974000076,53485.60485504001 2024-04-13,00:34:42.000,104,11090652,13325,0,1712968481,13003.74616168999,102.22147799999948,53485.60485504001 2024-04-13,00:34:43.000,104,11090637,13765,0,1712968482,13003.732689069999,102.18623235000268,53485.55594520001 2024-04-13,00:34:44.000,104,11090699,13845,0,1712968483,13003.739425379994,102.22852712999884,53485.58389368001 2024-04-13,00:34:45.000,104,11090700,13565,0,1712968484,13003.712480139999,102.22852712999884,53485.60485504001 2024-04-13,00:34:46.000,104,11090689,13405,0,1712968485,13003.712480139999,102.22147799999948,53485.611842160004 2024-04-13,00:34:47.000,104,11090699,13525,0,1712968486,13003.705743829989,102.2355762599982,53485.562932320005 2024-04-13,00:34:48.000,104,11090663,14085,0,1712968487,13003.712480139999,102.24262539000483,53485.5908808 2024-04-13,00:34:49.000,104,11090683,13405,0,1712968488,13003.685534899989,102.25672365000355,53485.63979064 2024-04-13,00:34:50.000,104,11090729,13725,0,1712968489,13003.665325969989,102.2003306100014,53485.56991944 2024-04-13,00:34:51.000,104,11090728,13765,0,1712968490,13003.651853349998,102.24262539000483,53485.54197096 2024-04-13,00:34:52.000,104,11090669,13565,0,1712968491,13003.611435489998,102.26377278000291,53485.55594520001 2024-04-13,00:34:53.000,104,11090737,13685,0,1712968492,13003.611435489998,102.25672365000355,53485.57690656001 2024-04-13,00:34:54.000,104,11090687,13685,0,1712968493,13003.591226559998,102.28492017000099,53485.53498384001 2024-04-13,00:34:55.000,104,11090673,13565,0,1712968494,13003.537336079993,102.29196930000035,53485.5908808 2024-04-13,00:34:56.000,104,11090705,13685,0,1712968495,13003.537336079993,102.33426408000378,53485.562932320005 2024-04-13,00:34:57.000,104,11090643,13565,0,1712968496,13003.523863459988,102.36950973000057,53485.5908808 2024-04-13,00:34:58.000,104,11090715,13485,0,1712968497,13003.463236670003,102.35541147000185,53485.56991944 2024-04-13,00:34:59.000,104,11090730,13285,0,1712968498,13003.449764049998,102.36950973000057,53485.562932320005 2024-04-13,00:35:00.000,104,11090706,13765,0,1712968499,13003.416082499993,102.38360798999929,53485.57690656001 2024-04-13,00:35:01.000,104,11090733,13525,0,1712968500,13003.382400950002,102.42590277000272,53485.56991944 2024-04-13,00:35:02.000,104,11090674,13525,0,1712968501,13003.341983090002,102.41885364000336,53485.54895808 2024-04-13,00:35:03.000,104,11090739,13525,0,1712968502,13003.281356300002,102.39770624999801,53485.59786792 2024-04-13,00:35:04.000,104,11090705,13845,0,1712968503,13003.254411059992,102.39770624999801,53485.61882928 2024-04-13,00:35:05.000,104,11090698,13565,0,1712968504,13003.213993199992,102.43295190000208,53485.52799672 2024-04-13,00:35:06.000,104,11090699,13645,0,1712968505,13003.180311650001,102.43295190000208,53485.53498384001 2024-04-13,00:35:07.000,104,11090700,13605,0,1712968506,13003.086003309996,102.411804510004,53485.47209976 2024-04-13,00:35:08.000,104,11090691,13365,0,1712968507,13003.045585449996,102.42590277000272,53485.57690656001 2024-04-13,00:35:09.000,104,11090720,13405,0,1712968508,13003.045585449996,102.40475538000464,53485.5210096 2024-04-13,00:35:10.000,104,11090688,13765,0,1712968509,13002.99843128,102.40475538000464,53485.50004824 2024-04-13,00:35:11.000,104,11090725,13605,0,1712968510,13002.97822235,102.41885364000336,53485.48607400001 2024-04-13,00:35:12.000,104,11090746,13445,0,1712968511,13002.91085924999,102.42590277000272,53485.47908688 2024-04-13,00:35:13.000,104,11090709,13965,0,1712968512,13002.91085924999,102.39770624999801,53485.47908688 2024-04-13,00:35:14.000,104,11090703,13485,0,1712968513,13002.823287219995,102.40475538000464,53485.514022480005 2024-04-13,00:35:15.000,104,11090725,13525,0,1712968514,13002.79634198,102.37655885999993,53485.5210096 2024-04-13,00:35:16.000,104,11090666,13845,0,1712968515,13002.72897887999,102.33426408000378,53485.4511384 2024-04-13,00:35:17.000,104,11090674,13685,0,1712968516,13002.722242569995,102.32016581999778,53485.45812552001 2024-04-13,00:35:18.000,104,11090665,13565,0,1712968517,13002.661615779994,102.27082191000227,53485.465112640006 2024-04-13,00:35:19.000,104,11090712,14085,0,1712968518,13002.62793422999,102.25672365000355,53485.47908688 2024-04-13,00:35:20.000,104,11090713,13365,0,1712968519,13002.600988989994,102.18623235000268,53485.41620280001 2024-04-13,00:35:21.000,104,11090673,13285,0,1712968520,13002.560571129994,102.17213409000396,53485.395241440005 2024-04-13,00:35:22.000,104,11090658,13645,0,1712968521,13002.54709850999,102.17213409000396,53485.40222856 2024-04-13,00:35:23.000,104,11090715,13445,0,1712968522,13002.479735409994,102.11574105000182,53485.43017704 2024-04-13,00:35:24.000,104,11090695,13605,0,1712968523,13002.493208029999,102.11574105000182,53485.40921568001 2024-04-13,00:35:25.000,104,11090729,13805,0,1712968524,13002.459526479994,102.1016427900031,53485.38825432001 2024-04-13,00:35:26.000,104,11090704,13525,0,1712968525,13002.446053859989,102.05229888000031,53485.36729296001 2024-04-13,00:35:27.000,104,11090664,13485,0,1712968526,13002.446053859989,102.02410236000287,53485.36030584 2024-04-13,00:35:28.000,104,11090744,13765,0,1712968527,13002.446053859989,102.04524975000095,53485.30440888 2024-04-13,00:35:29.000,104,11090692,13605,0,1712968528,13002.412372309998,102.03820062000159,53485.311396 2024-04-13,00:35:30.000,104,11090697,13245,0,1712968529,13002.466262789989,102.05229888000031,53485.30440888 2024-04-13,00:35:31.000,104,11090700,13445,0,1712968530,13002.472999099999,101.9888567099988,53485.26947328001 2024-04-13,00:35:32.000,104,11090705,13445,0,1712968531,13002.472999099999,101.9888567099988,53485.297421760006 2024-04-13,00:35:33.000,104,11090689,13605,0,1712968532,13002.526889579989,102.0029549700048,53485.32537024 2024-04-13,00:35:34.000,104,11090723,13405,0,1712968533,13002.540362199994,101.953611060002,53485.297421760006 2024-04-13,00:35:35.000,104,11090673,13565,0,1712968534,13002.553834819999,101.97475845000008,53485.31838312001 2024-04-13,00:35:36.000,104,11090690,13965,0,1712968535,13002.60772529999,101.98180757999944,53485.311396 2024-04-13,00:35:37.000,104,11090730,13325,0,1712968536,13002.594252679999,101.99590583999816,53485.25549904 2024-04-13,00:35:38.000,104,11090733,13605,0,1712968537,13002.60772529999,101.99590583999816,53485.28344752 2024-04-13,00:35:39.000,104,11090699,13445,0,1712968538,13002.68856101999,102.0029549700048,53485.297421760006 2024-04-13,00:35:40.000,104,11090688,13685,0,1712968539,13002.69529733,101.9888567099988,53485.33235736 2024-04-13,00:35:41.000,104,11090716,13805,0,1712968540,13002.71550626,102.02410236000287,53485.297421760006 2024-04-13,00:35:42.000,104,11090680,13605,0,1712968541,13002.76939673999,102.04524975000095,53485.28344752 2024-04-13,00:35:43.000,104,11090656,13525,0,1712968542,13002.85696877,102.08049539999774,53485.28344752 2024-04-13,00:35:44.000,104,11090724,13525,0,1712968543,13002.87044138999,102.06639713999903,53485.32537024 2024-04-13,00:35:45.000,104,11090718,13525,0,1712968544,13002.93106817999,102.12279018000118,53485.30440888 2024-04-13,00:35:46.000,104,11090685,13565,0,1712968545,13002.984958659996,102.10869192000246,53485.35331872 2024-04-13,00:35:47.000,104,11090709,13565,0,1712968546,13003.01864021,102.17213409000396,53485.41620280001 2024-04-13,00:35:48.000,104,11090710,13405,0,1712968547,13003.01864021,102.19328148000204,53485.26248616 2024-04-13,00:35:49.000,104,11090748,13605,0,1712968548,13003.099475930001,102.26377278000291,53485.33235736 2024-04-13,00:35:50.000,104,11090698,13525,0,1712968549,13003.092739619991,102.25672365000355,53485.31838312001 2024-04-13,00:35:51.000,104,11090755,13765,0,1712968550,13003.146630099996,102.27082191000227,53485.346331600005 2024-04-13,00:35:52.000,104,11090706,13925,0,1712968551,13003.220729510002,102.29196930000035,53485.36030584 2024-04-13,00:35:53.000,104,11090677,13565,0,1712968552,13003.187047959997,102.2990184299997,53485.38825432001 2024-04-13,00:35:54.000,104,11090734,13765,0,1712968553,13003.234202129992,102.2990184299997,53485.40921568001 2024-04-13,00:35:55.000,104,11090724,13605,0,1712968554,13003.234202129992,102.30606755999906,53485.40222856 2024-04-13,00:35:56.000,104,11090693,13525,0,1712968555,13003.247674749997,102.30606755999906,53485.395241440005 2024-04-13,00:35:57.000,104,11090697,13485,0,1712968556,13003.220729510002,102.2990184299997,53485.43716416001 2024-04-13,00:35:58.000,104,11090704,13085,0,1712968557,13003.247674749997,102.30606755999906,53485.444151280004 2024-04-13,00:35:59.000,104,11090697,13605,0,1712968558,13003.288092609997,102.30606755999906,53485.4511384 2024-04-13,00:36:00.000,104,11090692,13565,0,1712968559,13003.294828919992,102.31311668999842,53485.50004824 2024-04-13,00:36:01.000,104,11090686,13685,0,1712968560,13003.321774160002,102.2990184299997,53485.48607400001 2024-04-13,00:36:02.000,104,11090732,13725,0,1712968561,13003.321774160002,102.31311668999842,53485.52799672 2024-04-13,00:36:03.000,104,11090711,13765,0,1712968562,13003.341983090002,102.29196930000035,53485.53498384001 2024-04-13,00:36:04.000,104,11090749,13485,0,1712968563,13003.335246779992,102.29196930000035,53485.514022480005 2024-04-13,00:36:05.000,104,11090697,13565,0,1712968564,13003.382400950002,102.30606755999906,53485.50703536001 2024-04-13,00:36:06.000,104,11090687,13405,0,1712968565,13003.382400950002,102.24262539000483,53485.54895808 2024-04-13,00:36:07.000,104,11090734,13245,0,1712968566,13003.382400950002,102.26377278000291,53485.54895808 2024-04-13,00:36:08.000,104,11090689,13765,0,1712968567,13003.395873569993,102.26377278000291,53485.5210096 2024-04-13,00:36:09.000,104,11090684,13645,0,1712968568,13003.382400950002,102.26377278000291,53485.514022480005 2024-04-13,00:36:10.000,104,11090704,13405,0,1712968569,13003.389137259997,102.27787104000163,53485.52799672 2024-04-13,00:36:11.000,104,11090663,13685,0,1712968570,13003.416082499993,102.24967452000419,53485.53498384001 2024-04-13,00:36:12.000,104,11090735,13765,0,1712968571,13003.449764049998,102.28492017000099,53485.60485504001 2024-04-13,00:36:13.000,104,11090693,13365,0,1712968572,13003.463236670003,102.28492017000099,53485.58389368001 2024-04-13,00:36:14.000,104,11090669,13525,0,1712968573,13003.416082499993,102.25672365000355,53485.56991944 2024-04-13,00:36:15.000,104,11090699,13565,0,1712968574,13003.456500359993,102.28492017000099,53485.58389368001 2024-04-13,00:36:16.000,104,11090709,13365,0,1712968575,13003.449764049998,102.26377278000291,53485.55594520001 2024-04-13,00:36:17.000,104,11090718,13765,0,1712968576,13003.469972979998,102.26377278000291,53485.58389368001 2024-04-13,00:36:18.000,104,11090675,13525,0,1712968577,13003.476709289993,102.22852712999884,53485.58389368001 2024-04-13,00:36:19.000,104,11090750,13765,0,1712968578,13003.490181909998,102.2355762599982,53485.60485504001 2024-04-13,00:36:20.000,104,11090717,13485,0,1712968579,13003.517127149993,102.21442887000012,53485.61882928 2024-04-13,00:36:21.000,104,11090729,13685,0,1712968580,13003.463236670003,102.22147799999948,53485.632803520006 2024-04-13,00:36:22.000,104,11090725,13245,0,1712968581,13003.537336079993,102.22147799999948,53485.5908808 2024-04-13,00:36:23.000,104,11090682,13525,0,1712968582,13003.537336079993,102.20737974000076,53485.62581640001 2024-04-13,00:36:24.000,104,11090743,13565,0,1712968583,13003.510390839998,102.17918322000332,53485.660752 2024-04-13,00:36:25.000,104,11090742,13805,0,1712968584,13003.530599769998,102.21442887000012,53485.60485504001 2024-04-13,00:36:26.000,104,11090701,13485,0,1712968585,13003.544072389988,102.21442887000012,53485.64677776 2024-04-13,00:36:27.000,104,11090724,13325,0,1712968586,13003.544072389988,102.21442887000012,53485.67472624001 2024-04-13,00:36:28.000,104,11090661,13565,0,1712968587,13003.537336079993,102.22852712999884,53485.62581640001 2024-04-13,00:36:29.000,104,11090684,13325,0,1712968588,13003.557545009993,102.19328148000204,53485.66773912 2024-04-13,00:36:30.000,104,11090681,13925,0,1712968589,13003.624908109989,102.2003306100014,53485.6956876 2024-04-13,00:36:31.000,104,11090728,13445,0,1712968590,13003.618171799993,102.19328148000204,53485.64677776 2024-04-13,00:36:32.000,104,11090739,13605,0,1712968591,13003.645117039989,102.20737974000076,53485.660752 2024-04-13,00:36:33.000,104,11090666,13725,0,1712968592,13003.638380729994,102.22852712999884,53485.660752 2024-04-13,00:36:34.000,104,11090642,13805,0,1712968593,13003.665325969989,102.21442887000012,53485.71664896 2024-04-13,00:36:35.000,104,11090709,13405,0,1712968594,13003.651853349998,102.19328148000204,53485.660752 2024-04-13,00:36:36.000,104,11090708,13605,0,1712968595,13003.658589659994,102.22852712999884,53485.660752 2024-04-13,00:36:37.000,104,11090753,13725,0,1712968596,13003.712480139999,102.22852712999884,53485.62581640001 2024-04-13,00:36:38.000,104,11090664,13885,0,1712968597,13003.74616168999,102.27787104000163,53485.68870048 2024-04-13,00:36:40.000,104,11090676,13405,0,1712968598,13003.74616168999,102.28492017000099,53485.65376488001 2024-04-13,00:36:41.000,104,11090708,13445,0,1712968599,13003.773106929999,102.30606755999906,53485.70966184 2024-04-13,00:36:42.000,104,11090680,13525,0,1712968600,13003.800052169994,102.31311668999842,53485.64677776 2024-04-13,00:36:43.000,104,11090717,13645,0,1712968602,13003.813524789999,102.34131321000314,53485.68870048 2024-04-13,00:36:44.000,104,11090692,13525,0,1712968603,13003.840470029994,102.3483623400025,53485.6956876 2024-04-13,00:36:45.000,104,11090679,13445,0,1712968604,13003.820261099994,102.36950973000057,53485.70966184 2024-04-13,00:36:46.000,104,11090679,13485,0,1712968605,13003.83373372,102.37655885999993,53485.68870048 2024-04-13,00:36:47.000,104,11090713,13885,0,1712968606,13003.87415158,102.411804510004,53485.70966184 2024-04-13,00:36:48.000,104,11090642,13565,0,1712968607,13003.880887889994,102.411804510004,53485.72363608001 2024-04-13,00:36:49.000,104,11090656,13445,0,1712968608,13003.84720633999,102.40475538000464,53485.74459744001 2024-04-13,00:36:50.000,104,11090714,13205,0,1712968609,13003.860678959994,102.45409929000016,53485.72363608001 2024-04-13,00:36:51.000,104,11090684,13565,0,1712968610,13003.86741526999,102.44000103000144,53485.71664896 2024-04-13,00:36:52.000,104,11090702,13485,0,1712968611,13003.901096819995,102.4470501600008,53485.6956876 2024-04-13,00:36:53.000,104,11090713,14245,0,1712968612,13003.91456944,102.4470501600008,53485.70966184 2024-04-13,00:36:54.000,104,11090684,13845,0,1712968613,13003.91456944,102.49639407000359,53485.73761032 2024-04-13,00:36:55.000,104,11090645,13525,0,1712968614,13003.92804205999,102.50344320000295,53485.7655588 2024-04-13,00:36:56.000,104,11090680,13525,0,1712968615,13003.93477837,102.48229581000487,53485.71664896 2024-04-13,00:36:57.000,104,11090657,13565,0,1712968616,13003.941514679995,102.51754146000167,53485.75857168 2024-04-13,00:36:58.000,104,11090676,13565,0,1712968617,13003.92804205999,102.51049233000231,53485.75857168 2024-04-13,00:36:59.000,104,11090660,13765,0,1712968618,13003.93477837,102.57393450000382,53485.77254592001 2024-04-13,00:37:00.000,104,11090659,13845,0,1712968619,13003.941514679995,102.51754146000167,53485.70966184 2024-04-13,00:37:01.000,104,11090679,13725,0,1712968620,13003.96845991999,102.55278710999846,53485.681713360005 2024-04-13,00:37:02.000,104,11090676,13605,0,1712968621,13003.941514679995,102.58098363000317,53485.70267472001 2024-04-13,00:37:03.000,104,11090695,13525,0,1712968622,13003.94825098999,102.55983623999782,53485.70267472001 2024-04-13,00:37:04.000,104,11090689,13565,0,1712968623,13003.90783312999,102.56688537000446,53485.75857168 2024-04-13,00:37:05.000,104,11090659,13405,0,1712968624,13003.96845991999,102.58803276000253,53485.72363608001 2024-04-13,00:37:06.000,104,11090671,13645,0,1712968625,13003.961723609995,102.56688537000446,53485.70267472001 2024-04-13,00:37:07.000,104,11090717,13285,0,1712968626,13003.92804205999,102.58803276000253,53485.67472624001 2024-04-13,00:37:08.000,104,11090693,13645,0,1712968627,13003.9549873,102.5950818900019,53485.67472624001 2024-04-13,00:37:09.000,104,11090691,13845,0,1712968628,13003.93477837,102.58803276000253,53485.6956876 2024-04-13,00:37:10.000,104,11090660,13605,0,1712968629,13003.961723609995,102.58098363000317,53485.73761032 2024-04-13,00:37:11.000,104,11090702,13765,0,1712968630,13003.96845991999,102.5950818900019,53485.68870048 2024-04-13,00:37:12.000,104,11090671,13805,0,1712968631,13003.98866884999,102.57393450000382,53485.681713360005 2024-04-13,00:37:13.000,104,11090682,13725,0,1712968632,13003.94825098999,102.58098363000317,53485.70267472001 2024-04-13,00:37:14.000,104,11090688,13965,0,1712968633,13003.941514679995,102.58803276000253,53485.68870048 2024-04-13,00:37:15.000,104,11090718,13845,0,1712968634,13003.90783312999,102.58803276000253,53485.61882928 2024-04-13,00:37:16.000,104,11090678,13925,0,1712968635,13003.9549873,102.64442580000468,53485.6956876 2024-04-13,00:37:17.000,104,11090677,13405,0,1712968636,13003.92804205999,102.63032753999869,53485.6956876 2024-04-13,00:37:18.000,104,11090655,14005,0,1712968637,13003.93477837,102.60213102000125,53485.62581640001 2024-04-13,00:37:19.000,104,11090702,13565,0,1712968638,13003.90783312999,102.60213102000125,53485.6956876 2024-04-13,00:37:20.000,104,11090664,13445,0,1712968639,13003.87415158,102.61622927999997,53485.65376488001 2024-04-13,00:37:21.000,104,11090677,13765,0,1712968640,13003.89436051,102.63032753999869,53485.66773912 2024-04-13,00:37:22.000,104,11090684,14005,0,1712968641,13003.880887889994,102.63032753999869,53485.66773912 2024-04-13,00:37:23.000,104,11090704,13805,0,1712968642,13003.86741526999,102.65147493000404,53485.6956876 2024-04-13,00:37:24.000,104,11090712,13805,0,1712968643,13003.840470029994,102.60918015000061,53485.65376488001 2024-04-13,00:37:25.000,104,11090709,13325,0,1712968644,13003.82699740999,102.64442580000468,53485.660752 2024-04-13,00:37:26.000,104,11090660,13485,0,1712968645,13003.813524789999,102.63032753999869,53485.62581640001 2024-04-13,00:37:27.000,104,11090708,13805,0,1712968646,13003.840470029994,102.6585240600034,53485.68870048 2024-04-13,00:37:28.000,104,11090689,13085,0,1712968647,13003.820261099994,102.6585240600034,53485.63979064 2024-04-13,00:37:29.000,104,11090697,13565,0,1712968648,13003.800052169994,102.66557319000276,53485.68870048 2024-04-13,00:37:30.000,104,11090650,13405,0,1712968649,13003.80678847999,102.65147493000404,53485.62581640001 2024-04-13,00:37:31.000,104,11090684,13645,0,1712968650,13003.773106929999,102.67967145000148,53485.65376488001 2024-04-13,00:37:32.000,104,11090671,13525,0,1712968651,13003.78657954999,102.6937697100002,53485.6956876 2024-04-13,00:37:33.000,104,11090638,13325,0,1712968652,13003.80678847999,102.6937697100002,53485.67472624001 2024-04-13,00:37:34.000,104,11090658,13765,0,1712968653,13003.813524789999,102.70786796999892,53485.681713360005 2024-04-13,00:37:35.000,104,11090726,13565,0,1712968654,13003.779843239994,102.71491709999827,53485.71664896 2024-04-13,00:37:36.000,104,11090716,13565,0,1712968655,13003.76637061999,102.75016275000235,53485.730623200005 2024-04-13,00:37:37.000,104,11090695,13525,0,1712968656,13003.76637061999,102.74311362000299,53485.68870048 2024-04-13,00:37:38.000,104,11090656,13565,0,1712968657,13003.773106929999,102.77131014000042,53485.68870048 2024-04-13,00:37:39.000,104,11090704,13445,0,1712968658,13003.74616168999,102.77835926999978,53485.70267472001 2024-04-13,00:37:40.000,104,11090730,13805,0,1712968659,13003.719216449994,102.79950665999786,53485.681713360005 2024-04-13,00:37:41.000,104,11090707,13845,0,1712968660,13003.739425379994,102.79950665999786,53485.73761032 2024-04-13,00:37:42.000,104,11090696,13885,0,1712968661,13003.705743829989,102.81360492000385,53485.70267472001 2024-04-13,00:37:43.000,104,11090710,13325,0,1712968662,13003.651853349998,102.83475231000193,53485.71664896 2024-04-13,00:37:44.000,104,11090673,13765,0,1712968663,13003.638380729994,102.82770318000257,53485.73761032 2024-04-13,00:37:45.000,104,11090666,13925,0,1712968664,13003.611435489998,102.82065405000321,53485.70267472001 2024-04-13,00:37:46.000,104,11090725,13485,0,1712968665,13003.584490249988,102.85589970000001,53485.68870048 2024-04-13,00:37:47.000,104,11090713,13765,0,1712968666,13003.557545009993,102.87704708999809,53485.730623200005 2024-04-13,00:37:48.000,104,11090675,13405,0,1712968667,13003.523863459988,102.89819448000344,53485.6956876 2024-04-13,00:37:49.000,104,11090709,13565,0,1712968668,13003.510390839998,102.86294882999937,53485.71664896 2024-04-13,00:37:50.000,104,11090724,13605,0,1712968669,13003.469972979998,102.85589970000001,53485.73761032 2024-04-13,00:37:51.000,104,11090667,13605,0,1712968670,13003.443027740002,102.86999795999873,53485.75857168 2024-04-13,00:37:52.000,104,11090685,13565,0,1712968671,13003.395873569993,102.88409622000472,53485.70267472001 2024-04-13,00:37:53.000,104,11090712,13525,0,1712968672,13003.402609880002,102.87704708999809,53485.70267472001 2024-04-13,00:37:54.000,104,11090690,13485,0,1712968673,13003.368928329997,102.89114535000408,53485.75158456001 2024-04-13,00:37:55.000,104,11090737,13765,0,1712968674,13003.288092609997,102.85589970000001,53485.67472624001 2024-04-13,00:37:56.000,104,11090732,13965,0,1712968675,13003.240938440002,102.85589970000001,53485.65376488001 2024-04-13,00:37:57.000,104,11090731,13605,0,1712968676,13003.227465819997,102.89114535000408,53485.68870048 2024-04-13,00:37:58.000,104,11090673,13765,0,1712968677,13003.207256889997,102.89114535000408,53485.63979064 2024-04-13,00:37:59.000,104,11090766,13365,0,1712968678,13003.133157479991,102.9052436100028,53485.63979064 2024-04-13,00:38:00.000,104,11090704,13685,0,1712968679,13003.065794379996,102.95458751999831,53485.65376488001 2024-04-13,00:38:01.000,104,11090717,13845,0,1712968680,13003.05905807,102.93344013000024,53485.63979064 2024-04-13,00:38:02.000,104,11090681,13565,0,1712968681,13003.03884914,102.92639100000088,53485.64677776 2024-04-13,00:38:03.000,104,11090688,13685,0,1712968682,13002.984958659996,102.94753838999895,53485.64677776 2024-04-13,00:38:04.000,104,11090707,13805,0,1712968683,13002.93780449,102.98278404000303,53485.60485504001 2024-04-13,00:38:05.000,104,11090735,13405,0,1712968684,13002.924331869996,102.97573491000367,53485.63979064 2024-04-13,00:38:06.000,104,11090663,13525,0,1712968685,13002.883914009995,102.95458751999831,53485.5908808 2024-04-13,00:38:07.000,104,11090693,13525,0,1712968686,13002.863705079995,103.01802968999982,53485.58389368001 2024-04-13,00:38:08.000,104,11090725,13685,0,1712968687,13002.83675984,103.06032447000325,53485.5908808 2024-04-13,00:38:09.000,104,11090732,13605,0,1712968688,13002.803078289995,103.07442273000197,53485.5908808 2024-04-13,00:38:10.000,104,11090703,13605,0,1712968689,13002.823287219995,103.1026192499994,53485.54895808 2024-04-13,00:38:11.000,104,11090702,13565,0,1712968690,13002.76939673999,103.1026192499994,53485.55594520001 2024-04-13,00:38:12.000,104,11090705,13885,0,1712968691,13002.722242569995,103.13786490000348,53485.5210096 2024-04-13,00:38:13.000,104,11090671,13445,0,1712968692,13002.70876994999,103.15901229000156,53485.43017704 2024-04-13,00:38:14.000,104,11090648,13845,0,1712968693,13002.66835208999,103.20835620000435,53485.48607400001 2024-04-13,00:38:15.000,104,11090698,13805,0,1712968694,13002.661615779994,103.20835620000435,53485.49306112 2024-04-13,00:38:16.000,104,11090685,13685,0,1712968695,13002.621197919994,103.22950359000242,53485.47908688 2024-04-13,00:38:17.000,104,11090748,13885,0,1712968696,13002.58751636999,103.2506509800005,53485.48607400001 2024-04-13,00:38:18.000,104,11090667,13565,0,1712968697,13002.580780059994,103.27179836999858,53485.47908688 2024-04-13,00:38:19.000,104,11090697,13285,0,1712968698,13002.580780059994,103.29999489000329,53485.49306112 2024-04-13,00:38:20.000,104,11090685,13445,0,1712968699,13002.540362199994,103.31409315000201,53485.48607400001 2024-04-13,00:38:21.000,104,11090730,13565,0,1712968700,13002.493208029999,103.32114228000137,53485.47908688 2024-04-13,00:38:22.000,104,11090758,13565,0,1712968701,13002.439317549994,103.35638792999816,53485.41620280001 2024-04-13,00:38:23.000,104,11090681,13845,0,1712968702,13002.425844929989,103.37753532000352,53485.40222856 2024-04-13,00:38:24.000,104,11090684,13765,0,1712968703,13002.398899689993,103.38458445000288,53485.43017704 2024-04-13,00:38:25.000,104,11090767,13445,0,1712968704,13002.345009209988,103.37048619000416,53485.40222856 2024-04-13,00:38:26.000,104,11090715,13285,0,1712968705,13002.297855039993,103.37048619000416,53485.35331872 2024-04-13,00:38:27.000,104,11090732,13485,0,1712968706,13002.270909799998,103.33524054000009,53485.40222856 2024-04-13,00:38:28.000,104,11090759,13845,0,1712968707,13002.243964560002,103.37753532000352,53485.40222856 2024-04-13,00:38:29.000,104,11090721,13925,0,1712968708,13002.196810389993,103.3634370600048,53485.33934448001 2024-04-13,00:38:30.000,104,11090699,13605,0,1712968709,13002.176601459993,103.37753532000352,53485.33934448001 2024-04-13,00:38:31.000,104,11090726,13685,0,1712968710,13002.156392529992,103.35638792999816,53485.346331600005 2024-04-13,00:38:32.000,104,11090708,13565,0,1712968711,13002.089029429997,103.35638792999816,53485.346331600005 2024-04-13,00:38:33.000,104,11090700,13485,0,1712968712,13002.001457400002,103.3493387999988,53485.276460400004 2024-04-13,00:38:34.000,104,11090716,13845,0,1712968713,13001.954303229992,103.3493387999988,53485.31838312001 2024-04-13,00:38:35.000,104,11090688,13405,0,1712968714,13001.913885369991,103.3634370600048,53485.31838312001 2024-04-13,00:38:36.000,104,11090750,13485,0,1712968715,13001.907149059996,103.35638792999816,53485.32537024 2024-04-13,00:38:37.000,104,11090687,13445,0,1712968716,13001.812840719991,103.32819141000073,53485.29043464001 2024-04-13,00:38:38.000,104,11090690,13485,0,1712968717,13001.765686549996,103.35638792999816,53485.29043464001 2024-04-13,00:38:39.000,104,11090764,13405,0,1712968718,13001.705059759995,103.3493387999988,53485.23453768 2024-04-13,00:38:40.000,104,11090675,13525,0,1712968719,13001.67137820999,103.32819141000073,53485.25549904 2024-04-13,00:38:41.000,104,11090667,13525,0,1712968720,13001.604015109995,103.35638792999816,53485.24851192001 2024-04-13,00:38:42.000,104,11090694,13645,0,1712968721,13001.55686094,103.27884749999794,53485.227550560005 2024-04-13,00:38:43.000,104,11090703,13405,0,1712968722,13001.50970676999,103.29294576000393,53485.24851192001 2024-04-13,00:38:44.000,104,11090741,13685,0,1712968723,13001.44907997999,103.26474923999922,53485.19960208001 2024-04-13,00:38:45.000,104,11090712,13285,0,1712968724,13001.42887104999,103.27179836999858,53485.15069224001 2024-04-13,00:38:46.000,104,11090724,13565,0,1712968725,13001.374980569999,103.24360185000114,53485.136718 2024-04-13,00:38:47.000,104,11090710,13565,0,1712968726,13001.381716879994,103.27179836999858,53485.10178240001 2024-04-13,00:38:48.000,104,11090699,13725,0,1712968727,13001.354771639999,103.26474923999922,53485.14370512 2024-04-13,00:38:49.000,104,11090773,13765,0,1712968728,13001.307617469989,103.27884749999794,53485.07383392001 2024-04-13,00:38:50.000,104,11090688,13845,0,1712968729,13001.287408539989,103.23655272000178,53485.059859680005 2024-04-13,00:38:51.000,104,11090706,13565,0,1712968730,13001.273935919999,103.26474923999922,53485.059859680005 2024-04-13,00:38:52.000,104,11090707,13765,0,1712968731,13001.273935919999,103.24360185000114,53485.08082104001 2024-04-13,00:38:53.000,104,11090639,13685,0,1712968732,13001.280672229994,103.25770010999986,53484.98998848 2024-04-13,00:38:54.000,104,11090668,13725,0,1712968733,13001.260463299994,103.22245446000306,53485.02492408 2024-04-13,00:38:55.000,104,11090645,13565,0,1712968734,13001.233518059998,103.19425793999835,53485.05287256001 2024-04-13,00:38:56.000,104,11090697,13565,0,1712968735,13001.260463299994,103.18720880999899,53485.05287256001 2024-04-13,00:38:57.000,104,11090711,13365,0,1712968736,13001.240254369994,103.17311055000027,53484.98998848 2024-04-13,00:38:58.000,104,11090665,13565,0,1712968737,13001.226781749989,103.18015967999963,53484.9969756 2024-04-13,00:38:59.000,104,11090701,13725,0,1712968738,13001.226781749989,103.19425793999835,53484.90614304001 2024-04-13,00:39:00.000,104,11090705,13405,0,1712968739,13001.193100199998,103.18015967999963,53484.941078640004 2024-04-13,00:39:01.000,104,11090683,13845,0,1712968740,13001.206572819989,103.15901229000156,53484.94806576 2024-04-13,00:39:02.000,104,11090667,13565,0,1712968741,13001.193100199998,103.13786490000348,53484.941078640004 2024-04-13,00:39:03.000,104,11090631,13805,0,1712968742,13001.186363889989,103.14491403000284,53484.88518168001 2024-04-13,00:39:04.000,104,11090713,13485,0,1712968743,13001.199836509993,103.10966837999877,53484.89915592 2024-04-13,00:39:05.000,104,11090659,13725,0,1712968744,13001.199836509993,103.09557012000005,53484.92011728 2024-04-13,00:39:06.000,104,11090678,13565,0,1712968745,13001.206572819989,103.09557012000005,53484.892168800005 2024-04-13,00:39:07.000,104,11090678,13725,0,1712968746,13001.139209719993,103.06032447000325,53484.87819456 2024-04-13,00:39:08.000,104,11090703,13325,0,1712968747,13001.145946029988,103.04622621000453,53484.892168800005 2024-04-13,00:39:09.000,104,11090701,14085,0,1712968748,13001.125737099988,103.05327534000389,53484.81531048001 2024-04-13,00:39:10.000,104,11090689,13525,0,1712968749,13001.105528169988,103.0391770799979,53484.843258960005 2024-04-13,00:39:11.000,104,11090705,13765,0,1712968750,13001.078582929993,103.05327534000389,53484.88518168001 2024-04-13,00:39:12.000,104,11090710,14045,0,1712968751,13001.085319239988,103.06032447000325,53484.8572332 2024-04-13,00:39:13.000,104,11090706,13645,0,1712968752,13001.098791859993,103.02507881999918,53484.88518168001 2024-04-13,00:39:14.000,104,11090710,13565,0,1712968753,13001.092055549998,103.01098056000046,53484.85024608 2024-04-13,00:39:15.000,104,11090707,13605,0,1712968754,13001.085319239988,103.02507881999918,53484.83627184001 2024-04-13,00:39:16.000,104,11090778,13565,0,1712968755,13001.078582929993,103.01802968999982,53484.843258960005 2024-04-13,00:39:17.000,104,11090717,13565,0,1712968756,13001.078582929993,103.02507881999918,53484.80133624 2024-04-13,00:39:18.000,104,11090687,13885,0,1712968757,13001.085319239988,103.01098056000046,53484.83627184001 2024-04-13,00:39:19.000,104,11090690,13365,0,1712968758,13001.058373999993,103.01802968999982,53484.794349120006 2024-04-13,00:39:20.000,104,11090722,13485,0,1712968759,13001.085319239988,103.06032447000325,53484.794349120006 2024-04-13,00:39:21.000,104,11090682,13285,0,1712968760,13001.051637689998,103.0039314300011,53484.78037488 2024-04-13,00:39:22.000,104,11090705,13325,0,1712968761,13001.071846619998,103.03212794999854,53484.80133624 2024-04-13,00:39:23.000,104,11090711,13565,0,1712968762,13001.132473409998,103.03212794999854,53484.773387760004 2024-04-13,00:39:24.000,104,11090705,13445,0,1712968763,13001.125737099988,103.03212794999854,53484.724477920005 2024-04-13,00:39:25.000,104,11090697,13685,0,1712968764,13001.105528169988,103.02507881999918,53484.74543928001 2024-04-13,00:39:26.000,104,11090758,13605,0,1712968765,13001.152682339998,103.01802968999982,53484.78736200001 2024-04-13,00:39:27.000,104,11090704,13405,0,1712968766,13001.166154959988,103.06032447000325,53484.73146504 2024-04-13,00:39:28.000,104,11090727,13485,0,1712968767,13001.166154959988,103.05327534000389,53484.70351656 2024-04-13,00:39:29.000,104,11090723,13565,0,1712968768,13001.179627579993,103.06032447000325,53484.74543928001 2024-04-13,00:39:30.000,104,11090701,13485,0,1712968769,13001.193100199998,103.06737360000261,53484.71749080001 2024-04-13,00:39:31.000,104,11090730,13085,0,1712968770,13001.193100199998,103.1026192499994,53484.6825552 2024-04-13,00:39:32.000,104,11090703,13565,0,1712968771,13001.240254369994,103.08147186000133,53484.675568080005 2024-04-13,00:39:33.000,104,11090722,13445,0,1712968772,13001.260463299994,103.07442273000197,53484.68954232 2024-04-13,00:39:34.000,104,11090678,13925,0,1712968773,13001.273935919999,103.09557012000005,53484.6825552 2024-04-13,00:39:35.000,104,11090700,13565,0,1712968774,13001.334562709999,103.10966837999877,53484.61967112001 2024-04-13,00:39:36.000,104,11090719,13925,0,1712968775,13001.34803532999,103.12376664000476,53484.6825552 2024-04-13,00:39:37.000,104,11090701,13685,0,1712968776,13001.374980569999,103.15901229000156,53484.65460672 2024-04-13,00:39:38.000,104,11090681,13605,0,1712968777,13001.401925809994,103.1519631600022,53484.61967112001 2024-04-13,00:39:39.000,104,11090691,13565,0,1712968778,13001.40866211999,103.14491403000284,53484.64063248 2024-04-13,00:39:40.000,104,11090757,13725,0,1712968779,13001.40866211999,103.1519631600022,53484.65460672 2024-04-13,00:39:41.000,104,11090730,13285,0,1712968780,13001.41539843,103.15901229000156,53484.63364536 2024-04-13,00:39:42.000,104,11090768,13565,0,1712968781,13001.45581629,103.17311055000027,53484.6825552 2024-04-13,00:39:43.000,104,11090681,13605,0,1712968782,13001.41539843,103.14491403000284,53484.66159384 2024-04-13,00:39:44.000,104,11090710,13525,0,1712968783,13001.422134739994,103.18015967999963,53484.66858096001 2024-04-13,00:39:45.000,104,11090677,13605,0,1712968784,13001.3951895,103.15901229000156,53484.66159384 2024-04-13,00:39:46.000,104,11090686,13765,0,1712968785,13001.401925809994,103.13081577000412,53484.6825552 2024-04-13,00:39:47.000,104,11090750,13445,0,1712968786,13001.41539843,103.16606142000091,53484.605696880004 2024-04-13,00:39:48.000,104,11090652,13605,0,1712968787,13001.374980569999,103.10966837999877,53484.68954232 2024-04-13,00:39:49.000,104,11090703,13565,0,1712968788,13001.36824425999,103.1026192499994,53484.6825552 2024-04-13,00:39:50.000,104,11090674,13605,0,1712968789,13001.300881159994,103.12376664000476,53484.68954232 2024-04-13,00:39:51.000,104,11090752,13685,0,1712968790,13001.287408539989,103.12376664000476,53484.69652944001 2024-04-13,00:39:52.000,104,11090738,13565,0,1712968791,13001.294144849999,103.11671750999813,53484.675568080005 2024-04-13,00:39:53.000,104,11090672,13765,0,1712968792,13001.246990679989,103.10966837999877,53484.66858096001 2024-04-13,00:39:54.000,104,11090678,14165,0,1712968793,13001.220045439994,103.1026192499994,53484.612684 2024-04-13,00:39:55.000,104,11090762,13965,0,1712968794,13001.186363889989,103.06032447000325,53484.64063248 2024-04-13,00:39:56.000,104,11090665,13765,0,1712968795,13001.166154959988,103.06032447000325,53484.605696880004 2024-04-13,00:39:57.000,104,11090676,13565,0,1712968796,13001.098791859993,103.04622621000453,53484.57774840001 2024-04-13,00:39:58.000,104,11090686,13725,0,1712968797,13001.092055549998,103.05327534000389,53484.59172264 2024-04-13,00:39:59.000,104,11090738,13885,0,1712968798,13001.098791859993,103.04622621000453,53484.53582568 2024-04-13,00:40:00.000,104,11090718,13685,0,1712968799,13001.017956139993,103.01802968999982,53484.507877200005 2024-04-13,00:40:01.000,104,11090695,13725,0,1712968800,13001.051637689998,103.02507881999918,53484.52883856001 2024-04-13,00:40:02.000,104,11090735,13405,0,1712968801,13001.051637689998,103.02507881999918,53484.56377416 2024-04-13,00:40:03.000,104,11090715,13605,0,1712968802,13001.017956139993,103.01098056000046,53484.50089008001 2024-04-13,00:40:04.000,104,11090730,13685,0,1712968803,13001.017956139993,102.96868578000431,53484.52185144 2024-04-13,00:40:05.000,104,11090707,13605,0,1712968804,13000.997747209993,102.96163664999767,53484.52185144 2024-04-13,00:40:06.000,104,11090697,13765,0,1712968805,13001.024692450002,102.98983317000238,53484.5428128 2024-04-13,00:40:07.000,104,11090702,14045,0,1712968806,13001.051637689998,102.94753838999895,53484.51486432 2024-04-13,00:40:08.000,104,11090701,13805,0,1712968807,13001.031428759998,102.9404892599996,53484.45198024001 2024-04-13,00:40:09.000,104,11090719,13365,0,1712968808,13001.024692450002,102.94753838999895,53484.46595448 2024-04-13,00:40:10.000,104,11090686,13765,0,1712968809,13001.004483520002,102.93344013000024,53484.458967360006 2024-04-13,00:40:11.000,104,11090718,13685,0,1712968810,13001.051637689998,102.9404892599996,53484.507877200005 2024-04-13,00:40:12.000,104,11090662,13365,0,1712968811,13001.071846619998,102.93344013000024,53484.41005752001 2024-04-13,00:40:13.000,104,11090714,13845,0,1712968812,13001.071846619998,102.9052436100028,53484.41704464 2024-04-13,00:40:14.000,104,11090675,13885,0,1712968813,13001.031428759998,102.92639100000088,53484.48691584 2024-04-13,00:40:15.000,104,11090724,13645,0,1712968814,13001.085319239988,102.92639100000088,53484.46595448 2024-04-13,00:40:16.000,104,11090699,13765,0,1712968815,13001.058373999993,102.9052436100028,53484.45198024001 2024-04-13,00:40:17.000,104,11090704,13565,0,1712968816,13001.065110310003,102.9404892599996,53484.45198024001 2024-04-13,00:40:18.000,104,11090717,13765,0,1712968817,13001.098791859993,102.91934187000152,53484.45198024001 2024-04-13,00:40:19.000,104,11090734,13405,0,1712968818,13001.098791859993,102.89819448000344,53484.47992872001 2024-04-13,00:40:20.000,104,11090726,13765,0,1712968819,13001.112264479998,102.91934187000152,53484.4729416 2024-04-13,00:40:21.000,104,11090718,13485,0,1712968820,13001.152682339998,102.89819448000344,53484.46595448 2024-04-13,00:40:22.000,104,11090697,13765,0,1712968821,13001.166154959988,102.91934187000152,53484.4729416 2024-04-13,00:40:23.000,104,11090674,13805,0,1712968822,13001.152682339998,102.91229274000216,53484.48691584 2024-04-13,00:40:24.000,104,11090741,13445,0,1712968823,13001.152682339998,102.92639100000088,53484.42403176 2024-04-13,00:40:25.000,104,11090752,13685,0,1712968824,13001.152682339998,102.91934187000152,53484.45198024001 2024-04-13,00:40:26.000,104,11090700,13565,0,1712968825,13001.186363889989,102.9052436100028,53484.41704464 2024-04-13,00:40:27.000,104,11090745,13605,0,1712968826,13001.213309129998,102.91934187000152,53484.41005752001 2024-04-13,00:40:28.000,104,11090716,13565,0,1712968827,13001.240254369994,102.91229274000216,53484.41704464 2024-04-13,00:40:29.000,104,11090749,13365,0,1712968828,13001.267199609989,102.91934187000152,53484.37512192 2024-04-13,00:40:30.000,104,11090703,13925,0,1712968829,13001.280672229994,102.94753838999895,53484.37512192 2024-04-13,00:40:31.000,104,11090693,13605,0,1712968830,13001.300881159994,102.98278404000303,53484.39608328 2024-04-13,00:40:32.000,104,11090746,13765,0,1712968831,13001.32782639999,102.97573491000367,53484.42403176 2024-04-13,00:40:33.000,104,11090766,13885,0,1712968832,13001.287408539989,102.99688230000174,53484.36114768001 2024-04-13,00:40:34.000,104,11090714,13285,0,1712968833,13001.32782639999,102.98983317000238,53484.389096160005 2024-04-13,00:40:35.000,104,11090717,13405,0,1712968834,13001.32782639999,102.98983317000238,53484.41005752001 2024-04-13,00:40:36.000,104,11090715,13485,0,1712968835,13001.361507949994,103.01802968999982,53484.35416056 2024-04-13,00:40:37.000,104,11090700,13645,0,1712968836,13001.41539843,103.01802968999982,53484.39608328 2024-04-13,00:40:38.000,104,11090716,13405,0,1712968837,13001.401925809994,103.06032447000325,53484.41704464 2024-04-13,00:40:39.000,104,11090738,13525,0,1712968838,13001.321090089994,103.07442273000197,53484.39608328 2024-04-13,00:40:40.000,104,11090728,13325,0,1712968839,13001.374980569999,103.08147186000133,53484.39608328 2024-04-13,00:40:41.000,104,11090730,13645,0,1712968840,13001.374980569999,103.1026192499994,53484.438006000004 2024-04-13,00:40:42.000,104,11090758,13405,0,1712968841,13001.36824425999,103.11671750999813,53484.43101888001 2024-04-13,00:40:43.000,104,11090723,13525,0,1712968842,13001.361507949994,103.13081577000412,53484.49390296 2024-04-13,00:40:44.000,104,11090772,13805,0,1712968843,13001.341299019994,103.13786490000348,53484.48691584 2024-04-13,00:40:45.000,104,11090713,13805,0,1712968844,13001.381716879994,103.1519631600022,53484.507877200005 2024-04-13,00:40:46.000,104,11090730,13685,0,1712968845,13001.341299019994,103.1519631600022,53484.458967360006 2024-04-13,00:40:47.000,104,11090758,13485,0,1712968846,13001.354771639999,103.18015967999963,53484.51486432 2024-04-13,00:40:48.000,104,11090715,13925,0,1712968847,13001.354771639999,103.18720880999899,53484.49390296 2024-04-13,00:40:49.000,104,11090723,13685,0,1712968848,13001.334562709999,103.18720880999899,53484.4729416 2024-04-13,00:40:50.000,104,11090730,13725,0,1712968849,13001.314353779999,103.18720880999899,53484.47992872001 2024-04-13,00:40:51.000,104,11090721,13885,0,1712968850,13001.32782639999,103.19425793999835,53484.5428128 2024-04-13,00:40:52.000,104,11090710,13925,0,1712968851,13001.267199609989,103.20835620000435,53484.48691584 2024-04-13,00:40:53.000,104,11090690,13645,0,1712968852,13001.267199609989,103.17311055000027,53484.51486432 2024-04-13,00:40:54.000,104,11090757,13765,0,1712968853,13001.253726989999,103.2154053300037,53484.56377416 2024-04-13,00:40:55.000,104,11090727,13325,0,1712968854,13001.246990679989,103.2154053300037,53484.5428128 2024-04-13,00:40:56.000,104,11090706,13445,0,1712968855,13001.206572819989,103.22950359000242,53484.52185144 2024-04-13,00:40:57.000,104,11090730,13205,0,1712968856,13001.179627579993,103.22245446000306,53484.49390296 2024-04-13,00:40:58.000,104,11090741,13405,0,1712968857,13001.145946029988,103.20835620000435,53484.57076128001 2024-04-13,00:40:59.000,104,11090719,13805,0,1712968858,13001.179627579993,103.2506509800005,53484.48691584 2024-04-13,00:41:00.000,104,11090698,13525,0,1712968859,13001.119000789993,103.22245446000306,53484.52883856001 2024-04-13,00:41:01.000,104,11090738,13405,0,1712968860,13001.112264479998,103.22245446000306,53484.57076128001 2024-04-13,00:41:02.000,104,11090755,13525,0,1712968861,13001.125737099988,103.20835620000435,53484.53582568 2024-04-13,00:41:03.000,104,11090684,13765,0,1712968862,13001.139209719993,103.17311055000027,53484.48691584 2024-04-13,00:41:04.000,104,11090708,13325,0,1712968863,13001.071846619998,103.20835620000435,53484.4729416 2024-04-13,00:41:05.000,104,11090756,13525,0,1712968864,13001.004483520002,103.18015967999963,53484.50089008001 2024-04-13,00:41:06.000,104,11090689,13885,0,1712968865,13001.031428759998,103.18015967999963,53484.52185144 2024-04-13,00:41:07.000,104,11090677,13605,0,1712968866,13001.051637689998,103.22245446000306,53484.47992872001 2024-04-13,00:41:08.000,104,11090729,13445,0,1712968867,13001.044901380003,103.2154053300037,53484.56377416 2024-04-13,00:41:09.000,104,11090751,13965,0,1712968868,13001.065110310003,103.22950359000242,53484.52883856001 2024-04-13,00:41:10.000,104,11090686,13725,0,1712968869,13001.044901380003,103.2154053300037,53484.52185144 2024-04-13,00:41:11.000,104,11090721,13565,0,1712968870,13001.078582929993,103.22950359000242,53484.507877200005 2024-04-13,00:41:12.000,104,11090675,13365,0,1712968871,13001.058373999993,103.23655272000178,53484.53582568 2024-04-13,00:41:13.000,104,11090716,13485,0,1712968872,13001.058373999993,103.24360185000114,53484.51486432 2024-04-13,00:41:14.000,104,11090736,13445,0,1712968873,13001.044901380003,103.20835620000435,53484.556787040005 2024-04-13,00:41:15.000,104,11090711,13805,0,1712968874,13001.065110310003,103.2154053300037,53484.57774840001 2024-04-13,00:41:16.000,104,11090701,13645,0,1712968875,13001.078582929993,103.19425793999835,53484.52883856001 2024-04-13,00:41:17.000,104,11090727,13525,0,1712968876,13001.112264479998,103.23655272000178,53484.53582568 2024-04-13,00:41:18.000,104,11090726,13405,0,1712968877,13001.125737099988,103.22950359000242,53484.54979992001 2024-04-13,00:41:19.000,104,11090706,13925,0,1712968878,13001.132473409998,103.27884749999794,53484.556787040005 2024-04-13,00:41:20.000,104,11090725,13445,0,1712968879,13001.145946029988,103.24360185000114,53484.50089008001 2024-04-13,00:41:21.000,104,11090701,13445,0,1712968880,13001.132473409998,103.25770010999986,53484.57774840001 2024-04-13,00:41:22.000,104,11090735,13645,0,1712968881,13001.179627579993,103.29294576000393,53484.612684 2024-04-13,00:41:23.000,104,11090724,13565,0,1712968882,13001.213309129998,103.27884749999794,53484.58473552 2024-04-13,00:41:24.000,104,11090779,13645,0,1712968883,13001.193100199998,103.27884749999794,53484.5428128 2024-04-13,00:41:25.000,104,11090709,13405,0,1712968884,13001.213309129998,103.29294576000393,53484.56377416 2024-04-13,00:41:26.000,104,11090729,13685,0,1712968885,13001.186363889989,103.32114228000137,53484.57076128001 2024-04-13,00:41:27.000,104,11090701,13445,0,1712968886,13001.246990679989,103.32114228000137,53484.59172264 2024-04-13,00:41:28.000,104,11090786,13765,0,1712968887,13001.253726989999,103.37048619000416,53484.61967112001 2024-04-13,00:41:29.000,104,11090765,13285,0,1712968888,13001.280672229994,103.35638792999816,53484.59172264 2024-04-13,00:41:30.000,104,11090717,13405,0,1712968889,13001.267199609989,103.37753532000352,53484.59870976001 2024-04-13,00:41:31.000,104,11090700,13285,0,1712968890,13001.273935919999,103.37048619000416,53484.626658240006 2024-04-13,00:41:32.000,104,11090731,13605,0,1712968891,13001.260463299994,103.41983009999967,53484.66159384 2024-04-13,00:41:33.000,104,11090721,13725,0,1712968892,13001.294144849999,103.44802662000438,53484.71749080001 2024-04-13,00:41:34.000,104,11090721,13845,0,1712968893,13001.294144849999,103.44802662000438,53484.63364536 2024-04-13,00:41:35.000,104,11090686,13445,0,1712968894,13001.253726989999,103.4621248800031,53484.64761960001 2024-04-13,00:41:36.000,104,11090703,13325,0,1712968895,13001.246990679989,103.46917401000246,53484.65460672 2024-04-13,00:41:37.000,104,11090711,13725,0,1712968896,13001.260463299994,103.4973705299999,53484.65460672 2024-04-13,00:41:38.000,104,11090735,13405,0,1712968897,13001.273935919999,103.53261618000397,53484.64063248 2024-04-13,00:41:39.000,104,11090702,13765,0,1712968898,13001.280672229994,103.58900921999884,53484.66159384 2024-04-13,00:41:40.000,104,11090709,13605,0,1712968899,13001.260463299994,103.56786183000077,53484.66159384 2024-04-13,00:41:41.000,104,11090685,13765,0,1712968900,13001.280672229994,103.5960583499982,53484.71749080001 2024-04-13,00:41:42.000,104,11090697,13485,0,1712968901,13001.280672229994,103.58900921999884,53484.73146504 2024-04-13,00:41:43.000,104,11090736,13925,0,1712968902,13001.307617469989,103.64540226000099,53484.6825552 2024-04-13,00:41:44.000,104,11090696,13765,0,1712968903,13001.267199609989,103.63835313000163,53484.66858096001 2024-04-13,00:41:45.000,104,11090707,13325,0,1712968904,13001.267199609989,103.68064790999779,53484.71050368 2024-04-13,00:41:46.000,104,11090698,13565,0,1712968905,13001.273935919999,103.67359877999843,53484.70351656 2024-04-13,00:41:47.000,104,11090692,13285,0,1712968906,13001.260463299994,103.70179530000314,53484.773387760004 2024-04-13,00:41:48.000,104,11090769,13725,0,1712968907,13001.246990679989,103.7088444300025,53484.74543928001 2024-04-13,00:41:49.000,104,11090702,13605,0,1712968908,13001.233518059998,103.7088444300025,53484.69652944001 2024-04-13,00:41:50.000,104,11090725,13565,0,1712968909,13001.253726989999,103.73704094999994,53484.71050368 2024-04-13,00:41:51.000,104,11090667,13645,0,1712968910,13001.226781749989,103.73704094999994,53484.74543928001 2024-04-13,00:41:52.000,104,11090689,13765,0,1712968911,13001.253726989999,103.75113920999866,53484.73845216001 2024-04-13,00:41:53.000,104,11090726,14005,0,1712968912,13001.260463299994,103.76523747000465,53484.74543928001 2024-04-13,00:41:54.000,104,11090711,13325,0,1712968913,13001.253726989999,103.78638486000273,53484.73845216001 2024-04-13,00:41:55.000,104,11090744,13565,0,1712968914,13001.220045439994,103.78638486000273,53484.76640064001 2024-04-13,00:41:56.000,104,11090689,13285,0,1712968915,13001.213309129998,103.82163050999952,53484.75941352 2024-04-13,00:41:57.000,104,11090733,13805,0,1712968916,13001.206572819989,103.82163050999952,53484.73845216001 2024-04-13,00:41:58.000,104,11090664,13925,0,1712968917,13001.213309129998,103.79343399000209,53484.724477920005 2024-04-13,00:41:59.000,104,11090694,13565,0,1712968918,13001.220045439994,103.81458138000016,53484.76640064001 2024-04-13,00:42:00.000,104,11090723,13725,0,1712968919,13001.226781749989,103.82867963999888,53484.73146504 2024-04-13,00:42:01.000,104,11090683,13765,0,1712968920,13001.240254369994,103.83572876999824,53484.71749080001 2024-04-13,00:42:02.000,104,11090658,13445,0,1712968921,13001.246990679989,103.84982703000423,53484.75941352 2024-04-13,00:42:03.000,104,11090737,13445,0,1712968922,13001.267199609989,103.81458138000016,53484.73845216001 2024-04-13,00:42:04.000,104,11090689,13325,0,1712968923,13001.307617469989,103.89212181000039,53484.78037488 2024-04-13,00:42:05.000,104,11090682,13445,0,1712968924,13001.307617469989,103.83572876999824,53484.78037488 2024-04-13,00:42:06.000,104,11090685,13485,0,1712968925,13001.294144849999,103.86392529000295,53484.76640064001 2024-04-13,00:42:07.000,104,11090718,13565,0,1712968926,13001.381716879994,103.87097442000231,53484.75941352 2024-04-13,00:42:08.000,104,11090710,13725,0,1712968927,13001.401925809994,103.83572876999824,53484.75941352 2024-04-13,00:42:09.000,104,11090709,13565,0,1712968928,13001.401925809994,103.89917093999975,53484.76640064001 2024-04-13,00:42:10.000,104,11090717,13605,0,1712968929,13001.40866211999,103.84982703000423,53484.78037488 2024-04-13,00:42:11.000,104,11090677,13365,0,1712968930,13001.41539843,103.84277790000488,53484.74543928001 2024-04-13,00:42:12.000,104,11090705,13925,0,1712968931,13001.422134739994,103.84982703000423,53484.794349120006 2024-04-13,00:42:13.000,104,11090688,13605,0,1712968932,13001.44907997999,103.87097442000231,53484.81531048001 2024-04-13,00:42:14.000,104,11090710,13685,0,1712968933,13001.45581629,103.87097442000231,53484.81531048001 2024-04-13,00:42:15.000,104,11090698,13685,0,1712968934,13001.49623415,103.84277790000488,53484.78736200001 2024-04-13,00:42:16.000,104,11090665,13765,0,1712968935,13001.49623415,103.87802355000167,53484.80133624 2024-04-13,00:42:17.000,104,11090676,13525,0,1712968936,13001.543388319995,103.84982703000423,53484.74543928001 2024-04-13,00:42:18.000,104,11090693,13845,0,1712968937,13001.5972788,103.86392529000295,53484.75941352 2024-04-13,00:42:19.000,104,11090684,13285,0,1712968938,13001.55686094,103.89212181000039,53484.82928472 2024-04-13,00:42:20.000,104,11090695,13285,0,1712968939,13001.583806179995,103.84982703000423,53484.78736200001 2024-04-13,00:42:21.000,104,11090706,13445,0,1712968940,13001.604015109995,103.89917093999975,53484.81531048001 2024-04-13,00:42:22.000,104,11090755,13285,0,1712968941,13001.644432969995,103.88507268000103,53484.81531048001 2024-04-13,00:42:23.000,104,11090743,13445,0,1712968942,13001.73874131,103.87097442000231,53484.8222976 2024-04-13,00:42:24.000,104,11090743,13605,0,1712968943,13001.684850829995,103.90622006999911,53484.83627184001 2024-04-13,00:42:25.000,104,11090721,13845,0,1712968944,13001.73874131,103.91326919999847,53484.76640064001 2024-04-13,00:42:26.000,104,11090698,13445,0,1712968945,13001.75895024,103.89917093999975,53484.87120744 2024-04-13,00:42:27.000,104,11090693,13925,0,1712968946,13001.785895479996,103.86392529000295,53484.87819456 2024-04-13,00:42:28.000,104,11090621,13765,0,1712968947,13001.826313339996,103.86392529000295,53484.843258960005 2024-04-13,00:42:29.000,104,11090692,13325,0,1712968948,13001.859994890001,103.84277790000488,53484.83627184001 2024-04-13,00:42:30.000,104,11090690,13765,0,1712968949,13001.920621680001,103.89212181000039,53484.80133624 2024-04-13,00:42:31.000,104,11090737,13565,0,1712968950,13001.967775849997,103.89917093999975,53484.843258960005 2024-04-13,00:42:32.000,104,11090737,13405,0,1712968951,13002.048611569997,103.88507268000103,53484.843258960005 2024-04-13,00:42:33.000,104,11090671,14085,0,1712968952,13002.055347879992,103.8568761600036,53484.82928472 2024-04-13,00:42:34.000,104,11090759,13445,0,1712968953,13002.095765739992,103.8568761600036,53484.8572332 2024-04-13,00:42:35.000,104,11090760,13645,0,1712968954,13002.163128840002,103.84982703000423,53484.9271044 2024-04-13,00:42:36.000,104,11090728,13645,0,1712968955,13002.237228249993,103.89212181000039,53484.85024608 2024-04-13,00:42:37.000,104,11090691,13925,0,1712968956,13002.277646109993,103.82867963999888,53484.87120744 2024-04-13,00:42:38.000,104,11090682,13605,0,1712968957,13002.371954449998,103.82163050999952,53484.91313016001 2024-04-13,00:42:39.000,104,11090771,13805,0,1712968958,13002.385427069989,103.8075322500008,53484.892168800005 2024-04-13,00:42:40.000,104,11090684,13765,0,1712968959,13002.425844929989,103.78638486000273,53484.9271044 2024-04-13,00:42:41.000,104,11090703,13845,0,1712968960,13002.472999099999,103.75818833999801,53484.95505288001 2024-04-13,00:42:42.000,104,11090743,13845,0,1712968961,13002.540362199994,103.7440900799993,53484.9271044 2024-04-13,00:42:43.000,104,11090694,13405,0,1712968962,13002.62793422999,103.7440900799993,53484.962040000006 2024-04-13,00:42:44.000,104,11090721,13805,0,1712968963,13002.65487947,103.71589356000186,53484.95505288001 2024-04-13,00:42:45.000,104,11090694,13805,0,1712968964,13002.722242569995,103.71589356000186,53485.01793696 2024-04-13,00:42:46.000,104,11090757,13885,0,1712968965,13002.74918780999,103.72294269000122,53485.02492408 2024-04-13,00:42:47.000,104,11090693,13485,0,1712968966,13002.80981459999,103.7088444300025,53485.059859680005 2024-04-13,00:42:48.000,104,11090696,13805,0,1712968967,13002.85023245999,103.70179530000314,53485.059859680005 2024-04-13,00:42:49.000,104,11090712,13525,0,1712968968,13002.91759556,103.7088444300025,53485.08082104001 2024-04-13,00:42:50.000,104,11090699,13365,0,1712968969,13002.91759556,103.67359877999843,53485.04588544 2024-04-13,00:42:51.000,104,11090666,13565,0,1712968970,13002.95127710999,103.63835313000163,53485.03889832 2024-04-13,00:42:52.000,104,11090745,13765,0,1712968971,13003.011903899991,103.60310748000484,53485.10178240001 2024-04-13,00:42:53.000,104,11090710,13805,0,1712968972,13003.05905807,103.6101566100042,53485.12274376001 2024-04-13,00:42:54.000,104,11090705,13845,0,1712968973,13003.079267000001,103.55376357000205,53485.15069224001 2024-04-13,00:42:55.000,104,11090703,13565,0,1712968974,13003.126421169996,103.53261618000397,53485.108769520004 2024-04-13,00:42:56.000,104,11090712,13925,0,1712968975,13003.173575339992,103.53966531000333,53485.12274376001 2024-04-13,00:42:57.000,104,11090720,13845,0,1712968976,13003.227465819997,103.51146878999862,53485.129730880006 2024-04-13,00:42:58.000,104,11090690,13565,0,1712968977,13003.267883679997,103.50441965999926,53485.12274376001 2024-04-13,00:42:59.000,104,11090744,13805,0,1712968978,13003.294828919992,103.4973705299999,53485.14370512 2024-04-13,00:43:00.000,104,11090718,13685,0,1712968979,13003.315037849992,103.47622314000182,53485.12274376001 2024-04-13,00:43:01.000,104,11090736,13685,0,1712968980,13003.395873569993,103.47622314000182,53485.227550560005 2024-04-13,00:43:02.000,104,11090693,13725,0,1712968981,13003.436291429993,103.48327227000118,53485.178640720005 2024-04-13,00:43:03.000,104,11090670,13685,0,1712968982,13003.449764049998,103.4973705299999,53485.17165360001 2024-04-13,00:43:04.000,104,11090717,13405,0,1712968983,13003.496918219993,103.44802662000438,53485.17165360001 2024-04-13,00:43:05.000,104,11090733,13765,0,1712968984,13003.523863459988,103.45507575000374,53485.17165360001 2024-04-13,00:43:06.000,104,11090718,13445,0,1712968985,13003.597962869993,103.47622314000182,53485.15069224001 2024-04-13,00:43:07.000,104,11090681,13645,0,1712968986,13003.624908109989,103.46917401000246,53485.21357632 2024-04-13,00:43:08.000,104,11090670,13605,0,1712968987,13003.645117039989,103.4973705299999,53485.28344752 2024-04-13,00:43:09.000,104,11090713,13765,0,1712968988,13003.699007519994,103.49032140000054,53485.28344752 2024-04-13,00:43:10.000,104,11090685,13685,0,1712968989,13003.739425379994,103.48327227000118,53485.26248616 2024-04-13,00:43:11.000,104,11090734,13725,0,1712968990,13003.779843239994,103.46917401000246,53485.23453768 2024-04-13,00:43:12.000,104,11090674,13565,0,1712968991,13003.82699740999,103.47622314000182,53485.311396 2024-04-13,00:43:13.000,104,11090636,13765,0,1712968992,13003.840470029994,103.49032140000054,53485.311396 2024-04-13,00:43:14.000,104,11090740,13565,0,1712968993,13003.89436051,103.49032140000054,53485.346331600005 2024-04-13,00:43:15.000,104,11090686,13925,0,1712968994,13003.92804205999,103.4973705299999,53485.36030584 2024-04-13,00:43:16.000,104,11090725,13765,0,1712968995,13004.00887777999,103.47622314000182,53485.35331872 2024-04-13,00:43:17.000,104,11090702,13485,0,1712968996,13004.05603195,103.44097748999775,53485.33235736 2024-04-13,00:43:18.000,104,11090719,13205,0,1712968997,13004.082977189995,103.4973705299999,53485.40921568001 2024-04-13,00:43:19.000,104,11090762,13605,0,1712968998,13004.143603979996,103.50441965999926,53485.36729296001 2024-04-13,00:43:20.000,104,11090752,13565,0,1712968999,13004.21770339,103.49032140000054,53485.40222856 2024-04-13,00:43:21.000,104,11090734,13685,0,1712969000,13004.264857559996,103.46917401000246,53485.444151280004 2024-04-13,00:43:22.000,104,11090715,13645,0,1712969001,13004.25812125,103.44097748999775,53485.47209976 2024-04-13,00:43:23.000,104,11090682,13685,0,1712969002,13004.332220659991,103.42687922999903,53485.48607400001 2024-04-13,00:43:24.000,104,11090739,13605,0,1712969003,13004.386111139997,103.40573184000095,53485.52799672 2024-04-13,00:43:25.000,104,11090731,13525,0,1712969004,13004.426528999997,103.39163358000224,53485.47908688 2024-04-13,00:43:26.000,104,11090724,13925,0,1712969005,13004.433265309992,103.41278097000031,53485.50703536001 2024-04-13,00:43:27.000,104,11090720,13725,0,1712969006,13004.480419480002,103.35638792999816,53485.47908688 2024-04-13,00:43:28.000,104,11090706,13565,0,1712969007,13004.527573649997,103.37048619000416,53485.56991944 2024-04-13,00:43:29.000,104,11090686,13765,0,1712969008,13004.547782579997,103.30704402000265,53485.54197096 2024-04-13,00:43:30.000,104,11090748,13765,0,1712969009,13004.615145679993,103.33524054000009,53485.54895808 2024-04-13,00:43:31.000,104,11090744,13645,0,1712969010,13004.642090920002,103.30704402000265,53485.54895808 2024-04-13,00:43:32.000,104,11090715,13725,0,1712969011,13004.702717710003,103.32114228000137,53485.62581640001 2024-04-13,00:43:33.000,104,11090682,13325,0,1712969012,13004.749871879998,103.30704402000265,53485.55594520001 2024-04-13,00:43:34.000,104,11090708,13325,0,1712969013,13004.810498669998,103.27179836999858,53485.611842160004 2024-04-13,00:43:35.000,104,11090765,13605,0,1712969014,13004.817234979993,103.28589663000457,53485.632803520006 2024-04-13,00:43:36.000,104,11090707,13725,0,1712969015,13004.857652839994,103.31409315000201,53485.63979064 2024-04-13,00:43:37.000,104,11090745,13605,0,1712969016,13004.931752249999,103.24360185000114,53485.5908808 2024-04-13,00:43:38.000,104,11090687,13805,0,1712969017,13004.958697489994,103.24360185000114,53485.632803520006 2024-04-13,00:43:39.000,104,11090697,13805,0,1712969018,13004.992379039999,103.27884749999794,53485.62581640001 2024-04-13,00:43:40.000,104,11090677,14045,0,1712969019,13005.04626951999,103.31409315000201,53485.67472624001 2024-04-13,00:43:41.000,104,11090753,13645,0,1712969020,13005.08668737999,103.28589663000457,53485.67472624001 2024-04-13,00:43:42.000,104,11090756,13565,0,1712969021,13005.11363262,103.28589663000457,53485.70966184 2024-04-13,00:43:43.000,104,11090669,13805,0,1712969022,13005.12710523999,103.27179836999858,53485.6956876 2024-04-13,00:43:44.000,104,11090719,13805,0,1712969023,13005.160786789995,103.27884749999794,53485.681713360005 2024-04-13,00:43:45.000,104,11090711,13925,0,1712969024,13005.160786789995,103.2506509800005,53485.67472624001 2024-04-13,00:43:46.000,104,11090718,13605,0,1712969025,13005.221413579995,103.24360185000114,53485.72363608001 2024-04-13,00:43:47.000,104,11090694,13965,0,1712969026,13005.26856774999,103.2154053300037,53485.6956876 2024-04-13,00:43:48.000,104,11090666,13605,0,1712969027,13005.30898560999,103.19425793999835,53485.71664896 2024-04-13,00:43:49.000,104,11090758,13685,0,1712969028,13005.37634871,103.17311055000027,53485.78652016 2024-04-13,00:43:50.000,104,11090721,13565,0,1712969029,13005.34940346999,103.19425793999835,53485.7655588 2024-04-13,00:43:51.000,104,11090712,13285,0,1712969030,13005.38982132999,103.12376664000476,53485.75857168 2024-04-13,00:43:52.000,104,11090760,13725,0,1712969031,13005.38982132999,103.11671750999813,53485.74459744001 2024-04-13,00:43:53.000,104,11090708,13245,0,1712969032,13005.423502879996,103.08147186000133,53485.7655588 2024-04-13,00:43:54.000,104,11090747,13405,0,1712969033,13005.490865979991,103.08852099000069,53485.80748152 2024-04-13,00:43:55.000,104,11090715,13805,0,1712969034,13005.517811220001,103.1026192499994,53485.79350728001 2024-04-13,00:43:56.000,104,11090711,13605,0,1712969035,13005.544756459996,103.07442273000197,53485.849404240005 2024-04-13,00:43:57.000,104,11090776,13405,0,1712969036,13005.558229080001,103.0391770799979,53485.85639136 2024-04-13,00:43:58.000,104,11090724,13765,0,1712969037,13005.605383249997,103.02507881999918,53485.88433984 2024-04-13,00:43:59.000,104,11090720,14085,0,1712969038,13005.645801109997,103.06032447000325,53485.898314080005 2024-04-13,00:44:00.000,104,11090714,13765,0,1712969039,13005.686218969997,103.03212794999854,53485.849404240005 2024-04-13,00:44:01.000,104,11090686,13765,0,1712969040,13005.733373139992,103.08147186000133,53485.88433984 2024-04-13,00:44:02.000,104,11090715,13925,0,1712969041,13005.767054689997,103.07442273000197,53485.9053012 2024-04-13,00:44:03.000,104,11090730,13725,0,1712969042,13005.800736240002,103.08147186000133,53485.947223920004 2024-04-13,00:44:04.000,104,11090637,13525,0,1712969043,13005.827681479997,103.10966837999877,53485.92626256 2024-04-13,00:44:05.000,104,11090719,13685,0,1712969044,13005.841154100002,103.1026192499994,53485.92626256 2024-04-13,00:44:06.000,104,11090684,13365,0,1712969045,13005.874835649993,103.12376664000476,53485.95421104 2024-04-13,00:44:07.000,104,11090708,13845,0,1712969046,13005.895044579993,103.1519631600022,53485.94023680001 2024-04-13,00:44:08.000,104,11090731,13445,0,1712969047,13005.915253509993,103.15901229000156,53485.98914664001 2024-04-13,00:44:09.000,104,11090718,13765,0,1712969048,13005.908517199998,103.20130706999771,53485.94023680001 2024-04-13,00:44:10.000,104,11090733,13645,0,1712969049,13005.895044579993,103.19425793999835,53486.0450436 2024-04-13,00:44:11.000,104,11090661,13445,0,1712969050,13005.935462439993,103.18015967999963,53486.017095120005 2024-04-13,00:44:12.000,104,11090702,13685,0,1712969051,13005.901780890003,103.17311055000027,53486.01010800001 2024-04-13,00:44:13.000,104,11090707,13525,0,1712969052,13005.888308269998,103.20130706999771,53485.99613376 2024-04-13,00:44:14.000,104,11090723,13725,0,1712969053,13005.908517199998,103.24360185000114,53486.00312088 2024-04-13,00:44:15.000,104,11090709,13445,0,1712969054,13005.915253509993,103.20130706999771,53486.066004960005 2024-04-13,00:44:16.000,104,11090703,13525,0,1712969055,13005.915253509993,103.22950359000242,53486.08696632001 2024-04-13,00:44:17.000,104,11090683,13885,0,1712969056,13005.895044579993,103.23655272000178,53486.10094056 2024-04-13,00:44:18.000,104,11090665,13405,0,1712969057,13005.868099339998,103.24360185000114,53486.05203072 2024-04-13,00:44:19.000,104,11090689,13605,0,1712969058,13005.868099339998,103.26474923999922,53486.05203072 2024-04-13,00:44:20.000,104,11090685,13885,0,1712969059,13005.854626719993,103.2506509800005,53486.07299208 2024-04-13,00:44:21.000,104,11090710,13445,0,1712969060,13005.820945170002,103.22950359000242,53486.05901784001 2024-04-13,00:44:22.000,104,11090696,13725,0,1712969061,13005.827681479997,103.23655272000178,53486.066004960005 2024-04-13,00:44:23.000,104,11090714,13645,0,1712969062,13005.807472549997,103.26474923999922,53486.07299208 2024-04-13,00:44:24.000,104,11090677,13525,0,1712969063,13005.820945170002,103.23655272000178,53486.0450436 2024-04-13,00:44:25.000,104,11090707,13405,0,1712969064,13005.814208859993,103.22950359000242,53486.08696632001 2024-04-13,00:44:26.000,104,11090672,13485,0,1712969065,13005.814208859993,103.23655272000178,53486.114914800004 2024-04-13,00:44:27.000,104,11090697,13565,0,1712969066,13005.807472549997,103.2506509800005,53486.135876160006 2024-04-13,00:44:28.000,104,11090725,13965,0,1712969067,13005.780527310002,103.25770010999986,53486.135876160006 2024-04-13,00:44:29.000,104,11090721,13325,0,1712969068,13005.793999929992,103.27179836999858,53486.09395344 2024-04-13,00:44:30.000,104,11090670,13605,0,1712969069,13005.793999929992,103.25770010999986,53486.10094056 2024-04-13,00:44:31.000,104,11090703,13645,0,1712969070,13005.767054689997,103.27884749999794,53486.15683752001 2024-04-13,00:44:32.000,104,11090700,13525,0,1712969071,13005.719900520002,103.28589663000457,53486.10094056 2024-04-13,00:44:33.000,104,11090688,13485,0,1712969072,13005.719900520002,103.33524054000009,53486.114914800004 2024-04-13,00:44:34.000,104,11090664,13565,0,1712969073,13005.679482660002,103.33524054000009,53486.135876160006 2024-04-13,00:44:35.000,104,11090673,13525,0,1712969074,13005.632328489992,103.30704402000265,53486.14286328 2024-04-13,00:44:36.000,104,11090705,13605,0,1712969075,13005.585174319996,103.34228966999945,53486.12190192 2024-04-13,00:44:37.000,104,11090668,13525,0,1712969076,13005.531283839991,103.37753532000352,53486.135876160006 2024-04-13,00:44:38.000,104,11090695,13605,0,1712969077,13005.484129669996,103.39163358000224,53486.135876160006 2024-04-13,00:44:39.000,104,11090689,13445,0,1712969078,13005.4369755,103.41278097000031,53486.17081176 2024-04-13,00:44:40.000,104,11090693,13405,0,1712969079,13005.383085019996,103.41983009999967,53486.14286328 2024-04-13,00:44:41.000,104,11090697,13605,0,1712969080,13005.32919453999,103.43392835999839,53486.1498504 2024-04-13,00:44:42.000,104,11090674,13645,0,1712969081,13005.28877667999,103.44802662000438,53486.1498504 2024-04-13,00:44:43.000,104,11090744,13405,0,1712969082,13005.180995719995,103.45507575000374,53486.15683752001 2024-04-13,00:44:44.000,104,11090671,13565,0,1712969083,13005.10689630999,103.44802662000438,53486.16382464 2024-04-13,00:44:45.000,104,11090700,13605,0,1712969084,13005.06647844999,103.42687922999903,53486.1498504 2024-04-13,00:44:46.000,104,11090670,13405,0,1712969085,13004.972170109999,103.43392835999839,53486.17779888001 2024-04-13,00:44:47.000,104,11090671,13645,0,1712969086,13004.891334389999,103.43392835999839,53486.114914800004 2024-04-13,00:44:48.000,104,11090669,13405,0,1712969087,13004.790289739998,103.38458445000288,53486.10094056 2024-04-13,00:44:49.000,104,11090682,13605,0,1712969088,13004.743135569988,103.41983009999967,53486.10792768001 2024-04-13,00:44:50.000,104,11090676,13765,0,1712969089,13004.682508780003,103.43392835999839,53486.10792768001 2024-04-13,00:44:51.000,104,11090702,13525,0,1712969090,13004.554518889992,103.42687922999903,53486.1498504 2024-04-13,00:44:52.000,104,11090693,13605,0,1712969091,13004.493892099992,103.41983009999967,53486.12888904001 2024-04-13,00:44:53.000,104,11090712,13405,0,1712969092,13004.399583760001,103.39163358000224,53486.05203072 2024-04-13,00:44:54.000,104,11090699,13645,0,1712969093,13004.365902209996,103.42687922999903,53486.08696632001 2024-04-13,00:44:55.000,104,11090684,13725,0,1712969094,13004.312011729991,103.40573184000095,53486.114914800004 2024-04-13,00:44:56.000,104,11090693,13485,0,1712969095,13004.251384939991,103.45507575000374,53486.066004960005 2024-04-13,00:44:57.000,104,11090713,13965,0,1712969096,13004.19749446,103.48327227000118,53486.00312088 2024-04-13,00:44:58.000,104,11090720,13525,0,1712969097,13004.123395049995,103.4621248800031,53486.00312088 2024-04-13,00:44:59.000,104,11090707,13485,0,1712969098,13004.11665874,103.4621248800031,53485.968185280006 2024-04-13,00:45:00.000,104,11090721,13525,0,1712969099,13004.062768259995,103.49032140000054,53485.96119816001 2024-04-13,00:45:01.000,104,11090737,13925,0,1712969100,13004.03582302,103.46917401000246,53485.98215952 2024-04-13,00:45:02.000,104,11090703,13845,0,1712969101,13003.99540516,103.4621248800031,53485.96119816001 2024-04-13,00:45:03.000,104,11090700,13965,0,1712969102,13004.002141469995,103.47622314000182,53485.87036560001 2024-04-13,00:45:04.000,104,11090702,13445,0,1712969103,13003.97519623,103.48327227000118,53485.947223920004 2024-04-13,00:45:05.000,104,11090738,13765,0,1712969104,13003.961723609995,103.49032140000054,53485.89132696001 2024-04-13,00:45:06.000,104,11090707,13405,0,1712969105,13003.89436051,103.47622314000182,53485.9053012 2024-04-13,00:45:07.000,104,11090652,13485,0,1712969106,13003.84720633999,103.48327227000118,53485.9751724 2024-04-13,00:45:08.000,104,11090703,13445,0,1712969107,13003.773106929999,103.44097748999775,53485.94023680001 2024-04-13,00:45:09.000,104,11090676,13525,0,1712969108,13003.80678847999,103.51851791999798,53485.968185280006 2024-04-13,00:45:10.000,104,11090710,13965,0,1712969109,13003.725952759989,103.48327227000118,53485.898314080005 2024-04-13,00:45:11.000,104,11090670,13645,0,1712969110,13003.705743829989,103.4973705299999,53485.91228832001 2024-04-13,00:45:12.000,104,11090732,13805,0,1712969111,13003.658589659994,103.49032140000054,53485.87036560001 2024-04-13,00:45:13.000,104,11090776,13285,0,1712969112,13003.624908109989,103.47622314000182,53485.87036560001 2024-04-13,00:45:14.000,104,11090747,13765,0,1712969113,13003.577753939993,103.48327227000118,53485.86337848 2024-04-13,00:45:15.000,104,11090725,13725,0,1712969114,13003.523863459988,103.42687922999903,53485.85639136 2024-04-13,00:45:16.000,104,11090725,13605,0,1712969115,13003.469972979998,103.3986827100016,53485.83543 2024-04-13,00:45:17.000,104,11090695,13565,0,1712969116,13003.449764049998,103.43392835999839,53485.84241712001 2024-04-13,00:45:18.000,104,11090702,13605,0,1712969117,13003.422818810002,103.42687922999903,53485.83543 2024-04-13,00:45:19.000,104,11090709,13645,0,1712969118,13003.416082499993,103.41983009999967,53485.83543 2024-04-13,00:45:20.000,104,11090782,13645,0,1712969119,13003.368928329997,103.37753532000352,53485.81446864 2024-04-13,00:45:21.000,104,11090791,13485,0,1712969120,13003.308301539997,103.38458445000288,53485.79350728001 2024-04-13,00:45:22.000,104,11090741,13445,0,1712969121,13003.328510469997,103.38458445000288,53485.82844288 2024-04-13,00:45:23.000,104,11090719,13485,0,1712969122,13003.267883679997,103.41278097000031,53485.85639136 2024-04-13,00:45:24.000,104,11090698,13645,0,1712969123,13003.213993199992,103.39163358000224,53485.75158456001 2024-04-13,00:45:25.000,104,11090731,13485,0,1712969124,13003.173575339992,103.40573184000095,53485.779533040004 2024-04-13,00:45:26.000,104,11090703,13645,0,1712969125,13003.146630099996,103.41278097000031,53485.800494400006 2024-04-13,00:45:27.000,104,11090753,13725,0,1712969126,13003.153366409992,103.3986827100016,53485.779533040004 2024-04-13,00:45:28.000,104,11090747,13925,0,1712969127,13003.065794379996,103.44097748999775,53485.75158456001 2024-04-13,00:45:29.000,104,11090733,13845,0,1712969128,13003.065794379996,103.39163358000224,53485.75158456001 2024-04-13,00:45:30.000,104,11090670,13845,0,1712969129,13002.991694969991,103.39163358000224,53485.70966184 2024-04-13,00:45:31.000,104,11090701,13925,0,1712969130,13002.95127710999,103.41278097000031,53485.681713360005 2024-04-13,00:45:32.000,104,11090724,13725,0,1712969131,13002.89065031999,103.40573184000095,53485.70966184 2024-04-13,00:45:33.000,104,11090639,13605,0,1712969132,13002.863705079995,103.44097748999775,53485.64677776 2024-04-13,00:45:34.000,104,11090766,13765,0,1712969133,13002.83002352999,103.42687922999903,53485.65376488001 2024-04-13,00:45:35.000,104,11090731,13405,0,1712969134,13002.78960566999,103.40573184000095,53485.64677776 2024-04-13,00:45:36.000,104,11090709,13325,0,1712969135,13002.72897887999,103.39163358000224,53485.65376488001 2024-04-13,00:45:37.000,104,11090766,13325,0,1712969136,13002.68856101999,103.43392835999839,53485.62581640001 2024-04-13,00:45:38.000,104,11090693,13765,0,1712969137,13002.71550626,103.44802662000438,53485.5908808 2024-04-13,00:45:39.000,104,11090736,13325,0,1712969138,13002.70876994999,103.41983009999967,53485.63979064 2024-04-13,00:45:40.000,104,11090798,13925,0,1712969139,13002.71550626,103.44097748999775,53485.59786792 2024-04-13,00:45:41.000,104,11090724,13565,0,1712969140,13002.73571519,103.43392835999839,53485.61882928 2024-04-13,00:45:42.000,104,11090658,13525,0,1712969141,13002.782869359995,103.43392835999839,53485.55594520001 2024-04-13,00:45:43.000,104,11090712,13765,0,1712969142,13002.78960566999,103.44802662000438,53485.58389368001 2024-04-13,00:45:44.000,104,11090710,13845,0,1712969143,13002.843496149995,103.45507575000374,53485.57690656001 2024-04-13,00:45:45.000,104,11090728,13525,0,1712969144,13002.863705079995,103.49032140000054,53485.57690656001 2024-04-13,00:45:46.000,104,11090737,13725,0,1712969145,13002.87044138999,103.48327227000118,53485.56991944 2024-04-13,00:45:47.000,104,11090703,13925,0,1712969146,13002.89065031999,103.47622314000182,53485.59786792 2024-04-13,00:45:48.000,104,11090728,13885,0,1712969147,13002.924331869996,103.50441965999926,53485.611842160004 2024-04-13,00:45:49.000,104,11090700,13765,0,1712969148,13002.883914009995,103.51851791999798,53485.56991944 2024-04-13,00:45:50.000,104,11090750,13485,0,1712969149,13002.95127710999,103.53966531000333,53485.54895808 2024-04-13,00:45:51.000,104,11090715,13525,0,1712969150,13002.93780449,103.57491096000012,53485.611842160004 2024-04-13,00:45:52.000,104,11090710,13485,0,1712969151,13002.904122939995,103.53966531000333,53485.58389368001 2024-04-13,00:45:53.000,104,11090698,13365,0,1712969152,13002.91085924999,103.54671444000269,53485.5210096 2024-04-13,00:45:54.000,104,11090731,13445,0,1712969153,13002.87044138999,103.53966531000333,53485.54197096 2024-04-13,00:45:55.000,104,11090740,13445,0,1712969154,13002.803078289995,103.5608127000014,53485.52799672 2024-04-13,00:45:56.000,104,11090693,13605,0,1712969155,13002.823287219995,103.5608127000014,53485.54895808 2024-04-13,00:45:57.000,104,11090728,13805,0,1712969156,13002.83675984,103.6101566100042,53485.49306112 2024-04-13,00:45:58.000,104,11090731,13245,0,1712969157,13002.83002352999,103.58900921999884,53485.54197096 2024-04-13,00:45:59.000,104,11090731,13405,0,1712969158,13002.80981459999,103.5960583499982,53485.562932320005 2024-04-13,00:46:00.000,104,11090693,13725,0,1712969159,13002.78960566999,103.60310748000484,53485.50703536001 2024-04-13,00:46:01.000,104,11090738,13805,0,1712969160,13002.803078289995,103.63130400000227,53485.514022480005 2024-04-13,00:46:02.000,104,11090765,13925,0,1712969161,13002.742451499995,103.65950051999971,53485.514022480005 2024-04-13,00:46:03.000,104,11090735,13725,0,1712969162,13002.782869359995,103.62425487000291,53485.43716416001 2024-04-13,00:46:04.000,104,11090736,13605,0,1712969163,13002.77613305,103.68064790999779,53485.50004824 2024-04-13,00:46:05.000,104,11090715,13645,0,1712969164,13002.782869359995,103.69474617000378,53485.4511384 2024-04-13,00:46:06.000,104,11090707,13525,0,1712969165,13002.79634198,103.70179530000314,53485.514022480005 2024-04-13,00:46:07.000,104,11090691,13485,0,1712969166,13002.77613305,103.7088444300025,53485.47209976 2024-04-13,00:46:08.000,104,11090705,13245,0,1712969167,13002.782869359995,103.69474617000378,53485.40921568001 2024-04-13,00:46:09.000,104,11090737,13605,0,1712969168,13002.782869359995,103.7088444300025,53485.444151280004 2024-04-13,00:46:10.000,104,11090756,13525,0,1712969169,13002.76939673999,103.71589356000186,53485.48607400001 2024-04-13,00:46:11.000,104,11090740,13605,0,1712969170,13002.782869359995,103.7440900799993,53485.50004824 2024-04-13,00:46:12.000,104,11090753,13325,0,1712969171,13002.78960566999,103.79343399000209,53485.4511384 2024-04-13,00:46:13.000,104,11090763,13765,0,1712969172,13002.77613305,103.75818833999801,53485.43017704 2024-04-13,00:46:14.000,104,11090727,13605,0,1712969173,13002.762660429995,103.80048312000145,53485.43716416001 2024-04-13,00:46:15.000,104,11090712,13565,0,1712969174,13002.73571519,103.77933573000337,53485.395241440005 2024-04-13,00:46:16.000,104,11090718,13605,0,1712969175,13002.70876994999,103.8075322500008,53485.43716416001 2024-04-13,00:46:17.000,104,11090722,13605,0,1712969176,13002.66835208999,103.78638486000273,53485.38825432001 2024-04-13,00:46:18.000,104,11090691,13565,0,1712969177,13002.681824709995,103.79343399000209,53485.36729296001 2024-04-13,00:46:19.000,104,11090707,13645,0,1712969178,13002.641406849994,103.82163050999952,53485.3812672 2024-04-13,00:46:20.000,104,11090736,13805,0,1712969179,13002.641406849994,103.8075322500008,53485.33235736 2024-04-13,00:46:21.000,104,11090700,13565,0,1712969180,13002.60772529999,103.82867963999888,53485.346331600005 2024-04-13,00:46:22.000,104,11090699,13605,0,1712969181,13002.594252679999,103.79343399000209,53485.311396 2024-04-13,00:46:23.000,104,11090773,13605,0,1712969182,13002.540362199994,103.76523747000465,53485.33934448001 2024-04-13,00:46:24.000,104,11090725,13605,0,1712969183,13002.533625889999,103.75113920999866,53485.28344752 2024-04-13,00:46:25.000,104,11090724,13645,0,1712969184,13002.499944339994,103.73704094999994,53485.28344752 2024-04-13,00:46:26.000,104,11090700,13485,0,1712969185,13002.540362199994,103.69474617000378,53485.30440888 2024-04-13,00:46:27.000,104,11090742,13725,0,1712969186,13002.486471719989,103.72999182000058,53485.2065892 2024-04-13,00:46:28.000,104,11090741,13645,0,1712969187,13002.513416959999,103.69474617000378,53485.23453768 2024-04-13,00:46:29.000,104,11090692,13445,0,1712969188,13002.506680649989,103.68064790999779,53485.227550560005 2024-04-13,00:46:30.000,104,11090708,13405,0,1712969189,13002.499944339994,103.66654964999907,53485.19261496 2024-04-13,00:46:31.000,104,11090680,13725,0,1712969190,13002.526889579989,103.69474617000378,53485.19261496 2024-04-13,00:46:32.000,104,11090722,13325,0,1712969191,13002.472999099999,103.72294269000122,53485.108769520004 2024-04-13,00:46:33.000,104,11090733,13725,0,1712969192,13002.506680649989,103.7088444300025,53485.108769520004 2024-04-13,00:46:34.000,104,11090758,14085,0,1712969193,13002.459526479994,103.68064790999779,53485.11575664 2024-04-13,00:46:35.000,104,11090694,13685,0,1712969194,13002.419108619993,103.68064790999779,53485.07383392001 2024-04-13,00:46:36.000,104,11090683,13685,0,1712969195,13002.392163379998,103.67359877999843,53485.0668468 2024-04-13,00:46:37.000,104,11090679,13725,0,1712969196,13002.378690759993,103.67359877999843,53485.07383392001 2024-04-13,00:46:38.000,104,11090731,14085,0,1712969197,13002.358481829993,103.62425487000291,53485.07383392001 2024-04-13,00:46:39.000,104,11090712,14245,0,1712969198,13002.392163379998,103.69474617000378,53484.9969756 2024-04-13,00:46:40.000,104,11090726,13565,0,1712969199,13002.412372309998,103.65950051999971,53485.02492408 2024-04-13,00:46:41.000,104,11090674,13805,0,1712969200,13002.371954449998,103.67359877999843,53485.01793696 2024-04-13,00:46:42.000,104,11090699,13605,0,1712969201,13002.378690759993,103.64540226000099,53485.01793696 2024-04-13,00:46:43.000,104,11090745,13765,0,1712969202,13002.398899689993,103.65245139000035,53484.98300136001 2024-04-13,00:46:44.000,104,11090736,13925,0,1712969203,13002.365218139988,103.63130400000227,53484.97601424 2024-04-13,00:46:45.000,104,11090713,13605,0,1712969204,13002.324800279988,103.63130400000227,53484.9271044 2024-04-13,00:46:46.000,104,11090766,13605,0,1712969205,13002.378690759993,103.65950051999971,53484.98998848 2024-04-13,00:46:47.000,104,11090760,14005,0,1712969206,13002.392163379998,103.63835313000163,53484.92011728 2024-04-13,00:46:48.000,104,11090738,13805,0,1712969207,13002.439317549994,103.65245139000035,53484.892168800005 2024-04-13,00:46:49.000,104,11090689,13925,0,1712969208,13002.425844929989,103.63130400000227,53484.85024608 2024-04-13,00:46:50.000,104,11090708,13645,0,1712969209,13002.439317549994,103.68064790999779,53484.83627184001 2024-04-13,00:46:51.000,104,11090705,13805,0,1712969210,13002.452790169998,103.65950051999971,53484.80832336 2024-04-13,00:46:52.000,104,11090710,13445,0,1712969211,13002.479735409994,103.7088444300025,53484.85024608 2024-04-13,00:46:53.000,104,11090778,13845,0,1712969212,13002.506680649989,103.7440900799993,53484.80133624 2024-04-13,00:46:54.000,104,11090687,13925,0,1712969213,13002.533625889999,103.7088444300025,53484.80832336 2024-04-13,00:46:55.000,104,11090722,13725,0,1712969214,13002.56730743999,103.70179530000314,53484.80133624 2024-04-13,00:46:56.000,104,11090696,14165,0,1712969215,13002.594252679999,103.72294269000122,53484.85024608 2024-04-13,00:46:57.000,104,11090688,14125,0,1712969216,13002.58751636999,103.72999182000058,53484.773387760004 2024-04-13,00:46:58.000,104,11090713,13565,0,1712969217,13002.641406849994,103.75818833999801,53484.76640064001 2024-04-13,00:46:59.000,104,11090670,13685,0,1712969218,13002.68856101999,103.78638486000273,53484.773387760004 2024-04-13,00:47:00.000,104,11090735,13685,0,1712969219,13002.702033639995,103.78638486000273,53484.75941352 2024-04-13,00:47:01.000,104,11090679,13645,0,1712969220,13002.702033639995,103.80048312000145,53484.74543928001 2024-04-13,00:47:02.000,104,11090694,13645,0,1712969221,13002.72897887999,103.84277790000488,53484.73845216001 2024-04-13,00:47:03.000,104,11090705,13485,0,1712969222,13002.782869359995,103.81458138000016,53484.794349120006 2024-04-13,00:47:04.000,104,11090694,13765,0,1712969223,13002.81655091,103.8568761600036,53484.773387760004 2024-04-13,00:47:05.000,104,11090682,13685,0,1712969224,13002.83002352999,103.83572876999824,53484.8572332 2024-04-13,00:47:06.000,104,11090677,13885,0,1712969225,13002.863705079995,103.87802355000167,53484.80133624 2024-04-13,00:47:07.000,104,11090736,13925,0,1712969226,13002.863705079995,103.89212181000039,53484.80832336 2024-04-13,00:47:08.000,104,11090708,13685,0,1712969227,13002.863705079995,103.86392529000295,53484.80832336 2024-04-13,00:47:09.000,104,11090736,13565,0,1712969228,13002.89738663,103.89212181000039,53484.80133624 2024-04-13,00:47:10.000,104,11090636,13565,0,1712969229,13002.904122939995,103.92736746000446,53484.73845216001 2024-04-13,00:47:11.000,104,11090706,13445,0,1712969230,13002.91759556,103.92736746000446,53484.78037488 2024-04-13,00:47:12.000,104,11090697,13485,0,1712969231,13002.95801342,103.92031832999783,53484.85024608 2024-04-13,00:47:13.000,104,11090721,14245,0,1712969232,13002.95801342,103.91326919999847,53484.80832336 2024-04-13,00:47:14.000,104,11090663,13525,0,1712969233,13002.95801342,103.97671136999998,53484.773387760004 2024-04-13,00:47:15.000,104,11090729,13365,0,1712969234,13002.944540799996,103.9555639800019,53484.81531048001 2024-04-13,00:47:16.000,104,11090677,13685,0,1712969235,13002.95801342,103.96261311000126,53484.81531048001 2024-04-13,00:47:17.000,104,11090656,13805,0,1712969236,13002.964749729996,103.96261311000126,53484.80832336 2024-04-13,00:47:18.000,104,11090689,13405,0,1712969237,13002.95801342,103.94851485000254,53484.80133624 2024-04-13,00:47:19.000,104,11090731,13485,0,1712969238,13002.984958659996,103.96966224000062,53484.80133624 2024-04-13,00:47:20.000,104,11090680,13765,0,1712969239,13002.991694969991,103.9908096299987,53484.843258960005 2024-04-13,00:47:21.000,104,11090721,13765,0,1712969240,13002.97148603999,104.00490789000469,53484.80832336 2024-04-13,00:47:22.000,104,11090664,13765,0,1712969241,13002.991694969991,103.97671136999998,53484.83627184001 2024-04-13,00:47:23.000,104,11090655,13605,0,1712969242,13003.01864021,104.03310441000212,53484.80832336 2024-04-13,00:47:24.000,104,11090706,13725,0,1712969243,13003.011903899991,104.08244832000491,53484.7524264 2024-04-13,00:47:25.000,104,11090694,13565,0,1712969244,13003.079267000001,104.09654658000363,53484.81531048001 2024-04-13,00:47:26.000,104,11090732,13365,0,1712969245,13003.099475930001,104.13884135999979,53484.80133624 2024-04-13,00:47:27.000,104,11090688,13925,0,1712969246,13003.072530689991,104.11064484000235,53484.794349120006 2024-04-13,00:47:28.000,104,11090723,13565,0,1712969247,13003.03884914,104.11769397000171,53484.78736200001 2024-04-13,00:47:29.000,104,11090678,13645,0,1712969248,13003.052321759991,104.12474310000107,53484.8222976 2024-04-13,00:47:30.000,104,11090692,13645,0,1712969249,13003.052321759991,104.15998874999786,53484.86422032001 2024-04-13,00:47:31.000,104,11090708,13845,0,1712969250,13003.065794379996,104.18818527000258,53484.87819456 2024-04-13,00:47:32.000,104,11090674,13485,0,1712969251,13003.052321759991,104.2022835300013,53484.90614304001 2024-04-13,00:47:33.000,104,11090625,13725,0,1712969252,13003.052321759991,104.2022835300013,53484.892168800005 2024-04-13,00:47:34.000,104,11090696,13685,0,1712969253,13003.025376519996,104.21638179000001,53484.86422032001 2024-04-13,00:47:35.000,104,11090698,13845,0,1712969254,13003.032112829991,104.22343091999937,53484.8572332 2024-04-13,00:47:36.000,104,11090741,13685,0,1712969255,13002.991694969991,104.20933266000065,53484.93409152001 2024-04-13,00:47:37.000,104,11090728,13645,0,1712969256,13002.95801342,104.23048004999873,53484.91313016001 2024-04-13,00:47:38.000,104,11090667,13485,0,1712969257,13002.93780449,104.18113614000322,53484.89915592 2024-04-13,00:47:39.000,104,11090688,13325,0,1712969258,13002.904122939995,104.20933266000065,53484.96902712 2024-04-13,00:47:40.000,104,11090646,13845,0,1712969259,13002.8771777,104.19523440000194,53484.892168800005 2024-04-13,00:47:41.000,104,11090691,13445,0,1712969260,13002.83002352999,104.18113614000322,53484.8572332 2024-04-13,00:47:42.000,104,11090689,13365,0,1712969261,13002.762660429995,104.1670378800045,53484.89915592 2024-04-13,00:47:43.000,104,11090682,13405,0,1712969262,13002.76939673999,104.18818527000258,53484.86422032001 2024-04-13,00:47:44.000,104,11090703,13725,0,1712969263,13002.702033639995,104.14589048999915,53484.93409152001 2024-04-13,00:47:45.000,104,11090719,13525,0,1712969264,13002.64814315999,104.11769397000171,53484.89915592 2024-04-13,00:47:46.000,104,11090695,13325,0,1712969265,13002.641406849994,104.12474310000107,53484.892168800005 2024-04-13,00:47:47.000,104,11090725,13965,0,1712969266,13002.594252679999,104.11769397000171,53484.91313016001 2024-04-13,00:47:48.000,104,11090669,13605,0,1712969267,13002.621197919994,104.10359571000299,53484.94806576 2024-04-13,00:47:49.000,104,11090718,13565,0,1712969268,13002.553834819999,104.08949745000427,53484.88518168001 2024-04-13,00:47:50.000,104,11090682,13605,0,1712969269,13002.553834819999,104.09654658000363,53484.93409152001 2024-04-13,00:47:51.000,104,11090708,13765,0,1712969270,13002.520153269994,104.08949745000427,53484.941078640004 2024-04-13,00:47:52.000,104,11090723,13405,0,1712969271,13002.526889579989,104.0542518000002,53484.89915592 2024-04-13,00:47:53.000,104,11090733,13325,0,1712969272,13002.54709850999,104.01195702000405,53484.892168800005 2024-04-13,00:47:54.000,104,11090754,13405,0,1712969273,13002.533625889999,104.0542518000002,53484.90614304001 2024-04-13,00:47:55.000,104,11090741,13485,0,1712969274,13002.533625889999,104.04015354000148,53484.92011728 2024-04-13,00:47:56.000,104,11090710,13565,0,1712969275,13002.553834819999,104.03310441000212,53484.9271044 2024-04-13,00:47:57.000,104,11090726,13845,0,1712969276,13002.520153269994,104.04720267000084,53484.86422032001 2024-04-13,00:47:58.000,104,11090733,13805,0,1712969277,13002.533625889999,104.04015354000148,53484.90614304001 2024-04-13,00:47:59.000,104,11090705,13445,0,1712969278,13002.54709850999,104.04720267000084,53484.91313016001 2024-04-13,00:48:00.000,104,11090699,13565,0,1712969279,13002.506680649989,104.04015354000148,53484.93409152001 2024-04-13,00:48:01.000,104,11090725,13725,0,1712969280,13002.513416959999,104.04720267000084,53484.89915592 2024-04-13,00:48:02.000,104,11090670,13485,0,1712969281,13002.493208029999,104.06130092999956,53484.91313016001 2024-04-13,00:48:03.000,104,11090683,13605,0,1712969282,13002.520153269994,104.11064484000235,53484.86422032001 2024-04-13,00:48:04.000,104,11090753,13605,0,1712969283,13002.466262789989,104.09654658000363,53484.87819456 2024-04-13,00:48:05.000,104,11090714,13525,0,1712969284,13002.446053859989,104.11064484000235,53484.82928472 2024-04-13,00:48:06.000,104,11090710,13605,0,1712969285,13002.452790169998,104.11769397000171,53484.89915592 2024-04-13,00:48:07.000,104,11090716,13765,0,1712969286,13002.472999099999,104.09654658000363,53484.83627184001 2024-04-13,00:48:08.000,104,11090688,13325,0,1712969287,13002.466262789989,104.14589048999915,53484.88518168001 2024-04-13,00:48:09.000,104,11090656,13605,0,1712969288,13002.439317549994,104.12474310000107,53484.86422032001 2024-04-13,00:48:10.000,104,11090705,13925,0,1712969289,13002.446053859989,104.09654658000363,53484.87819456 2024-04-13,00:48:11.000,104,11090757,13925,0,1712969290,13002.419108619993,104.09654658000363,53484.85024608 2024-04-13,00:48:12.000,104,11090732,13725,0,1712969291,13002.439317549994,104.11769397000171,53484.892168800005 2024-04-13,00:48:13.000,104,11090694,13565,0,1712969292,13002.432581239998,104.10359571000299,53484.87819456 2024-04-13,00:48:14.000,104,11090695,13525,0,1712969293,13002.385427069989,104.06835005999892,53484.90614304001 2024-04-13,00:48:15.000,104,11090689,13405,0,1712969294,13002.412372309998,104.09654658000363,53484.85024608 2024-04-13,00:48:16.000,104,11090701,13565,0,1712969295,13002.405635999989,104.08244832000491,53484.87819456 2024-04-13,00:48:17.000,104,11090699,13765,0,1712969296,13002.432581239998,104.11769397000171,53484.88518168001 2024-04-13,00:48:18.000,104,11090692,13445,0,1712969297,13002.425844929989,104.13884135999979,53484.85024608 2024-04-13,00:48:19.000,104,11090693,13605,0,1712969298,13002.432581239998,104.1529396199985,53484.93409152001 2024-04-13,00:48:20.000,104,11090748,13805,0,1712969299,13002.452790169998,104.08244832000491,53484.95505288001 2024-04-13,00:48:21.000,104,11090714,13725,0,1712969300,13002.459526479994,104.1670378800045,53484.95505288001 2024-04-13,00:48:22.000,104,11090752,13925,0,1712969301,13002.479735409994,104.1529396199985,53484.93409152001 2024-04-13,00:48:23.000,104,11090713,13605,0,1712969302,13002.499944339994,104.18113614000322,53484.89915592 2024-04-13,00:48:24.000,104,11090726,13725,0,1712969303,13002.513416959999,104.2022835300013,53484.92011728 2024-04-13,00:48:25.000,104,11090686,13365,0,1712969304,13002.520153269994,104.20933266000065,53484.941078640004 2024-04-13,00:48:26.000,104,11090741,13885,0,1712969305,13002.526889579989,104.29392222000024,53484.95505288001 2024-04-13,00:48:27.000,104,11090728,13725,0,1712969306,13002.54709850999,104.27982396000152,53484.9969756 2024-04-13,00:48:28.000,104,11090707,14045,0,1712969307,13002.533625889999,104.32916787000431,53484.941078640004 2024-04-13,00:48:29.000,104,11090724,13685,0,1712969308,13002.540362199994,104.35031526000239,53484.96902712 2024-04-13,00:48:30.000,104,11090761,13725,0,1712969309,13002.540362199994,104.32211873999768,53484.92011728 2024-04-13,00:48:31.000,104,11090695,13685,0,1712969310,13002.533625889999,104.32916787000431,53484.9969756 2024-04-13,00:48:32.000,104,11090738,13685,0,1712969311,13002.540362199994,104.36441352000111,53484.96902712 2024-04-13,00:48:33.000,104,11090677,13925,0,1712969312,13002.56730743999,104.35031526000239,53484.97601424 2024-04-13,00:48:34.000,104,11090737,13845,0,1712969313,13002.526889579989,104.36441352000111,53484.97601424 2024-04-13,00:48:35.000,104,11090700,13565,0,1712969314,13002.520153269994,104.35736439000175,53484.98300136001 2024-04-13,00:48:36.000,104,11090682,13765,0,1712969315,13002.513416959999,104.39261003999854,53484.92011728 2024-04-13,00:48:37.000,104,11090725,13445,0,1712969316,13002.506680649989,104.3996591699979,53484.9969756 2024-04-13,00:48:38.000,104,11090666,13725,0,1712969317,13002.499944339994,104.3996591699979,53484.95505288001 2024-04-13,00:48:39.000,104,11090730,13205,0,1712969318,13002.466262789989,104.42785569000262,53484.98300136001 2024-04-13,00:48:40.000,104,11090726,13725,0,1712969319,13002.466262789989,104.42080656000326,53485.03889832 2024-04-13,00:48:41.000,104,11090712,13765,0,1712969320,13002.446053859989,104.40670830000454,53485.00396272001 2024-04-13,00:48:42.000,104,11090712,13365,0,1712969321,13002.439317549994,104.42080656000326,53485.05287256001 2024-04-13,00:48:43.000,104,11090727,13645,0,1712969322,13002.405635999989,104.4137574300039,53485.01793696 2024-04-13,00:48:44.000,104,11090708,13285,0,1712969323,13002.371954449998,104.39261003999854,53485.02492408 2024-04-13,00:48:45.000,104,11090730,13325,0,1712969324,13002.385427069989,104.40670830000454,53485.03889832 2024-04-13,00:48:46.000,104,11090739,13485,0,1712969325,13002.351745519998,104.39261003999854,53485.03191120001 2024-04-13,00:48:47.000,104,11090712,13645,0,1712969326,13002.345009209988,104.42785569000262,53485.03191120001 2024-04-13,00:48:48.000,104,11090692,13525,0,1712969327,13002.311327659998,104.43490482000198,53484.962040000006 2024-04-13,00:48:49.000,104,11090692,13765,0,1712969328,13002.311327659998,104.43490482000198,53485.04588544 2024-04-13,00:48:50.000,104,11090729,13645,0,1712969329,13002.284382419988,104.4490030800007,53485.0668468 2024-04-13,00:48:51.000,104,11090708,13925,0,1712969330,13002.277646109993,104.42785569000262,53485.0668468 2024-04-13,00:48:52.000,104,11090708,13845,0,1712969331,13002.304591349988,104.4490030800007,53485.02492408 2024-04-13,00:48:53.000,104,11090732,13525,0,1712969332,13002.264173490003,104.46310133999941,53485.05287256001 2024-04-13,00:48:54.000,104,11090752,13765,0,1712969333,13002.270909799998,104.49129786000412,53485.00396272001 2024-04-13,00:48:55.000,104,11090683,14005,0,1712969334,13002.223755630002,104.54064176999964,53485.059859680005 2024-04-13,00:48:56.000,104,11090721,13685,0,1712969335,13002.190074079997,104.49129786000412,53485.03889832 2024-04-13,00:48:57.000,104,11090706,13565,0,1712969336,13002.196810389993,104.49834699000348,53485.03889832 2024-04-13,00:48:58.000,104,11090695,13565,0,1712969337,13002.149656219997,104.52654351000092,53485.05287256001 2024-04-13,00:48:59.000,104,11090704,13245,0,1712969338,13002.169865149997,104.52654351000092,53485.0668468 2024-04-13,00:49:00.000,104,11090710,13765,0,1712969339,13002.176601459993,104.5124452500022,53485.010949840005 2024-04-13,00:49:01.000,104,11090746,13565,0,1712969340,13002.136183599992,104.49834699000348,53484.9969756 2024-04-13,00:49:02.000,104,11090769,13405,0,1712969341,13002.149656219997,104.51949438000156,53485.03889832 2024-04-13,00:49:03.000,104,11090715,13805,0,1712969342,13002.095765739992,104.53359264000028,53485.010949840005 2024-04-13,00:49:04.000,104,11090751,13645,0,1712969343,13002.089029429997,104.50539612000284,53485.03889832 2024-04-13,00:49:05.000,104,11090767,13845,0,1712969344,13002.089029429997,104.49129786000412,53485.02492408 2024-04-13,00:49:06.000,104,11090703,13965,0,1712969345,13002.068820499997,104.49129786000412,53485.04588544 2024-04-13,00:49:07.000,104,11090705,13725,0,1712969346,13002.014930019992,104.47015046999877,53484.9969756 2024-04-13,00:49:08.000,104,11090712,13725,0,1712969347,13002.014930019992,104.49834699000348,53484.962040000006 2024-04-13,00:49:09.000,104,11090712,13565,0,1712969348,13002.001457400002,104.50539612000284,53484.98300136001 2024-04-13,00:49:10.000,104,11090722,13725,0,1712969349,13001.967775849997,104.5124452500022,53484.97601424 2024-04-13,00:49:11.000,104,11090734,13725,0,1712969350,13001.981248470001,104.49834699000348,53484.962040000006 2024-04-13,00:49:12.000,104,11090726,13565,0,1712969351,13001.947566919996,104.48424873000477,53484.962040000006 2024-04-13,00:49:13.000,104,11090750,13885,0,1712969352,13001.907149059996,104.49834699000348,53484.92011728 2024-04-13,00:49:14.000,104,11090722,13525,0,1712969353,13001.873467509991,104.49129786000412,53484.94806576 2024-04-13,00:49:15.000,104,11090753,13725,0,1712969354,13001.880203820001,104.50539612000284,53484.892168800005 2024-04-13,00:49:16.000,104,11090779,13565,0,1712969355,13001.873467509991,104.47719959999813,53484.91313016001 2024-04-13,00:49:17.000,104,11090694,13485,0,1712969356,13001.900412750001,104.47719959999813,53484.91313016001 2024-04-13,00:49:18.000,104,11090718,13725,0,1712969357,13001.846522269996,104.5124452500022,53484.81531048001 2024-04-13,00:49:19.000,104,11090704,13445,0,1712969358,13001.826313339996,104.54064176999964,53484.843258960005 2024-04-13,00:49:20.000,104,11090756,13685,0,1712969359,13001.7993681,104.51949438000156,53484.843258960005 2024-04-13,00:49:21.000,104,11090766,13645,0,1712969360,13001.83978596,104.49129786000412,53484.78037488 2024-04-13,00:49:22.000,104,11090721,13485,0,1712969361,13001.81957703,104.48424873000477,53484.80133624 2024-04-13,00:49:23.000,104,11090723,13765,0,1712969362,13001.785895479996,104.51949438000156,53484.80832336 2024-04-13,00:49:24.000,104,11090730,13765,0,1712969363,13001.75895024,104.47719959999813,53484.80133624 2024-04-13,00:49:25.000,104,11090719,13525,0,1712969364,13001.73874131,104.49129786000412,53484.81531048001 2024-04-13,00:49:26.000,104,11090772,13445,0,1712969365,13001.69832345,104.53359264000028,53484.773387760004 2024-04-13,00:49:27.000,104,11090718,13885,0,1712969366,13001.684850829995,104.49834699000348,53484.80133624 2024-04-13,00:49:28.000,104,11090751,13765,0,1712969367,13001.684850829995,104.51949438000156,53484.76640064001 2024-04-13,00:49:29.000,104,11090718,13925,0,1712969368,13001.61075141999,104.5124452500022,53484.70351656 2024-04-13,00:49:30.000,104,11090723,13405,0,1712969369,13001.63769666,104.50539612000284,53484.74543928001 2024-04-13,00:49:31.000,104,11090774,13925,0,1712969370,13001.67137820999,104.47719959999813,53484.70351656 2024-04-13,00:49:32.000,104,11090734,13565,0,1712969371,13001.624224039995,104.52654351000092,53484.64761960001 2024-04-13,00:49:33.000,104,11090710,14245,0,1712969372,13001.59054248999,104.51949438000156,53484.64063248 2024-04-13,00:49:34.000,104,11090746,13765,0,1712969373,13001.624224039995,104.52654351000092,53484.64063248 2024-04-13,00:49:35.000,104,11090715,13725,0,1712969374,13001.624224039995,104.55474002999836,53484.57774840001 2024-04-13,00:49:36.000,104,11090746,13765,0,1712969375,13001.563597249995,104.57588742000371,53484.54979992001 2024-04-13,00:49:37.000,104,11090718,13965,0,1712969376,13001.61075141999,104.55474002999836,53484.53582568 2024-04-13,00:49:38.000,104,11090732,13365,0,1712969377,13001.604015109995,104.56883829000435,53484.51486432 2024-04-13,00:49:39.000,104,11090753,13885,0,1712969378,13001.563597249995,104.56178915999772,53484.52185144 2024-04-13,00:49:40.000,104,11090698,14205,0,1712969379,13001.59054248999,104.58293655000307,53484.5428128 2024-04-13,00:49:41.000,104,11090668,14205,0,1712969380,13001.57033355999,104.63228045999858,53484.45198024001 2024-04-13,00:49:42.000,104,11090701,13965,0,1712969381,13001.563597249995,104.63932958999794,53484.44499312 2024-04-13,00:49:43.000,104,11090701,14005,0,1712969382,13001.52991569999,104.63932958999794,53484.44499312 2024-04-13,00:49:44.000,104,11090691,13805,0,1712969383,13001.53665201,104.6604769800033,53484.44499312 2024-04-13,00:49:45.000,104,11090733,14125,0,1712969384,13001.52991569999,104.6604769800033,53484.458967360006 2024-04-13,00:49:46.000,104,11090682,13925,0,1712969385,13001.523179389995,104.68867350000073,53484.41704464 2024-04-13,00:49:47.000,104,11090696,13565,0,1712969386,13001.48949783999,104.67457524000201,53484.42403176 2024-04-13,00:49:48.000,104,11090681,13925,0,1712969387,13001.46928890999,104.68867350000073,53484.41704464 2024-04-13,00:49:49.000,104,11090693,13565,0,1712969388,13001.45581629,104.70982088999881,53484.37512192 2024-04-13,00:49:50.000,104,11090706,13845,0,1712969389,13001.44907997999,104.67457524000201,53484.37512192 2024-04-13,00:49:51.000,104,11090694,13885,0,1712969390,13001.41539843,104.71687001999817,53484.340186320005 2024-04-13,00:49:52.000,104,11090648,13805,0,1712969391,13001.3951895,104.7239191500048,53484.31223784001 2024-04-13,00:49:53.000,104,11090672,13565,0,1712969392,13001.34803532999,104.73801741000352,53484.31922496 2024-04-13,00:49:54.000,104,11090735,13725,0,1712969393,13001.307617469989,104.73096828000416,53484.340186320005 2024-04-13,00:49:55.000,104,11090727,13925,0,1712969394,13001.267199609989,104.75211567000224,53484.41704464 2024-04-13,00:49:56.000,104,11090757,13805,0,1712969395,13001.233518059998,104.74506654000288,53484.32621208 2024-04-13,00:49:57.000,104,11090724,13725,0,1712969396,13001.193100199998,104.73096828000416,53484.32621208 2024-04-13,00:49:58.000,104,11090645,13565,0,1712969397,13001.166154959988,104.71687001999817,53484.2982636 2024-04-13,00:49:59.000,104,11090722,13925,0,1712969398,13001.112264479998,104.73096828000416,53484.291276480006 2024-04-13,00:50:00.000,104,11090751,13925,0,1712969399,13001.119000789993,104.73801741000352,53484.28428936001 2024-04-13,00:50:01.000,104,11090692,13965,0,1712969400,13001.044901380003,104.71687001999817,53484.270315120004 2024-04-13,00:50:02.000,104,11090728,13965,0,1712969401,13001.011219829998,104.74506654000288,53484.26332800001 2024-04-13,00:50:03.000,104,11090729,13645,0,1712969402,13001.024692450002,104.76621393000096,53484.32621208 2024-04-13,00:50:04.000,104,11090681,13645,0,1712969403,13000.964065660002,104.77326306000032,53484.25634088 2024-04-13,00:50:05.000,104,11090680,13725,0,1712969404,13000.964065660002,104.80145957999775,53484.2982636 2024-04-13,00:50:06.000,104,11090675,13405,0,1712969405,13000.950593039997,104.7944104499984,53484.20743104 2024-04-13,00:50:07.000,104,11090718,13685,0,1712969406,13000.896702559992,104.84375436000118,53484.21441816001 2024-04-13,00:50:08.000,104,11090744,14005,0,1712969407,13000.863021010002,104.7944104499984,53484.24935376 2024-04-13,00:50:09.000,104,11090682,13485,0,1712969408,13000.829339459997,104.7944104499984,53484.24935376 2024-04-13,00:50:10.000,104,11090698,13765,0,1712969409,13000.815866839992,104.85080349000054,53484.19345680001 2024-04-13,00:50:11.000,104,11090711,13725,0,1712969410,13000.768712669997,104.85080349000054,53484.20044392 2024-04-13,00:50:12.000,104,11090689,13365,0,1712969411,13000.755240049992,104.87900000999798,53484.1585212 2024-04-13,00:50:13.000,104,11090692,14085,0,1712969412,13000.741767430001,104.90014740000333,53484.172495440005 2024-04-13,00:50:14.000,104,11090724,13565,0,1712969413,13000.708085879996,104.91424566000205,53484.14454696001 2024-04-13,00:50:15.000,104,11090714,13805,0,1712969414,13000.681140640001,104.94949130999885,53484.172495440005 2024-04-13,00:50:16.000,104,11090696,13885,0,1712969415,13000.660931710001,104.92129479000141,53484.10961136 2024-04-13,00:50:17.000,104,11090778,13525,0,1712969416,13000.654195399991,104.95654043999821,53484.13057272 2024-04-13,00:50:18.000,104,11090685,13645,0,1712969417,13000.633986469991,104.9706387000042,53484.08166288 2024-04-13,00:50:19.000,104,11090710,13645,0,1712969418,13000.633986469991,104.97768783000356,53484.09563712001 2024-04-13,00:50:20.000,104,11090687,13925,0,1712969419,13000.573359679991,105.03408086999843,53484.074675760006 2024-04-13,00:50:21.000,104,11090771,13965,0,1712969420,13000.53967813,105.05522826000379,53484.03974016 2024-04-13,00:50:22.000,104,11090719,13565,0,1712969421,13000.526205509996,105.05522826000379,53484.053714400005 2024-04-13,00:50:23.000,104,11090700,13405,0,1712969422,13000.51273288999,105.06227739000315,53484.06070152 2024-04-13,00:50:24.000,104,11090735,13725,0,1712969423,13000.445369789995,105.0693265200025,53484.0187788 2024-04-13,00:50:25.000,104,11090742,13845,0,1712969424,13000.47905134,105.11162129999866,53484.02576592001 2024-04-13,00:50:26.000,104,11090720,13565,0,1712969425,13000.43189716999,105.09047391000058,53483.99083032 2024-04-13,00:50:27.000,104,11090738,13765,0,1712969426,13000.35779776,105.11867042999802,53483.97685608001 2024-04-13,00:50:28.000,104,11090679,13325,0,1712969427,13000.33758883,105.13981782000337,53483.97685608001 2024-04-13,00:50:29.000,104,11090685,13565,0,1712969428,13000.29043465999,105.09752303999994,53483.92095912 2024-04-13,00:50:30.000,104,11090681,13605,0,1712969429,13000.25675311,105.09047391000058,53483.913972 2024-04-13,00:50:31.000,104,11090718,13645,0,1712969430,13000.22980786999,105.09047391000058,53483.92095912 2024-04-13,00:50:32.000,104,11090706,13685,0,1712969431,13000.135499529999,105.0693265200025,53483.86506216 2024-04-13,00:50:33.000,104,11090676,13525,0,1712969432,13000.135499529999,105.09047391000058,53483.886023520005 2024-04-13,00:50:34.000,104,11090746,13725,0,1712969433,13000.101817979994,105.06227739000315,53483.87903640001 2024-04-13,00:50:35.000,104,11090714,13565,0,1712969434,13000.041191189994,105.09752303999994,53483.83012656001 2024-04-13,00:50:36.000,104,11090749,13605,0,1712969435,13000.047927499989,105.06227739000315,53483.86506216 2024-04-13,00:50:37.000,104,11090702,13645,0,1712969436,13000.027718569989,105.0693265200025,53483.82313944 2024-04-13,00:50:38.000,104,11090700,14085,0,1712969437,12999.987300709989,105.0693265200025,53483.76025536001 2024-04-13,00:50:39.000,104,11090725,13405,0,1712969438,12999.960355469993,105.05522826000379,53483.76025536001 2024-04-13,00:50:40.000,104,11090697,13565,0,1712969439,12999.919937609993,105.04112999999779,53483.76025536001 2024-04-13,00:50:41.000,104,11090718,13805,0,1712969440,12999.933410229998,105.03408086999843,53483.83012656001 2024-04-13,00:50:42.000,104,11090724,14005,0,1712969441,12999.859310819993,105.02703173999907,53483.7742296 2024-04-13,00:50:43.000,104,11090711,13525,0,1712969442,12999.845838200003,105.01998260999972,53483.76025536001 2024-04-13,00:50:44.000,104,11090753,13605,0,1712969443,12999.798684029993,105.03408086999843,53483.718332640005 2024-04-13,00:50:45.000,104,11090720,13485,0,1712969444,12999.805420340002,105.02703173999907,53483.69038416001 2024-04-13,00:50:46.000,104,11090722,13485,0,1712969445,12999.785211410002,105.01998260999972,53483.67640992 2024-04-13,00:50:47.000,104,11090712,13885,0,1712969446,12999.778475099993,104.97768783000356,53483.68339704 2024-04-13,00:50:48.000,104,11090740,13565,0,1712969447,12999.751529859997,105.005884350001,53483.7043584 2024-04-13,00:50:49.000,104,11090719,13485,0,1712969448,12999.724584620002,104.99178609000228,53483.65544856 2024-04-13,00:50:50.000,104,11090669,13525,0,1712969449,12999.724584620002,105.005884350001,53483.60653872 2024-04-13,00:50:51.000,104,11090723,14085,0,1712969450,12999.731320929997,104.99178609000228,53483.7043584 2024-04-13,00:50:52.000,104,11090685,13925,0,1712969451,12999.711111999997,104.99178609000228,53483.64147432001 2024-04-13,00:50:53.000,104,11090693,13725,0,1712969452,12999.738057239992,105.03408086999843,53483.64846144 2024-04-13,00:50:54.000,104,11090706,13765,0,1712969453,12999.731320929997,104.99883522000164,53483.64147432001 2024-04-13,00:50:55.000,104,11090718,13565,0,1712969454,12999.738057239992,105.01293348000036,53483.64846144 2024-04-13,00:50:56.000,104,11090725,13965,0,1712969455,12999.731320929997,105.01998260999972,53483.62750008 2024-04-13,00:50:57.000,104,11090721,13405,0,1712969456,12999.657221519992,104.99178609000228,53483.60653872 2024-04-13,00:50:58.000,104,11090729,13685,0,1712969457,12999.731320929997,105.01293348000036,53483.620512960006 2024-04-13,00:50:59.000,104,11090701,13565,0,1712969458,12999.711111999997,104.99883522000164,53483.66243568001 2024-04-13,00:51:00.000,104,11090705,13765,0,1712969459,12999.731320929997,105.01998260999972,53483.57859024 2024-04-13,00:51:01.000,104,11090718,13525,0,1712969460,12999.751529859997,105.01998260999972,53483.57859024 2024-04-13,00:51:02.000,104,11090712,13805,0,1712969461,12999.731320929997,105.04112999999779,53483.56461600001 2024-04-13,00:51:03.000,104,11090694,13605,0,1712969462,12999.697639379992,105.0693265200025,53483.58557736 2024-04-13,00:51:04.000,104,11090716,13685,0,1712969463,12999.704375690002,105.07637565000186,53483.48775768 2024-04-13,00:51:05.000,104,11090718,13605,0,1712969464,12999.724584620002,105.06227739000315,53483.54365464001 2024-04-13,00:51:06.000,104,11090767,13365,0,1712969465,12999.690903069997,105.07637565000186,53483.571603120006 2024-04-13,00:51:07.000,104,11090742,14165,0,1712969466,12999.717848309992,105.08342478000122,53483.55762888 2024-04-13,00:51:08.000,104,11090690,14085,0,1712969467,12999.738057239992,105.08342478000122,53483.5296804 2024-04-13,00:51:09.000,104,11090681,13525,0,1712969468,12999.717848309992,105.09752303999994,53483.550641760005 2024-04-13,00:51:10.000,104,11090742,13605,0,1712969469,12999.731320929997,105.09047391000058,53483.59256448001 2024-04-13,00:51:11.000,104,11090697,13485,0,1712969470,12999.717848309992,105.12571956000465,53483.56461600001 2024-04-13,00:51:12.000,104,11090700,13485,0,1712969471,12999.744793550002,105.14686695000273,53483.49474480001 2024-04-13,00:51:13.000,104,11090700,13765,0,1712969472,12999.744793550002,105.15391608000209,53483.571603120006 2024-04-13,00:51:14.000,104,11090704,13725,0,1712969473,12999.690903069997,105.13981782000337,53483.53666752 2024-04-13,00:51:15.000,104,11090711,13525,0,1712969474,12999.697639379992,105.13981782000337,53483.5296804 2024-04-13,00:51:16.000,104,11090750,13885,0,1712969475,12999.637012589992,105.14686695000273,53483.57859024 2024-04-13,00:51:17.000,104,11090760,13845,0,1712969476,12999.623539970002,105.13276869000401,53483.50871904 2024-04-13,00:51:18.000,104,11090704,13525,0,1712969477,12999.630276279997,105.13981782000337,53483.52269328001 2024-04-13,00:51:19.000,104,11090698,13445,0,1712969478,12999.603331040002,105.16096521000145,53483.550641760005 2024-04-13,00:51:20.000,104,11090734,13565,0,1712969479,12999.603331040002,105.13276869000401,53483.5296804 2024-04-13,00:51:21.000,104,11090711,13645,0,1712969480,12999.542704250001,105.14686695000273,53483.571603120006 2024-04-13,00:51:22.000,104,11090740,13685,0,1712969481,12999.535967939992,105.18211259999953,53483.501731920005 2024-04-13,00:51:23.000,104,11090752,14205,0,1712969482,12999.495550079992,105.19621085999825,53483.47378344001 2024-04-13,00:51:24.000,104,11090700,13845,0,1712969483,12999.448395909996,105.18211259999953,53483.452822080006 2024-04-13,00:51:25.000,104,11090734,13845,0,1712969484,12999.428186979996,105.16801434000081,53483.43884784 2024-04-13,00:51:26.000,104,11090696,13845,0,1712969485,12999.40124174,105.16801434000081,53483.47378344001 2024-04-13,00:51:27.000,104,11090720,13645,0,1712969486,12999.374296499991,105.17506347000017,53483.48077056 2024-04-13,00:51:28.000,104,11090725,13605,0,1712969487,12999.34061495,105.16801434000081,53483.48775768 2024-04-13,00:51:29.000,104,11090739,13285,0,1712969488,12999.33387863999,105.19621085999825,53483.48775768 2024-04-13,00:51:30.000,104,11090713,13525,0,1712969489,12999.31366970999,105.18916172999889,53483.43884784 2024-04-13,00:51:31.000,104,11090706,13485,0,1712969490,12999.25977923,105.18916172999889,53483.41089936 2024-04-13,00:51:32.000,104,11090739,13805,0,1712969491,12999.266515539995,105.20325999000488,53483.452822080006 2024-04-13,00:51:33.000,104,11090785,13605,0,1712969492,12999.23283398999,105.20325999000488,53483.4598092 2024-04-13,00:51:34.000,104,11090721,13405,0,1712969493,12999.2395703,105.22440738000296,53483.46679632 2024-04-13,00:51:35.000,104,11090711,13685,0,1712969494,12999.205888749995,105.18211259999953,53483.403912240006 2024-04-13,00:51:36.000,104,11090749,13885,0,1712969495,12999.205888749995,105.23145651000232,53483.44583496001 2024-04-13,00:51:37.000,104,11090716,13925,0,1712969496,12999.21936137,105.20325999000488,53483.431860720004 2024-04-13,00:51:38.000,104,11090720,13645,0,1712969497,12999.165470889995,105.21030912000424,53483.42487360001 2024-04-13,00:51:39.000,104,11090710,13605,0,1712969498,12999.17220719999,105.20325999000488,53483.43884784 2024-04-13,00:51:40.000,104,11090739,13765,0,1712969499,12999.145261959995,105.22440738000296,53483.41089936 2024-04-13,00:51:41.000,104,11090765,13885,0,1712969500,12999.13852565,105.22440738000296,53483.39692512001 2024-04-13,00:51:42.000,104,11090768,13805,0,1712969501,12999.125053029995,105.23145651000232,53483.44583496001 2024-04-13,00:51:43.000,104,11090748,13925,0,1712969502,12999.11831672,105.23145651000232,53483.452822080006 2024-04-13,00:51:44.000,104,11090756,14005,0,1712969503,12999.09137147999,105.2173582500036,53483.42487360001 2024-04-13,00:51:45.000,104,11090726,13765,0,1712969504,12999.064426239995,105.2173582500036,53483.431860720004 2024-04-13,00:51:46.000,104,11090746,13685,0,1712969505,12999.05095361999,105.2173582500036,53483.37596376001 2024-04-13,00:51:47.000,104,11090681,13805,0,1712969506,12999.037481,105.24555477000104,53483.403912240006 2024-04-13,00:51:48.000,104,11090711,13485,0,1712969507,12999.03074468999,105.23145651000232,53483.36897664 2024-04-13,00:51:49.000,104,11090708,13605,0,1712969508,12999.044217309995,105.20325999000488,53483.334041040005 2024-04-13,00:51:50.000,104,11090753,13245,0,1712969509,12999.044217309995,105.23145651000232,53483.34102816 2024-04-13,00:51:51.000,104,11090708,13525,0,1712969510,12999.03074468999,105.20325999000488,53483.32705392001 2024-04-13,00:51:52.000,104,11090717,13325,0,1712969511,12999.03074468999,105.2173582500036,53483.36198952 2024-04-13,00:51:53.000,104,11090712,13685,0,1712969512,12999.003799449994,105.21030912000424,53483.32705392001 2024-04-13,00:51:54.000,104,11090727,13605,0,1712969513,12998.963381589994,105.19621085999825,53483.334041040005 2024-04-13,00:51:55.000,104,11090716,13645,0,1712969514,12998.97685421,105.19621085999825,53483.34801528 2024-04-13,00:51:56.000,104,11090716,13725,0,1712969515,12998.956645279999,105.15391608000209,53483.29910544 2024-04-13,00:51:57.000,104,11090702,13565,0,1712969516,12998.956645279999,105.17506347000017,53483.37596376001 2024-04-13,00:51:58.000,104,11090744,13805,0,1712969517,12998.943172659994,105.15391608000209,53483.30609256001 2024-04-13,00:51:59.000,104,11090758,13765,0,1712969518,12998.94990896999,105.13981782000337,53483.3200668 2024-04-13,00:52:00.000,104,11090693,13685,0,1712969519,12998.922963729994,105.17506347000017,53483.25718272001 2024-04-13,00:52:01.000,104,11090730,13525,0,1712969520,12998.97011789999,105.17506347000017,53483.29211832 2024-04-13,00:52:02.000,104,11090702,13245,0,1712969521,12998.99032682999,105.18916172999889,53483.30609256001 2024-04-13,00:52:03.000,104,11090741,13725,0,1712969522,12999.01727207,105.18211259999953,53483.285131200006 2024-04-13,00:52:04.000,104,11090687,13605,0,1712969523,12999.01053575999,105.17506347000017,53483.25718272001 2024-04-13,00:52:05.000,104,11090713,13325,0,1712969524,12998.99032682999,105.15391608000209,53483.264169840004 2024-04-13,00:52:06.000,104,11090721,13845,0,1712969525,12998.963381589994,105.16096521000145,53483.27115696 2024-04-13,00:52:07.000,104,11090737,14165,0,1712969526,12999.01053575999,105.19621085999825,53483.32705392001 2024-04-13,00:52:08.000,104,11090727,13725,0,1712969527,12999.044217309995,105.20325999000488,53483.3200668 2024-04-13,00:52:09.000,104,11090739,13885,0,1712969528,12999.024008379994,105.19621085999825,53483.29211832 2024-04-13,00:52:10.000,104,11090708,13565,0,1712969529,12999.044217309995,105.21030912000424,53483.31307968 2024-04-13,00:52:11.000,104,11090736,13405,0,1712969530,12999.03074468999,105.18916172999889,53483.3200668 2024-04-13,00:52:12.000,104,11090710,13805,0,1712969531,12999.03074468999,105.20325999000488,53483.27115696 2024-04-13,00:52:13.000,104,11090745,13765,0,1712969532,12999.05768993,105.21030912000424,53483.30609256001 2024-04-13,00:52:14.000,104,11090745,13925,0,1712969533,12999.03074468999,105.21030912000424,53483.30609256001 2024-04-13,00:52:15.000,104,11090702,13605,0,1712969534,12999.07789886,105.22440738000296,53483.264169840004 2024-04-13,00:52:16.000,104,11090719,14005,0,1712969535,12999.044217309995,105.21030912000424,53483.25718272001 2024-04-13,00:52:17.000,104,11090682,13525,0,1712969536,12999.05768993,105.23850564000168,53483.2501956 2024-04-13,00:52:18.000,104,11090728,13605,0,1712969537,12999.09810779,105.23145651000232,53483.29910544 2024-04-13,00:52:19.000,104,11090710,13405,0,1712969538,12999.125053029995,105.25965302999975,53483.30609256001 2024-04-13,00:52:20.000,104,11090662,13445,0,1712969539,12999.125053029995,105.23145651000232,53483.285131200006 2024-04-13,00:52:21.000,104,11090688,13565,0,1712969540,12999.11831672,105.23145651000232,53483.236221360006 2024-04-13,00:52:22.000,104,11090745,13885,0,1712969541,12999.09810779,105.27375128999847,53483.264169840004 2024-04-13,00:52:23.000,104,11090696,13565,0,1712969542,12999.084635169995,105.27375128999847,53483.22224712 2024-04-13,00:52:24.000,104,11090681,13605,0,1712969543,12999.11158040999,105.27375128999847,53483.2501956 2024-04-13,00:52:25.000,104,11090748,13565,0,1712969544,12999.104844099995,105.26670215999911,53483.264169840004 2024-04-13,00:52:26.000,104,11090677,13645,0,1712969545,12999.145261959995,105.30194781000318,53483.236221360006 2024-04-13,00:52:27.000,104,11090741,13805,0,1712969546,12999.15199826999,105.29489868000383,53483.29211832 2024-04-13,00:52:28.000,104,11090706,13445,0,1712969547,12999.13178933999,105.29489868000383,53483.285131200006 2024-04-13,00:52:29.000,104,11090678,13605,0,1712969548,12999.165470889995,105.30899694000254,53483.24320848 2024-04-13,00:52:30.000,104,11090746,14125,0,1712969549,12999.205888749995,105.3160460700019,53483.27814408001 2024-04-13,00:52:31.000,104,11090745,13805,0,1712969550,12999.17220719999,105.32309520000126,53483.2501956 2024-04-13,00:52:32.000,104,11090745,13605,0,1712969551,12999.19915244,105.32309520000126,53483.29910544 2024-04-13,00:52:33.000,104,11090697,13685,0,1712969552,12999.21262505999,105.3160460700019,53483.264169840004 2024-04-13,00:52:34.000,104,11090691,13445,0,1712969553,12999.21936137,105.37243911000405,53483.27115696 2024-04-13,00:52:35.000,104,11090749,13525,0,1712969554,12999.17894351,105.40063563000149,53483.31307968 2024-04-13,00:52:36.000,104,11090645,13565,0,1712969555,12999.19915244,105.39358650000213,53483.27115696 2024-04-13,00:52:37.000,104,11090710,13445,0,1712969556,12999.226097679995,105.3512917199987,53483.27814408001 2024-04-13,00:52:38.000,104,11090691,13805,0,1712969557,12999.23283398999,105.37243911000405,53483.27115696 2024-04-13,00:52:39.000,104,11090710,13925,0,1712969558,12999.226097679995,105.38653737000277,53483.27814408001 2024-04-13,00:52:40.000,104,11090690,13805,0,1712969559,12999.226097679995,105.4147338900002,53483.2501956 2024-04-13,00:52:41.000,104,11090682,13925,0,1712969560,12999.19241612999,105.3653899800047,53483.22224712 2024-04-13,00:52:42.000,104,11090727,13645,0,1712969561,12999.23283398999,105.3512917199987,53483.285131200006 2024-04-13,00:52:43.000,104,11090713,13685,0,1712969562,12999.27998816,105.38653737000277,53483.27814408001 2024-04-13,00:52:44.000,104,11090695,13605,0,1712969563,12999.21936137,105.40768476000085,53483.236221360006 2024-04-13,00:52:45.000,104,11090733,13685,0,1712969564,12999.23283398999,105.40768476000085,53483.27115696 2024-04-13,00:52:46.000,104,11090712,13245,0,1712969565,12999.21936137,105.4147338900002,53483.25718272001 2024-04-13,00:52:47.000,104,11090692,13605,0,1712969566,12999.21262505999,105.43588127999828,53483.236221360006 2024-04-13,00:52:48.000,104,11090679,13885,0,1712969567,12999.21262505999,105.4147338900002,53483.2501956 2024-04-13,00:52:49.000,104,11090696,13725,0,1712969568,12999.205888749995,105.42178301999957,53483.31307968 2024-04-13,00:52:50.000,104,11090731,13525,0,1712969569,12999.205888749995,105.42883214999893,53483.34801528 2024-04-13,00:52:51.000,104,11090711,13885,0,1712969570,12999.226097679995,105.47817606000172,53483.2501956 2024-04-13,00:52:52.000,104,11090748,13925,0,1712969571,12999.21936137,105.464077800003,53483.32705392001 2024-04-13,00:52:53.000,104,11090665,13965,0,1712969572,12999.246306609995,105.464077800003,53483.27814408001 2024-04-13,00:52:54.000,104,11090676,13645,0,1712969573,12999.25304291999,105.49932344999979,53483.30609256001 2024-04-13,00:52:55.000,104,11090700,13365,0,1712969574,12999.25304291999,105.48522519000107,53483.29910544 2024-04-13,00:52:56.000,104,11090735,13645,0,1712969575,12999.27325184999,105.50637257999915,53483.334041040005 2024-04-13,00:52:57.000,104,11090682,13845,0,1712969576,12999.286724469996,105.51342170999851,53483.382950880005 2024-04-13,00:52:58.000,104,11090699,13805,0,1712969577,12999.286724469996,105.52047083999787,53483.35500240001 2024-04-13,00:52:59.000,104,11090736,13405,0,1712969578,12999.327142329996,105.55571649000194,53483.39692512001 2024-04-13,00:53:00.000,104,11090767,13645,0,1712969579,12999.34061495,105.54866736000258,53483.37596376001 2024-04-13,00:53:01.000,104,11090705,13765,0,1712969580,12999.32040602,105.55571649000194,53483.37596376001 2024-04-13,00:53:02.000,104,11090737,13605,0,1712969581,12999.34061495,105.56981475000066,53483.35500240001 2024-04-13,00:53:03.000,104,11090759,13325,0,1712969582,12999.347351259996,105.5980112699981,53483.34801528 2024-04-13,00:53:04.000,104,11090726,13605,0,1712969583,12999.347351259996,105.60506040000473,53483.389938 2024-04-13,00:53:05.000,104,11090719,13565,0,1712969584,12999.38103281,105.65440431000025,53483.403912240006 2024-04-13,00:53:06.000,104,11090781,13605,0,1712969585,12999.374296499991,105.67555169999832,53483.36198952 2024-04-13,00:53:07.000,104,11090742,13685,0,1712969586,12999.407978049996,105.65440431000025,53483.36897664 2024-04-13,00:53:08.000,104,11090693,13405,0,1712969587,12999.407978049996,105.68964996000432,53483.36198952 2024-04-13,00:53:09.000,104,11090732,13485,0,1712969588,12999.421450670001,105.66850256999896,53483.35500240001 2024-04-13,00:53:10.000,104,11090746,13845,0,1712969589,12999.414714359991,105.69669909000368,53483.34102816 2024-04-13,00:53:11.000,104,11090774,13685,0,1712969590,12999.434923289991,105.71784648000175,53483.382950880005 2024-04-13,00:53:12.000,104,11090731,13485,0,1712969591,12999.434923289991,105.76719039000454,53483.36198952 2024-04-13,00:53:13.000,104,11090711,13525,0,1712969592,12999.421450670001,105.75309212999855,53483.389938 2024-04-13,00:53:14.000,104,11090713,13765,0,1712969593,12999.441659600001,105.7107973500024,53483.382950880005 2024-04-13,00:53:15.000,104,11090692,13885,0,1712969594,12999.441659600001,105.76014125999791,53483.389938 2024-04-13,00:53:16.000,104,11090698,13845,0,1712969595,12999.428186979996,105.72489561000111,53483.403912240006 2024-04-13,00:53:17.000,104,11090714,13765,0,1712969596,12999.441659600001,105.76014125999791,53483.41089936 2024-04-13,00:53:18.000,104,11090714,13445,0,1712969597,12999.448395909996,105.71784648000175,53483.389938 2024-04-13,00:53:19.000,104,11090766,13765,0,1712969598,12999.434923289991,105.74604299999919,53483.43884784 2024-04-13,00:53:20.000,104,11090727,13685,0,1712969599,12999.461868530001,105.71784648000175,53483.403912240006 2024-04-13,00:53:21.000,104,11090755,13405,0,1712969600,12999.407978049996,105.69669909000368,53483.48077056 2024-04-13,00:53:22.000,104,11090713,13565,0,1712969601,12999.428186979996,105.71784648000175,53483.37596376001 2024-04-13,00:53:23.000,104,11090705,13485,0,1712969602,12999.40124174,105.74604299999919,53483.39692512001 2024-04-13,00:53:24.000,104,11090710,13645,0,1712969603,12999.434923289991,105.72489561000111,53483.389938 2024-04-13,00:53:25.000,104,11090683,13565,0,1712969604,12999.428186979996,105.71784648000175,53483.382950880005 2024-04-13,00:53:26.000,104,11090735,13925,0,1712969605,12999.461868530001,105.70374822000304,53483.382950880005 2024-04-13,00:53:27.000,104,11090725,13965,0,1712969606,12999.434923289991,105.66850256999896,53483.382950880005 2024-04-13,00:53:28.000,104,11090663,13525,0,1712969607,12999.394505429991,105.67555169999832,53483.30609256001 2024-04-13,00:53:29.000,104,11090745,13845,0,1712969608,12999.421450670001,105.7107973500024,53483.35500240001 2024-04-13,00:53:30.000,104,11090724,13645,0,1712969609,12999.428186979996,105.6614534399996,53483.34801528 2024-04-13,00:53:31.000,104,11090727,13605,0,1712969610,12999.448395909996,105.65440431000025,53483.31307968 2024-04-13,00:53:32.000,104,11090684,13645,0,1712969611,12999.428186979996,105.6614534399996,53483.2501956 2024-04-13,00:53:33.000,104,11090641,13725,0,1712969612,12999.455132219991,105.66850256999896,53483.31307968 2024-04-13,00:53:34.000,104,11090692,13925,0,1712969613,12999.482077460001,105.64030605000153,53483.35500240001 2024-04-13,00:53:35.000,104,11090717,13765,0,1712969614,12999.495550079992,105.65440431000025,53483.32705392001 2024-04-13,00:53:36.000,104,11090724,13685,0,1712969615,12999.482077460001,105.64735518000089,53483.34102816 2024-04-13,00:53:37.000,104,11090708,13925,0,1712969616,12999.509022699996,105.62620779000281,53483.334041040005 2024-04-13,00:53:38.000,104,11090739,13525,0,1712969617,12999.502286390001,105.65440431000025,53483.36897664 2024-04-13,00:53:39.000,104,11090744,13325,0,1712969618,12999.502286390001,105.64735518000089,53483.34102816 2024-04-13,00:53:40.000,104,11090727,13645,0,1712969619,12999.509022699996,105.68260082999768,53483.37596376001 2024-04-13,00:53:41.000,104,11090706,13565,0,1712969620,12999.569649489997,105.64735518000089,53483.34801528 2024-04-13,00:53:42.000,104,11090732,13645,0,1712969621,12999.556176869992,105.6614534399996,53483.36897664 2024-04-13,00:53:43.000,104,11090672,13605,0,1712969622,12999.569649489997,105.66850256999896,53483.32705392001 2024-04-13,00:53:44.000,104,11090718,13925,0,1712969623,12999.556176869992,105.64735518000089,53483.29910544 2024-04-13,00:53:45.000,104,11090691,13725,0,1712969624,12999.616803659992,105.64735518000089,53483.36897664 2024-04-13,00:53:46.000,104,11090701,13645,0,1712969625,12999.610067349997,105.67555169999832,53483.389938 2024-04-13,00:53:47.000,104,11090688,13845,0,1712969626,12999.589858419997,105.68260082999768,53483.35500240001 2024-04-13,00:53:48.000,104,11090700,13765,0,1712969627,12999.623539970002,105.68964996000432,53483.34801528 2024-04-13,00:53:49.000,104,11090705,13845,0,1712969628,12999.623539970002,105.68964996000432,53483.34102816 2024-04-13,00:53:50.000,104,11090789,13565,0,1712969629,12999.657221519992,105.6614534399996,53483.37596376001 2024-04-13,00:53:51.000,104,11090746,13725,0,1712969630,12999.670694139997,105.6614534399996,53483.403912240006 2024-04-13,00:53:52.000,104,11090704,13245,0,1712969631,12999.690903069997,105.71784648000175,53483.403912240006 2024-04-13,00:53:53.000,104,11090727,13285,0,1712969632,12999.711111999997,105.68964996000432,53483.431860720004 2024-04-13,00:53:54.000,104,11090731,13485,0,1712969633,12999.724584620002,105.69669909000368,53483.41788648 2024-04-13,00:53:55.000,104,11090736,13765,0,1712969634,12999.711111999997,105.69669909000368,53483.47378344001 2024-04-13,00:53:56.000,104,11090746,13245,0,1712969635,12999.738057239992,105.71784648000175,53483.44583496001 2024-04-13,00:53:57.000,104,11090786,13725,0,1712969636,12999.744793550002,105.70374822000304,53483.41788648 2024-04-13,00:53:58.000,104,11090643,13605,0,1712969637,12999.805420340002,105.71784648000175,53483.41788648 2024-04-13,00:53:59.000,104,11090713,13605,0,1712969638,12999.805420340002,105.71784648000175,53483.44583496001 2024-04-13,00:54:00.000,104,11090715,13605,0,1712969639,12999.812156649998,105.73194474000047,53483.41788648 2024-04-13,00:54:01.000,104,11090725,13405,0,1712969640,12999.845838200003,105.67555169999832,53483.48077056 2024-04-13,00:54:02.000,104,11090746,13565,0,1712969641,12999.832365579998,105.66850256999896,53483.48775768 2024-04-13,00:54:03.000,104,11090683,13645,0,1712969642,12999.866047129988,105.71784648000175,53483.47378344001 2024-04-13,00:54:04.000,104,11090707,13605,0,1712969643,12999.879519749993,105.65440431000025,53483.501731920005 2024-04-13,00:54:05.000,104,11090727,13845,0,1712969644,12999.886256059988,105.64735518000089,53483.47378344001 2024-04-13,00:54:06.000,104,11090737,13485,0,1712969645,12999.906464989988,105.64735518000089,53483.53666752 2024-04-13,00:54:07.000,104,11090710,13445,0,1712969646,12999.933410229998,105.67555169999832,53483.53666752 2024-04-13,00:54:08.000,104,11090672,13725,0,1712969647,12999.940146539993,105.63325692000217,53483.55762888 2024-04-13,00:54:09.000,104,11090742,13525,0,1712969648,12999.919937609993,105.61915866000345,53483.5296804 2024-04-13,00:54:10.000,104,11090711,13405,0,1712969649,12999.919937609993,105.58391300999938,53483.5296804 2024-04-13,00:54:11.000,104,11090751,13445,0,1712969650,12999.973828089998,105.57686388000002,53483.550641760005 2024-04-13,00:54:12.000,104,11090694,13445,0,1712969651,12999.940146539993,105.55571649000194,53483.52269328001 2024-04-13,00:54:13.000,104,11090711,13565,0,1712969652,12999.994037019998,105.58391300999938,53483.58557736 2024-04-13,00:54:14.000,104,11090713,13725,0,1712969653,12999.953619159998,105.56981475000066,53483.54365464001 2024-04-13,00:54:15.000,104,11090762,13365,0,1712969654,12999.994037019998,105.55571649000194,53483.62750008 2024-04-13,00:54:16.000,104,11090724,13765,0,1712969655,13000.027718569989,105.54866736000258,53483.550641760005 2024-04-13,00:54:17.000,104,11090686,13765,0,1712969656,13000.000773329994,105.5275199700045,53483.60653872 2024-04-13,00:54:18.000,104,11090686,13405,0,1712969657,13000.047927499989,105.54161823000322,53483.55762888 2024-04-13,00:54:19.000,104,11090759,13565,0,1712969658,13000.061400119994,105.5275199700045,53483.6344872 2024-04-13,00:54:20.000,104,11090734,13685,0,1712969659,13000.047927499989,105.53456910000386,53483.57859024 2024-04-13,00:54:21.000,104,11090774,13685,0,1712969660,13000.101817979994,105.5627656200013,53483.59256448001 2024-04-13,00:54:22.000,104,11090753,13645,0,1712969661,13000.10855428999,105.53456910000386,53483.6344872 2024-04-13,00:54:23.000,104,11090755,13645,0,1712969662,13000.115290599999,105.53456910000386,53483.65544856 2024-04-13,00:54:24.000,104,11090741,13925,0,1712969663,13000.142235839994,105.52047083999787,53483.60653872 2024-04-13,00:54:25.000,104,11090717,13645,0,1712969664,13000.223071559994,105.52047083999787,53483.67640992 2024-04-13,00:54:26.000,104,11090760,13845,0,1712969665,13000.23654418,105.49932344999979,53483.66243568001 2024-04-13,00:54:27.000,104,11090755,13605,0,1712969666,13000.22980786999,105.54161823000322,53483.60653872 2024-04-13,00:54:28.000,104,11090730,13565,0,1712969667,13000.263489419995,105.5275199700045,53483.64147432001 2024-04-13,00:54:29.000,104,11090746,13365,0,1712969668,13000.283698349995,105.55571649000194,53483.60653872 2024-04-13,00:54:30.000,104,11090823,13765,0,1712969669,13000.27696204,105.54161823000322,53483.64147432001 2024-04-13,00:54:31.000,104,11090738,13765,0,1712969670,13000.283698349995,105.54866736000258,53483.599551600004 2024-04-13,00:54:32.000,104,11090724,13605,0,1712969671,13000.31064358999,105.5627656200013,53483.65544856 2024-04-13,00:54:33.000,104,11090695,13485,0,1712969672,13000.33085251999,105.59096213999874,53483.65544856 2024-04-13,00:54:34.000,104,11090764,13765,0,1712969673,13000.33758883,105.56981475000066,53483.669422800005 2024-04-13,00:54:35.000,104,11090732,13285,0,1712969674,13000.33085251999,105.54866736000258,53483.71134552001 2024-04-13,00:54:36.000,104,11090737,13445,0,1712969675,13000.364534069995,105.5627656200013,53483.669422800005 2024-04-13,00:54:37.000,104,11090704,13925,0,1712969676,13000.37800669,105.56981475000066,53483.64147432001 2024-04-13,00:54:38.000,104,11090717,13645,0,1712969677,13000.39147930999,105.61210953000409,53483.67640992 2024-04-13,00:54:39.000,104,11090726,13645,0,1712969678,13000.35779776,105.54866736000258,53483.68339704 2024-04-13,00:54:40.000,104,11090734,13925,0,1712969679,13000.384742999995,105.57686388000002,53483.66243568001 2024-04-13,00:54:41.000,104,11090723,13805,0,1712969680,13000.39147930999,105.58391300999938,53483.69038416001 2024-04-13,00:54:42.000,104,11090747,13685,0,1712969681,13000.39147930999,105.5627656200013,53483.62750008 2024-04-13,00:54:43.000,104,11090745,13365,0,1712969682,13000.39147930999,105.59096213999874,53483.72531976 2024-04-13,00:54:44.000,104,11090723,13925,0,1712969683,13000.39147930999,105.5627656200013,53483.69038416001 2024-04-13,00:54:45.000,104,11090715,13725,0,1712969684,13000.384742999995,105.54161823000322,53483.669422800005 2024-04-13,00:54:46.000,104,11090761,13765,0,1712969685,13000.37800669,105.57686388000002,53483.669422800005 2024-04-13,00:54:47.000,104,11090686,13925,0,1712969686,13000.39147930999,105.55571649000194,53483.69038416001 2024-04-13,00:54:48.000,104,11090737,13725,0,1712969687,13000.384742999995,105.53456910000386,53483.68339704 2024-04-13,00:54:49.000,104,11090738,13685,0,1712969688,13000.35779776,105.5627656200013,53483.67640992 2024-04-13,00:54:50.000,104,11090774,13245,0,1712969689,13000.384742999995,105.55571649000194,53483.72531976 2024-04-13,00:54:51.000,104,11090714,13605,0,1712969690,13000.39821562,105.56981475000066,53483.66243568001 2024-04-13,00:54:52.000,104,11090679,13365,0,1712969691,13000.404951929995,105.55571649000194,53483.7043584 2024-04-13,00:54:53.000,104,11090700,13925,0,1712969692,13000.47231502999,105.58391300999938,53483.69737128 2024-04-13,00:54:54.000,104,11090716,13885,0,1712969693,13000.49252395999,105.57686388000002,53483.718332640005 2024-04-13,00:54:55.000,104,11090706,13805,0,1712969694,13000.43189716999,105.5980112699981,53483.73230688001 2024-04-13,00:54:56.000,104,11090707,13885,0,1712969695,13000.465578719995,105.54866736000258,53483.7043584 2024-04-13,00:54:57.000,104,11090685,13405,0,1712969696,13000.41842455,105.49932344999979,53483.67640992 2024-04-13,00:54:58.000,104,11090744,13805,0,1712969697,13000.49252395999,105.54866736000258,53483.67640992 2024-04-13,00:54:59.000,104,11090661,13725,0,1712969698,13000.425160859995,105.59096213999874,53483.68339704 2024-04-13,00:55:00.000,104,11090706,13405,0,1712969699,13000.445369789995,105.55571649000194,53483.7043584 2024-04-13,00:55:01.000,104,11090651,13565,0,1712969700,13000.465578719995,105.53456910000386,53483.66243568001 2024-04-13,00:55:02.000,104,11090690,13445,0,1712969701,13000.425160859995,105.5275199700045,53483.7043584 2024-04-13,00:55:03.000,104,11090661,13325,0,1712969702,13000.43863348,105.50637257999915,53483.71134552001 2024-04-13,00:55:04.000,104,11090660,13765,0,1712969703,13000.49926027,105.5275199700045,53483.72531976 2024-04-13,00:55:05.000,104,11090699,13685,0,1712969704,13000.51273288999,105.53456910000386,53483.69038416001 2024-04-13,00:55:06.000,104,11090706,13565,0,1712969705,13000.49926027,105.50637257999915,53483.69737128 2024-04-13,00:55:07.000,104,11090685,13565,0,1712969706,13000.45884241,105.50637257999915,53483.718332640005 2024-04-13,00:55:08.000,104,11090702,13845,0,1712969707,13000.49252395999,105.49227432000043,53483.788203840006 2024-04-13,00:55:09.000,104,11090731,13725,0,1712969708,13000.505996579996,105.47817606000172,53483.767242480004 2024-04-13,00:55:10.000,104,11090730,13725,0,1712969709,13000.505996579996,105.45702867000364,53483.79519096 2024-04-13,00:55:11.000,104,11090696,13565,0,1712969710,13000.573359679991,105.42883214999893,53483.837113680005 2024-04-13,00:55:12.000,104,11090729,13365,0,1712969711,13000.593568609991,105.43588127999828,53483.80217808 2024-04-13,00:55:13.000,104,11090706,13565,0,1712969712,13000.62051385,105.43588127999828,53483.81615232 2024-04-13,00:55:14.000,104,11090701,13565,0,1712969713,13000.58009599,105.37948824000341,53483.7742296 2024-04-13,00:55:15.000,104,11090690,13525,0,1712969714,13000.633986469991,105.39358650000213,53483.75326824 2024-04-13,00:55:16.000,104,11090718,13765,0,1712969715,13000.674404329991,105.4147338900002,53483.739294000006 2024-04-13,00:55:17.000,104,11090710,13365,0,1712969716,13000.721558500001,105.39358650000213,53483.7742296 2024-04-13,00:55:18.000,104,11090657,13765,0,1712969717,13000.768712669997,105.34424258999934,53483.80217808 2024-04-13,00:55:19.000,104,11090646,13565,0,1712969718,13000.822603150002,105.37948824000341,53483.83012656001 2024-04-13,00:55:20.000,104,11090693,13565,0,1712969719,13000.883229940002,105.3653899800047,53483.81615232 2024-04-13,00:55:21.000,104,11090697,13805,0,1712969720,13000.910175179997,105.33014433000062,53483.81615232 2024-04-13,00:55:22.000,104,11090691,13725,0,1712969721,13000.937120419992,105.32309520000126,53483.83012656001 2024-04-13,00:55:23.000,104,11090705,13565,0,1712969722,13000.977538279993,105.3160460700019,53483.85108792 2024-04-13,00:55:24.000,104,11090737,13845,0,1712969723,13001.017956139993,105.32309520000126,53483.86506216 2024-04-13,00:55:25.000,104,11090709,13685,0,1712969724,13001.078582929993,105.30194781000318,53483.89301064 2024-04-13,00:55:26.000,104,11090735,13525,0,1712969725,13001.145946029988,105.32309520000126,53483.87903640001 2024-04-13,00:55:27.000,104,11090710,13805,0,1712969726,13001.172891269998,105.33719345999998,53483.87204928 2024-04-13,00:55:28.000,104,11090660,13525,0,1712969727,13001.199836509993,105.34424258999934,53483.85108792 2024-04-13,00:55:29.000,104,11090708,13485,0,1712969728,13001.260463299994,105.33719345999998,53483.906984880006 2024-04-13,00:55:30.000,104,11090644,13565,0,1712969729,13001.321090089994,105.3512917199987,53483.92794624001 2024-04-13,00:55:31.000,104,11090703,13525,0,1712969730,13001.34803532999,105.33719345999998,53484.01179168 2024-04-13,00:55:32.000,104,11090685,13685,0,1712969731,13001.41539843,105.33719345999998,53484.004804560005 2024-04-13,00:55:33.000,104,11090710,13525,0,1712969732,13001.442343669994,105.33014433000062,53483.97685608001 2024-04-13,00:55:34.000,104,11090697,13805,0,1712969733,13001.48949783999,105.33014433000062,53483.99083032 2024-04-13,00:55:35.000,104,11090697,13725,0,1712969734,13001.502970459995,105.34424258999934,53484.06070152 2024-04-13,00:55:36.000,104,11090695,13645,0,1712969735,13001.543388319995,105.33719345999998,53484.102624240004 2024-04-13,00:55:37.000,104,11090724,13765,0,1712969736,13001.543388319995,105.34424258999934,53484.06768864001 2024-04-13,00:55:38.000,104,11090680,13405,0,1712969737,13001.57706987,105.32309520000126,53484.08865 2024-04-13,00:55:39.000,104,11090708,13925,0,1712969738,13001.583806179995,105.3653899800047,53484.13755984 2024-04-13,00:55:40.000,104,11090719,13805,0,1712969739,13001.5972788,105.33719345999998,53484.11659848001 2024-04-13,00:55:41.000,104,11090717,13645,0,1712969740,13001.604015109995,105.3653899800047,53484.123585600006 2024-04-13,00:55:42.000,104,11090738,13965,0,1712969741,13001.563597249995,105.40063563000149,53484.123585600006 2024-04-13,00:55:43.000,104,11090713,13925,0,1712969742,13001.55686094,105.35834084999806,53484.123585600006 2024-04-13,00:55:44.000,104,11090696,13885,0,1712969743,13001.57033355999,105.37243911000405,53484.13755984 2024-04-13,00:55:45.000,104,11090676,13405,0,1712969744,13001.61075141999,105.37948824000341,53484.221405280005 2024-04-13,00:55:46.000,104,11090669,13885,0,1712969745,13001.5972788,105.39358650000213,53484.14454696001 2024-04-13,00:55:47.000,104,11090765,13925,0,1712969746,13001.61075141999,105.4147338900002,53484.2283924 2024-04-13,00:55:48.000,104,11090699,13965,0,1712969747,13001.583806179995,105.40063563000149,53484.18646968 2024-04-13,00:55:49.000,104,11090711,13725,0,1712969748,13001.61748773,105.37948824000341,53484.16550832001 2024-04-13,00:55:50.000,104,11090716,13885,0,1712969749,13001.55012462999,105.42178301999957,53484.23537952001 2024-04-13,00:55:51.000,104,11090678,13445,0,1712969750,13001.55686094,105.44997954000428,53484.24236664001 2024-04-13,00:55:52.000,104,11090715,13845,0,1712969751,13001.563597249995,105.43588127999828,53484.221405280005 2024-04-13,00:55:53.000,104,11090650,13845,0,1712969752,13001.543388319995,105.52047083999787,53484.26332800001 2024-04-13,00:55:54.000,104,11090697,13565,0,1712969753,13001.51644308,105.52047083999787,53484.24236664001 2024-04-13,00:55:55.000,104,11090763,13565,0,1712969754,13001.5972788,105.52047083999787,53484.221405280005 2024-04-13,00:55:56.000,104,11090683,14085,0,1712969755,13001.563597249995,105.54161823000322,53484.19345680001 2024-04-13,00:55:57.000,104,11090727,13685,0,1712969756,13001.53665201,105.5275199700045,53484.20743104 2024-04-13,00:55:58.000,104,11090720,13685,0,1712969757,13001.52991569999,105.54866736000258,53484.2283924 2024-04-13,00:55:59.000,104,11090712,13485,0,1712969758,13001.502970459995,105.53456910000386,53484.24236664001 2024-04-13,00:56:00.000,104,11090702,13525,0,1712969759,13001.48949783999,105.53456910000386,53484.25634088 2024-04-13,00:56:01.000,104,11090691,13645,0,1712969760,13001.502970459995,105.55571649000194,53484.2283924 2024-04-13,00:56:02.000,104,11090707,13525,0,1712969761,13001.49623415,105.56981475000066,53484.20743104 2024-04-13,00:56:03.000,104,11090647,13765,0,1712969762,13001.51644308,105.53456910000386,53484.14454696001 2024-04-13,00:56:04.000,104,11090681,13805,0,1712969763,13001.502970459995,105.51342170999851,53484.221405280005 2024-04-13,00:56:05.000,104,11090719,13885,0,1712969764,13001.46928890999,105.55571649000194,53484.21441816001 2024-04-13,00:56:06.000,104,11090734,13885,0,1712969765,13001.50970676999,105.55571649000194,53484.18646968 2024-04-13,00:56:07.000,104,11090729,13685,0,1712969766,13001.482761529995,105.54866736000258,53484.24236664001 2024-04-13,00:56:08.000,104,11090671,13765,0,1712969767,13001.48949783999,105.53456910000386,53484.24236664001 2024-04-13,00:56:09.000,104,11090746,13725,0,1712969768,13001.49623415,105.5627656200013,53484.221405280005 2024-04-13,00:56:10.000,104,11090693,13805,0,1712969769,13001.462552599995,105.56981475000066,53484.2283924 2024-04-13,00:56:11.000,104,11090685,13765,0,1712969770,13001.46928890999,105.55571649000194,53484.26332800001 2024-04-13,00:56:12.000,104,11090723,13485,0,1712969771,13001.43560736,105.54866736000258,53484.27730224 2024-04-13,00:56:13.000,104,11090695,13565,0,1712969772,13001.43560736,105.54866736000258,53484.25634088 2024-04-13,00:56:14.000,104,11090716,13365,0,1712969773,13001.422134739994,105.54866736000258,53484.24935376 2024-04-13,00:56:15.000,104,11090740,13765,0,1712969774,13001.422134739994,105.54866736000258,53484.25634088 2024-04-13,00:56:16.000,104,11090774,13725,0,1712969775,13001.401925809994,105.56981475000066,53484.20743104 2024-04-13,00:56:17.000,104,11090735,13925,0,1712969776,13001.381716879994,105.54866736000258,53484.221405280005 2024-04-13,00:56:18.000,104,11090691,13845,0,1712969777,13001.422134739994,105.53456910000386,53484.2283924 2024-04-13,00:56:19.000,104,11090750,13845,0,1712969778,13001.462552599995,105.57686388000002,53484.2283924 2024-04-13,00:56:20.000,104,11090712,13765,0,1712969779,13001.34803532999,105.5627656200013,53484.19345680001 2024-04-13,00:56:21.000,104,11090705,13925,0,1712969780,13001.361507949994,105.54866736000258,53484.172495440005 2024-04-13,00:56:22.000,104,11090713,13565,0,1712969781,13001.300881159994,105.56981475000066,53484.21441816001 2024-04-13,00:56:23.000,104,11090718,13765,0,1712969782,13001.253726989999,105.54866736000258,53484.18646968 2024-04-13,00:56:24.000,104,11090733,13805,0,1712969783,13001.213309129998,105.5627656200013,53484.19345680001 2024-04-13,00:56:25.000,104,11090763,13525,0,1712969784,13001.199836509993,105.57686388000002,53484.19345680001 2024-04-13,00:56:26.000,104,11090697,13925,0,1712969785,13001.179627579993,105.58391300999938,53484.221405280005 2024-04-13,00:56:27.000,104,11090773,13685,0,1712969786,13001.172891269998,105.60506040000473,53484.221405280005 2024-04-13,00:56:28.000,104,11090736,13845,0,1712969787,13001.179627579993,105.60506040000473,53484.16550832001 2024-04-13,00:56:29.000,104,11090705,13525,0,1712969788,13001.152682339998,105.61210953000409,53484.21441816001 2024-04-13,00:56:30.000,104,11090700,13565,0,1712969789,13001.065110310003,105.61915866000345,53484.21441816001 2024-04-13,00:56:31.000,104,11090735,13565,0,1712969790,13001.105528169988,105.66850256999896,53484.13755984 2024-04-13,00:56:32.000,104,11090729,13525,0,1712969791,13001.044901380003,105.67555169999832,53484.14454696001 2024-04-13,00:56:33.000,104,11090649,13405,0,1712969792,13001.031428759998,105.7107973500024,53484.172495440005 2024-04-13,00:56:34.000,104,11090691,13605,0,1712969793,13000.997747209993,105.73194474000047,53484.1585212 2024-04-13,00:56:35.000,104,11090699,13605,0,1712969794,13000.943856730002,105.76719039000454,53484.09563712001 2024-04-13,00:56:36.000,104,11090711,13525,0,1712969795,13000.903438870002,105.76719039000454,53484.06768864001 2024-04-13,00:56:37.000,104,11090702,13245,0,1712969796,13000.883229940002,105.82358342999942,53484.06768864001 2024-04-13,00:56:38.000,104,11090700,13485,0,1712969797,13000.869757319997,105.84473082000477,53484.01179168 2024-04-13,00:56:39.000,104,11090723,13605,0,1712969798,13000.809130529997,105.85177995000413,53484.01179168 2024-04-13,00:56:40.000,104,11090724,13525,0,1712969799,13000.761976360001,105.89407473000028,53484.03974016 2024-04-13,00:56:41.000,104,11090697,13445,0,1712969800,13000.735031119992,105.95046777000243,53484.004804560005 2024-04-13,00:56:42.000,104,11090719,13925,0,1712969801,13000.714822189992,105.95751690000179,53483.9838432 2024-04-13,00:56:43.000,104,11090721,13565,0,1712969802,13000.660931710001,105.93636951000371,53484.01179168 2024-04-13,00:56:44.000,104,11090701,13565,0,1712969803,13000.633986469991,105.97866428999987,53484.004804560005 2024-04-13,00:56:45.000,104,11090732,13645,0,1712969804,13000.546414439996,106.03505733000202,53483.99781744001 2024-04-13,00:56:46.000,104,11090731,13765,0,1712969805,13000.45884241,106.0562047200001,53483.94890760001 2024-04-13,00:56:47.000,104,11090701,13205,0,1712969806,13000.41168823999,106.01390994000394,53483.9838432 2024-04-13,00:56:48.000,104,11090723,13845,0,1712969807,13000.41168823999,106.08440124000481,53483.97685608001 2024-04-13,00:56:49.000,104,11090746,13725,0,1712969808,13000.324116209995,106.0562047200001,53483.934933360004 2024-04-13,00:56:50.000,104,11090732,13605,0,1712969809,13000.25675311,106.07735210999817,53483.92794624001 2024-04-13,00:56:51.000,104,11090718,13445,0,1712969810,13000.18939000999,106.09849950000353,53483.83012656001 2024-04-13,00:56:52.000,104,11090703,13565,0,1712969811,13000.14897214999,106.1196468900016,53483.92794624001 2024-04-13,00:56:53.000,104,11090761,13965,0,1712969812,13000.074872739999,106.09849950000353,53483.86506216 2024-04-13,00:56:54.000,104,11090756,13965,0,1712969813,13000.041191189994,106.08440124000481,53483.85108792 2024-04-13,00:56:55.000,104,11090725,13565,0,1712969814,12999.980564399993,106.07030297999881,53483.906984880006 2024-04-13,00:56:56.000,104,11090732,13365,0,1712969815,12999.926673919988,106.04915559000074,53483.86506216 2024-04-13,00:56:57.000,104,11090693,13525,0,1712969816,12999.913201299998,105.99981167999795,53483.886023520005 2024-04-13,00:56:58.000,104,11090701,13485,0,1712969817,12999.866047129988,105.94341864000307,53483.87903640001 2024-04-13,00:56:59.000,104,11090766,13245,0,1712969818,12999.825629270003,105.87997647000157,53483.81615232 2024-04-13,00:57:00.000,104,11090703,13845,0,1712969819,12999.805420340002,105.87997647000157,53483.80217808 2024-04-13,00:57:01.000,104,11090746,13725,0,1712969820,12999.785211410002,105.85177995000413,53483.79519096 2024-04-13,00:57:02.000,104,11090735,13605,0,1712969821,12999.791947719998,105.8094851700007,53483.75326824 2024-04-13,00:57:03.000,104,11090681,13445,0,1712969822,12999.798684029993,105.75309212999855,53483.74628112 2024-04-13,00:57:04.000,104,11090668,13565,0,1712969823,12999.785211410002,105.72489561000111,53483.69737128 2024-04-13,00:57:05.000,104,11090735,13525,0,1712969824,12999.852574509998,105.70374822000304,53483.7742296 2024-04-13,00:57:06.000,104,11090693,13925,0,1712969825,12999.866047129988,105.66850256999896,53483.75326824 2024-04-13,00:57:07.000,104,11090664,13845,0,1712969826,12999.892992369998,105.63325692000217,53483.7043584 2024-04-13,00:57:08.000,104,11090759,13645,0,1712969827,13000.027718569989,105.62620779000281,53483.79519096 2024-04-13,00:57:09.000,104,11090745,13525,0,1712969828,13000.054663809999,105.55571649000194,53483.74628112 2024-04-13,00:57:10.000,104,11090725,13725,0,1712969829,13000.135499529999,105.58391300999938,53483.7742296 2024-04-13,00:57:11.000,104,11090754,13645,0,1712969830,13000.20959893999,105.58391300999938,53483.74628112 2024-04-13,00:57:12.000,104,11090734,13805,0,1712969831,13000.324116209995,105.55571649000194,53483.79519096 2024-04-13,00:57:13.000,104,11090725,13605,0,1712969832,13000.39821562,105.57686388000002,53483.83012656001 2024-04-13,00:57:14.000,104,11090726,13925,0,1712969833,13000.546414439996,105.56981475000066,53483.85108792 2024-04-13,00:57:15.000,104,11090673,14045,0,1712969834,13000.654195399991,105.59096213999874,53483.837113680005 2024-04-13,00:57:16.000,104,11090703,13725,0,1712969835,13000.802394220002,105.61210953000409,53483.86506216 2024-04-13,00:57:17.000,104,11090682,13605,0,1712969836,13000.937120419992,105.64030605000153,53483.86506216 2024-04-13,00:57:18.000,104,11090714,13605,0,1712969837,13001.038165069993,105.64030605000153,53483.83012656001 2024-04-13,00:57:19.000,104,11090746,13605,0,1712969838,13001.206572819989,105.7107973500024,53483.92794624001 2024-04-13,00:57:20.000,104,11090717,13485,0,1712969839,13001.354771639999,105.70374822000304,53483.955894720006 2024-04-13,00:57:21.000,104,11090692,13605,0,1712969840,13001.44907997999,105.73899386999983,53483.94890760001 2024-04-13,00:57:22.000,104,11090719,13845,0,1712969841,13001.583806179995,105.78833778000262,53484.0187788 2024-04-13,00:57:23.000,104,11090696,13645,0,1712969842,13001.69158713999,105.76719039000454,53483.96288184 2024-04-13,00:57:24.000,104,11090672,13765,0,1712969843,13001.77915917,105.78833778000262,53484.0187788 2024-04-13,00:57:25.000,104,11090730,13565,0,1712969844,13001.859994890001,105.79538691000198,53484.08166288 2024-04-13,00:57:26.000,104,11090725,13965,0,1712969845,13001.907149059996,105.83063255999878,53484.08865 2024-04-13,00:57:27.000,104,11090699,13685,0,1712969846,13001.934094299992,105.83768168999813,53484.123585600006 2024-04-13,00:57:28.000,104,11090709,13525,0,1712969847,13002.021666330002,105.85882908000349,53484.123585600006 2024-04-13,00:57:29.000,104,11090754,13765,0,1712969848,13002.014930019992,105.87997647000157,53484.10961136 2024-04-13,00:57:30.000,104,11090725,13565,0,1712969849,13002.008193709997,105.8729273400022,53484.08865 2024-04-13,00:57:31.000,104,11090737,13525,0,1712969850,13001.994721089992,105.87997647000157,53484.19345680001 2024-04-13,00:57:32.000,104,11090691,13285,0,1712969851,13002.041875260002,105.87997647000157,53484.20044392 2024-04-13,00:57:33.000,104,11090717,13805,0,1712969852,13001.994721089992,105.908172989999,53484.2283924 2024-04-13,00:57:34.000,104,11090665,13725,0,1712969853,13001.954303229992,105.908172989999,53484.20044392 2024-04-13,00:57:35.000,104,11090700,13325,0,1712969854,13001.886940129996,105.93636951000371,53484.24935376 2024-04-13,00:57:36.000,104,11090713,13605,0,1712969855,13001.81957703,105.92932038000436,53484.26332800001 2024-04-13,00:57:37.000,104,11090694,13765,0,1712969856,13001.73200499999,105.92932038000436,53484.24236664001 2024-04-13,00:57:38.000,104,11090802,13725,0,1712969857,13001.57033355999,105.94341864000307,53484.24236664001 2024-04-13,00:57:39.000,104,11090697,13685,0,1712969858,13001.49623415,105.96456603000115,53484.30525072 2024-04-13,00:57:40.000,104,11090707,13565,0,1712969859,13001.34803532999,105.96456603000115,53484.23537952001 2024-04-13,00:57:41.000,104,11090709,13405,0,1712969860,13001.166154959988,105.95751690000179,53484.26332800001 2024-04-13,00:57:42.000,104,11090724,13565,0,1712969861,13001.098791859993,105.97866428999987,53484.270315120004 2024-04-13,00:57:43.000,104,11090722,13645,0,1712969862,13000.930384109997,105.95751690000179,53484.25634088 2024-04-13,00:57:44.000,104,11090740,13485,0,1712969863,13000.775448979992,105.95751690000179,53484.17948256 2024-04-13,00:57:45.000,104,11090634,13405,0,1712969864,13000.647459089996,106.01390994000394,53484.19345680001 2024-04-13,00:57:46.000,104,11090701,13605,0,1712969865,13000.445369789995,106.00686081000458,53484.221405280005 2024-04-13,00:57:47.000,104,11090711,13565,0,1712969866,13000.31064358999,105.93636951000371,53484.21441816001 2024-04-13,00:57:48.000,104,11090686,13685,0,1712969867,13000.25001679999,105.93636951000371,53484.06768864001 2024-04-13,00:57:49.000,104,11090693,13525,0,1712969868,13000.122026909994,105.93636951000371,53484.04672728001 2024-04-13,00:57:50.000,104,11090701,13805,0,1712969869,13000.027718569989,105.93636951000371,53484.06070152 2024-04-13,00:57:51.000,104,11090705,13725,0,1712969870,12999.913201299998,105.92227124999772,53484.06070152 2024-04-13,00:57:52.000,104,11090702,13725,0,1712969871,12999.785211410002,105.908172989999,53484.06768864001 2024-04-13,00:57:53.000,104,11090704,14085,0,1712969872,12999.751529859997,105.90112385999964,53483.99781744001 2024-04-13,00:57:54.000,104,11090694,13605,0,1712969873,12999.684166760002,105.89407473000028,53483.97685608001 2024-04-13,00:57:55.000,104,11090700,13605,0,1712969874,12999.684166760002,105.91522211999836,53483.99781744001 2024-04-13,00:57:56.000,104,11090689,14085,0,1712969875,12999.610067349997,105.87997647000157,53483.955894720006 2024-04-13,00:57:57.000,104,11090716,13485,0,1712969876,12999.556176869992,105.83768168999813,53483.9838432 2024-04-13,00:57:58.000,104,11090717,13725,0,1712969877,12999.529231629997,105.83768168999813,53483.96986896 2024-04-13,00:57:59.000,104,11090636,13245,0,1712969878,12999.542704250001,105.83768168999813,53483.934933360004 2024-04-13,00:58:00.000,104,11090689,13645,0,1712969879,12999.576385799992,105.83768168999813,53483.92794624001 2024-04-13,00:58:01.000,104,11090660,13725,0,1712969880,12999.576385799992,105.83768168999813,53483.913972 2024-04-13,00:58:02.000,104,11090713,13565,0,1712969881,12999.616803659992,105.82358342999942,53483.87204928 2024-04-13,00:58:03.000,104,11090755,13565,0,1712969882,12999.657221519992,105.8094851700007,53483.85108792 2024-04-13,00:58:04.000,104,11090696,13725,0,1712969883,12999.697639379992,105.8094851700007,53483.83012656001 2024-04-13,00:58:05.000,104,11090717,13925,0,1712969884,12999.724584620002,105.79538691000198,53483.83012656001 2024-04-13,00:58:06.000,104,11090696,13405,0,1712969885,12999.771738789997,105.83063255999878,53483.80217808 2024-04-13,00:58:07.000,104,11090717,13645,0,1712969886,12999.839101889993,105.81653430000006,53483.82313944 2024-04-13,00:58:08.000,104,11090720,13725,0,1712969887,12999.852574509998,105.81653430000006,53483.79519096 2024-04-13,00:58:09.000,104,11090711,13605,0,1712969888,12999.933410229998,105.85177995000413,53483.80217808 2024-04-13,00:58:10.000,104,11090720,14005,0,1712969889,13000.020982259994,105.91522211999836,53483.79519096 2024-04-13,00:58:11.000,104,11090751,13845,0,1712969890,13000.101817979994,105.96456603000115,53483.71134552001 2024-04-13,00:58:12.000,104,11090743,13605,0,1712969891,13000.115290599999,105.98571341999923,53483.788203840006 2024-04-13,00:58:13.000,104,11090717,13805,0,1712969892,13000.142235839994,105.99276254999859,53483.7043584 2024-04-13,00:58:14.000,104,11090716,13325,0,1712969893,13000.175917389999,106.07030297999881,53483.72531976 2024-04-13,00:58:15.000,104,11090691,13605,0,1712969894,13000.243280489995,106.12669602000096,53483.69038416001 2024-04-13,00:58:16.000,104,11090712,13965,0,1712969895,13000.29043465999,106.1689908000044,53483.7043584 2024-04-13,00:58:17.000,104,11090692,13605,0,1712969896,13000.3173799,106.18308906000311,53483.72531976 2024-04-13,00:58:18.000,104,11090724,13885,0,1712969897,13000.37800669,106.24653123000462,53483.62750008 2024-04-13,00:58:19.000,104,11090717,13805,0,1712969898,13000.37127037999,106.28882601000078,53483.65544856 2024-04-13,00:58:20.000,104,11090721,13885,0,1712969899,13000.43189716999,106.3029242699995,53483.718332640005 2024-04-13,00:58:21.000,104,11090677,13725,0,1712969900,13000.404951929995,106.3311207900042,53483.69038416001 2024-04-13,00:58:22.000,104,11090691,13645,0,1712969901,13000.445369789995,106.35226818000228,53483.69737128 2024-04-13,00:58:23.000,104,11090690,13765,0,1712969902,13000.49926027,106.34521905000292,53483.669422800005 2024-04-13,00:58:24.000,104,11090719,13405,0,1712969903,13000.49252395999,106.35931731000164,53483.64147432001 2024-04-13,00:58:25.000,104,11090694,13685,0,1712969904,13000.49252395999,106.33816992000357,53483.74628112 2024-04-13,00:58:26.000,104,11090705,13765,0,1712969905,13000.49926027,106.30997339999885,53483.72531976 2024-04-13,00:58:27.000,104,11090695,13605,0,1712969906,13000.485787649995,106.32407166000485,53483.72531976 2024-04-13,00:58:28.000,104,11090671,13885,0,1712969907,13000.53967813,106.28882601000078,53483.67640992 2024-04-13,00:58:29.000,104,11090712,13525,0,1712969908,13000.58009599,106.28882601000078,53483.69038416001 2024-04-13,00:58:30.000,104,11090697,13565,0,1712969909,13000.566623369996,106.28882601000078,53483.71134552001 2024-04-13,00:58:31.000,104,11090679,13605,0,1712969910,13000.53967813,106.28882601000078,53483.73230688001 2024-04-13,00:58:32.000,104,11090702,13405,0,1712969911,13000.55988706,106.2676786200027,53483.69038416001 2024-04-13,00:58:33.000,104,11090737,13805,0,1712969912,13000.53967813,106.23948209999799,53483.718332640005 2024-04-13,00:58:34.000,104,11090688,13645,0,1712969913,13000.51273288999,106.23243296999863,53483.75326824 2024-04-13,00:58:35.000,104,11090721,13605,0,1712969914,13000.485787649995,106.23948209999799,53483.79519096 2024-04-13,00:58:36.000,104,11090709,13565,0,1712969915,13000.45884241,106.24653123000462,53483.767242480004 2024-04-13,00:58:37.000,104,11090667,13565,0,1712969916,13000.41842455,106.21833470999991,53483.739294000006 2024-04-13,00:58:38.000,104,11090715,13845,0,1712969917,13000.404951929995,106.20423645000119,53483.74628112 2024-04-13,00:58:39.000,104,11090689,13925,0,1712969918,13000.384742999995,106.23243296999863,53483.788203840006 2024-04-13,00:58:40.000,104,11090725,13405,0,1712969919,13000.35106144999,106.22538383999927,53483.75326824 2024-04-13,00:58:41.000,104,11090708,13605,0,1712969920,13000.364534069995,106.22538383999927,53483.73230688001 2024-04-13,00:58:42.000,104,11090692,13645,0,1712969921,13000.3173799,106.26062949000334,53483.739294000006 2024-04-13,00:58:43.000,104,11090696,13765,0,1712969922,13000.27696204,106.28177688000142,53483.718332640005 2024-04-13,00:58:44.000,104,11090680,13805,0,1712969923,13000.283698349995,106.27472775000206,53483.69038416001 2024-04-13,00:58:45.000,104,11090691,13565,0,1712969924,13000.27696204,106.27472775000206,53483.739294000006 2024-04-13,00:58:46.000,104,11090662,14085,0,1712969925,13000.202862629994,106.29587514000013,53483.76025536001 2024-04-13,00:58:47.000,104,11090693,13445,0,1712969926,13000.202862629994,106.3029242699995,53483.7043584 2024-04-13,00:58:48.000,104,11090668,13565,0,1712969927,13000.19612632,106.31702252999821,53483.76025536001 2024-04-13,00:58:49.000,104,11090686,13685,0,1712969928,13000.20959893999,106.29587514000013,53483.62750008 2024-04-13,00:58:50.000,104,11090686,13765,0,1712969929,13000.175917389999,106.27472775000206,53483.7043584 2024-04-13,00:59:01.000,104,11090680,13565,0,1712969940,12999.946882849988,106.21128558000055,53483.62750008 2024-04-13,00:59:02.000,104,11090701,13885,0,1712969941,12999.872783439998,106.18308906000311,53483.64147432001 2024-04-13,00:59:03.000,104,11090697,13925,0,1712969942,12999.899728679993,106.18308906000311,53483.69038416001 2024-04-13,00:59:04.000,104,11090703,13885,0,1712969943,12999.825629270003,106.14784340999904,53483.67640992 2024-04-13,00:59:05.000,104,11090738,13765,0,1712969944,12999.791947719998,106.1689908000044,53483.7043584 2024-04-13,00:59:06.000,104,11090729,13525,0,1712969945,12999.758266169993,106.1689908000044,53483.669422800005 2024-04-13,00:59:07.000,104,11090781,13765,0,1712969946,12999.697639379992,106.1689908000044,53483.65544856 2024-04-13,00:59:08.000,104,11090666,13925,0,1712969947,12999.663957830002,106.14079427999968,53483.66243568001 2024-04-13,00:59:09.000,104,11090735,13605,0,1712969948,12999.596594729992,106.1548925399984,53483.6344872 2024-04-13,00:59:10.000,104,11090733,14005,0,1712969949,12999.549440559997,106.17603993000375,53483.72531976 2024-04-13,00:59:11.000,104,11090726,14005,0,1712969950,12999.529231629997,106.1548925399984,53483.7043584 2024-04-13,00:59:12.000,104,11090762,13565,0,1712969951,12999.502286390001,106.17603993000375,53483.718332640005 2024-04-13,00:59:13.000,104,11090715,13765,0,1712969952,12999.488813769996,106.16194166999776,53483.69737128 2024-04-13,00:59:14.000,104,11090730,13765,0,1712969953,12999.455132219991,106.14079427999968,53483.66243568001 2024-04-13,00:59:15.000,104,11090751,13805,0,1712969954,12999.441659600001,106.1548925399984,53483.69737128 2024-04-13,00:59:16.000,104,11090750,13245,0,1712969955,12999.36082388,106.18308906000311,53483.669422800005 2024-04-13,00:59:17.000,104,11090702,13645,0,1712969956,12999.354087569991,106.1689908000044,53483.64846144 2024-04-13,00:59:18.000,104,11090672,13765,0,1712969957,12999.347351259996,106.1689908000044,53483.67640992 2024-04-13,00:59:19.000,104,11090709,13565,0,1712969958,12999.286724469996,106.1689908000044,53483.68339704 2024-04-13,00:59:20.000,104,11090717,13605,0,1712969959,12999.23283398999,106.20423645000119,53483.6344872 2024-04-13,00:59:21.000,104,11090762,13565,0,1712969960,12999.19241612999,106.21833470999991,53483.59256448001 2024-04-13,00:59:22.000,104,11090746,14005,0,1712969961,12999.13178933999,106.20423645000119,53483.620512960006 2024-04-13,00:59:23.000,104,11090699,13765,0,1712969962,12999.13178933999,106.19013819000247,53483.669422800005 2024-04-13,00:59:24.000,104,11090681,13845,0,1712969963,12999.09137147999,106.17603993000375,53483.69038416001 2024-04-13,00:59:25.000,104,11090737,14245,0,1712969964,12999.064426239995,106.17603993000375,53483.65544856 2024-04-13,00:59:26.000,104,11090719,13965,0,1712969965,12999.05768993,106.20423645000119,53483.64147432001 2024-04-13,00:59:27.000,104,11090699,13965,0,1712969966,12998.99706314,106.19718732000183,53483.58557736 2024-04-13,00:59:28.000,104,11090730,13885,0,1712969967,12998.963381589994,106.18308906000311,53483.550641760005 2024-04-13,00:59:29.000,104,11090683,13685,0,1712969968,12998.94990896999,106.18308906000311,53483.50871904 2024-04-13,00:59:30.000,104,11090723,13565,0,1712969969,12998.922963729994,106.16194166999776,53483.53666752 2024-04-13,00:59:31.000,104,11090691,13765,0,1712969970,12998.90949110999,106.21833470999991,53483.51570616 2024-04-13,00:59:32.000,104,11090713,13805,0,1712969971,12998.882545869994,106.19718732000183,53483.4598092 2024-04-13,00:59:33.000,104,11090718,13365,0,1712969972,12998.801710149994,106.19718732000183,53483.43884784 2024-04-13,00:59:34.000,104,11090678,13925,0,1712969973,12998.828655389989,106.19718732000183,53483.41788648 2024-04-13,00:59:35.000,104,11090702,13405,0,1712969974,12998.768028599989,106.19013819000247,53483.452822080006 2024-04-13,00:59:36.000,104,11090733,13845,0,1712969975,12998.761292289993,106.19013819000247,53483.42487360001 2024-04-13,00:59:37.000,104,11090722,13485,0,1712969976,12998.781501219994,106.19013819000247,53483.389938 2024-04-13,00:59:38.000,104,11090736,13485,0,1712969977,12998.788237529989,106.21833470999991,53483.36198952 2024-04-13,00:59:39.000,104,11090712,13565,0,1712969978,12998.781501219994,106.21833470999991,53483.3200668 2024-04-13,00:59:40.000,104,11090717,13885,0,1712969979,12998.781501219994,106.19718732000183,53483.27115696 2024-04-13,00:59:41.000,104,11090748,13885,0,1712969980,12998.815182769999,106.23243296999863,53483.25718272001 2024-04-13,00:59:42.000,104,11090744,13725,0,1712969981,12998.835391699999,106.24653123000462,53483.20827288001 2024-04-13,00:59:43.000,104,11090647,13805,0,1712969982,12998.869073249989,106.28177688000142,53483.19429864 2024-04-13,00:59:44.000,104,11090706,13405,0,1712969983,12998.862336939994,106.3029242699995,53483.20128576 2024-04-13,00:59:45.000,104,11090702,13685,0,1712969984,12998.896018489999,106.34521905000292,53483.166350160005 2024-04-13,00:59:46.000,104,11090741,13605,0,1712969985,12998.902754799994,106.37341557000036,53483.20827288001 2024-04-13,00:59:47.000,104,11090724,13405,0,1712969986,12998.88928217999,106.37341557000036,53483.15936304001 2024-04-13,00:59:48.000,104,11090747,13645,0,1712969987,12998.90949110999,106.40866122000443,53483.1453888 2024-04-13,00:59:49.000,104,11090770,13525,0,1712969988,12998.936436349999,106.42275948000315,53483.10346608 2024-04-13,00:59:50.000,104,11090734,13285,0,1712969989,12998.90949110999,106.41571035000379,53483.068530480006 2024-04-13,00:59:51.000,104,11090752,13445,0,1712969990,12998.92970003999,106.45095600000059,53483.15237592 2024-04-13,00:59:52.000,104,11090717,13645,0,1712969991,12998.956645279999,106.4650542599993,53483.096478960004 2024-04-13,00:59:53.000,104,11090710,13565,0,1712969992,12998.94990896999,106.47915251999802,53483.15237592 2024-04-13,00:59:54.000,104,11090762,13285,0,1712969993,12998.99032682999,106.50734904000274,53483.1453888 2024-04-13,00:59:55.000,104,11090752,13685,0,1712969994,12998.97011789999,106.49325078000402,53483.11045320001 2024-04-13,00:59:56.000,104,11090747,13925,0,1712969995,12998.956645279999,106.52144730000146,53483.068530480006 2024-04-13,00:59:57.000,104,11090729,13685,0,1712969996,12999.01053575999,106.56374208000489,53483.12442744 2024-04-13,00:59:58.000,104,11090682,13685,0,1712969997,12998.983590519994,106.57079121000424,53483.117440320006 2024-04-13,00:59:59.000,104,11090700,13725,0,1712969998,12998.956645279999,106.52144730000146,53483.117440320006 2024-04-13,01:00:00.000,104,11090690,13685,0,1712969999,12998.97685421,106.56374208000489,53483.11045320001 2024-04-13,01:00:01.000,104,11090666,14085,0,1712970000,12998.956645279999,106.56374208000489,53483.08949184001 2024-04-13,01:00:02.000,104,11090643,13245,0,1712970001,12998.956645279999,106.54259468999953,53483.08250472 2024-04-13,01:00:03.000,104,11090735,13605,0,1712970002,12998.902754799994,106.55669294999825,53483.11045320001 2024-04-13,01:00:04.000,104,11090724,13685,0,1712970003,12998.88928217999,106.5778403400036,53483.15237592 2024-04-13,01:00:05.000,104,11090688,14085,0,1712970004,12998.88928217999,106.56374208000489,53483.12442744 2024-04-13,01:00:06.000,104,11090674,13725,0,1712970005,12998.896018489999,106.57079121000424,53483.10346608 2024-04-13,01:00:07.000,104,11090753,13925,0,1712970006,12998.875809559999,106.5778403400036,53483.1803244 2024-04-13,01:00:08.000,104,11090707,13805,0,1712970007,12998.875809559999,106.60603686000104,53483.17333728 2024-04-13,01:00:09.000,104,11090651,13685,0,1712970008,12998.875809559999,106.5778403400036,53483.166350160005 2024-04-13,01:00:10.000,104,11090714,13565,0,1712970009,12998.862336939994,106.59898773000168,53483.236221360006 2024-04-13,01:00:11.000,104,11090710,13605,0,1712970010,12998.862336939994,106.6130859900004,53483.22923424001 2024-04-13,01:00:12.000,104,11090663,13445,0,1712970011,12998.875809559999,106.57079121000424,53483.264169840004 2024-04-13,01:00:13.000,104,11090659,13685,0,1712970012,12998.902754799994,106.59193860000232,53483.20827288001 2024-04-13,01:00:14.000,104,11090677,13445,0,1712970013,12998.896018489999,106.59898773000168,53483.2501956 2024-04-13,01:00:15.000,104,11090700,13485,0,1712970014,12998.90949110999,106.58488947000296,53483.22224712 2024-04-13,01:00:16.000,104,11090698,13965,0,1712970015,12998.916227419999,106.59898773000168,53483.1803244 2024-04-13,01:00:17.000,104,11090703,13805,0,1712970016,12998.916227419999,106.58488947000296,53483.31307968 2024-04-13,01:00:18.000,104,11090665,13765,0,1712970017,12998.956645279999,106.55669294999825,53483.334041040005 2024-04-13,01:00:19.000,104,11090667,13725,0,1712970018,12998.94990896999,106.62013511999976,53483.334041040005 2024-04-13,01:00:20.000,104,11090693,13685,0,1712970019,12998.943172659994,106.64128250999784,53483.29910544 2024-04-13,01:00:21.000,104,11090689,13885,0,1712970020,12998.963381589994,106.64833164000447,53483.29910544 2024-04-13,01:00:22.000,104,11090703,13525,0,1712970021,12999.01727207,106.62718424999912,53483.27115696 2024-04-13,01:00:23.000,104,11090708,13565,0,1712970022,12999.07116254999,106.67652816000191,53483.20827288001 2024-04-13,01:00:24.000,104,11090676,14005,0,1712970023,12999.084635169995,106.65538077000383,53483.25718272001 2024-04-13,01:00:25.000,104,11090662,13405,0,1712970024,12999.09810779,106.64128250999784,53483.2501956 2024-04-13,01:00:26.000,104,11090700,13765,0,1712970025,12999.11831672,106.69767554999999,53483.285131200006 2024-04-13,01:00:27.000,104,11090692,13405,0,1712970026,12999.11158040999,106.66242990000319,53483.236221360006 2024-04-13,01:00:28.000,104,11090705,13765,0,1712970027,12999.125053029995,106.66242990000319,53483.29211832 2024-04-13,01:00:29.000,104,11090707,14085,0,1712970028,12999.07789886,106.68357729000127,53483.27814408001 2024-04-13,01:00:30.000,104,11090667,13565,0,1712970029,12999.07116254999,106.69062642000063,53483.1803244 2024-04-13,01:00:31.000,104,11090667,13245,0,1712970030,12999.05095361999,106.71882293999806,53483.236221360006 2024-04-13,01:00:32.000,104,11090691,13565,0,1712970031,12999.01053575999,106.70472467999934,53483.27814408001 2024-04-13,01:00:33.000,104,11090696,13405,0,1712970032,12999.07789886,106.69767554999999,53483.25718272001 2024-04-13,01:00:34.000,104,11090667,13485,0,1712970033,12999.024008379994,106.71882293999806,53483.22923424001 2024-04-13,01:00:35.000,104,11090695,13765,0,1712970034,12998.99706314,106.7258720700047,53483.236221360006 2024-04-13,01:00:36.000,104,11090707,13645,0,1712970035,12998.983590519994,106.70472467999934,53483.22224712 2024-04-13,01:00:37.000,104,11090691,13565,0,1712970036,12998.936436349999,106.70472467999934,53483.20827288001 2024-04-13,01:00:38.000,104,11090687,14005,0,1712970037,12998.936436349999,106.73292120000406,53483.1803244 2024-04-13,01:00:39.000,104,11090676,13685,0,1712970038,12998.875809559999,106.68357729000127,53483.18731152001 2024-04-13,01:00:40.000,104,11090680,13685,0,1712970039,12998.788237529989,106.73292120000406,53483.15936304001 2024-04-13,01:00:41.000,104,11090734,13845,0,1712970040,12998.768028599989,106.70472467999934,53483.20128576 2024-04-13,01:00:42.000,104,11090741,13605,0,1712970041,12998.720874429993,106.7117738099987,53483.15237592 2024-04-13,01:00:43.000,104,11090672,13525,0,1712970042,12998.693929189998,106.73997033000342,53483.15237592 2024-04-13,01:00:44.000,104,11090746,13605,0,1712970043,12998.653511329998,106.73292120000406,53483.15936304001 2024-04-13,01:00:45.000,104,11090729,13565,0,1712970044,12998.572675609998,106.73997033000342,53483.13840168001 2024-04-13,01:00:46.000,104,11090683,13525,0,1712970045,12998.532257749997,106.75406859000213,53483.15936304001 2024-04-13,01:00:47.000,104,11090689,13845,0,1712970046,12998.471630959997,106.7258720700047,53483.12442744 2024-04-13,01:00:48.000,104,11090684,13605,0,1712970047,12998.384058930002,106.69767554999999,53483.117440320006 2024-04-13,01:00:49.000,104,11090694,13725,0,1712970048,12998.316695829992,106.68357729000127,53483.0755176 2024-04-13,01:00:50.000,104,11090698,13685,0,1712970049,12998.316695829992,106.68357729000127,53483.11045320001 2024-04-13,01:00:51.000,104,11090687,13765,0,1712970050,12998.229123799996,106.71882293999806,53483.068530480006 2024-04-13,01:00:52.000,104,11090722,13445,0,1712970051,12998.262805350001,106.65538077000383,53483.02660776 2024-04-13,01:00:53.000,104,11090710,13765,0,1712970052,12998.20217856,106.69767554999999,53483.03359488 2024-04-13,01:00:54.000,104,11090703,13725,0,1712970053,12998.175233319991,106.69062642000063,53482.9357752 2024-04-13,01:00:55.000,104,11090701,13765,0,1712970054,12998.11460652999,106.69062642000063,53483.03359488 2024-04-13,01:00:56.000,104,11090678,13525,0,1712970055,12998.087661289996,106.68357729000127,53482.949749440006 2024-04-13,01:00:57.000,104,11090708,13445,0,1712970056,12998.06071605,106.62013511999976,53483.01263352 2024-04-13,01:00:58.000,104,11090702,13405,0,1712970057,12998.06071605,106.63423337999848,53482.949749440006 2024-04-13,01:00:59.000,104,11090687,13405,0,1712970058,12998.02029819,106.62013511999976,53482.88686536 2024-04-13,01:01:00.000,104,11090701,14085,0,1712970059,12998.047243429995,106.60603686000104,53482.88686536 2024-04-13,01:01:01.000,104,11090685,13765,0,1712970060,12997.99335294999,106.59898773000168,53482.879878240004 2024-04-13,01:01:02.000,104,11090728,13765,0,1712970061,12998.00008926,106.59898773000168,53482.830968400005 2024-04-13,01:01:03.000,104,11090722,13845,0,1712970062,12997.986616639995,106.6130859900004,53482.85192976001 2024-04-13,01:01:04.000,104,11090717,13925,0,1712970063,12998.006825569995,106.5778403400036,53482.81699416 2024-04-13,01:01:05.000,104,11090714,13645,0,1712970064,12998.027034499995,106.5778403400036,53482.76808432 2024-04-13,01:01:06.000,104,11090718,13565,0,1712970065,12998.00008926,106.57079121000424,53482.7960328 2024-04-13,01:01:07.000,104,11090725,13765,0,1712970066,12997.93946247,106.52849643000081,53482.7960328 2024-04-13,01:01:08.000,104,11090700,13925,0,1712970067,12997.95293508999,106.50734904000274,53482.7960328 2024-04-13,01:01:09.000,104,11090753,13805,0,1712970068,12997.946198779995,106.54259468999953,53482.71917448 2024-04-13,01:01:10.000,104,11090727,13605,0,1712970069,12997.966407709995,106.50734904000274,53482.733148720006 2024-04-13,01:01:11.000,104,11090703,13805,0,1712970070,12997.966407709995,106.54259468999953,53482.691226 2024-04-13,01:01:12.000,104,11090749,13925,0,1712970071,12997.99335294999,106.49325078000402,53482.72616160001 2024-04-13,01:01:13.000,104,11090689,13805,0,1712970072,12997.99335294999,106.54259468999953,53482.68423888001 2024-04-13,01:01:14.000,104,11090727,13605,0,1712970073,12997.99335294999,106.52144730000146,53482.69821312 2024-04-13,01:01:15.000,104,11090716,13605,0,1712970074,12997.97988033,106.48620165000466,53482.70520024001 2024-04-13,01:01:16.000,104,11090719,14125,0,1712970075,12997.97988033,106.49325078000402,53482.65629040001 2024-04-13,01:01:17.000,104,11090693,14045,0,1712970076,12997.99335294999,106.48620165000466,53482.64930328 2024-04-13,01:01:18.000,104,11090691,13925,0,1712970077,12998.04050712,106.4650542599993,53482.65629040001 2024-04-13,01:01:19.000,104,11090665,13765,0,1712970078,12998.04050712,106.49325078000402,53482.663277520005 2024-04-13,01:01:20.000,104,11090710,13925,0,1712970079,12998.027034499995,106.45800512999995,53482.60039344 2024-04-13,01:01:21.000,104,11090701,14045,0,1712970080,12998.006825569995,106.48620165000466,53482.614367680006 2024-04-13,01:01:22.000,104,11090748,13845,0,1712970081,12998.01356187999,106.47915251999802,53482.64231616 2024-04-13,01:01:23.000,104,11090691,13565,0,1712970082,12997.99335294999,106.47915251999802,53482.663277520005 2024-04-13,01:01:24.000,104,11090697,13725,0,1712970083,12998.006825569995,106.47210338999867,53482.58641920001 2024-04-13,01:01:25.000,104,11090733,13565,0,1712970084,12998.006825569995,106.48620165000466,53482.62834192 2024-04-13,01:01:26.000,104,11090735,13605,0,1712970085,12997.99335294999,106.4650542599993,53482.565457840006 2024-04-13,01:01:27.000,104,11090678,13605,0,1712970086,12997.99335294999,106.43685774000187,53482.593406320004 2024-04-13,01:01:28.000,104,11090750,13805,0,1712970087,12997.95293508999,106.44390687000123,53482.60039344 2024-04-13,01:01:29.000,104,11090729,13565,0,1712970088,12997.97314401999,106.44390687000123,53482.60039344 2024-04-13,01:01:30.000,104,11090731,13565,0,1712970089,12997.9596714,106.41571035000379,53482.6213548 2024-04-13,01:01:31.000,104,11090732,13845,0,1712970090,12997.93272615999,106.42275948000315,53482.614367680006 2024-04-13,01:01:32.000,104,11090702,13525,0,1712970091,12997.95293508999,106.43685774000187,53482.58641920001 2024-04-13,01:01:33.000,104,11090767,14205,0,1712970092,12997.91251722999,106.40866122000443,53482.614367680006 2024-04-13,01:01:34.000,104,11090716,13565,0,1712970093,12997.89904461,106.40866122000443,53482.593406320004 2024-04-13,01:01:35.000,104,11090697,13565,0,1712970094,12997.905780919995,106.38751382999908,53482.65629040001 2024-04-13,01:01:36.000,104,11090750,13565,0,1712970095,12997.87883568,106.40866122000443,53482.63532904001 2024-04-13,01:01:37.000,104,11090733,13765,0,1712970096,12997.89230829999,106.41571035000379,53482.6213548 2024-04-13,01:01:38.000,104,11090745,13565,0,1712970097,12997.85862675,106.39456295999844,53482.57943208 2024-04-13,01:01:39.000,104,11090762,13805,0,1712970098,12997.87883568,106.39456295999844,53482.60039344 2024-04-13,01:01:40.000,104,11090754,14125,0,1712970099,12997.91251722999,106.42275948000315,53482.62834192 2024-04-13,01:01:41.000,104,11090700,13645,0,1712970100,12997.91925354,106.42980861000251,53482.614367680006 2024-04-13,01:01:42.000,104,11090730,13405,0,1712970101,12997.905780919995,106.43685774000187,53482.60039344 2024-04-13,01:01:43.000,104,11090696,13725,0,1712970102,12997.905780919995,106.45095600000059,53482.614367680006 2024-04-13,01:01:44.000,104,11090738,13965,0,1712970103,12997.95293508999,106.43685774000187,53482.60039344 2024-04-13,01:01:45.000,104,11090709,13405,0,1712970104,12997.93946247,106.45095600000059,53482.593406320004 2024-04-13,01:01:46.000,104,11090732,13765,0,1712970105,12997.986616639995,106.47915251999802,53482.6213548 2024-04-13,01:01:47.000,104,11090725,13765,0,1712970106,12997.97314401999,106.50029991000338,53482.614367680006 2024-04-13,01:01:48.000,104,11090744,13765,0,1712970107,12998.02029819,106.49325078000402,53482.6213548 2024-04-13,01:01:49.000,104,11090714,13725,0,1712970108,12998.00008926,106.50734904000274,53482.53052224 2024-04-13,01:01:50.000,104,11090721,13645,0,1712970109,12998.03377080999,106.50029991000338,53482.593406320004 2024-04-13,01:01:51.000,104,11090723,13725,0,1712970110,12998.04050712,106.53554556000017,53482.60039344 2024-04-13,01:01:52.000,104,11090704,13645,0,1712970111,12998.06071605,106.56374208000489,53482.6213548 2024-04-13,01:01:53.000,104,11090697,13565,0,1712970112,12998.08092498,106.55669294999825,53482.62834192 2024-04-13,01:01:54.000,104,11090714,13605,0,1712970113,12998.10113391,106.58488947000296,53482.614367680006 2024-04-13,01:01:55.000,104,11090758,13965,0,1712970114,12998.12134284,106.57079121000424,53482.63532904001 2024-04-13,01:01:56.000,104,11090699,13765,0,1712970115,12998.14155177,106.62013511999976,53482.5514836 2024-04-13,01:01:57.000,104,11090723,13765,0,1712970116,12998.175233319991,106.62013511999976,53482.60039344 2024-04-13,01:01:58.000,104,11090698,13845,0,1712970117,12998.134815459991,106.59193860000232,53482.5514836 2024-04-13,01:01:59.000,104,11090749,13525,0,1712970118,12998.087661289996,106.63423337999848,53482.60738056001 2024-04-13,01:02:00.000,104,11090705,13485,0,1712970119,12998.208914869996,106.62718424999912,53482.53052224 2024-04-13,01:02:01.000,104,11090715,13485,0,1712970120,12998.195442249991,106.64833164000447,53482.52353512 2024-04-13,01:02:02.000,104,11090755,13325,0,1712970121,12998.175233319991,106.62718424999912,53482.495586640005 2024-04-13,01:02:03.000,104,11090712,13565,0,1712970122,12998.14155177,106.64833164000447,53482.48859952001 2024-04-13,01:02:04.000,104,11090758,13685,0,1712970123,12998.10113391,106.69062642000063,53482.46763816001 2024-04-13,01:02:05.000,104,11090706,13485,0,1712970124,12998.128079149996,106.68357729000127,53482.446676800006 2024-04-13,01:02:06.000,104,11090713,13725,0,1712970125,12998.06071605,106.69767554999999,53482.4816124 2024-04-13,01:02:07.000,104,11090751,13925,0,1712970126,12998.07418866999,106.68357729000127,53482.47462528 2024-04-13,01:02:08.000,104,11090733,13685,0,1712970127,12998.03377080999,106.69062642000063,53482.52353512 2024-04-13,01:02:09.000,104,11090780,13965,0,1712970128,12998.00008926,106.65538077000383,53482.55847072001 2024-04-13,01:02:10.000,104,11090726,13525,0,1712970129,12997.986616639995,106.7258720700047,53482.52353512 2024-04-13,01:02:11.000,104,11090745,13365,0,1712970130,12997.966407709995,106.68357729000127,53482.53750936001 2024-04-13,01:02:12.000,104,11090787,14045,0,1712970131,12997.925989849995,106.69767554999999,53482.58641920001 2024-04-13,01:02:13.000,104,11090733,13765,0,1712970132,12997.91925354,106.7258720700047,53482.5514836 2024-04-13,01:02:14.000,104,11090739,13565,0,1712970133,12997.93946247,106.69767554999999,53482.53052224 2024-04-13,01:02:15.000,104,11090755,13725,0,1712970134,12997.91251722999,106.7117738099987,53482.55847072001 2024-04-13,01:02:16.000,104,11090763,13445,0,1712970135,12997.905780919995,106.7117738099987,53482.53750936001 2024-04-13,01:02:17.000,104,11090714,13525,0,1712970136,12997.885571989995,106.71882293999806,53482.46065104 2024-04-13,01:02:18.000,104,11090747,13805,0,1712970137,12997.865363059995,106.69062642000063,53482.46763816001 2024-04-13,01:02:19.000,104,11090795,13685,0,1712970138,12997.85189043999,106.7117738099987,53482.45366392 2024-04-13,01:02:20.000,104,11090730,13285,0,1712970139,12997.87883568,106.70472467999934,53482.4816124 2024-04-13,01:02:21.000,104,11090737,13605,0,1712970140,12997.83841782,106.71882293999806,53482.43968968001 2024-04-13,01:02:22.000,104,11090785,13325,0,1712970141,12997.81147257999,106.75406859000213,53482.495586640005 2024-04-13,01:02:23.000,104,11090774,13725,0,1712970142,12997.845154129995,106.7611177200015,53482.425715440004 2024-04-13,01:02:24.000,104,11090732,13805,0,1712970143,12997.885571989995,106.74701946000278,53482.50257376 2024-04-13,01:02:25.000,104,11090743,13605,0,1712970144,12997.87209936999,106.73997033000342,53482.47462528 2024-04-13,01:02:26.000,104,11090727,13605,0,1712970145,12997.87209936999,106.74701946000278,53482.46065104 2024-04-13,01:02:27.000,104,11090707,13565,0,1712970146,12997.89230829999,106.7611177200015,53482.47462528 2024-04-13,01:02:28.000,104,11090745,13885,0,1712970147,12997.885571989995,106.7258720700047,53482.47462528 2024-04-13,01:02:29.000,104,11090709,13565,0,1712970148,12997.905780919995,106.73997033000342,53482.43270256 2024-04-13,01:02:30.000,104,11090696,13845,0,1712970149,12997.925989849995,106.7611177200015,53482.46065104 2024-04-13,01:02:31.000,104,11090766,14005,0,1712970150,12997.946198779995,106.76816685000085,53482.46065104 2024-04-13,01:02:32.000,104,11090765,13685,0,1712970151,12997.95293508999,106.76816685000085,53482.495586640005 2024-04-13,01:02:33.000,104,11090752,13605,0,1712970152,12997.95293508999,106.79636336999829,53482.47462528 2024-04-13,01:02:34.000,104,11090732,13645,0,1712970153,12998.01356187999,106.7611177200015,53482.4816124 2024-04-13,01:02:35.000,104,11090743,13845,0,1712970154,12998.03377080999,106.81046163000428,53482.425715440004 2024-04-13,01:02:36.000,104,11090727,13525,0,1712970155,12998.05397973999,106.76816685000085,53482.544496480004 2024-04-13,01:02:37.000,104,11090732,13925,0,1712970156,12998.107870219996,106.76816685000085,53482.565457840006 2024-04-13,01:02:38.000,104,11090741,13445,0,1712970157,12998.18196963,106.7611177200015,53482.593406320004 2024-04-13,01:02:39.000,104,11090732,13845,0,1712970158,12998.188705939996,106.77521598000021,53482.57943208 2024-04-13,01:02:40.000,104,11090723,13845,0,1712970159,12998.242596420001,106.80341249999765,53482.58641920001 2024-04-13,01:02:41.000,104,11090739,13645,0,1712970160,12998.283014280001,106.81751076000364,53482.50956088 2024-04-13,01:02:42.000,104,11090731,13885,0,1712970161,12998.303223210001,106.824559890003,53482.565457840006 2024-04-13,01:02:43.000,104,11090787,13445,0,1712970162,12998.404267860002,106.83865815000172,53482.60738056001 2024-04-13,01:02:44.000,104,11090725,13205,0,1712970163,12998.363850000002,106.84570728000108,53482.60738056001 2024-04-13,01:02:45.000,104,11090664,13845,0,1712970164,12998.444685720002,106.85275641000044,53482.65629040001 2024-04-13,01:02:46.000,104,11090713,13685,0,1712970165,12998.464894650002,106.84570728000108,53482.64930328 2024-04-13,01:02:47.000,104,11090705,13685,0,1712970166,12998.512048819997,106.88800206000451,53482.691226 2024-04-13,01:02:48.000,104,11090747,13605,0,1712970167,12998.559202989993,106.87390379999852,53482.65629040001 2024-04-13,01:02:49.000,104,11090717,13645,0,1712970168,12998.572675609998,106.89505119000387,53482.64231616 2024-04-13,01:02:50.000,104,11090711,13605,0,1712970169,12998.586148230002,106.86685466999916,53482.65629040001 2024-04-13,01:02:51.000,104,11090687,13725,0,1712970170,12998.586148230002,106.88800206000451,53482.60738056001 2024-04-13,01:02:52.000,104,11090654,13765,0,1712970171,12998.626566090003,106.88800206000451,53482.67026464 2024-04-13,01:02:53.000,104,11090718,13685,0,1712970172,12998.626566090003,106.93734597000002,53482.71917448 2024-04-13,01:02:54.000,104,11090687,13525,0,1712970173,12998.619829779993,106.94439509999938,53482.71917448 2024-04-13,01:02:55.000,104,11090684,13645,0,1712970174,12998.653511329998,106.93029684000066,53482.71917448 2024-04-13,01:02:56.000,104,11090676,13565,0,1712970175,12998.693929189998,106.9584933599981,53482.70520024001 2024-04-13,01:02:57.000,104,11090724,13405,0,1712970176,12998.714138119998,106.94439509999938,53482.74013584 2024-04-13,01:02:58.000,104,11090740,13805,0,1712970177,12998.714138119998,106.97964075000345,53482.761097200004 2024-04-13,01:02:59.000,104,11090740,13365,0,1712970178,12998.714138119998,106.99373901000217,53482.761097200004 2024-04-13,01:03:00.000,104,11090710,13685,0,1712970179,12998.707401809988,106.9584933599981,53482.78904568 2024-04-13,01:03:01.000,104,11090719,13685,0,1712970180,12998.700665499993,106.94439509999938,53482.77507144001 2024-04-13,01:03:02.000,104,11090711,13805,0,1712970181,12998.707401809988,106.9725916200041,53482.761097200004 2024-04-13,01:03:03.000,104,11090736,13765,0,1712970182,12998.693929189998,106.99373901000217,53482.77507144001 2024-04-13,01:03:04.000,104,11090709,13645,0,1712970183,12998.700665499993,106.98668988000281,53482.80301992001 2024-04-13,01:03:05.000,104,11090670,13845,0,1712970184,12998.754555979998,106.9584933599981,53482.85891688 2024-04-13,01:03:06.000,104,11090691,13525,0,1712970185,12998.707401809988,106.9584933599981,53482.82398128001 2024-04-13,01:03:07.000,104,11090742,13725,0,1712970186,12998.693929189998,106.91619858000195,53482.7960328 2024-04-13,01:03:08.000,104,11090705,13445,0,1712970187,12998.714138119998,106.9232477100013,53482.83795552 2024-04-13,01:03:09.000,104,11090717,13565,0,1712970188,12998.707401809988,106.9584933599981,53482.7960328 2024-04-13,01:03:10.000,104,11090732,13565,0,1712970189,12998.747819669989,106.90914945000259,53482.85891688 2024-04-13,01:03:11.000,104,11090652,13565,0,1712970190,12998.747819669989,106.93734597000002,53482.81000704 2024-04-13,01:03:12.000,104,11090673,13685,0,1712970191,12998.734347049998,106.93734597000002,53482.83795552 2024-04-13,01:03:13.000,104,11090690,13925,0,1712970192,12998.747819669989,106.90210032000323,53482.87289112001 2024-04-13,01:03:14.000,104,11090712,13565,0,1712970193,12998.754555979998,106.94439509999938,53482.830968400005 2024-04-13,01:03:15.000,104,11090713,13605,0,1712970194,12998.842128009994,106.90914945000259,53482.83795552 2024-04-13,01:03:16.000,104,11090695,13765,0,1712970195,12998.842128009994,106.9584933599981,53482.85192976001 2024-04-13,01:03:17.000,104,11090763,13845,0,1712970196,12998.821919079994,106.9232477100013,53482.85192976001 2024-04-13,01:03:18.000,104,11090705,13445,0,1712970197,12998.815182769999,106.89505119000387,53482.879878240004 2024-04-13,01:03:19.000,104,11090693,13725,0,1712970198,12998.848864319989,106.90914945000259,53482.879878240004 2024-04-13,01:03:20.000,104,11090677,13765,0,1712970199,12998.875809559999,106.90210032000323,53482.90782672 2024-04-13,01:03:21.000,104,11090686,13605,0,1712970200,12998.916227419999,106.9232477100013,53482.88686536 2024-04-13,01:03:22.000,104,11090686,14005,0,1712970201,12998.956645279999,106.94439509999938,53482.96372368 2024-04-13,01:03:23.000,104,11090707,13965,0,1712970202,12998.956645279999,106.91619858000195,53482.97071080001 2024-04-13,01:03:24.000,104,11090753,13445,0,1712970203,12998.97685421,106.9584933599981,53482.928788080004 2024-04-13,01:03:25.000,104,11090664,13525,0,1712970204,12999.07116254999,106.93029684000066,53482.96372368 2024-04-13,01:03:26.000,104,11090699,13765,0,1712970205,12999.044217309995,106.9584933599981,53482.95673656 2024-04-13,01:03:27.000,104,11090708,13725,0,1712970206,12999.084635169995,106.9584933599981,53482.95673656 2024-04-13,01:03:28.000,104,11090679,13765,0,1712970207,12999.13852565,106.9725916200041,53483.03359488 2024-04-13,01:03:29.000,104,11090733,13965,0,1712970208,12999.17894351,107.00078814000153,53482.97769792 2024-04-13,01:03:30.000,104,11090719,13685,0,1712970209,12999.19915244,106.97964075000345,53483.01962064001 2024-04-13,01:03:31.000,104,11090715,13325,0,1712970210,12999.25304291999,107.00078814000153,53482.98468504 2024-04-13,01:03:32.000,104,11090732,13605,0,1712970211,12999.327142329996,107.02898465999897,53482.998659280005 2024-04-13,01:03:33.000,104,11090713,13725,0,1712970212,12999.327142329996,107.00783727000089,53482.998659280005 2024-04-13,01:03:34.000,104,11090686,14005,0,1712970213,12999.367560189996,107.05013205000432,53482.97769792 2024-04-13,01:03:35.000,104,11090714,13845,0,1712970214,12999.448395909996,107.02193552999961,53483.03359488 2024-04-13,01:03:36.000,104,11090686,13805,0,1712970215,12999.509022699996,107.05013205000432,53483.05455624 2024-04-13,01:03:37.000,104,11090721,13485,0,1712970216,12999.569649489997,107.05013205000432,53483.04058200001 2024-04-13,01:03:38.000,104,11090729,13765,0,1712970217,12999.610067349997,107.08537770000112,53483.05455624 2024-04-13,01:03:39.000,104,11090667,13845,0,1712970218,12999.684166760002,107.11357421999855,53483.11045320001 2024-04-13,01:03:40.000,104,11090717,13885,0,1712970219,12999.711111999997,107.12062334999791,53483.13141456 2024-04-13,01:03:41.000,104,11090711,13525,0,1712970220,12999.758266169993,107.09947595999984,53483.15936304001 2024-04-13,01:03:42.000,104,11090716,13605,0,1712970221,12999.785211410002,107.12767248000455,53483.166350160005 2024-04-13,01:03:43.000,104,11090639,13845,0,1712970222,12999.859310819993,107.14177074000327,53483.13141456 2024-04-13,01:03:44.000,104,11090707,13565,0,1712970223,12999.913201299998,107.17701639000006,53483.12442744 2024-04-13,01:03:45.000,104,11090754,13765,0,1712970224,12999.967091779989,107.14881987000263,53483.20128576 2024-04-13,01:03:46.000,104,11090720,13485,0,1712970225,12999.980564399993,107.1699672600007,53483.17333728 2024-04-13,01:03:47.000,104,11090717,13885,0,1712970226,13000.020982259994,107.17701639000006,53483.22923424001 2024-04-13,01:03:48.000,104,11090702,13765,0,1712970227,13000.074872739999,107.19816377999814,53483.22224712 2024-04-13,01:03:49.000,104,11090718,13805,0,1712970228,13000.122026909994,107.19111464999878,53483.22923424001 2024-04-13,01:03:50.000,104,11090703,13485,0,1712970229,13000.142235839994,107.21226204000413,53483.29211832 2024-04-13,01:03:51.000,104,11090691,13885,0,1712970230,13000.142235839994,107.23340943000221,53483.32705392001 2024-04-13,01:03:52.000,104,11090755,13805,0,1712970231,13000.182653699994,107.19111464999878,53483.30609256001 2024-04-13,01:03:53.000,104,11090686,13685,0,1712970232,13000.202862629994,107.2193111700035,53483.30609256001 2024-04-13,01:03:54.000,104,11090761,13565,0,1712970233,13000.31064358999,107.21226204000413,53483.36897664 2024-04-13,01:03:55.000,104,11090736,14085,0,1712970234,13000.344325139995,107.24045856000157,53483.37596376001 2024-04-13,01:03:56.000,104,11090728,13845,0,1712970235,13000.33085251999,107.25455682000029,53483.36897664 2024-04-13,01:03:57.000,104,11090719,14085,0,1712970236,13000.364534069995,107.2193111700035,53483.389938 2024-04-13,01:03:58.000,104,11090709,13285,0,1712970237,13000.39147930999,107.24750769000093,53483.389938 2024-04-13,01:03:59.000,104,11090724,13965,0,1712970238,13000.43863348,107.28275333999773,53483.431860720004 2024-04-13,01:04:00.000,104,11090695,13725,0,1712970239,13000.425160859995,107.26865507999901,53483.46679632 2024-04-13,01:04:01.000,104,11090776,13845,0,1712970240,13000.445369789995,107.22636030000285,53483.41788648 2024-04-13,01:04:02.000,104,11090754,14125,0,1712970241,13000.445369789995,107.27570420999837,53483.44583496001 2024-04-13,01:04:03.000,104,11090655,13565,0,1712970242,13000.5194692,107.27570420999837,53483.46679632 2024-04-13,01:04:04.000,104,11090743,13525,0,1712970243,13000.505996579996,107.26865507999901,53483.43884784 2024-04-13,01:04:05.000,104,11090720,13645,0,1712970244,13000.5194692,107.26865507999901,53483.48077056 2024-04-13,01:04:06.000,104,11090664,13765,0,1712970245,13000.55988706,107.28980247000436,53483.49474480001 2024-04-13,01:04:07.000,104,11090769,13765,0,1712970246,13000.55315074999,107.26160594999965,53483.47378344001 2024-04-13,01:04:08.000,104,11090688,13645,0,1712970247,13000.566623369996,107.28980247000436,53483.501731920005 2024-04-13,01:04:09.000,104,11090766,13565,0,1712970248,13000.566623369996,107.26865507999901,53483.50871904 2024-04-13,01:04:10.000,104,11090728,13725,0,1712970249,13000.593568609991,107.28275333999773,53483.51570616 2024-04-13,01:04:11.000,104,11090699,13805,0,1712970250,13000.573359679991,107.28980247000436,53483.54365464001 2024-04-13,01:04:12.000,104,11090670,13885,0,1712970251,13000.613777539991,107.29685160000372,53483.53666752 2024-04-13,01:04:13.000,104,11090711,13525,0,1712970252,13000.60030492,107.30390073000308,53483.501731920005 2024-04-13,01:04:14.000,104,11090696,13645,0,1712970253,13000.62051385,107.3179989900018,53483.55762888 2024-04-13,01:04:15.000,104,11090739,13485,0,1712970254,13000.613777539991,107.29685160000372,53483.56461600001 2024-04-13,01:04:16.000,104,11090737,13565,0,1712970255,13000.627250159996,107.32504812000116,53483.55762888 2024-04-13,01:04:17.000,104,11090751,13445,0,1712970256,13000.647459089996,107.32504812000116,53483.57859024 2024-04-13,01:04:18.000,104,11090705,13645,0,1712970257,13000.660931710001,107.33209725000052,53483.571603120006 2024-04-13,01:04:19.000,104,11090692,13485,0,1712970258,13000.647459089996,107.3179989900018,53483.620512960006 2024-04-13,01:04:20.000,104,11090713,13445,0,1712970259,13000.681140640001,107.31094986000244,53483.599551600004 2024-04-13,01:04:21.000,104,11090716,13725,0,1712970260,13000.647459089996,107.32504812000116,53483.64846144 2024-04-13,01:04:22.000,104,11090749,13685,0,1712970261,13000.667668019996,107.34619550999923,53483.66243568001 2024-04-13,01:04:23.000,104,11090697,13485,0,1712970262,13000.667668019996,107.3532446399986,53483.67640992 2024-04-13,01:04:24.000,104,11090681,13885,0,1712970263,13000.694613259991,107.3532446399986,53483.6344872 2024-04-13,01:04:25.000,104,11090698,13845,0,1712970264,13000.633986469991,107.34619550999923,53483.68339704 2024-04-13,01:04:26.000,104,11090753,13645,0,1712970265,13000.674404329991,107.3532446399986,53483.64147432001 2024-04-13,01:04:27.000,104,11090749,13685,0,1712970266,13000.687876949996,107.33914637999987,53483.60653872 2024-04-13,01:04:28.000,104,11090678,13885,0,1712970267,13000.660931710001,107.33209725000052,53483.71134552001 2024-04-13,01:04:29.000,104,11090728,13725,0,1712970268,13000.687876949996,107.32504812000116,53483.69038416001 2024-04-13,01:04:30.000,104,11090681,13765,0,1712970269,13000.721558500001,107.30390073000308,53483.6344872 2024-04-13,01:04:31.000,104,11090763,13645,0,1712970270,13000.681140640001,107.3179989900018,53483.69737128 2024-04-13,01:04:32.000,104,11090690,13605,0,1712970271,13000.667668019996,107.29685160000372,53483.67640992 2024-04-13,01:04:33.000,104,11090742,13525,0,1712970272,13000.660931710001,107.3179989900018,53483.65544856 2024-04-13,01:04:34.000,104,11090719,13325,0,1712970273,13000.654195399991,107.33914637999987,53483.66243568001 2024-04-13,01:04:35.000,104,11090703,13645,0,1712970274,13000.667668019996,107.33914637999987,53483.64147432001 2024-04-13,01:04:36.000,104,11090734,13645,0,1712970275,13000.687876949996,107.28275333999773,53483.69737128 2024-04-13,01:04:37.000,104,11090747,13405,0,1712970276,13000.647459089996,107.28980247000436,53483.669422800005 2024-04-13,01:04:38.000,104,11090722,13485,0,1712970277,13000.660931710001,107.25455682000029,53483.669422800005 2024-04-13,01:04:39.000,104,11090694,13885,0,1712970278,13000.640722780001,107.26865507999901,53483.64846144 2024-04-13,01:04:40.000,104,11090768,13885,0,1712970279,13000.654195399991,107.26865507999901,53483.64846144 2024-04-13,01:04:41.000,104,11090684,13765,0,1712970280,13000.613777539991,107.26865507999901,53483.64846144 2024-04-13,01:04:42.000,104,11090721,13645,0,1712970281,13000.627250159996,107.26160594999965,53483.64846144 2024-04-13,01:04:43.000,104,11090704,13925,0,1712970282,13000.633986469991,107.26160594999965,53483.65544856 2024-04-13,01:04:44.000,104,11090718,13445,0,1712970283,13000.647459089996,107.24045856000157,53483.68339704 2024-04-13,01:04:45.000,104,11090745,13685,0,1712970284,13000.660931710001,107.26160594999965,53483.718332640005 2024-04-13,01:04:46.000,104,11090751,13565,0,1712970285,13000.681140640001,107.24750769000093,53483.69038416001 2024-04-13,01:04:47.000,104,11090690,13805,0,1712970286,13000.654195399991,107.25455682000029,53483.69737128 2024-04-13,01:04:48.000,104,11090705,13645,0,1712970287,13000.640722780001,107.26160594999965,53483.64846144 2024-04-13,01:04:49.000,104,11090710,13245,0,1712970288,13000.694613259991,107.2193111700035,53483.68339704 2024-04-13,01:04:50.000,104,11090722,13805,0,1712970289,13000.674404329991,107.23340943000221,53483.67640992 2024-04-13,01:04:51.000,104,11090763,13485,0,1712970290,13000.687876949996,107.26160594999965,53483.69737128 2024-04-13,01:04:52.000,104,11090719,14005,0,1712970291,13000.687876949996,107.26160594999965,53483.69038416001 2024-04-13,01:04:53.000,104,11090703,13685,0,1712970292,13000.728294809996,107.2193111700035,53483.67640992 2024-04-13,01:04:54.000,104,11090758,13605,0,1712970293,13000.741767430001,107.24045856000157,53483.669422800005 2024-04-13,01:04:55.000,104,11090751,14005,0,1712970294,13000.782185290002,107.26160594999965,53483.61352584001 2024-04-13,01:04:56.000,104,11090683,14005,0,1712970295,13000.755240049992,107.23340943000221,53483.64846144 2024-04-13,01:04:57.000,104,11090672,13725,0,1712970296,13000.741767430001,107.28275333999773,53483.66243568001 2024-04-13,01:04:58.000,104,11090703,13845,0,1712970297,13000.775448979992,107.26160594999965,53483.64846144 2024-04-13,01:04:59.000,104,11090761,13525,0,1712970298,13000.708085879996,107.24750769000093,53483.58557736 2024-04-13,01:05:00.000,104,11090689,13605,0,1712970299,13000.755240049992,107.26160594999965,53483.64846144 2024-04-13,01:05:01.000,104,11090716,13725,0,1712970300,13000.795657909992,107.22636030000285,53483.64147432001 2024-04-13,01:05:02.000,104,11090728,13645,0,1712970301,13000.775448979992,107.26865507999901,53483.62750008 2024-04-13,01:05:03.000,104,11090706,13565,0,1712970302,13000.802394220002,107.24750769000093,53483.6344872 2024-04-13,01:05:04.000,104,11090783,13405,0,1712970303,13000.836075769992,107.26865507999901,53483.61352584001 2024-04-13,01:05:05.000,104,11090737,13765,0,1712970304,13000.809130529997,107.26865507999901,53483.61352584001 2024-04-13,01:05:06.000,104,11090696,14045,0,1712970305,13000.788921599997,107.28275333999773,53483.59256448001 2024-04-13,01:05:07.000,104,11090756,13765,0,1712970306,13000.842812080002,107.24045856000157,53483.56461600001 2024-04-13,01:05:08.000,104,11090699,13805,0,1712970307,13000.802394220002,107.25455682000029,53483.54365464001 2024-04-13,01:05:09.000,104,11090689,14045,0,1712970308,13000.815866839992,107.24045856000157,53483.59256448001 2024-04-13,01:05:10.000,104,11090707,13605,0,1712970309,13000.809130529997,107.22636030000285,53483.6344872 2024-04-13,01:05:11.000,104,11090701,13765,0,1712970310,13000.782185290002,107.22636030000285,53483.620512960006 2024-04-13,01:05:12.000,104,11090776,14045,0,1712970311,13000.809130529997,107.22636030000285,53483.669422800005 2024-04-13,01:05:13.000,104,11090726,14045,0,1712970312,13000.815866839992,107.21226204000413,53483.64846144 2024-04-13,01:05:14.000,104,11090775,13925,0,1712970313,13000.775448979992,107.21226204000413,53483.67640992 2024-04-13,01:05:15.000,104,11090707,13885,0,1712970314,13000.775448979992,107.19111464999878,53483.599551600004 2024-04-13,01:05:16.000,104,11090688,13685,0,1712970315,13000.714822189992,107.19816377999814,53483.66243568001 2024-04-13,01:05:17.000,104,11090740,13605,0,1712970316,13000.708085879996,107.20521291000478,53483.66243568001 2024-04-13,01:05:18.000,104,11090735,13565,0,1712970317,13000.701349570001,107.24045856000157,53483.62750008 2024-04-13,01:05:19.000,104,11090695,13565,0,1712970318,13000.667668019996,107.22636030000285,53483.66243568001 2024-04-13,01:05:20.000,104,11090715,13765,0,1712970319,13000.627250159996,107.21226204000413,53483.64846144 2024-04-13,01:05:21.000,104,11090729,13965,0,1712970320,13000.633986469991,107.19816377999814,53483.669422800005 2024-04-13,01:05:22.000,104,11090665,13645,0,1712970321,13000.593568609991,107.18406551999942,53483.67640992 2024-04-13,01:05:23.000,104,11090708,13885,0,1712970322,13000.566623369996,107.20521291000478,53483.67640992 2024-04-13,01:05:24.000,104,11090672,13445,0,1712970323,13000.546414439996,107.20521291000478,53483.64846144 2024-04-13,01:05:25.000,104,11090698,13965,0,1712970324,13000.573359679991,107.22636030000285,53483.599551600004 2024-04-13,01:05:26.000,104,11090713,13645,0,1712970325,13000.573359679991,107.17701639000006,53483.64846144 2024-04-13,01:05:27.000,104,11090686,13605,0,1712970326,13000.53294181999,107.19111464999878,53483.60653872 2024-04-13,01:05:28.000,104,11090747,13645,0,1712970327,13000.51273288999,107.20521291000478,53483.64147432001 2024-04-13,01:05:29.000,104,11090695,14085,0,1712970328,13000.49252395999,107.21226204000413,53483.62750008 2024-04-13,01:05:30.000,104,11090659,13925,0,1712970329,13000.45884241,107.20521291000478,53483.62750008 2024-04-13,01:05:31.000,104,11090647,13565,0,1712970330,13000.39821562,107.19111464999878,53483.59256448001 2024-04-13,01:05:32.000,104,11090703,13565,0,1712970331,13000.384742999995,107.14881987000263,53483.620512960006 2024-04-13,01:05:33.000,104,11090735,13885,0,1712970332,13000.364534069995,107.14881987000263,53483.65544856 2024-04-13,01:05:34.000,104,11090740,13765,0,1712970333,13000.324116209995,107.1699672600007,53483.620512960006 2024-04-13,01:05:35.000,104,11090727,13965,0,1712970334,13000.324116209995,107.16291813000134,53483.64147432001 2024-04-13,01:05:36.000,104,11090737,14005,0,1712970335,13000.3173799,107.17701639000006,53483.65544856 2024-04-13,01:05:37.000,104,11090656,13605,0,1712970336,13000.263489419995,107.12767248000455,53483.6344872 2024-04-13,01:05:38.000,104,11090712,13925,0,1712970337,13000.283698349995,107.14177074000327,53483.62750008 2024-04-13,01:05:39.000,104,11090717,14085,0,1712970338,13000.29043465999,107.14881987000263,53483.58557736 2024-04-13,01:05:40.000,104,11090704,13805,0,1712970339,13000.243280489995,107.13472161000391,53483.57859024 2024-04-13,01:05:41.000,104,11090707,13765,0,1712970340,13000.20959893999,107.17701639000006,53483.571603120006 2024-04-13,01:05:42.000,104,11090725,13685,0,1712970341,13000.22980786999,107.13472161000391,53483.571603120006 2024-04-13,01:05:43.000,104,11090712,13605,0,1712970342,13000.18939000999,107.16291813000134,53483.550641760005 2024-04-13,01:05:44.000,104,11090682,13405,0,1712970343,13000.175917389999,107.15586900000199,53483.5296804 2024-04-13,01:05:45.000,104,11090725,13445,0,1712970344,13000.14897214999,107.18406551999942,53483.59256448001 2024-04-13,01:05:46.000,104,11090716,13645,0,1712970345,13000.088345359989,107.19111464999878,53483.62750008 2024-04-13,01:05:47.000,104,11090730,13885,0,1712970346,13000.101817979994,107.18406551999942,53483.53666752 2024-04-13,01:05:48.000,104,11090702,13645,0,1712970347,13000.101817979994,107.16291813000134,53483.550641760005 2024-04-13,01:05:49.000,104,11090745,13925,0,1712970348,13000.122026909994,107.19111464999878,53483.55762888 2024-04-13,01:05:50.000,104,11090672,13965,0,1712970349,13000.061400119994,107.20521291000478,53483.51570616 2024-04-13,01:05:51.000,104,11090697,13565,0,1712970350,12999.987300709989,107.2193111700035,53483.46679632 2024-04-13,01:05:52.000,104,11090722,13885,0,1712970351,12999.994037019998,107.21226204000413,53483.44583496001 2024-04-13,01:05:53.000,104,11090673,13685,0,1712970352,12999.967091779989,107.18406551999942,53483.48077056 2024-04-13,01:05:54.000,104,11090678,13645,0,1712970353,12999.967091779989,107.19111464999878,53483.51570616 2024-04-13,01:05:55.000,104,11090736,13965,0,1712970354,12999.940146539993,107.20521291000478,53483.54365464001 2024-04-13,01:05:56.000,104,11090731,13565,0,1712970355,12999.953619159998,107.19111464999878,53483.54365464001 2024-04-13,01:05:57.000,104,11090709,13565,0,1712970356,12999.913201299998,107.18406551999942,53483.53666752 2024-04-13,01:05:58.000,104,11090659,13805,0,1712970357,12999.913201299998,107.19111464999878,53483.5296804 2024-04-13,01:05:59.000,104,11090691,13445,0,1712970358,12999.872783439998,107.17701639000006,53483.47378344001 2024-04-13,01:06:00.000,104,11090679,13525,0,1712970359,12999.852574509998,107.17701639000006,53483.501731920005 2024-04-13,01:06:01.000,104,11090734,13765,0,1712970360,12999.839101889993,107.19816377999814,53483.452822080006 2024-04-13,01:06:02.000,104,11090679,13485,0,1712970361,12999.839101889993,107.1699672600007,53483.42487360001 2024-04-13,01:06:03.000,104,11090689,13965,0,1712970362,12999.812156649998,107.15586900000199,53483.4598092 2024-04-13,01:06:04.000,104,11090746,14005,0,1712970363,12999.818892959993,107.18406551999942,53483.403912240006 2024-04-13,01:06:05.000,104,11090733,13925,0,1712970364,12999.859310819993,107.19816377999814,53483.34102816 2024-04-13,01:06:06.000,104,11090710,13805,0,1712970365,12999.866047129988,107.17701639000006,53483.27115696 2024-04-13,01:06:07.000,104,11090709,13965,0,1712970366,12999.825629270003,107.17701639000006,53483.36198952 2024-04-13,01:06:08.000,104,11090709,13565,0,1712970367,12999.812156649998,107.20521291000478,53483.36198952 2024-04-13,01:06:09.000,104,11090725,14045,0,1712970368,12999.818892959993,107.20521291000478,53483.37596376001 2024-04-13,01:06:10.000,104,11090690,14125,0,1712970369,12999.805420340002,107.17701639000006,53483.32705392001 2024-04-13,01:06:11.000,104,11090740,14085,0,1712970370,12999.765002480002,107.1699672600007,53483.382950880005 2024-04-13,01:06:12.000,104,11090686,13725,0,1712970371,12999.744793550002,107.16291813000134,53483.35500240001 2024-04-13,01:06:13.000,104,11090693,13685,0,1712970372,12999.771738789997,107.16291813000134,53483.34102816 2024-04-13,01:06:14.000,104,11090686,13525,0,1712970373,12999.778475099993,107.1699672600007,53483.39692512001 2024-04-13,01:06:15.000,104,11090718,13885,0,1712970374,12999.744793550002,107.1699672600007,53483.36897664 2024-04-13,01:06:16.000,104,11090703,13685,0,1712970375,12999.738057239992,107.18406551999942,53483.35500240001 2024-04-13,01:06:17.000,104,11090698,13805,0,1712970376,12999.785211410002,107.15586900000199,53483.389938 2024-04-13,01:06:18.000,104,11090654,13645,0,1712970377,12999.778475099993,107.12767248000455,53483.32705392001 2024-04-13,01:06:19.000,104,11090694,13805,0,1712970378,12999.805420340002,107.17701639000006,53483.35500240001 2024-04-13,01:06:20.000,104,11090717,13925,0,1712970379,12999.832365579998,107.15586900000199,53483.34102816 2024-04-13,01:06:21.000,104,11090759,13565,0,1712970380,12999.859310819993,107.19111464999878,53483.31307968 2024-04-13,01:06:22.000,104,11090715,13845,0,1712970381,12999.892992369998,107.16291813000134,53483.29910544 2024-04-13,01:06:23.000,104,11090709,13725,0,1712970382,12999.899728679993,107.15586900000199,53483.27814408001 2024-04-13,01:06:24.000,104,11090704,13845,0,1712970383,12999.872783439998,107.15586900000199,53483.34102816 2024-04-13,01:06:25.000,104,11090755,13685,0,1712970384,12999.892992369998,107.14177074000327,53483.32705392001 2024-04-13,01:06:26.000,104,11090736,13765,0,1712970385,12999.946882849988,107.14881987000263,53483.31307968 2024-04-13,01:06:27.000,104,11090720,13845,0,1712970386,12999.933410229998,107.15586900000199,53483.36198952 2024-04-13,01:06:28.000,104,11090708,13525,0,1712970387,12999.967091779989,107.17701639000006,53483.34801528 2024-04-13,01:06:29.000,104,11090735,13765,0,1712970388,13000.027718569989,107.16291813000134,53483.32705392001 2024-04-13,01:06:30.000,104,11090713,13525,0,1712970389,12999.994037019998,107.19816377999814,53483.30609256001 2024-04-13,01:06:31.000,104,11090728,13565,0,1712970390,13000.027718569989,107.20521291000478,53483.389938 2024-04-13,01:06:32.000,104,11090685,13685,0,1712970391,13000.000773329994,107.15586900000199,53483.3200668 2024-04-13,01:06:33.000,104,11090667,13725,0,1712970392,13000.061400119994,107.17701639000006,53483.27115696 2024-04-13,01:06:34.000,104,11090736,14165,0,1712970393,13000.081609049994,107.16291813000134,53483.36198952 2024-04-13,01:06:35.000,104,11090719,14165,0,1712970394,13000.101817979994,107.1699672600007,53483.39692512001 2024-04-13,01:06:36.000,104,11090716,13965,0,1712970395,13000.115290599999,107.14881987000263,53483.34801528 2024-04-13,01:06:37.000,104,11090779,13805,0,1712970396,13000.115290599999,107.18406551999942,53483.41788648 2024-04-13,01:06:38.000,104,11090688,13605,0,1712970397,13000.122026909994,107.1699672600007,53483.431860720004 2024-04-13,01:06:39.000,104,11090688,13725,0,1712970398,13000.142235839994,107.24045856000157,53483.44583496001 2024-04-13,01:06:40.000,104,11090693,13685,0,1712970399,13000.18939000999,107.24750769000093,53483.41089936 2024-04-13,01:06:41.000,104,11090737,13725,0,1712970400,13000.202862629994,107.30390073000308,53483.452822080006 2024-04-13,01:06:42.000,104,11090731,13925,0,1712970401,13000.19612632,107.25455682000029,53483.46679632 2024-04-13,01:06:43.000,104,11090709,13885,0,1712970402,13000.22980786999,107.28980247000436,53483.48077056 2024-04-13,01:06:44.000,104,11090727,13525,0,1712970403,13000.243280489995,107.28275333999773,53483.48077056 2024-04-13,01:06:45.000,104,11090699,13445,0,1712970404,13000.25675311,107.28980247000436,53483.501731920005 2024-04-13,01:06:46.000,104,11090736,13805,0,1712970405,13000.29717097,107.30390073000308,53483.55762888 2024-04-13,01:06:47.000,104,11090743,13325,0,1712970406,13000.3173799,107.31094986000244,53483.51570616 2024-04-13,01:06:48.000,104,11090746,13645,0,1712970407,13000.33758883,107.3532446399986,53483.5296804 2024-04-13,01:06:49.000,104,11090742,14045,0,1712970408,13000.33758883,107.33209725000052,53483.501731920005 2024-04-13,01:06:50.000,104,11090690,13765,0,1712970409,13000.364534069995,107.3179989900018,53483.5296804 2024-04-13,01:06:51.000,104,11090733,13845,0,1712970410,13000.324116209995,107.34619550999923,53483.46679632 2024-04-13,01:06:52.000,104,11090717,13725,0,1712970411,13000.35106144999,107.36029376999795,53483.48775768 2024-04-13,01:06:53.000,104,11090695,13965,0,1712970412,13000.39147930999,107.37439203000395,53483.5296804 2024-04-13,01:06:54.000,104,11090737,13605,0,1712970413,13000.41168823999,107.40258855000138,53483.56461600001 2024-04-13,01:06:55.000,104,11090740,13685,0,1712970414,13000.404951929995,107.39553942000202,53483.571603120006 2024-04-13,01:06:56.000,104,11090762,13645,0,1712970415,13000.425160859995,107.42373593999946,53483.58557736 2024-04-13,01:06:57.000,104,11090767,13645,0,1712970416,13000.37127037999,107.4166868100001,53483.550641760005 2024-04-13,01:06:58.000,104,11090731,14165,0,1712970417,13000.384742999995,107.45193246000417,53483.550641760005 2024-04-13,01:06:59.000,104,11090722,13725,0,1712970418,13000.364534069995,107.39553942000202,53483.58557736 2024-04-13,01:07:00.000,104,11090713,13445,0,1712970419,13000.37800669,107.46603072000289,53483.61352584001 2024-04-13,01:07:01.000,104,11090745,13445,0,1712970420,13000.37127037999,107.43783419999818,53483.56461600001 2024-04-13,01:07:02.000,104,11090740,13725,0,1712970421,13000.384742999995,107.47307985000225,53483.620512960006 2024-04-13,01:07:03.000,104,11090712,13565,0,1712970422,13000.35779776,107.48012898000161,53483.61352584001 2024-04-13,01:07:04.000,104,11090740,13445,0,1712970423,13000.35106144999,107.45193246000417,53483.60653872 2024-04-13,01:07:05.000,104,11090734,13685,0,1712970424,13000.384742999995,107.48717811000097,53483.55762888 2024-04-13,01:07:06.000,104,11090732,13805,0,1712970425,13000.35779776,107.50127636999969,53483.59256448001 2024-04-13,01:07:07.000,104,11090742,13845,0,1712970426,13000.3173799,107.50832549999905,53483.599551600004 2024-04-13,01:07:08.000,104,11090715,13925,0,1712970427,13000.31064358999,107.52242375999776,53483.61352584001 2024-04-13,01:07:09.000,104,11090693,13645,0,1712970428,13000.283698349995,107.52242375999776,53483.57859024 2024-04-13,01:07:10.000,104,11090737,13565,0,1712970429,13000.27022572999,107.49422724000033,53483.58557736 2024-04-13,01:07:11.000,104,11090753,13885,0,1712970430,13000.263489419995,107.55062028000248,53483.57859024 2024-04-13,01:07:12.000,104,11090700,13845,0,1712970431,13000.22980786999,107.55062028000248,53483.58557736 2024-04-13,01:07:13.000,104,11090741,13805,0,1712970432,13000.25001679999,107.5294728900044,53483.60653872 2024-04-13,01:07:14.000,104,11090691,13765,0,1712970433,13000.223071559994,107.50127636999969,53483.571603120006 2024-04-13,01:07:15.000,104,11090698,13725,0,1712970434,13000.20959893999,107.5294728900044,53483.56461600001 2024-04-13,01:07:16.000,104,11090721,13925,0,1712970435,13000.22980786999,107.53652202000376,53483.571603120006 2024-04-13,01:07:17.000,104,11090689,13885,0,1712970436,13000.175917389999,107.50832549999905,53483.571603120006 2024-04-13,01:07:18.000,104,11090696,13805,0,1712970437,13000.16918107999,107.50127636999969,53483.51570616 2024-04-13,01:07:19.000,104,11090713,13645,0,1712970438,13000.175917389999,107.48717811000097,53483.54365464001 2024-04-13,01:07:20.000,104,11090716,13765,0,1712970439,13000.122026909994,107.45898159000353,53483.550641760005 2024-04-13,01:07:21.000,104,11090716,13645,0,1712970440,13000.122026909994,107.43078506999882,53483.53666752 2024-04-13,01:07:22.000,104,11090707,13965,0,1712970441,13000.14897214999,107.43783419999818,53483.52269328001 2024-04-13,01:07:23.000,104,11090709,13765,0,1712970442,13000.162444769994,107.44488333000481,53483.5296804 2024-04-13,01:07:24.000,104,11090757,13925,0,1712970443,13000.155708459999,107.4166868100001,53483.571603120006 2024-04-13,01:07:25.000,104,11090716,14045,0,1712970444,13000.18939000999,107.43078506999882,53483.54365464001 2024-04-13,01:07:26.000,104,11090702,13925,0,1712970445,13000.182653699994,107.43783419999818,53483.51570616 2024-04-13,01:07:27.000,104,11090710,13605,0,1712970446,13000.155708459999,107.4166868100001,53483.54365464001 2024-04-13,01:07:28.000,104,11090706,14085,0,1712970447,13000.16918107999,107.38849029000266,53483.51570616 2024-04-13,01:07:29.000,104,11090673,13765,0,1712970448,13000.16918107999,107.38849029000266,53483.52269328001 2024-04-13,01:07:30.000,104,11090696,13565,0,1712970449,13000.21633525,107.40963768000074,53483.50871904 2024-04-13,01:07:31.000,104,11090663,14085,0,1712970450,13000.21633525,107.4166868100001,53483.53666752 2024-04-13,01:07:32.000,104,11090708,14165,0,1712970451,13000.21633525,107.33209725000052,53483.4598092 2024-04-13,01:07:33.000,104,11090710,13765,0,1712970452,13000.23654418,107.38849029000266,53483.46679632 2024-04-13,01:07:34.000,104,11090740,13725,0,1712970453,13000.22980786999,107.38849029000266,53483.47378344001 2024-04-13,01:07:35.000,104,11090701,13925,0,1712970454,13000.22980786999,107.3814411600033,53483.4598092 2024-04-13,01:07:36.000,104,11090706,13485,0,1712970455,13000.27022572999,107.3814411600033,53483.44583496001 2024-04-13,01:07:37.000,104,11090714,13605,0,1712970456,13000.243280489995,107.4166868100001,53483.41788648 2024-04-13,01:07:38.000,104,11090745,13725,0,1712970457,13000.27022572999,107.3814411600033,53483.46679632 2024-04-13,01:07:39.000,104,11090669,13485,0,1712970458,13000.263489419995,107.36734290000459,53483.48077056 2024-04-13,01:07:40.000,104,11090704,13765,0,1712970459,13000.27696204,107.37439203000395,53483.431860720004 2024-04-13,01:07:41.000,104,11090743,13525,0,1712970460,13000.324116209995,107.3532446399986,53483.48077056 2024-04-13,01:07:42.000,104,11090672,13725,0,1712970461,13000.35106144999,107.37439203000395,53483.48077056 2024-04-13,01:07:43.000,104,11090731,13925,0,1712970462,13000.35106144999,107.37439203000395,53483.49474480001 2024-04-13,01:07:44.000,104,11090655,13565,0,1712970463,13000.364534069995,107.36734290000459,53483.52269328001 2024-04-13,01:07:45.000,104,11090692,13885,0,1712970464,13000.39147930999,107.34619550999923,53483.48077056 2024-04-13,01:07:46.000,104,11090702,13885,0,1712970465,13000.364534069995,107.36734290000459,53483.48775768 2024-04-13,01:07:47.000,104,11090687,13485,0,1712970466,13000.37127037999,107.32504812000116,53483.48775768 2024-04-13,01:07:48.000,104,11090693,13805,0,1712970467,13000.404951929995,107.34619550999923,53483.501731920005 2024-04-13,01:07:49.000,104,11090706,14045,0,1712970468,13000.37800669,107.34619550999923,53483.49474480001 2024-04-13,01:07:50.000,104,11090719,13805,0,1712970469,13000.41168823999,107.28275333999773,53483.51570616 2024-04-13,01:07:51.000,104,11090704,13645,0,1712970470,13000.404951929995,107.28980247000436,53483.501731920005 2024-04-13,01:07:52.000,104,11090677,13725,0,1712970471,13000.43189716999,107.29685160000372,53483.49474480001 2024-04-13,01:07:53.000,104,11090751,13805,0,1712970472,13000.43189716999,107.28275333999773,53483.48775768 2024-04-13,01:07:54.000,104,11090757,14085,0,1712970473,13000.41842455,107.28275333999773,53483.50871904 2024-04-13,01:07:55.000,104,11090684,13525,0,1712970474,13000.45210609999,107.25455682000029,53483.53666752 2024-04-13,01:07:56.000,104,11090710,14085,0,1712970475,13000.45884241,107.26160594999965,53483.51570616 2024-04-13,01:07:57.000,104,11090741,13565,0,1712970476,13000.485787649995,107.28275333999773,53483.5296804 2024-04-13,01:07:58.000,104,11090751,13605,0,1712970477,13000.485787649995,107.29685160000372,53483.56461600001 2024-04-13,01:07:59.000,104,11090745,13765,0,1712970478,13000.505996579996,107.28275333999773,53483.550641760005 2024-04-13,01:08:00.000,104,11090751,13605,0,1712970479,13000.5194692,107.24750769000093,53483.55762888 2024-04-13,01:08:01.000,104,11090699,13925,0,1712970480,13000.55315074999,107.28275333999773,53483.56461600001 2024-04-13,01:08:02.000,104,11090698,13605,0,1712970481,13000.55315074999,107.30390073000308,53483.571603120006 2024-04-13,01:08:03.000,104,11090750,13765,0,1712970482,13000.573359679991,107.31094986000244,53483.59256448001 2024-04-13,01:08:04.000,104,11090669,13845,0,1712970483,13000.593568609991,107.31094986000244,53483.55762888 2024-04-13,01:08:05.000,104,11090714,13845,0,1712970484,13000.593568609991,107.31094986000244,53483.49474480001 2024-04-13,01:08:06.000,104,11090701,13885,0,1712970485,13000.627250159996,107.34619550999923,53483.57859024 2024-04-13,01:08:07.000,104,11090729,13605,0,1712970486,13000.62051385,107.33914637999987,53483.57859024 2024-04-13,01:08:08.000,104,11090684,13565,0,1712970487,13000.660931710001,107.34619550999923,53483.571603120006 2024-04-13,01:08:09.000,104,11090714,13565,0,1712970488,13000.647459089996,107.36734290000459,53483.57859024 2024-04-13,01:08:10.000,104,11090686,13725,0,1712970489,13000.694613259991,107.4166868100001,53483.60653872 2024-04-13,01:08:11.000,104,11090685,13645,0,1712970490,13000.735031119992,107.40963768000074,53483.55762888 2024-04-13,01:08:12.000,104,11090696,13765,0,1712970491,13000.735031119992,107.37439203000395,53483.59256448001 2024-04-13,01:08:13.000,104,11090707,13925,0,1712970492,13000.755240049992,107.39553942000202,53483.64147432001 2024-04-13,01:08:14.000,104,11090683,13445,0,1712970493,13000.748503739997,107.40963768000074,53483.6344872 2024-04-13,01:08:15.000,104,11090711,13525,0,1712970494,13000.768712669997,107.42373593999946,53483.62750008 2024-04-13,01:08:16.000,104,11090666,13485,0,1712970495,13000.761976360001,107.43783419999818,53483.6344872 2024-04-13,01:08:17.000,104,11090687,13645,0,1712970496,13000.815866839992,107.45898159000353,53483.65544856 2024-04-13,01:08:18.000,104,11090778,13725,0,1712970497,13000.775448979992,107.44488333000481,53483.66243568001 2024-04-13,01:08:19.000,104,11090678,13365,0,1712970498,13000.809130529997,107.45898159000353,53483.65544856 2024-04-13,01:08:20.000,104,11090689,13445,0,1712970499,13000.815866839992,107.45898159000353,53483.6344872 2024-04-13,01:08:21.000,104,11090720,13805,0,1712970500,13000.842812080002,107.44488333000481,53483.64846144 2024-04-13,01:08:22.000,104,11090748,13685,0,1712970501,13000.829339459997,107.44488333000481,53483.68339704 2024-04-13,01:08:23.000,104,11090651,14045,0,1712970502,13000.836075769992,107.44488333000481,53483.66243568001 2024-04-13,01:08:24.000,104,11090687,13925,0,1712970503,13000.889966249997,107.47307985000225,53483.69038416001 2024-04-13,01:08:25.000,104,11090701,13925,0,1712970504,13000.896702559992,107.43078506999882,53483.767242480004 2024-04-13,01:08:26.000,104,11090743,13885,0,1712970505,13000.896702559992,107.45898159000353,53483.75326824 2024-04-13,01:08:27.000,104,11090689,13725,0,1712970506,13000.903438870002,107.48717811000097,53483.78121672001 2024-04-13,01:08:28.000,104,11090706,13965,0,1712970507,13000.903438870002,107.43078506999882,53483.76025536001 2024-04-13,01:08:29.000,104,11090687,13925,0,1712970508,13000.889966249997,107.44488333000481,53483.79519096 2024-04-13,01:08:30.000,104,11090663,13645,0,1712970509,13000.889966249997,107.44488333000481,53483.71134552001 2024-04-13,01:08:31.000,104,11090661,13525,0,1712970510,13000.903438870002,107.45898159000353,53483.75326824 2024-04-13,01:08:32.000,104,11090628,13685,0,1712970511,13000.943856730002,107.45898159000353,53483.80217808 2024-04-13,01:08:33.000,104,11090703,14165,0,1712970512,13000.964065660002,107.45193246000417,53483.76025536001 2024-04-13,01:08:34.000,104,11090657,13925,0,1712970513,13000.957329349993,107.44488333000481,53483.7043584 2024-04-13,01:08:35.000,104,11090698,13845,0,1712970514,13000.977538279993,107.46603072000289,53483.82313944 2024-04-13,01:08:36.000,104,11090687,13605,0,1712970515,13000.957329349993,107.45193246000417,53483.788203840006 2024-04-13,01:08:37.000,104,11090733,13765,0,1712970516,13000.957329349993,107.40258855000138,53483.82313944 2024-04-13,01:08:38.000,104,11090709,14085,0,1712970517,13000.977538279993,107.39553942000202,53483.82313944 2024-04-13,01:08:39.000,104,11090656,13605,0,1712970518,13001.004483520002,107.42373593999946,53483.82313944 2024-04-13,01:08:40.000,104,11090713,13565,0,1712970519,13001.031428759998,107.40963768000074,53483.80916520001 2024-04-13,01:08:41.000,104,11090697,13485,0,1712970520,13001.038165069993,107.40963768000074,53483.85807504001 2024-04-13,01:08:42.000,104,11090755,14005,0,1712970521,13001.017956139993,107.43783419999818,53483.83012656001 2024-04-13,01:08:43.000,104,11090633,13925,0,1712970522,13001.038165069993,107.43783419999818,53483.837113680005 2024-04-13,01:08:44.000,104,11090704,13645,0,1712970523,13001.031428759998,107.45898159000353,53483.81615232 2024-04-13,01:08:45.000,104,11090649,13885,0,1712970524,13001.058373999993,107.44488333000481,53483.85807504001 2024-04-13,01:08:46.000,104,11090698,13565,0,1712970525,13001.011219829998,107.4166868100001,53483.85807504001 2024-04-13,01:08:47.000,104,11090699,13765,0,1712970526,13001.058373999993,107.42373593999946,53483.87903640001 2024-04-13,01:08:48.000,104,11090666,13725,0,1712970527,13001.092055549998,107.43078506999882,53483.87204928 2024-04-13,01:08:49.000,104,11090674,14085,0,1712970528,13001.071846619998,107.42373593999946,53483.89999776001 2024-04-13,01:08:50.000,104,11090699,13805,0,1712970529,13001.098791859993,107.44488333000481,53483.87903640001 2024-04-13,01:08:51.000,104,11090700,13685,0,1712970530,13001.112264479998,107.40258855000138,53483.886023520005 2024-04-13,01:08:52.000,104,11090754,13725,0,1712970531,13001.145946029988,107.43783419999818,53483.85108792 2024-04-13,01:08:53.000,104,11090678,14005,0,1712970532,13001.152682339998,107.4166868100001,53483.87204928 2024-04-13,01:08:54.000,104,11090710,14045,0,1712970533,13001.132473409998,107.40963768000074,53483.87903640001 2024-04-13,01:08:55.000,104,11090704,14045,0,1712970534,13001.159418649993,107.40963768000074,53483.886023520005 2024-04-13,01:08:56.000,104,11090698,13845,0,1712970535,13001.159418649993,107.38849029000266,53483.92794624001 2024-04-13,01:08:57.000,104,11090698,13845,0,1712970536,13001.172891269998,107.42373593999946,53483.86506216 2024-04-13,01:08:58.000,104,11090711,13765,0,1712970537,13001.145946029988,107.39553942000202,53483.87204928 2024-04-13,01:08:59.000,104,11090685,13685,0,1712970538,13001.186363889989,107.36734290000459,53483.913972 2024-04-13,01:09:00.000,104,11090655,13605,0,1712970539,13001.199836509993,107.40258855000138,53483.89999776001 2024-04-13,01:09:01.000,104,11090694,13565,0,1712970540,13001.220045439994,107.40258855000138,53483.92095912 2024-04-13,01:09:02.000,104,11090705,13765,0,1712970541,13001.260463299994,107.40963768000074,53483.89999776001 2024-04-13,01:09:03.000,104,11090670,13685,0,1712970542,13001.240254369994,107.38849029000266,53483.913972 2024-04-13,01:09:04.000,104,11090694,13845,0,1712970543,13001.280672229994,107.43078506999882,53483.94192048 2024-04-13,01:09:05.000,104,11090696,13765,0,1712970544,13001.294144849999,107.40258855000138,53483.94890760001 2024-04-13,01:09:06.000,104,11090710,14045,0,1712970545,13001.300881159994,107.40963768000074,53483.9838432 2024-04-13,01:09:07.000,104,11090711,13885,0,1712970546,13001.341299019994,107.38849029000266,53484.01179168 2024-04-13,01:09:08.000,104,11090700,13685,0,1712970547,13001.38845318999,107.39553942000202,53483.99781744001 2024-04-13,01:09:09.000,104,11090669,13885,0,1712970548,13001.3951895,107.38849029000266,53484.053714400005 2024-04-13,01:09:10.000,104,11090686,13485,0,1712970549,13001.422134739994,107.3814411600033,53484.004804560005 2024-04-13,01:09:11.000,104,11090714,13605,0,1712970550,13001.43560736,107.40963768000074,53484.004804560005 2024-04-13,01:09:12.000,104,11090700,13765,0,1712970551,13001.48949783999,107.39553942000202,53484.03275304 2024-04-13,01:09:13.000,104,11090703,13805,0,1712970552,13001.502970459995,107.37439203000395,53484.053714400005 2024-04-13,01:09:14.000,104,11090721,13725,0,1712970553,13001.53665201,107.39553942000202,53484.074675760006 2024-04-13,01:09:15.000,104,11090706,13525,0,1712970554,13001.55686094,107.39553942000202,53484.03275304 2024-04-13,01:09:16.000,104,11090665,13685,0,1712970555,13001.57706987,107.38849029000266,53484.053714400005 2024-04-13,01:09:17.000,104,11090715,13845,0,1712970556,13001.59054248999,107.38849029000266,53484.03974016 2024-04-13,01:09:18.000,104,11090664,13805,0,1712970557,13001.5972788,107.34619550999923,53484.03974016 2024-04-13,01:09:19.000,104,11090708,13765,0,1712970558,13001.604015109995,107.37439203000395,53484.06070152 2024-04-13,01:09:20.000,104,11090729,13645,0,1712970559,13001.63096034999,107.40258855000138,53484.04672728001 2024-04-13,01:09:21.000,104,11090682,13725,0,1712970560,13001.664641899995,107.39553942000202,53484.04672728001 2024-04-13,01:09:22.000,104,11090665,13885,0,1712970561,13001.664641899995,107.4166868100001,53484.102624240004 2024-04-13,01:09:23.000,104,11090730,13605,0,1712970562,13001.644432969995,107.3814411600033,53484.09563712001 2024-04-13,01:09:24.000,104,11090772,14085,0,1712970563,13001.684850829995,107.3814411600033,53484.14454696001 2024-04-13,01:09:25.000,104,11090658,13885,0,1712970564,13001.67137820999,107.43078506999882,53484.102624240004 2024-04-13,01:09:26.000,104,11090663,13725,0,1712970565,13001.69158713999,107.39553942000202,53484.13057272 2024-04-13,01:09:27.000,104,11090684,13845,0,1712970566,13001.69832345,107.38849029000266,53484.102624240004 2024-04-13,01:09:28.000,104,11090670,13805,0,1712970567,13001.71853238,107.40258855000138,53484.123585600006 2024-04-13,01:09:29.000,104,11090656,13645,0,1712970568,13001.725268689996,107.42373593999946,53484.1585212 2024-04-13,01:09:30.000,104,11090656,13405,0,1712970569,13001.725268689996,107.38849029000266,53484.14454696001 2024-04-13,01:09:31.000,104,11090718,13965,0,1712970570,13001.705059759995,107.40258855000138,53484.16550832001 2024-04-13,01:09:32.000,104,11090673,13645,0,1712970571,13001.725268689996,107.40963768000074,53484.19345680001 2024-04-13,01:09:33.000,104,11090664,13525,0,1712970572,13001.69158713999,107.44488333000481,53484.13057272 2024-04-13,01:09:34.000,104,11090674,13725,0,1712970573,13001.71179606999,107.42373593999946,53484.20044392 2024-04-13,01:09:35.000,104,11090672,14005,0,1712970574,13001.705059759995,107.43783419999818,53484.172495440005 2024-04-13,01:09:36.000,104,11090698,13485,0,1712970575,13001.69832345,107.45898159000353,53484.15153408 2024-04-13,01:09:37.000,104,11090684,14045,0,1712970576,13001.745477619996,107.45193246000417,53484.221405280005 2024-04-13,01:09:38.000,104,11090692,13845,0,1712970577,13001.745477619996,107.47307985000225,53484.23537952001 2024-04-13,01:09:39.000,104,11090672,13805,0,1712970578,13001.73200499999,107.43783419999818,53484.20044392 2024-04-13,01:09:40.000,104,11090698,13525,0,1712970579,13001.73874131,107.46603072000289,53484.26332800001 2024-04-13,01:09:41.000,104,11090718,13725,0,1712970580,13001.705059759995,107.50127636999969,53484.221405280005 2024-04-13,01:09:42.000,104,11090691,13725,0,1712970581,13001.69158713999,107.45898159000353,53484.25634088 2024-04-13,01:09:43.000,104,11090671,13645,0,1712970582,13001.67811452,107.47307985000225,53484.24935376 2024-04-13,01:09:44.000,104,11090687,14085,0,1712970583,13001.65116927999,107.46603072000289,53484.270315120004 2024-04-13,01:09:45.000,104,11090693,13765,0,1712970584,13001.644432969995,107.48012898000161,53484.2283924 2024-04-13,01:09:46.000,104,11090672,13725,0,1712970585,13001.61075141999,107.49422724000033,53484.20044392 2024-04-13,01:09:47.000,104,11090734,14085,0,1712970586,13001.644432969995,107.52242375999776,53484.2283924 2024-04-13,01:09:48.000,104,11090668,13765,0,1712970587,13001.65116927999,107.50832549999905,53484.26332800001 2024-04-13,01:09:49.000,104,11090707,13605,0,1712970588,13001.65790559,107.5153746299984,53484.28428936001 2024-04-13,01:09:50.000,104,11090677,14245,0,1712970589,13001.61075141999,107.48717811000097,53484.28428936001 2024-04-13,01:09:51.000,104,11090674,14045,0,1712970590,13001.604015109995,107.5294728900044,53484.26332800001 2024-04-13,01:09:52.000,104,11090691,13925,0,1712970591,13001.583806179995,107.52242375999776,53484.2982636 2024-04-13,01:09:53.000,104,11090658,13405,0,1712970592,13001.59054248999,107.52242375999776,53484.31223784001 2024-04-13,01:09:54.000,104,11090691,13885,0,1712970593,13001.57706987,107.54357115000312,53484.291276480006 2024-04-13,01:09:55.000,104,11090688,13765,0,1712970594,13001.543388319995,107.52242375999776,53484.2982636 2024-04-13,01:09:56.000,104,11090744,13965,0,1712970595,13001.53665201,107.53652202000376,53484.270315120004 2024-04-13,01:09:57.000,104,11090751,13325,0,1712970596,13001.55686094,107.54357115000312,53484.270315120004 2024-04-13,01:09:58.000,104,11090657,14245,0,1712970597,13001.55012462999,107.5647185400012,53484.23537952001 2024-04-13,01:09:59.000,104,11090701,13765,0,1712970598,13001.52991569999,107.5647185400012,53484.270315120004 2024-04-13,01:10:00.000,104,11090734,13485,0,1712970599,13001.502970459995,107.5294728900044,53484.291276480006 2024-04-13,01:10:11.000,104,11090740,13765,0,1712970610,13001.48949783999,107.62111158000334,53484.270315120004 2024-04-13,01:10:12.000,104,11090700,13565,0,1712970611,13001.482761529995,107.6281607100027,53484.24236664001 2024-04-13,01:10:13.000,104,11090676,13765,0,1712970612,13001.47602522,107.68455375000485,53484.25634088 2024-04-13,01:10:14.000,104,11090705,13445,0,1712970613,13001.49623415,107.67045548999886,53484.270315120004 2024-04-13,01:10:15.000,104,11090695,13565,0,1712970614,13001.48949783999,107.65635723000014,53484.340186320005 2024-04-13,01:10:16.000,104,11090709,13805,0,1712970615,13001.482761529995,107.64930810000078,53484.2982636 2024-04-13,01:10:17.000,104,11090711,13765,0,1712970616,13001.502970459995,107.64930810000078,53484.270315120004 2024-04-13,01:10:18.000,104,11090656,13805,0,1712970617,13001.51644308,107.69160288000421,53484.25634088 2024-04-13,01:10:19.000,104,11090707,13965,0,1712970618,13001.502970459995,107.67750461999822,53484.27730224 2024-04-13,01:10:20.000,104,11090679,13885,0,1712970619,13001.523179389995,107.68455375000485,53484.26332800001 2024-04-13,01:10:21.000,104,11090739,13725,0,1712970620,13001.55686094,107.6634063599995,53484.31223784001 2024-04-13,01:10:22.000,104,11090702,13645,0,1712970621,13001.53665201,107.67045548999886,53484.23537952001 2024-04-13,01:10:23.000,104,11090702,13685,0,1712970622,13001.57706987,107.67045548999886,53484.30525072 2024-04-13,01:10:24.000,104,11090680,13525,0,1712970623,13001.563597249995,107.69865201000357,53484.34717344 2024-04-13,01:10:25.000,104,11090724,13725,0,1712970624,13001.57033355999,107.69865201000357,53484.30525072 2024-04-13,01:10:26.000,104,11090677,13805,0,1712970625,13001.57033355999,107.7620941799978,53484.2982636 2024-04-13,01:10:27.000,104,11090706,13725,0,1712970626,13001.55012462999,107.726848530001,53484.31922496 2024-04-13,01:10:28.000,104,11090673,13885,0,1712970627,13001.604015109995,107.726848530001,53484.26332800001 2024-04-13,01:10:29.000,104,11090699,13925,0,1712970628,13001.63096034999,107.71979940000165,53484.25634088 2024-04-13,01:10:30.000,104,11090743,13405,0,1712970629,13001.65790559,107.71979940000165,53484.31922496 2024-04-13,01:10:31.000,104,11090694,13565,0,1712970630,13001.65116927999,107.726848530001,53484.31223784001 2024-04-13,01:10:32.000,104,11090721,14085,0,1712970631,13001.71853238,107.71979940000165,53484.35416056 2024-04-13,01:10:33.000,104,11090686,14005,0,1712970632,13001.71179606999,107.73389766000037,53484.31922496 2024-04-13,01:10:34.000,104,11090742,13605,0,1712970633,13001.73874131,107.7620941799978,53484.2982636 2024-04-13,01:10:35.000,104,11090712,13725,0,1712970634,13001.75895024,107.726848530001,53484.340186320005 2024-04-13,01:10:36.000,104,11090720,13405,0,1712970635,13001.785895479996,107.75504504999844,53484.32621208 2024-04-13,01:10:37.000,104,11090713,13885,0,1712970636,13001.792631789991,107.74094678999973,53484.2982636 2024-04-13,01:10:38.000,104,11090680,13765,0,1712970637,13001.826313339996,107.74799591999908,53484.33319920001 2024-04-13,01:10:39.000,104,11090740,13685,0,1712970638,13001.833049649991,107.76914331000444,53484.35416056 2024-04-13,01:10:40.000,104,11090723,13565,0,1712970639,13001.846522269996,107.75504504999844,53484.31922496 2024-04-13,01:10:41.000,104,11090728,13485,0,1712970640,13001.806104409996,107.74094678999973,53484.3681348 2024-04-13,01:10:42.000,104,11090697,13885,0,1712970641,13001.913885369991,107.7620941799978,53484.39608328 2024-04-13,01:10:43.000,104,11090737,13885,0,1712970642,13001.920621680001,107.70570114000293,53484.42403176 2024-04-13,01:10:44.000,104,11090723,13605,0,1712970643,13001.974512159992,107.74799591999908,53484.43101888001 2024-04-13,01:10:45.000,104,11090717,14045,0,1712970644,13002.014930019992,107.76914331000444,53484.45198024001 2024-04-13,01:10:46.000,104,11090708,14005,0,1712970645,13002.068820499997,107.7761924400038,53484.40307040001 2024-04-13,01:10:47.000,104,11090751,13725,0,1712970646,13002.129447289997,107.78324157000316,53484.40307040001 2024-04-13,01:10:48.000,104,11090695,13485,0,1712970647,13002.149656219997,107.81848721999995,53484.46595448 2024-04-13,01:10:49.000,104,11090691,13965,0,1712970648,13002.217019319993,107.78324157000316,53484.49390296 2024-04-13,01:10:50.000,104,11090683,13645,0,1712970649,13002.237228249993,107.80438896000123,53484.5428128 2024-04-13,01:10:51.000,104,11090705,13685,0,1712970650,13002.297855039993,107.79733983000187,53484.5428128 2024-04-13,01:10:52.000,104,11090679,13245,0,1712970651,13002.345009209988,107.81143809000059,53484.556787040005 2024-04-13,01:10:53.000,104,11090728,13525,0,1712970652,13002.378690759993,107.79029070000252,53484.556787040005 2024-04-13,01:10:54.000,104,11090658,13645,0,1712970653,13002.493208029999,107.81143809000059,53484.612684 2024-04-13,01:10:55.000,104,11090689,13365,0,1712970654,13002.486471719989,107.80438896000123,53484.59172264 2024-04-13,01:10:56.000,104,11090678,13685,0,1712970655,13002.540362199994,107.83258547999867,53484.57774840001 2024-04-13,01:10:57.000,104,11090706,13725,0,1712970656,13002.600988989994,107.85373287000402,53484.612684 2024-04-13,01:10:58.000,104,11090727,13725,0,1712970657,13002.68856101999,107.81143809000059,53484.66858096001 2024-04-13,01:10:59.000,104,11090702,13685,0,1712970658,13002.71550626,107.81848721999995,53484.66858096001 2024-04-13,01:11:00.000,104,11090721,13565,0,1712970659,13002.722242569995,107.83963460999803,53484.66858096001 2024-04-13,01:11:01.000,104,11090731,13725,0,1712970660,13002.78960566999,107.86078200000338,53484.71050368 2024-04-13,01:11:02.000,104,11090677,13565,0,1712970661,13002.87044138999,107.86078200000338,53484.71749080001 2024-04-13,01:11:03.000,104,11090711,13925,0,1712970662,13002.91759556,107.86783113000274,53484.71050368 2024-04-13,01:11:04.000,104,11090724,13885,0,1712970663,13002.991694969991,107.89602765000018,53484.80832336 2024-04-13,01:11:05.000,104,11090645,13765,0,1712970664,13003.086003309996,107.89602765000018,53484.773387760004 2024-04-13,01:11:06.000,104,11090749,13725,0,1712970665,13003.099475930001,107.92422417000489,53484.7524264 2024-04-13,01:11:07.000,104,11090720,13725,0,1712970666,13003.193784269992,107.93127330000425,53484.81531048001 2024-04-13,01:11:08.000,104,11090724,13765,0,1712970667,13003.227465819997,107.93832243000361,53484.86422032001 2024-04-13,01:11:09.000,104,11090683,13685,0,1712970668,13003.288092609997,107.8748802600021,53484.87120744 2024-04-13,01:11:10.000,104,11090687,13805,0,1712970669,13003.355455709992,107.91717503999826,53484.8572332 2024-04-13,01:11:11.000,104,11090664,13565,0,1712970670,13003.382400950002,107.89602765000018,53484.88518168001 2024-04-13,01:11:12.000,104,11090685,13645,0,1712970671,13003.496918219993,107.93832243000361,53484.9271044 2024-04-13,01:11:13.000,104,11090671,13685,0,1712970672,13003.537336079993,107.91717503999826,53484.9271044 2024-04-13,01:11:14.000,104,11090723,13925,0,1712970673,13003.604699179989,107.92422417000489,53484.962040000006 2024-04-13,01:11:15.000,104,11090689,13765,0,1712970674,13003.658589659994,107.91717503999826,53485.01793696 2024-04-13,01:11:16.000,104,11090711,13845,0,1712970675,13003.712480139999,107.93127330000425,53485.07383392001 2024-04-13,01:11:17.000,104,11090714,14045,0,1712970676,13003.80678847999,107.91717503999826,53485.010949840005 2024-04-13,01:11:18.000,104,11090688,13605,0,1712970677,13003.87415158,107.91717503999826,53485.01793696 2024-04-13,01:11:19.000,104,11090715,13925,0,1712970678,13003.90783312999,107.94537156000297,53485.09479528 2024-04-13,01:11:20.000,104,11090704,13845,0,1712970679,13003.94825098999,107.96651895000105,53485.059859680005 2024-04-13,01:11:21.000,104,11090691,13685,0,1712970680,13004.042559329995,107.92422417000489,53485.0668468 2024-04-13,01:11:22.000,104,11090738,13845,0,1712970681,13004.062768259995,107.95242069000233,53485.11575664 2024-04-13,01:11:23.000,104,11090684,13765,0,1712970682,13004.09644981,107.99471546999848,53485.2065892 2024-04-13,01:11:24.000,104,11090680,13685,0,1712970683,13004.19749446,107.96651895000105,53485.22056344001 2024-04-13,01:11:25.000,104,11090706,13765,0,1712970684,13004.210967079991,107.95946982000169,53485.18562784 2024-04-13,01:11:26.000,104,11090695,13925,0,1712970685,13004.312011729991,107.95242069000233,53485.227550560005 2024-04-13,01:11:27.000,104,11090743,13805,0,1712970686,13004.365902209996,107.93127330000425,53485.24851192001 2024-04-13,01:11:28.000,104,11090716,13965,0,1712970687,13004.406320069997,107.98061720999976,53485.29043464001 2024-04-13,01:11:29.000,104,11090653,14005,0,1712970688,13004.453474239992,107.99471546999848,53485.30440888 2024-04-13,01:11:30.000,104,11090708,13725,0,1712970689,13004.534309959992,108.00176459999784,53485.28344752 2024-04-13,01:11:31.000,104,11090690,14085,0,1712970690,13004.567991509997,107.98061720999976,53485.346331600005 2024-04-13,01:11:32.000,104,11090674,13925,0,1712970691,13004.621881990002,107.98061720999976,53485.36729296001 2024-04-13,01:11:33.000,104,11090694,13845,0,1712970692,13004.689245089998,108.01586286000384,53485.36729296001 2024-04-13,01:11:34.000,104,11090707,13645,0,1712970693,13004.702717710003,107.98061720999976,53485.36030584 2024-04-13,01:11:35.000,104,11090697,13765,0,1712970694,13004.776817119993,107.98766633999912,53485.465112640006 2024-04-13,01:11:36.000,104,11090681,13685,0,1712970695,13004.783553429988,108.00176459999784,53485.43716416001 2024-04-13,01:11:37.000,104,11090704,13725,0,1712970696,13004.844180219989,108.00176459999784,53485.48607400001 2024-04-13,01:11:38.000,104,11090708,13885,0,1712970697,13004.877861769994,108.00176459999784,53485.47209976 2024-04-13,01:11:39.000,104,11090687,13645,0,1712970698,13004.884598079989,108.01586286000384,53485.55594520001 2024-04-13,01:11:40.000,104,11090701,14245,0,1712970699,13004.891334389999,108.00881373000448,53485.49306112 2024-04-13,01:11:41.000,104,11090663,13765,0,1712970700,13004.938488559994,107.98061720999976,53485.57690656001 2024-04-13,01:11:42.000,104,11090671,14045,0,1712970701,13004.96543379999,107.94537156000297,53485.514022480005 2024-04-13,01:11:43.000,104,11090746,14165,0,1712970702,13004.931752249999,107.93832243000361,53485.61882928 2024-04-13,01:11:44.000,104,11090695,13805,0,1712970703,13004.951961179999,107.9735680800004,53485.60485504001 2024-04-13,01:11:45.000,104,11090702,13765,0,1712970704,13004.958697489994,107.9735680800004,53485.5908808 2024-04-13,01:11:46.000,104,11090673,13805,0,1712970705,13004.958697489994,107.96651895000105,53485.59786792 2024-04-13,01:11:47.000,104,11090716,13405,0,1712970706,13005.02606058999,107.98061720999976,53485.54197096 2024-04-13,01:11:48.000,104,11090721,13805,0,1712970707,13005.02606058999,108.00881373000448,53485.53498384001 2024-04-13,01:11:49.000,104,11090718,14165,0,1712970708,13005.02606058999,107.98766633999912,53485.632803520006 2024-04-13,01:11:50.000,104,11090722,13805,0,1712970709,13005.059742139994,107.98061720999976,53485.61882928 2024-04-13,01:11:51.000,104,11090669,13565,0,1712970710,13005.07321476,107.98061720999976,53485.62581640001 2024-04-13,01:11:52.000,104,11090672,13805,0,1712970711,13005.032796899999,107.94537156000297,53485.62581640001 2024-04-13,01:11:53.000,104,11090688,13605,0,1712970712,13005.079951069994,107.94537156000297,53485.68870048 2024-04-13,01:11:54.000,104,11090730,13725,0,1712970713,13005.100159999995,107.95242069000233,53485.62581640001 2024-04-13,01:11:55.000,104,11090738,13765,0,1712970714,13005.079951069994,107.94537156000297,53485.6956876 2024-04-13,01:11:56.000,104,11090692,13725,0,1712970715,13005.12710523999,107.95946982000169,53485.68870048 2024-04-13,01:11:57.000,104,11090690,13765,0,1712970716,13005.09342369,107.95946982000169,53485.71664896 2024-04-13,01:11:58.000,104,11090699,13605,0,1712970717,13005.10689630999,107.94537156000297,53485.70966184 2024-04-13,01:11:59.000,104,11090699,14125,0,1712970718,13005.140577859995,107.93127330000425,53485.66773912 2024-04-13,01:12:00.000,104,11090689,13925,0,1712970719,13005.12710523999,107.98061720999976,53485.681713360005 2024-04-13,01:12:01.000,104,11090680,13845,0,1712970720,13005.100159999995,107.93832243000361,53485.67472624001 2024-04-13,01:12:02.000,104,11090710,13685,0,1712970721,13005.120368929995,107.94537156000297,53485.67472624001 2024-04-13,01:12:03.000,104,11090699,13765,0,1712970722,13005.120368929995,107.95242069000233,53485.71664896 2024-04-13,01:12:04.000,104,11090729,13565,0,1712970723,13005.08668737999,107.94537156000297,53485.73761032 2024-04-13,01:12:05.000,104,11090746,13565,0,1712970724,13005.08668737999,107.94537156000297,53485.730623200005 2024-04-13,01:12:06.000,104,11090725,13805,0,1712970725,13005.120368929995,107.94537156000297,53485.75857168 2024-04-13,01:12:07.000,104,11090713,13565,0,1712970726,13005.079951069994,107.92422417000489,53485.730623200005 2024-04-13,01:12:08.000,104,11090661,13845,0,1712970727,13005.11363262,107.95242069000233,53485.74459744001 2024-04-13,01:12:09.000,104,11090738,13885,0,1712970728,13005.140577859995,107.95242069000233,53485.71664896 2024-04-13,01:12:10.000,104,11090747,13765,0,1712970729,13005.13384155,107.9735680800004,53485.73761032 2024-04-13,01:12:21.000,104,11090692,13645,0,1712970740,13005.00585165999,107.96651895000105,53485.72363608001 2024-04-13,01:12:22.000,104,11090705,13805,0,1712970741,13005.00585165999,107.98061720999976,53485.730623200005 2024-04-13,01:12:23.000,104,11090694,13605,0,1712970742,13004.96543379999,107.98061720999976,53485.71664896 2024-04-13,01:12:24.000,104,11090757,13925,0,1712970743,13004.96543379999,107.98766633999912,53485.73761032 2024-04-13,01:12:25.000,104,11090697,13925,0,1712970744,13004.925015939989,107.95946982000169,53485.6956876 2024-04-13,01:12:26.000,104,11090753,13925,0,1712970745,13004.938488559994,107.95242069000233,53485.67472624001 2024-04-13,01:12:27.000,104,11090745,13645,0,1712970746,13004.945224869989,107.93832243000361,53485.71664896 2024-04-13,01:12:28.000,104,11090668,13645,0,1712970747,13004.871125459998,107.93127330000425,53485.74459744001 2024-04-13,01:12:29.000,104,11090708,13845,0,1712970748,13004.837443909993,107.9735680800004,53485.730623200005 2024-04-13,01:12:30.000,104,11090723,13645,0,1712970749,13004.810498669998,107.95946982000169,53485.70267472001 2024-04-13,01:12:31.000,104,11090740,13965,0,1712970750,13004.770080809998,107.95946982000169,53485.73761032 2024-04-13,01:12:32.000,104,11090726,13965,0,1712970751,13004.743135569988,107.98766633999912,53485.75857168 2024-04-13,01:12:33.000,104,11090710,13565,0,1712970752,13004.709454019998,107.95946982000169,53485.73761032 2024-04-13,01:12:34.000,104,11090723,13885,0,1712970753,13004.722926639988,107.99471546999848,53485.67472624001 2024-04-13,01:12:35.000,104,11090680,13725,0,1712970754,13004.689245089998,107.96651895000105,53485.730623200005 2024-04-13,01:12:36.000,104,11090738,13685,0,1712970755,13004.635354609993,107.93127330000425,53485.70267472001 2024-04-13,01:12:37.000,104,11090724,13685,0,1712970756,13004.635354609993,107.99471546999848,53485.72363608001 2024-04-13,01:12:38.000,104,11090678,14005,0,1712970757,13004.581464130002,107.93127330000425,53485.71664896 2024-04-13,01:12:39.000,104,11090741,13685,0,1712970758,13004.554518889992,107.9735680800004,53485.72363608001 2024-04-13,01:12:40.000,104,11090724,13965,0,1712970759,13004.554518889992,107.96651895000105,53485.75857168 2024-04-13,01:12:41.000,104,11090728,14005,0,1712970760,13004.527573649997,107.98061720999976,53485.73761032 2024-04-13,01:12:42.000,104,11090683,13485,0,1712970761,13004.493892099992,107.96651895000105,53485.71664896 2024-04-13,01:12:43.000,104,11090714,13245,0,1712970762,13004.473683169992,107.9735680800004,53485.730623200005 2024-04-13,01:12:44.000,104,11090714,13965,0,1712970763,13004.466946859997,107.99471546999848,53485.70267472001 2024-04-13,01:12:45.000,104,11090676,13725,0,1712970764,13004.433265309992,107.98766633999912,53485.70267472001 2024-04-13,01:12:46.000,104,11090728,13765,0,1712970765,13004.440001620002,107.95946982000169,53485.66773912 2024-04-13,01:12:47.000,104,11090718,14045,0,1712970766,13004.413056379992,108.02996112000255,53485.71664896 2024-04-13,01:12:48.000,104,11090714,13725,0,1712970767,13004.379374830001,108.00176459999784,53485.67472624001 2024-04-13,01:12:49.000,104,11090662,13765,0,1712970768,13004.379374830001,108.00881373000448,53485.75158456001 2024-04-13,01:12:50.000,104,11090705,14285,0,1712970769,13004.359165900001,108.00881373000448,53485.6956876 2024-04-13,01:12:51.000,104,11090731,14085,0,1712970770,13004.352429589992,108.05110851000063,53485.75857168 2024-04-13,01:12:52.000,104,11090690,14005,0,1712970771,13004.338956970001,108.04405938000127,53485.70267472001 2024-04-13,01:12:53.000,104,11090773,13925,0,1712970772,13004.312011729991,108.04405938000127,53485.75158456001 2024-04-13,01:12:54.000,104,11090732,13445,0,1712970773,13004.298539110001,108.06520676999935,53485.71664896 2024-04-13,01:12:55.000,104,11090714,13405,0,1712970774,13004.305275419996,108.05815763999999,53485.63979064 2024-04-13,01:12:56.000,104,11090759,13725,0,1712970775,13004.271593869991,108.07225589999871,53485.70267472001 2024-04-13,01:12:57.000,104,11090705,13805,0,1712970776,13004.285066489996,108.07930502999807,53485.6956876 2024-04-13,01:12:58.000,104,11090724,13405,0,1712970777,13004.251384939991,108.09340329000406,53485.73761032 2024-04-13,01:12:59.000,104,11090714,13485,0,1712970778,13004.23791232,108.10750155000278,53485.72363608001 2024-04-13,01:13:00.000,104,11090723,13805,0,1712970779,13004.23791232,108.10750155000278,53485.70966184 2024-04-13,01:13:01.000,104,11090727,13645,0,1712970780,13004.25812125,108.09340329000406,53485.73761032 2024-04-13,01:13:02.000,104,11090690,13805,0,1712970781,13004.251384939991,108.17094372000429,53485.70267472001 2024-04-13,01:13:03.000,104,11090748,13925,0,1712970782,13004.244648629996,108.14274719999958,53485.67472624001 2024-04-13,01:13:04.000,104,11090693,13765,0,1712970783,13004.184021839996,108.1215998100015,53485.67472624001 2024-04-13,01:13:05.000,104,11090714,13485,0,1712970784,13004.204230769996,108.13569807000022,53485.68870048 2024-04-13,01:13:06.000,104,11090690,13725,0,1712970785,13004.1570766,108.1568454599983,53485.62581640001 2024-04-13,01:13:07.000,104,11090656,13725,0,1712970786,13004.15034028999,108.14274719999958,53485.66773912 2024-04-13,01:13:08.000,104,11090735,13765,0,1712970787,13004.15034028999,108.12864894000086,53485.66773912 2024-04-13,01:13:09.000,104,11090677,13925,0,1712970788,13004.143603979996,108.14274719999958,53485.660752 2024-04-13,01:13:10.000,104,11090655,13885,0,1712970789,13004.163812909996,108.14979632999894,53485.68870048 2024-04-13,01:13:11.000,104,11090713,13965,0,1712970790,13004.184021839996,108.1215998100015,53485.66773912 2024-04-13,01:13:12.000,104,11090679,13645,0,1712970791,13004.15034028999,108.1568454599983,53485.68870048 2024-04-13,01:13:13.000,104,11090753,14005,0,1712970792,13004.15034028999,108.1568454599983,53485.681713360005 2024-04-13,01:13:14.000,104,11090715,13845,0,1712970793,13004.15034028999,108.16389458999765,53485.66773912 2024-04-13,01:13:15.000,104,11090743,13765,0,1712970794,13004.17054921999,108.185041980003,53485.67472624001 2024-04-13,01:13:16.000,104,11090725,13885,0,1712970795,13004.13013135999,108.20618937000108,53485.72363608001 2024-04-13,01:13:17.000,104,11090716,13605,0,1712970796,13004.1570766,108.2202876299998,53485.70966184 2024-04-13,01:13:18.000,104,11090768,13565,0,1712970797,13004.1570766,108.19209111000237,53485.70267472001 2024-04-13,01:13:19.000,104,11090685,13805,0,1712970798,13004.15034028999,108.22733675999916,53485.68870048 2024-04-13,01:13:20.000,104,11090715,13645,0,1712970799,13004.143603979996,108.19209111000237,53485.70966184 2024-04-13,01:13:21.000,104,11090670,13925,0,1712970800,13004.184021839996,108.20618937000108,53485.75857168 2024-04-13,01:13:22.000,104,11090717,13685,0,1712970801,13004.1570766,108.185041980003,53485.75158456001 2024-04-13,01:13:23.000,104,11090743,14005,0,1712970802,13004.17728553,108.19209111000237,53485.73761032 2024-04-13,01:13:24.000,104,11090725,13925,0,1712970803,13004.21770339,108.2202876299998,53485.71664896 2024-04-13,01:13:25.000,104,11090666,13685,0,1712970804,13004.210967079991,108.22733675999916,53485.74459744001 2024-04-13,01:13:26.000,104,11090627,14045,0,1712970805,13004.278330180001,108.24848415000451,53485.730623200005 2024-04-13,01:13:27.000,104,11090656,13365,0,1712970806,13004.264857559996,108.27668067000195,53485.78652016 2024-04-13,01:13:28.000,104,11090719,13645,0,1712970807,13004.251384939991,108.25553328000387,53485.75857168 2024-04-13,01:13:29.000,104,11090667,14085,0,1712970808,13004.251384939991,108.27668067000195,53485.78652016 2024-04-13,01:13:30.000,104,11090682,13765,0,1712970809,13004.312011729991,108.26258241000323,53485.81446864 2024-04-13,01:13:31.000,104,11090690,13565,0,1712970810,13004.312011729991,108.26963154000259,53485.77254592001 2024-04-13,01:13:32.000,104,11090689,13845,0,1712970811,13004.325484349996,108.27668067000195,53485.77254592001 2024-04-13,01:13:33.000,104,11090722,13725,0,1712970812,13004.379374830001,108.30487718999939,53485.7655588 2024-04-13,01:13:34.000,104,11090671,13525,0,1712970813,13004.419792690001,108.3330737100041,53485.79350728001 2024-04-13,01:13:35.000,104,11090713,13925,0,1712970814,13004.433265309992,108.30487718999939,53485.80748152 2024-04-13,01:13:36.000,104,11090656,14085,0,1712970815,13004.460210550002,108.29782806000003,53485.79350728001 2024-04-13,01:13:37.000,104,11090688,13685,0,1712970816,13004.507364719997,108.3189754499981,53485.849404240005 2024-04-13,01:13:38.000,104,11090699,13565,0,1712970817,13004.567991509997,108.38241761999961,53485.86337848 2024-04-13,01:13:39.000,104,11090660,13965,0,1712970818,13004.567991509997,108.3683193600009,53485.87735272 2024-04-13,01:13:40.000,104,11090652,13925,0,1712970819,13004.594936749992,108.29782806000003,53485.83543 2024-04-13,01:13:41.000,104,11090676,13525,0,1712970820,13004.594936749992,108.31192631999875,53485.88433984 2024-04-13,01:13:42.000,104,11090712,13805,0,1712970821,13004.655563539993,108.32602458000474,53485.86337848 2024-04-13,01:13:43.000,104,11090760,13445,0,1712970822,13004.669036159998,108.3330737100041,53485.93324968 2024-04-13,01:13:44.000,104,11090715,13965,0,1712970823,13004.722926639988,108.31192631999875,53485.91927544001 2024-04-13,01:13:45.000,104,11090715,14125,0,1712970824,13004.682508780003,108.3330737100041,53485.9053012 2024-04-13,01:13:46.000,104,11090615,13685,0,1712970825,13004.736399259993,108.3683193600009,53485.968185280006 2024-04-13,01:13:47.000,104,11090643,13765,0,1712970826,13004.803762359988,108.37536849000026,53485.92626256 2024-04-13,01:13:48.000,104,11090718,13925,0,1712970827,13004.857652839994,108.38946674999897,53485.93324968 2024-04-13,01:13:49.000,104,11090646,13685,0,1712970828,13004.844180219989,108.40356500999769,53485.94023680001 2024-04-13,01:13:50.000,104,11090688,13645,0,1712970829,13004.850916529998,108.41766327000369,53485.84241712001 2024-04-13,01:13:51.000,104,11090692,13925,0,1712970830,13004.844180219989,108.41766327000369,53485.92626256 2024-04-13,01:13:52.000,104,11090674,13965,0,1712970831,13004.884598079989,108.38241761999961,53485.95421104 2024-04-13,01:13:53.000,104,11090701,13605,0,1712970832,13004.925015939989,108.42471240000305,53485.9751724 2024-04-13,01:13:54.000,104,11090679,13965,0,1712970833,13004.931752249999,108.38946674999897,53485.98914664001 2024-04-13,01:13:55.000,104,11090681,13885,0,1712970834,13004.958697489994,108.38241761999961,53485.98914664001 2024-04-13,01:13:56.000,104,11090681,14165,0,1712970835,13004.96543379999,108.38241761999961,53485.99613376 2024-04-13,01:13:57.000,104,11090705,14085,0,1712970836,13005.019324279994,108.3683193600009,53485.968185280006 2024-04-13,01:13:58.000,104,11090677,13845,0,1712970837,13005.032796899999,108.3683193600009,53486.00312088 2024-04-13,01:13:59.000,104,11090719,13925,0,1712970838,13005.00585165999,108.42471240000305,53486.017095120005 2024-04-13,01:14:00.000,104,11090753,14045,0,1712970839,13005.019324279994,108.38241761999961,53486.01010800001 2024-04-13,01:14:01.000,104,11090723,13565,0,1712970840,13005.032796899999,108.38241761999961,53486.08696632001 2024-04-13,01:14:02.000,104,11090687,14085,0,1712970841,13005.012587969999,108.3683193600009,53486.03106936 2024-04-13,01:14:03.000,104,11090689,13925,0,1712970842,13005.032796899999,108.35422110000218,53486.05901784001 2024-04-13,01:14:04.000,104,11090660,14005,0,1712970843,13005.032796899999,108.38241761999961,53486.02408224 2024-04-13,01:14:05.000,104,11090702,13885,0,1712970844,13005.039533209994,108.3683193600009,53486.05203072 2024-04-13,01:14:06.000,104,11090735,13765,0,1712970845,13005.05300583,108.34012284000346,53486.0450436 2024-04-13,01:14:07.000,104,11090671,13845,0,1712970846,13005.08668737999,108.37536849000026,53486.05901784001 2024-04-13,01:14:08.000,104,11090643,13925,0,1712970847,13005.039533209994,108.35422110000218,53486.066004960005 2024-04-13,01:14:09.000,104,11090675,13725,0,1712970848,13005.079951069994,108.34717197000282,53486.07299208 2024-04-13,01:14:10.000,104,11090709,14085,0,1712970849,13005.079951069994,108.3189754499981,53486.08696632001 2024-04-13,01:14:11.000,104,11090738,13925,0,1712970850,13005.10689630999,108.31192631999875,53486.10792768001 2024-04-13,01:14:12.000,104,11090670,14005,0,1712970851,13005.100159999995,108.3330737100041,53486.12888904001 2024-04-13,01:14:13.000,104,11090641,14045,0,1712970852,13005.13384155,108.3189754499981,53486.07299208 2024-04-13,01:14:14.000,104,11090711,13805,0,1712970853,13005.11363262,108.30487718999939,53486.12190192 2024-04-13,01:14:15.000,104,11090700,13925,0,1712970854,13005.11363262,108.29782806000003,53486.07997920001 2024-04-13,01:14:16.000,104,11090675,13965,0,1712970855,13005.10689630999,108.3189754499981,53486.07299208 2024-04-13,01:14:17.000,104,11090657,13925,0,1712970856,13005.100159999995,108.32602458000474,53486.0450436 2024-04-13,01:14:18.000,104,11090691,13965,0,1712970857,13005.120368929995,108.3330737100041,53486.08696632001 2024-04-13,01:14:19.000,104,11090686,13525,0,1712970858,13005.120368929995,108.3189754499981,53486.05203072 2024-04-13,01:14:20.000,104,11090680,14125,0,1712970859,13005.14731416999,108.34717197000282,53486.0450436 2024-04-13,01:14:21.000,104,11090682,13885,0,1712970860,13005.20794095999,108.34012284000346,53486.10094056 2024-04-13,01:14:22.000,104,11090698,13965,0,1712970861,13005.22814988999,108.31192631999875,53486.1498504 2024-04-13,01:14:23.000,104,11090716,13885,0,1712970862,13005.241622509995,108.29077893000067,53486.12190192 2024-04-13,01:14:24.000,104,11090737,13925,0,1712970863,13005.24835881999,108.31192631999875,53486.09395344 2024-04-13,01:14:25.000,104,11090680,13525,0,1712970864,13005.241622509995,108.29782806000003,53486.14286328 2024-04-13,01:14:26.000,104,11090691,13605,0,1712970865,13005.27530406,108.26963154000259,53486.10792768001 2024-04-13,01:14:27.000,104,11090679,13565,0,1712970866,13005.282040369995,108.29782806000003,53486.15683752001 2024-04-13,01:14:28.000,104,11090690,13765,0,1712970867,13005.31572192,108.29077893000067,53486.114914800004 2024-04-13,01:14:29.000,104,11090701,13605,0,1712970868,13005.30898560999,108.3189754499981,53486.14286328 2024-04-13,01:14:30.000,104,11090702,13725,0,1712970869,13005.342667159995,108.28372980000131,53486.14286328 2024-04-13,01:14:31.000,104,11090664,13765,0,1712970870,13005.383085019996,108.31192631999875,53486.1498504 2024-04-13,01:14:32.000,104,11090704,13645,0,1712970871,13005.38982132999,108.3189754499981,53486.07997920001 2024-04-13,01:14:33.000,104,11090664,13805,0,1712970872,13005.41676657,108.3189754499981,53486.16382464 2024-04-13,01:14:34.000,104,11090750,14085,0,1712970873,13005.41676657,108.35422110000218,53486.135876160006 2024-04-13,01:14:35.000,104,11090678,14045,0,1712970874,13005.443711809996,108.3189754499981,53486.12190192 2024-04-13,01:14:36.000,104,11090676,13925,0,1712970875,13005.470657049991,108.29782806000003,53486.12190192 2024-04-13,01:14:37.000,104,11090680,13925,0,1712970876,13005.484129669996,108.3330737100041,53486.17081176 2024-04-13,01:14:38.000,104,11090696,13445,0,1712970877,13005.497602290001,108.3330737100041,53486.09395344 2024-04-13,01:14:39.000,104,11090691,13845,0,1712970878,13005.544756459996,108.3683193600009,53486.10094056 2024-04-13,01:14:40.000,104,11090690,13685,0,1712970879,13005.578438010001,108.32602458000474,53486.114914800004 2024-04-13,01:14:41.000,104,11090713,13605,0,1712970880,13005.558229080001,108.30487718999939,53486.14286328 2024-04-13,01:14:42.000,104,11090660,13605,0,1712970881,13005.571701699992,108.34012284000346,53486.16382464 2024-04-13,01:14:43.000,104,11090636,13645,0,1712970882,13005.591910629992,108.3330737100041,53486.12888904001 2024-04-13,01:14:44.000,104,11090722,13445,0,1712970883,13005.639064800002,108.35422110000218,53486.135876160006 2024-04-13,01:14:45.000,104,11090672,13885,0,1712970884,13005.625592179997,108.35422110000218,53486.17779888001 2024-04-13,01:14:46.000,104,11090764,14045,0,1712970885,13005.605383249997,108.3683193600009,53486.17779888001 2024-04-13,01:14:47.000,104,11090711,13725,0,1712970886,13005.679482660002,108.3683193600009,53486.16382464 2024-04-13,01:14:48.000,104,11090669,13925,0,1712970887,13005.672746349992,108.36127023000154,53486.12190192 2024-04-13,01:14:49.000,104,11090712,13925,0,1712970888,13005.652537419992,108.3683193600009,53486.114914800004 2024-04-13,01:14:50.000,104,11090676,14005,0,1712970889,13005.679482660002,108.40356500999769,53486.114914800004 2024-04-13,01:14:51.000,104,11090708,13685,0,1712970890,13005.666010039997,108.38241761999961,53486.15683752001 2024-04-13,01:14:52.000,104,11090680,13845,0,1712970891,13005.699691590002,108.41061414000433,53486.09395344 2024-04-13,01:14:53.000,104,11090725,13565,0,1712970892,13005.726636829997,108.38241761999961,53486.114914800004 2024-04-13,01:14:54.000,104,11090698,13765,0,1712970893,13005.760318380002,108.39651587999833,53486.12190192 2024-04-13,01:14:55.000,104,11090736,13565,0,1712970894,13005.753582069992,108.42471240000305,53486.114914800004 2024-04-13,01:14:56.000,104,11090702,13725,0,1712970895,13005.733373139992,108.44585979000112,53486.10792768001 2024-04-13,01:14:57.000,104,11090690,13645,0,1712970896,13005.746845759997,108.43881066000176,53486.114914800004 2024-04-13,01:14:58.000,104,11090654,13685,0,1712970897,13005.740109450002,108.44585979000112,53486.14286328 2024-04-13,01:14:59.000,104,11090698,13685,0,1712970898,13005.719900520002,108.43881066000176,53486.12888904001 2024-04-13,01:15:00.000,104,11090720,13965,0,1712970899,13005.787263619997,108.44585979000112,53486.17081176 2024-04-13,01:15:01.000,104,11090748,14205,0,1712970900,13005.760318380002,108.42471240000305,53486.135876160006 2024-04-13,01:15:02.000,104,11090677,14005,0,1712970901,13005.767054689997,108.45290892000048,53486.135876160006 2024-04-13,01:15:03.000,104,11090670,13805,0,1712970902,13005.746845759997,108.44585979000112,53486.14286328 2024-04-13,01:15:04.000,104,11090726,13605,0,1712970903,13005.760318380002,108.4317615300024,53486.15683752001 2024-04-13,01:15:05.000,104,11090700,13965,0,1712970904,13005.773790999992,108.44585979000112,53486.17081176 2024-04-13,01:15:06.000,104,11090721,13925,0,1712970905,13005.800736240002,108.43881066000176,53486.10094056 2024-04-13,01:15:07.000,104,11090718,14005,0,1712970906,13005.834417789993,108.43881066000176,53486.135876160006 2024-04-13,01:15:08.000,104,11090699,13725,0,1712970907,13005.861363030002,108.45290892000048,53486.135876160006 2024-04-13,01:15:09.000,104,11090717,13925,0,1712970908,13005.793999929992,108.45290892000048,53486.19177312 2024-04-13,01:15:10.000,104,11090663,13565,0,1712970909,13005.793999929992,108.44585979000112,53486.10792768001 2024-04-13,01:15:11.000,104,11090736,13725,0,1712970910,13005.820945170002,108.45995804999984,53486.12190192 2024-04-13,01:15:12.000,104,11090684,13805,0,1712970911,13005.847890409997,108.48110543999792,53486.17081176 2024-04-13,01:15:13.000,104,11090673,13885,0,1712970912,13005.874835649993,108.43881066000176,53486.14286328 2024-04-13,01:15:14.000,104,11090723,13805,0,1712970913,13005.834417789993,108.47405630999856,53486.1498504 2024-04-13,01:15:15.000,104,11090693,13845,0,1712970914,13005.834417789993,108.48815457000455,53486.21273448 2024-04-13,01:15:16.000,104,11090730,13885,0,1712970915,13005.854626719993,108.45290892000048,53486.135876160006 2024-04-13,01:15:17.000,104,11090684,14045,0,1712970916,13005.895044579993,108.45290892000048,53486.184786000005 2024-04-13,01:15:18.000,104,11090690,13765,0,1712970917,13005.935462439993,108.45995804999984,53486.184786000005 2024-04-13,01:15:19.000,104,11090724,13725,0,1712970918,13005.942198749988,108.48110543999792,53486.19177312 2024-04-13,01:15:20.000,104,11090729,13765,0,1712970919,13005.942198749988,108.50225283000327,53486.19876024 2024-04-13,01:15:21.000,104,11090689,14005,0,1712970920,13005.928726129998,108.48815457000455,53486.2197216 2024-04-13,01:15:22.000,104,11090702,13685,0,1712970921,13005.962407679988,108.47405630999856,53486.24068296 2024-04-13,01:15:23.000,104,11090680,13565,0,1712970922,13005.969143989998,108.49520370000391,53486.27561856001 2024-04-13,01:15:24.000,104,11090687,13805,0,1712970923,13005.975880299993,108.48110543999792,53486.282605680004 2024-04-13,01:15:25.000,104,11090709,13965,0,1712970924,13005.948935059998,108.48815457000455,53486.26164432 2024-04-13,01:15:26.000,104,11090759,13605,0,1712970925,13005.975880299993,108.47405630999856,53486.27561856001 2024-04-13,01:15:27.000,104,11090711,13845,0,1712970926,13005.948935059998,108.47405630999856,53486.27561856001 2024-04-13,01:15:28.000,104,11090708,13885,0,1712970927,13005.962407679988,108.45995804999984,53486.22670872001 2024-04-13,01:15:29.000,104,11090684,13965,0,1712970928,13005.948935059998,108.44585979000112,53486.29657992001 2024-04-13,01:15:30.000,104,11090689,13405,0,1712970929,13005.969143989998,108.4670071799992,53486.25465720001 2024-04-13,01:15:31.000,104,11090662,14205,0,1712970930,13005.955671369993,108.44585979000112,53486.303567040006 2024-04-13,01:15:32.000,104,11090728,14045,0,1712970931,13005.962407679988,108.47405630999856,53486.26863144 2024-04-13,01:15:33.000,104,11090674,13605,0,1712970932,13005.969143989998,108.44585979000112,53486.33850264 2024-04-13,01:15:34.000,104,11090655,13605,0,1712970933,13005.962407679988,108.45290892000048,53486.33151552 2024-04-13,01:15:35.000,104,11090661,13885,0,1712970934,13005.962407679988,108.42471240000305,53486.29657992001 2024-04-13,01:15:36.000,104,11090705,14005,0,1712970935,13005.969143989998,108.45995804999984,53486.37343824001 2024-04-13,01:15:37.000,104,11090679,13725,0,1712970936,13005.948935059998,108.45290892000048,53486.359464 2024-04-13,01:15:38.000,104,11090681,13925,0,1712970937,13005.989352919998,108.45995804999984,53486.38741248 2024-04-13,01:15:39.000,104,11090714,13405,0,1712970938,13006.002825539988,108.47405630999856,53486.38042536 2024-04-13,01:15:40.000,104,11090721,13365,0,1712970939,13006.016298159993,108.47405630999856,53486.38042536 2024-04-13,01:15:41.000,104,11090697,13445,0,1712970940,13006.023034469988,108.50930196000263,53486.36645112 2024-04-13,01:15:42.000,104,11090705,13645,0,1712970941,13006.029770779998,108.51635109000199,53486.359464 2024-04-13,01:15:43.000,104,11090687,13405,0,1712970942,13006.023034469988,108.50225283000327,53486.39439960001 2024-04-13,01:15:44.000,104,11090697,13765,0,1712970943,13006.016298159993,108.50930196000263,53486.42234808001 2024-04-13,01:15:45.000,104,11090699,13605,0,1712970944,13006.009561849998,108.55159673999879,53486.41536096001 2024-04-13,01:15:46.000,104,11090691,13685,0,1712970945,13006.029770779998,108.52340022000135,53486.352476880005 2024-04-13,01:15:47.000,104,11090684,13845,0,1712970946,13006.056716019993,108.57274413000414,53486.37343824001 2024-04-13,01:15:48.000,104,11090712,13645,0,1712970947,13006.049979709998,108.58684239000286,53486.401386720005 2024-04-13,01:15:49.000,104,11090676,13605,0,1712970948,13006.076924949994,108.62208803999965,53486.38741248 2024-04-13,01:15:50.000,104,11090716,13565,0,1712970949,13006.083661259989,108.64323542999773,53486.4992064 2024-04-13,01:15:51.000,104,11090701,13725,0,1712970950,13006.103870189989,108.63618629999837,53486.401386720005 2024-04-13,01:15:52.000,104,11090670,13765,0,1712970951,13006.110606499999,108.64323542999773,53486.42234808001 2024-04-13,01:15:53.000,104,11090694,13725,0,1712970952,13006.151024359999,108.67143195000244,53486.450296560004 2024-04-13,01:15:54.000,104,11090707,13805,0,1712970953,13006.18470590999,108.6784810800018,53486.471257920006 2024-04-13,01:15:55.000,104,11090712,13885,0,1712970954,13006.130815429999,108.67143195000244,53486.49221928001 2024-04-13,01:15:56.000,104,11090701,13685,0,1712970955,13006.124079119989,108.70667759999924,53486.48523216 2024-04-13,01:15:57.000,104,11090731,13725,0,1712970956,13006.124079119989,108.73487412000395,53486.49221928001 2024-04-13,01:15:58.000,104,11090672,13685,0,1712970957,13006.110606499999,108.69257934000052,53486.55510336 2024-04-13,01:15:59.000,104,11090713,13805,0,1712970958,13006.076924949994,108.68553021000116,53486.55510336 2024-04-13,01:16:00.000,104,11090742,13605,0,1712970959,13006.063452329989,108.70667759999924,53486.59702608 2024-04-13,01:16:01.000,104,11090717,13525,0,1712970960,13006.063452329989,108.6784810800018,53486.61100032001 2024-04-13,01:16:02.000,104,11090752,13605,0,1712970961,13006.076924949994,108.66438282000308,53486.56209048001 2024-04-13,01:16:03.000,104,11090708,13885,0,1712970962,13006.056716019993,108.63618629999837,53486.6040132 2024-04-13,01:16:04.000,104,11090705,13645,0,1712970963,13005.996089229993,108.62913716999901,53486.57606472 2024-04-13,01:16:05.000,104,11090736,13805,0,1712970964,13006.002825539988,108.6150389100003,53486.65991016001 2024-04-13,01:16:06.000,104,11090657,13565,0,1712970965,13005.989352919998,108.60094065000158,53486.617987440004 2024-04-13,01:16:07.000,104,11090711,13645,0,1712970966,13005.996089229993,108.59389152000222,53486.64593592 2024-04-13,01:16:08.000,104,11090678,14005,0,1712970967,13005.982616609988,108.5797932600035,53486.63196168001 2024-04-13,01:16:09.000,104,11090662,13765,0,1712970968,13005.989352919998,108.57274413000414,53486.64593592 2024-04-13,01:16:10.000,104,11090701,14005,0,1712970969,13005.982616609988,108.55159673999879,53486.71580712 2024-04-13,01:16:11.000,104,11090708,13885,0,1712970970,13005.996089229993,108.60798978000093,53486.65991016001 2024-04-13,01:16:12.000,104,11090685,13885,0,1712970971,13006.002825539988,108.58684239000286,53486.68087152001 2024-04-13,01:16:13.000,104,11090735,13725,0,1712970972,13006.009561849998,108.56569500000478,53486.69484576 2024-04-13,01:16:14.000,104,11090693,13805,0,1712970973,13006.043243399989,108.56569500000478,53486.71580712 2024-04-13,01:16:15.000,104,11090689,13565,0,1712970974,13006.076924949994,108.59389152000222,53486.70882000001 2024-04-13,01:16:16.000,104,11090703,13765,0,1712970975,13006.097133879994,108.59389152000222,53486.66689728 2024-04-13,01:16:17.000,104,11090718,13565,0,1712970976,13006.144288049989,108.56569500000478,53486.72978136001 2024-04-13,01:16:18.000,104,11090715,13885,0,1712970977,13006.164496979989,108.53749848000007,53486.75074272001 2024-04-13,01:16:19.000,104,11090699,13605,0,1712970978,13006.211651149999,108.5797932600035,53486.785678320004 2024-04-13,01:16:20.000,104,11090672,13845,0,1712970979,13006.258805319994,108.58684239000286,53486.75772984001 2024-04-13,01:16:21.000,104,11090688,13805,0,1712970980,13006.28575055999,108.5797932600035,53486.77869120001 2024-04-13,01:16:22.000,104,11090695,13805,0,1712970981,13006.339641039995,108.56569500000478,53486.72978136001 2024-04-13,01:16:23.000,104,11090729,13725,0,1712970982,13006.339641039995,108.58684239000286,53486.82760104001 2024-04-13,01:16:24.000,104,11090713,13365,0,1712970983,13006.39353152,108.59389152000222,53486.79965256001 2024-04-13,01:16:25.000,104,11090705,13565,0,1712970984,13006.440685689995,108.58684239000286,53486.84856240001 2024-04-13,01:16:26.000,104,11090702,13925,0,1712970985,13006.49457617,108.56569500000478,53486.84157528 2024-04-13,01:16:27.000,104,11090709,13685,0,1712970986,13006.48783985999,108.52340022000135,53486.87651088001 2024-04-13,01:16:28.000,104,11090719,13925,0,1712970987,13006.53499403,108.55864586999814,53486.89048512 2024-04-13,01:16:29.000,104,11090687,13725,0,1712970988,13006.56867557999,108.55159673999879,53486.91843360001 2024-04-13,01:16:30.000,104,11090720,13685,0,1712970989,13006.60909343999,108.57274413000414,53486.93240784 2024-04-13,01:16:31.000,104,11090730,13805,0,1712970990,13006.60909343999,108.5797932600035,53486.94638208001 2024-04-13,01:16:32.000,104,11090732,13765,0,1712970991,13006.63603868,108.65733369000372,53486.904459360005 2024-04-13,01:16:33.000,104,11090696,13965,0,1712970992,13006.683192849996,108.6784810800018,53486.94638208001 2024-04-13,01:16:34.000,104,11090687,13605,0,1712970993,13006.764028569996,108.66438282000308,53486.92542072001 2024-04-13,01:16:35.000,104,11090652,13725,0,1712970994,13006.750555949991,108.65733369000372,53486.96035632 2024-04-13,01:16:36.000,104,11090677,14125,0,1712970995,13006.784237499996,108.68553021000116,53486.974330560006 2024-04-13,01:16:37.000,104,11090687,13925,0,1712970996,13006.811182739992,108.72782499000459,53487.03022752 2024-04-13,01:16:38.000,104,11090697,13765,0,1712970997,13006.824655359997,108.72782499000459,53487.01625328001 2024-04-13,01:16:39.000,104,11090710,13885,0,1712970998,13006.871809529992,108.72077585999796,53487.01625328001 2024-04-13,01:16:40.000,104,11090706,13965,0,1712970999,13006.905491079997,108.74192325000331,53487.03022752 2024-04-13,01:16:41.000,104,11090670,13405,0,1712971000,13006.898754770002,108.76307064000139,53487.10009872 2024-04-13,01:16:42.000,104,11090693,13685,0,1712971001,13006.932436319992,108.77011977000075,53487.058176 2024-04-13,01:16:43.000,104,11090711,14005,0,1712971002,13006.912227389992,108.79126715999882,53487.00926616 2024-04-13,01:16:44.000,104,11090653,13885,0,1712971003,13006.972854179992,108.78421802999947,53487.06516312001 2024-04-13,01:16:45.000,104,11090684,13845,0,1712971004,13006.959381560002,108.79126715999882,53487.06516312001 2024-04-13,01:16:46.000,104,11090695,13605,0,1712971005,13006.986326799997,108.80536542000482,53487.07913736 2024-04-13,01:16:47.000,104,11090712,13765,0,1712971006,13006.966117869997,108.84766020000097,53487.10009872 2024-04-13,01:16:48.000,104,11090669,14005,0,1712971007,13006.979590490002,108.84061107000161,53487.09311160001 2024-04-13,01:16:49.000,104,11090669,14045,0,1712971008,13006.939172630002,108.86175845999969,53487.09311160001 2024-04-13,01:16:50.000,104,11090700,13765,0,1712971009,13006.945908939997,108.83356194000226,53487.1280472 2024-04-13,01:16:51.000,104,11090679,13965,0,1712971010,13006.925700009997,108.84061107000161,53487.1280472 2024-04-13,01:16:52.000,104,11090702,13885,0,1712971011,13006.939172630002,108.88290584999777,53487.13503432001 2024-04-13,01:16:53.000,104,11090672,13725,0,1712971012,13006.892018459992,108.87585671999841,53487.1280472 2024-04-13,01:16:54.000,104,11090707,14085,0,1712971013,13006.918963700002,108.91815150000184,53487.15599568 2024-04-13,01:16:55.000,104,11090662,13885,0,1712971014,13006.892018459992,108.91110237000248,53487.18394416001 2024-04-13,01:16:56.000,104,11090732,13725,0,1712971015,13006.871809529992,108.97454454000399,53487.16996992 2024-04-13,01:16:57.000,104,11090675,13565,0,1712971016,13006.858336910002,108.93929888999992,53487.239841120005 2024-04-13,01:16:58.000,104,11090679,13925,0,1712971017,13006.831391669992,108.98159367000335,53487.20490552 2024-04-13,01:16:59.000,104,11090693,13765,0,1712971018,13006.811182739992,108.95339714999864,53487.1979184 2024-04-13,01:17:00.000,104,11090662,14045,0,1712971019,13006.865073219997,108.99569193000207,53487.1979184 2024-04-13,01:17:01.000,104,11090704,13885,0,1712971020,13006.804446429996,108.98864280000271,53487.20490552 2024-04-13,01:17:02.000,104,11090705,13605,0,1712971021,13006.804446429996,108.99569193000207,53487.21887976 2024-04-13,01:17:03.000,104,11090713,13685,0,1712971022,13006.784237499996,108.96749541000463,53487.22586688 2024-04-13,01:17:04.000,104,11090712,13605,0,1712971023,13006.750555949991,108.96749541000463,53487.24682824 2024-04-13,01:17:05.000,104,11090695,13645,0,1712971024,13006.737083330001,108.96749541000463,53487.23285400001 2024-04-13,01:17:06.000,104,11090716,13965,0,1712971025,13006.743819639996,108.96749541000463,53487.22586688 2024-04-13,01:17:07.000,104,11090697,13525,0,1712971026,13006.703401779996,108.95339714999864,53487.24682824 2024-04-13,01:17:08.000,104,11090742,13805,0,1712971027,13006.689929159991,108.94634801999928,53487.190931280005 2024-04-13,01:17:09.000,104,11090713,13925,0,1712971028,13006.689929159991,108.96749541000463,53487.18394416001 2024-04-13,01:17:10.000,104,11090706,13765,0,1712971029,13006.689929159991,108.9252006300012,53487.239841120005 2024-04-13,01:17:11.000,104,11090669,13925,0,1712971030,13006.649511299991,108.93224976000056,53487.20490552 2024-04-13,01:17:12.000,104,11090758,13765,0,1712971031,13006.649511299991,108.93224976000056,53487.16996992 2024-04-13,01:17:13.000,104,11090735,13965,0,1712971032,13006.65624761,108.94634801999928,53487.239841120005 2024-04-13,01:17:14.000,104,11090699,14045,0,1712971033,13006.67645654,108.93224976000056,53487.14900856 2024-04-13,01:17:15.000,104,11090719,13565,0,1712971034,13006.683192849996,108.93224976000056,53487.1280472 2024-04-13,01:17:16.000,104,11090686,13925,0,1712971035,13006.689929159991,108.91110237000248,53487.10708584 2024-04-13,01:17:17.000,104,11090734,14525,0,1712971036,13006.65624761,108.89700411000376,53487.11407296001 2024-04-13,01:17:18.000,104,11090689,13925,0,1712971037,13006.662983919996,108.91110237000248,53487.13503432001 2024-04-13,01:17:19.000,104,11090697,13925,0,1712971038,13006.629302369991,108.90405324000312,53487.11407296001 2024-04-13,01:17:20.000,104,11090692,13805,0,1712971039,13006.60909343999,108.90405324000312,53487.10009872 2024-04-13,01:17:21.000,104,11090646,13965,0,1712971040,13006.629302369991,108.93929888999992,53487.13503432001 2024-04-13,01:17:22.000,104,11090685,13965,0,1712971041,13006.57541189,108.91815150000184,53487.10708584 2024-04-13,01:17:23.000,104,11090675,13645,0,1712971042,13006.58888450999,108.90405324000312,53487.1280472 2024-04-13,01:17:24.000,104,11090653,13965,0,1712971043,13006.57541189,108.88290584999777,53487.10708584 2024-04-13,01:17:25.000,104,11090650,13525,0,1712971044,13006.56867557999,108.88290584999777,53487.058176 2024-04-13,01:17:26.000,104,11090671,13565,0,1712971045,13006.622566059996,108.91110237000248,53487.023240400005 2024-04-13,01:17:27.000,104,11090638,13805,0,1712971046,13006.582148199996,108.960446279998,53486.9883048 2024-04-13,01:17:28.000,104,11090693,13925,0,1712971047,13006.57541189,108.91815150000184,53487.06516312001 2024-04-13,01:17:29.000,104,11090723,13965,0,1712971048,13006.50804878999,108.89700411000376,53487.09311160001 2024-04-13,01:17:30.000,104,11090682,13485,0,1712971049,13006.52825771999,108.93224976000056,53487.03721464 2024-04-13,01:17:31.000,104,11090727,13405,0,1712971050,13006.54846664999,108.90405324000312,53487.023240400005 2024-04-13,01:17:32.000,104,11090738,13685,0,1712971051,13006.50804878999,108.90405324000312,53487.00926616 2024-04-13,01:17:33.000,104,11090719,13605,0,1712971052,13006.44742199999,108.91110237000248,53487.00227904 2024-04-13,01:17:34.000,104,11090709,13805,0,1712971053,13006.42721306999,108.91110237000248,53486.99529192001 2024-04-13,01:17:35.000,104,11090699,13565,0,1712971054,13006.400267829995,108.93224976000056,53487.023240400005 2024-04-13,01:17:36.000,104,11090693,13605,0,1712971055,13006.359849969995,108.94634801999928,53487.01625328001 2024-04-13,01:17:37.000,104,11090705,14085,0,1712971056,13006.39353152,108.9252006300012,53487.023240400005 2024-04-13,01:17:38.000,104,11090703,13605,0,1712971057,13006.400267829995,108.94634801999928,53487.04420176001 2024-04-13,01:17:39.000,104,11090737,13965,0,1712971058,13006.37332259,108.93224976000056,53487.03721464 2024-04-13,01:17:40.000,104,11090655,13605,0,1712971059,13006.319432109995,108.96749541000463,53487.03721464 2024-04-13,01:17:41.000,104,11090687,13645,0,1712971060,13006.27227794,108.98159367000335,53487.04420176001 2024-04-13,01:17:42.000,104,11090705,13965,0,1712971061,13006.27227794,108.98864280000271,53487.04420176001 2024-04-13,01:17:43.000,104,11090704,13685,0,1712971062,13006.24533269999,109.00274106000143,53487.07913736 2024-04-13,01:17:44.000,104,11090698,13765,0,1712971063,13006.177969599994,109.00979019000079,53487.023240400005 2024-04-13,01:17:45.000,104,11090638,13525,0,1712971064,13006.198178529994,109.01683932000014,53487.00227904 2024-04-13,01:17:46.000,104,11090669,13685,0,1712971065,13006.171233289999,108.99569193000207,53487.03721464 2024-04-13,01:17:47.000,104,11090715,13765,0,1712971066,13006.171233289999,109.03093757999886,53487.058176 2024-04-13,01:17:48.000,104,11090703,13965,0,1712971067,13006.117342809994,109.08028149000165,53486.9883048 2024-04-13,01:17:49.000,104,11090756,13725,0,1712971068,13006.117342809994,109.10847800999909,53487.00926616 2024-04-13,01:17:50.000,104,11090745,13685,0,1712971069,13006.130815429999,109.11552713999845,53487.01625328001 2024-04-13,01:17:51.000,104,11090677,13845,0,1712971070,13006.117342809994,109.14372366000316,53487.03022752 2024-04-13,01:17:52.000,104,11090645,13925,0,1712971071,13006.103870189989,109.1719201800006,53486.94638208001 2024-04-13,01:17:53.000,104,11090749,13885,0,1712971072,13006.083661259989,109.18601843999932,53486.99529192001 2024-04-13,01:17:54.000,104,11090751,13925,0,1712971073,13006.070188639998,109.20011669999803,53486.98131768 2024-04-13,01:17:55.000,104,11090684,14125,0,1712971074,13006.103870189989,109.21421496000403,53486.953369200004 2024-04-13,01:17:56.000,104,11090705,13645,0,1712971075,13006.117342809994,109.2353623500021,53486.94638208001 2024-04-13,01:17:57.000,104,11090730,13485,0,1712971076,13006.097133879994,109.2847062600049,53486.953369200004 2024-04-13,01:17:58.000,104,11090685,13725,0,1712971077,13006.097133879994,109.24946061000082,53486.96035632 2024-04-13,01:17:59.000,104,11090714,13645,0,1712971078,13006.110606499999,109.2847062600049,53486.974330560006 2024-04-13,01:18:00.000,104,11090653,13685,0,1712971079,13006.117342809994,109.27765712999826,53486.96734344001 2024-04-13,01:18:01.000,104,11090717,13725,0,1712971080,13006.124079119989,109.30585365000297,53486.93240784 2024-04-13,01:18:02.000,104,11090680,13605,0,1712971081,13006.124079119989,109.2847062600049,53486.98131768 2024-04-13,01:18:03.000,104,11090670,14085,0,1712971082,13006.144288049989,109.27765712999826,53486.91843360001 2024-04-13,01:18:04.000,104,11090705,13325,0,1712971083,13006.171233289999,109.29880452000361,53486.96734344001 2024-04-13,01:18:05.000,104,11090710,13565,0,1712971084,13006.20491483999,109.31995191000169,53486.96035632 2024-04-13,01:18:06.000,104,11090661,13645,0,1712971085,13006.24533269999,109.34109929999977,53486.93240784 2024-04-13,01:18:07.000,104,11090681,13565,0,1712971086,13006.28575055999,109.36224668999785,53486.93240784 2024-04-13,01:18:08.000,104,11090682,13965,0,1712971087,13006.299223179994,109.32700104000105,53486.93240784 2024-04-13,01:18:09.000,104,11090740,13685,0,1712971088,13006.30595948999,109.35519755999849,53486.91144648 2024-04-13,01:18:10.000,104,11090698,13845,0,1712971089,13006.34637734999,109.36224668999785,53486.82061392 2024-04-13,01:18:11.000,104,11090695,13445,0,1712971090,13006.30595948999,109.34814842999913,53486.93939496 2024-04-13,01:18:12.000,104,11090678,13685,0,1712971091,13006.359849969995,109.33405017000041,53486.904459360005 2024-04-13,01:18:13.000,104,11090699,13485,0,1712971092,13006.39353152,109.31995191000169,53486.82061392 2024-04-13,01:18:14.000,104,11090682,14085,0,1712971093,13006.35311366,109.32700104000105,53486.89048512 2024-04-13,01:18:15.000,104,11090730,13445,0,1712971094,13006.38679520999,109.34109929999977,53486.91144648 2024-04-13,01:18:16.000,104,11090755,13565,0,1712971095,13006.420476759995,109.35519755999849,53486.89048512 2024-04-13,01:18:17.000,104,11090693,13605,0,1712971096,13006.46763092999,109.34814842999913,53486.904459360005 2024-04-13,01:18:18.000,104,11090710,13685,0,1712971097,13006.47436724,109.33405017000041,53486.92542072001 2024-04-13,01:18:19.000,104,11090682,13925,0,1712971098,13006.50804878999,109.33405017000041,53486.94638208001 2024-04-13,01:18:20.000,104,11090701,13885,0,1712971099,13006.55520296,109.36224668999785,53486.86253664 2024-04-13,01:18:21.000,104,11090697,13845,0,1712971100,13006.582148199996,109.34814842999913,53486.89747224001 2024-04-13,01:18:22.000,104,11090749,13845,0,1712971101,13006.602357129996,109.36929582000448,53486.89048512 2024-04-13,01:18:23.000,104,11090690,13885,0,1712971102,13006.57541189,109.36224668999785,53486.96035632 2024-04-13,01:18:24.000,104,11090681,13925,0,1712971103,13006.582148199996,109.3833940800032,53486.92542072001 2024-04-13,01:18:25.000,104,11090684,13205,0,1712971104,13006.60909343999,109.40454147000128,53486.96734344001 2024-04-13,01:18:26.000,104,11090752,13565,0,1712971105,13006.629302369991,109.39749234000192,53486.91843360001 2024-04-13,01:18:27.000,104,11090745,13925,0,1712971106,13006.629302369991,109.42568885999935,53486.96035632 2024-04-13,01:18:28.000,104,11090727,13765,0,1712971107,13006.622566059996,109.41863973,53486.99529192001 2024-04-13,01:18:29.000,104,11090714,13845,0,1712971108,13006.622566059996,109.42568885999935,53486.98131768 2024-04-13,01:18:30.000,104,11090662,13685,0,1712971109,13006.629302369991,109.43978711999807,53486.93240784 2024-04-13,01:18:31.000,104,11090668,13725,0,1712971110,13006.60909343999,109.45388538000407,53486.98131768 2024-04-13,01:18:32.000,104,11090737,13925,0,1712971111,13006.602357129996,109.44683625000471,53487.00926616 2024-04-13,01:18:33.000,104,11090756,13685,0,1712971112,13006.58888450999,109.45388538000407,53487.01625328001 2024-04-13,01:18:34.000,104,11090734,13645,0,1712971113,13006.61582975,109.4820819000015,53486.96035632 2024-04-13,01:18:35.000,104,11090754,13725,0,1712971114,13006.58888450999,109.4820819000015,53486.96035632 2024-04-13,01:18:36.000,104,11090726,13445,0,1712971115,13006.60909343999,109.4820819000015,53487.00227904 2024-04-13,01:18:37.000,104,11090690,13445,0,1712971116,13006.58888450999,109.49618016000022,53487.00227904 2024-04-13,01:18:38.000,104,11090731,13725,0,1712971117,13006.541730339995,109.54552407000301,53487.023240400005 2024-04-13,01:18:39.000,104,11090740,13645,0,1712971118,13006.501312479995,109.55962233000173,53487.01625328001 2024-04-13,01:18:40.000,104,11090690,14245,0,1712971119,13006.5147851,109.57372059000045,53487.00227904 2024-04-13,01:18:41.000,104,11090635,13965,0,1712971120,13006.48783985999,109.58076971999981,53487.00227904 2024-04-13,01:18:42.000,104,11090697,13565,0,1712971121,13006.44742199999,109.6301136300026,53487.023240400005 2024-04-13,01:18:43.000,104,11090699,13805,0,1712971122,13006.44742199999,109.61601537000388,53487.023240400005 2024-04-13,01:18:44.000,104,11090691,13925,0,1712971123,13006.42721306999,109.6301136300026,53486.99529192001 2024-04-13,01:18:45.000,104,11090722,13845,0,1712971124,13006.40700413999,109.64421189000132,53487.04420176001 2024-04-13,01:18:46.000,104,11090663,13685,0,1712971125,13006.35311366,109.68650667000475,53487.00227904 2024-04-13,01:18:47.000,104,11090657,13965,0,1712971126,13006.35311366,109.6653592799994,53486.93240784 2024-04-13,01:18:48.000,104,11090733,13685,0,1712971127,13006.33290473,109.72175232000154,53486.94638208001 2024-04-13,01:18:49.000,104,11090706,13885,0,1712971128,13006.30595948999,109.72175232000154,53486.93939496 2024-04-13,01:18:50.000,104,11090720,13645,0,1712971129,13006.25206901,109.74994883999898,53486.9883048 2024-04-13,01:18:51.000,104,11090664,13725,0,1712971130,13006.24533269999,109.73585058000026,53486.96734344001 2024-04-13,01:18:52.000,104,11090663,13765,0,1712971131,13006.177969599994,109.74289970999962,53486.974330560006 2024-04-13,01:18:53.000,104,11090725,13925,0,1712971132,13006.164496979989,109.75699796999834,53486.98131768 2024-04-13,01:18:54.000,104,11090693,13485,0,1712971133,13006.177969599994,109.78519449000305,53486.91843360001 2024-04-13,01:18:55.000,104,11090622,13765,0,1712971134,13006.070188639998,109.77814536000369,53486.883498 2024-04-13,01:18:56.000,104,11090673,13685,0,1712971135,13006.076924949994,109.78519449000305,53486.87651088001 2024-04-13,01:18:57.000,104,11090692,14005,0,1712971136,13006.049979709998,109.79929275000177,53486.93939496 2024-04-13,01:18:58.000,104,11090721,13525,0,1712971137,13005.996089229993,109.82044013999985,53486.89048512 2024-04-13,01:18:59.000,104,11090640,13725,0,1712971138,13006.002825539988,109.80634188000113,53486.883498 2024-04-13,01:19:00.000,104,11090663,13565,0,1712971139,13005.962407679988,109.8274892699992,53486.86253664 2024-04-13,01:19:01.000,104,11090674,13605,0,1712971140,13005.942198749988,109.8274892699992,53486.84856240001 2024-04-13,01:19:02.000,104,11090663,13765,0,1712971141,13005.908517199998,109.8274892699992,53486.82760104001 2024-04-13,01:19:03.000,104,11090665,13805,0,1712971142,13005.888308269998,109.84863666000456,53486.84157528 2024-04-13,01:19:04.000,104,11090679,14005,0,1712971143,13005.861363030002,109.82044013999985,53486.82760104001 2024-04-13,01:19:05.000,104,11090618,13485,0,1712971144,13005.841154100002,109.82044013999985,53486.82061392 2024-04-13,01:19:06.000,104,11090671,13725,0,1712971145,13005.793999929992,109.80634188000113,53486.82061392 2024-04-13,01:19:07.000,104,11090691,13605,0,1712971146,13005.773790999992,109.81339101000049,53486.82760104001 2024-04-13,01:19:08.000,104,11090728,13605,0,1712971147,13005.746845759997,109.81339101000049,53486.79266544 2024-04-13,01:19:09.000,104,11090645,13765,0,1712971148,13005.686218969997,109.84158752999792,53486.8136268 2024-04-13,01:19:10.000,104,11090698,13685,0,1712971149,13005.645801109997,109.84158752999792,53486.79266544 2024-04-13,01:19:11.000,104,11090717,13845,0,1712971150,13005.625592179997,109.8274892699992,53486.79266544 2024-04-13,01:19:12.000,104,11090631,13885,0,1712971151,13005.632328489992,109.83453839999856,53486.77170408 2024-04-13,01:19:13.000,104,11090752,13525,0,1712971152,13005.591910629992,109.82044013999985,53486.79266544 2024-04-13,01:19:14.000,104,11090681,13605,0,1712971153,13005.558229080001,109.80634188000113,53486.785678320004 2024-04-13,01:19:15.000,104,11090718,13925,0,1712971154,13005.511074909991,109.79929275000177,53486.79266544 2024-04-13,01:19:16.000,104,11090697,13645,0,1712971155,13005.511074909991,109.79224362000241,53486.7437556 2024-04-13,01:19:17.000,104,11090673,13725,0,1712971156,13005.45718443,109.78519449000305,53486.72978136001 2024-04-13,01:19:18.000,104,11090681,14005,0,1712971157,13005.450448119991,109.78519449000305,53486.71580712 2024-04-13,01:19:19.000,104,11090660,13645,0,1712971158,13005.443711809996,109.78519449000305,53486.65991016001 2024-04-13,01:19:20.000,104,11090665,13445,0,1712971159,13005.41676657,109.80634188000113,53486.70183288 2024-04-13,01:19:21.000,104,11090652,13445,0,1712971160,13005.423502879996,109.79929275000177,53486.70882000001 2024-04-13,01:19:22.000,104,11090694,13765,0,1712971161,13005.383085019996,109.78519449000305,53486.72279424 2024-04-13,01:19:23.000,104,11090742,13925,0,1712971162,13005.37634871,109.80634188000113,53486.687858640005 2024-04-13,01:19:24.000,104,11090697,13885,0,1712971163,13005.34940346999,109.81339101000049,53486.63196168001 2024-04-13,01:19:25.000,104,11090696,14005,0,1712971164,13005.33593085,109.83453839999856,53486.62497456 2024-04-13,01:19:26.000,104,11090660,13605,0,1712971165,13005.31572192,109.81339101000049,53486.6040132 2024-04-13,01:19:27.000,104,11090692,14005,0,1712971166,13005.31572192,109.82044013999985,53486.62497456 2024-04-13,01:19:28.000,104,11090661,13925,0,1712971167,13005.37634871,109.79929275000177,53486.54811624 2024-04-13,01:19:29.000,104,11090687,13565,0,1712971168,13005.322458229995,109.8274892699992,53486.638948800006 2024-04-13,01:19:30.000,104,11090658,13965,0,1712971169,13005.33593085,109.84158752999792,53486.64593592 2024-04-13,01:19:31.000,104,11090649,13645,0,1712971170,13005.322458229995,109.84158752999792,53486.6040132 2024-04-13,01:19:32.000,104,11090672,13805,0,1712971171,13005.33593085,109.876833180002,53486.57606472 2024-04-13,01:19:33.000,104,11090693,13965,0,1712971172,13005.302249299995,109.86978405000264,53486.55510336 2024-04-13,01:19:34.000,104,11090667,13605,0,1712971173,13005.342667159995,109.86273492000328,53486.57606472 2024-04-13,01:19:35.000,104,11090663,13805,0,1712971174,13005.383085019996,109.90502969999943,53486.59702608 2024-04-13,01:19:36.000,104,11090685,13605,0,1712971175,13005.322458229995,109.89093144000071,53486.58305184001 2024-04-13,01:19:37.000,104,11090655,13765,0,1712971176,13005.362876089996,109.89798057000007,53486.58305184001 2024-04-13,01:19:38.000,104,11090737,13965,0,1712971177,13005.30898560999,109.93322622000414,53486.57606472 2024-04-13,01:19:39.000,104,11090666,13965,0,1712971178,13005.30898560999,109.92617709000478,53486.56209048001 2024-04-13,01:19:40.000,104,11090654,13725,0,1712971179,13005.28877667999,109.94732448000286,53486.569077600005 2024-04-13,01:19:41.000,104,11090684,13645,0,1712971180,13005.32919453999,109.94732448000286,53486.58305184001 2024-04-13,01:19:42.000,104,11090706,13885,0,1712971181,13005.32919453999,109.94732448000286,53486.520167760005 2024-04-13,01:19:43.000,104,11090726,13805,0,1712971182,13005.322458229995,109.96847187000094,53486.54112912001 2024-04-13,01:19:44.000,104,11090703,14005,0,1712971183,13005.29551299,109.94732448000286,53486.54811624 2024-04-13,01:19:45.000,104,11090708,13845,0,1712971184,13005.29551299,109.95437361000222,53486.450296560004 2024-04-13,01:19:46.000,104,11090698,13925,0,1712971185,13005.322458229995,109.98257012999966,53486.52715488 2024-04-13,01:19:47.000,104,11090697,13525,0,1712971186,13005.302249299995,109.98257012999966,53486.49221928001 2024-04-13,01:19:48.000,104,11090692,13645,0,1712971187,13005.29551299,109.93322622000414,53486.45728368 2024-04-13,01:19:49.000,104,11090666,13525,0,1712971188,13005.261831439995,109.98961925999902,53486.56209048001 2024-04-13,01:19:50.000,104,11090665,13325,0,1712971189,13005.282040369995,109.96847187000094,53486.49221928001 2024-04-13,01:19:51.000,104,11090700,13645,0,1712971190,13005.2348862,109.96847187000094,53486.48523216 2024-04-13,01:19:52.000,104,11090681,13685,0,1712971191,13005.19446834,109.98257012999966,53486.47824504 2024-04-13,01:19:53.000,104,11090660,13565,0,1712971192,13005.201204649995,109.99666838999838,53486.51318064001 2024-04-13,01:19:54.000,104,11090653,13485,0,1712971193,13005.21467727,109.98257012999966,53486.51318064001 2024-04-13,01:19:55.000,104,11090645,13805,0,1712971194,13005.20794095999,109.98961925999902,53486.49221928001 2024-04-13,01:19:56.000,104,11090683,13645,0,1712971195,13005.19446834,109.96142274000158,53486.51318064001 2024-04-13,01:19:57.000,104,11090675,13925,0,1712971196,13005.17425941,109.94732448000286,53486.4992064 2024-04-13,01:19:58.000,104,11090723,13765,0,1712971197,13005.19446834,109.9755210000003,53486.50619352 2024-04-13,01:19:59.000,104,11090661,13765,0,1712971198,13005.14731416999,109.95437361000222,53486.49221928001 2024-04-13,01:20:00.000,104,11090686,13565,0,1712971199,13005.120368929995,109.96142274000158,53486.46427080001 2024-04-13,01:20:01.000,104,11090727,13845,0,1712971200,13005.12710523999,109.95437361000222,53486.47824504 2024-04-13,01:20:02.000,104,11090666,13565,0,1712971201,13005.160786789995,109.94732448000286,53486.39439960001 2024-04-13,01:20:03.000,104,11090649,13765,0,1712971202,13005.18773202999,109.9402753500035,53486.46427080001 2024-04-13,01:20:04.000,104,11090700,13605,0,1712971203,13005.12710523999,109.96142274000158,53486.450296560004 2024-04-13,01:20:05.000,104,11090679,13645,0,1712971204,13005.14731416999,109.96847187000094,53486.43632232 2024-04-13,01:20:06.000,104,11090692,13325,0,1712971205,13005.12710523999,109.96847187000094,53486.48523216 2024-04-13,01:20:07.000,104,11090690,13445,0,1712971206,13005.12710523999,109.95437361000222,53486.46427080001 2024-04-13,01:20:08.000,104,11090662,13565,0,1712971207,13005.140577859995,109.99666838999838,53486.45728368 2024-04-13,01:20:09.000,104,11090710,13645,0,1712971208,13005.17425941,109.96847187000094,53486.46427080001 2024-04-13,01:20:10.000,104,11090691,13565,0,1712971209,13005.19446834,109.9755210000003,53486.46427080001 2024-04-13,01:20:11.000,104,11090711,13925,0,1712971210,13005.21467727,109.99666838999838,53486.471257920006 2024-04-13,01:20:12.000,104,11090657,13925,0,1712971211,13005.22814988999,109.9755210000003,53486.44330944001 2024-04-13,01:20:13.000,104,11090663,13565,0,1712971212,13005.24835881999,109.9755210000003,53486.520167760005 2024-04-13,01:20:14.000,104,11090691,14205,0,1712971213,13005.25509513,109.9755210000003,53486.48523216 2024-04-13,01:20:15.000,104,11090669,13685,0,1712971214,13005.241622509995,109.9755210000003,53486.52715488 2024-04-13,01:20:16.000,104,11090700,14085,0,1712971215,13005.2348862,109.99666838999838,53486.520167760005 2024-04-13,01:20:17.000,104,11090711,13605,0,1712971216,13005.201204649995,110.00371751999774,53486.50619352 2024-04-13,01:20:18.000,104,11090670,13405,0,1712971217,13005.20794095999,110.02486491000309,53486.520167760005 2024-04-13,01:20:19.000,104,11090670,13685,0,1712971218,13005.21467727,110.03191404000245,53486.534142 2024-04-13,01:20:20.000,104,11090699,13805,0,1712971219,13005.22814988999,110.01076665000437,53486.520167760005 2024-04-13,01:20:21.000,104,11090659,13685,0,1712971220,13005.221413579995,110.03191404000245,53486.4992064 2024-04-13,01:20:22.000,104,11090663,13725,0,1712971221,13005.221413579995,110.05306143000053,53486.52715488 2024-04-13,01:20:23.000,104,11090679,13645,0,1712971222,13005.19446834,110.03191404000245,53486.534142 2024-04-13,01:20:24.000,104,11090659,13925,0,1712971223,13005.2348862,110.05306143000053,53486.49221928001 2024-04-13,01:20:25.000,104,11090693,13725,0,1712971224,13005.24835881999,110.09535621000396,53486.56209048001 2024-04-13,01:20:26.000,104,11090669,13725,0,1712971225,13005.27530406,110.0742088199986,53486.54811624 2024-04-13,01:20:27.000,104,11090668,13845,0,1712971226,13005.302249299995,110.12355273000139,53486.54811624 2024-04-13,01:20:28.000,104,11090651,13765,0,1712971227,13005.32919453999,110.09535621000396,53486.49221928001 2024-04-13,01:20:29.000,104,11090662,13725,0,1712971228,13005.36961239999,110.13060186000075,53486.54112912001 2024-04-13,01:20:30.000,104,11090680,13725,0,1712971229,13005.383085019996,110.14470011999947,53486.520167760005 2024-04-13,01:20:31.000,104,11090706,13765,0,1712971230,13005.35613978,110.11650360000203,53486.54112912001 2024-04-13,01:20:32.000,104,11090711,13925,0,1712971231,13005.362876089996,110.09535621000396,53486.51318064001 2024-04-13,01:20:33.000,104,11090622,13725,0,1712971232,13005.37634871,110.15879837999819,53486.45728368 2024-04-13,01:20:34.000,104,11090699,13845,0,1712971233,13005.36961239999,110.10945447000267,53486.4992064 2024-04-13,01:20:35.000,104,11090706,13765,0,1712971234,13005.39655764,110.11650360000203,53486.47824504 2024-04-13,01:20:36.000,104,11090662,13685,0,1712971235,13005.450448119991,110.14470011999947,53486.471257920006 2024-04-13,01:20:37.000,104,11090679,13605,0,1712971236,13005.443711809996,110.11650360000203,53486.48523216 2024-04-13,01:20:38.000,104,11090708,13645,0,1712971237,13005.463920739996,110.10945447000267,53486.54811624 2024-04-13,01:20:39.000,104,11090669,14165,0,1712971238,13005.443711809996,110.13060186000075,53486.54811624 2024-04-13,01:20:40.000,104,11090649,13845,0,1712971239,13005.484129669996,110.13765099000011,53486.56209048001 2024-04-13,01:20:41.000,104,11090679,13765,0,1712971240,13005.484129669996,110.15174924999883,53486.569077600005 2024-04-13,01:20:42.000,104,11090672,14005,0,1712971241,13005.524547529996,110.16584751000482,53486.57606472 2024-04-13,01:20:43.000,104,11090679,14165,0,1712971242,13005.504338599996,110.16584751000482,53486.56209048001 2024-04-13,01:20:44.000,104,11090705,13565,0,1712971243,13005.484129669996,110.16584751000482,53486.57606472 2024-04-13,01:20:45.000,104,11090720,13645,0,1712971244,13005.517811220001,110.13060186000075,53486.58305184001 2024-04-13,01:20:46.000,104,11090715,14245,0,1712971245,13005.524547529996,110.14470011999947,53486.57606472 2024-04-13,01:20:47.000,104,11090759,13645,0,1712971246,13005.497602290001,110.17994577000354,53486.54811624 2024-04-13,01:20:48.000,104,11090650,13645,0,1712971247,13005.47739336,110.1869949000029,53486.52715488 2024-04-13,01:20:49.000,104,11090651,13605,0,1712971248,13005.538020150001,110.16584751000482,53486.54112912001 2024-04-13,01:20:50.000,104,11090692,13525,0,1712971249,13005.558229080001,110.13765099000011,53486.55510336 2024-04-13,01:20:51.000,104,11090628,13965,0,1712971250,13005.538020150001,110.15174924999883,53486.54112912001 2024-04-13,01:20:52.000,104,11090673,13685,0,1712971251,13005.558229080001,110.17289664000418,53486.471257920006 2024-04-13,01:20:53.000,104,11090606,13765,0,1712971252,13005.551492769991,110.20814229000098,53486.55510336 2024-04-13,01:20:54.000,104,11090710,13965,0,1712971253,13005.612119559992,110.2222405499997,53486.534142 2024-04-13,01:20:55.000,104,11090666,13405,0,1712971254,13005.598646940001,110.20109316000162,53486.59702608 2024-04-13,01:20:56.000,104,11090683,13885,0,1712971255,13005.591910629992,110.2222405499997,53486.54112912001 2024-04-13,01:20:57.000,104,11090680,13685,0,1712971256,13005.618855870001,110.20109316000162,53486.51318064001 2024-04-13,01:20:58.000,104,11090685,13685,0,1712971257,13005.598646940001,110.20814229000098,53486.4992064 2024-04-13,01:20:59.000,104,11090709,13485,0,1712971258,13005.666010039997,110.23633880999841,53486.58305184001 2024-04-13,01:21:00.000,104,11090698,13965,0,1712971259,13005.692955279992,110.22928967999906,53486.534142 2024-04-13,01:21:01.000,104,11090720,13765,0,1712971260,13005.666010039997,110.23633880999841,53486.49221928001 2024-04-13,01:21:02.000,104,11090696,13565,0,1712971261,13005.666010039997,110.22928967999906,53486.4992064 2024-04-13,01:21:03.000,104,11090688,13845,0,1712971262,13005.699691590002,110.24338793999777,53486.520167760005 2024-04-13,01:21:04.000,104,11090678,13765,0,1712971263,13005.699691590002,110.23633880999841,53486.56209048001 2024-04-13,01:21:05.000,104,11090710,13765,0,1712971264,13005.692955279992,110.23633880999841,53486.59003896001 2024-04-13,01:21:06.000,104,11090662,13645,0,1712971265,13005.659273730002,110.23633880999841,53486.57606472 2024-04-13,01:21:07.000,104,11090672,13685,0,1712971266,13005.659273730002,110.24338793999777,53486.58305184001 2024-04-13,01:21:08.000,104,11090676,13525,0,1712971267,13005.672746349992,110.26453533000313,53486.56209048001 2024-04-13,01:21:09.000,104,11090657,13765,0,1712971268,13005.699691590002,110.24338793999777,53486.59003896001 2024-04-13,01:21:10.000,104,11090688,13605,0,1712971269,13005.679482660002,110.26453533000313,53486.54811624 2024-04-13,01:21:11.000,104,11090725,13445,0,1712971270,13005.692955279992,110.22928967999906,53486.54811624 2024-04-13,01:21:12.000,104,11090709,13845,0,1712971271,13005.666010039997,110.23633880999841,53486.55510336 2024-04-13,01:21:13.000,104,11090695,13845,0,1712971272,13005.645801109997,110.22928967999906,53486.49221928001 2024-04-13,01:21:14.000,104,11090743,13725,0,1712971273,13005.605383249997,110.20109316000162,53486.58305184001 2024-04-13,01:21:15.000,104,11090701,13925,0,1712971274,13005.591910629992,110.20814229000098,53486.57606472 2024-04-13,01:21:16.000,104,11090704,13605,0,1712971275,13005.571701699992,110.1869949000029,53486.569077600005 2024-04-13,01:21:17.000,104,11090724,13845,0,1712971276,13005.585174319996,110.21519142000034,53486.59702608 2024-04-13,01:21:18.000,104,11090663,13445,0,1712971277,13005.538020150001,110.1869949000029,53486.520167760005 2024-04-13,01:21:19.000,104,11090701,13725,0,1712971278,13005.524547529996,110.20109316000162,53486.52715488 2024-04-13,01:21:20.000,104,11090638,13925,0,1712971279,13005.511074909991,110.20109316000162,53486.54112912001 2024-04-13,01:21:21.000,104,11090657,13565,0,1712971280,13005.463920739996,110.15879837999819,53486.471257920006 2024-04-13,01:21:22.000,104,11090663,13925,0,1712971281,13005.450448119991,110.16584751000482,53486.54112912001 2024-04-13,01:21:23.000,104,11090676,14245,0,1712971282,13005.423502879996,110.15174924999883,53486.54112912001 2024-04-13,01:21:24.000,104,11090682,13885,0,1712971283,13005.38982132999,110.13060186000075,53486.471257920006 2024-04-13,01:21:25.000,104,11090707,13565,0,1712971284,13005.37634871,110.16584751000482,53486.534142 2024-04-13,01:21:26.000,104,11090720,13685,0,1712971285,13005.322458229995,110.15174924999883,53486.46427080001 2024-04-13,01:21:27.000,104,11090688,13845,0,1712971286,13005.322458229995,110.11650360000203,53486.45728368 2024-04-13,01:21:28.000,104,11090642,13925,0,1712971287,13005.29551299,110.12355273000139,53486.49221928001 2024-04-13,01:21:29.000,104,11090654,13365,0,1712971288,13005.241622509995,110.13765099000011,53486.46427080001 2024-04-13,01:21:30.000,104,11090647,13725,0,1712971289,13005.241622509995,110.14470011999947,53486.46427080001 2024-04-13,01:21:31.000,104,11090664,13405,0,1712971290,13005.221413579995,110.14470011999947,53486.47824504 2024-04-13,01:21:32.000,104,11090681,13685,0,1712971291,13005.201204649995,110.16584751000482,53486.42234808001 2024-04-13,01:21:33.000,104,11090682,13805,0,1712971292,13005.17425941,110.15879837999819,53486.51318064001 2024-04-13,01:21:34.000,104,11090675,13845,0,1712971293,13005.09342369,110.17289664000418,53486.49221928001 2024-04-13,01:21:35.000,104,11090632,13565,0,1712971294,13005.08668737999,110.17289664000418,53486.450296560004 2024-04-13,01:21:36.000,104,11090647,13845,0,1712971295,13005.059742139994,110.15174924999883,53486.39439960001 2024-04-13,01:21:37.000,104,11090661,13925,0,1712971296,13005.012587969999,110.17994577000354,53486.401386720005 2024-04-13,01:21:38.000,104,11090682,13765,0,1712971297,13004.96543379999,110.17289664000418,53486.42234808001 2024-04-13,01:21:39.000,104,11090711,13405,0,1712971298,13004.911543319999,110.15879837999819,53486.39439960001 2024-04-13,01:21:40.000,104,11090667,13605,0,1712971299,13004.898070699994,110.16584751000482,53486.38042536 2024-04-13,01:21:41.000,104,11090660,13925,0,1712971300,13004.871125459998,110.19404403000226,53486.36645112 2024-04-13,01:21:42.000,104,11090658,13765,0,1712971301,13004.837443909993,110.19404403000226,53486.36645112 2024-04-13,01:21:43.000,104,11090705,13525,0,1712971302,13004.790289739998,110.1869949000029,53486.34548976001 2024-04-13,01:21:44.000,104,11090683,13445,0,1712971303,13004.749871879998,110.1869949000029,53486.32452840001 2024-04-13,01:21:45.000,104,11090643,13565,0,1712971304,13004.675772469993,110.20109316000162,53486.33151552 2024-04-13,01:21:46.000,104,11090624,13365,0,1712971305,13004.669036159998,110.24338793999777,53486.33850264 2024-04-13,01:21:47.000,104,11090667,13845,0,1712971306,13004.601673060002,110.21519142000034,53486.2895928 2024-04-13,01:21:48.000,104,11090679,13485,0,1712971307,13004.554518889992,110.19404403000226,53486.2895928 2024-04-13,01:21:49.000,104,11090720,13725,0,1712971308,13004.520837340002,110.19404403000226,53486.22670872001 2024-04-13,01:21:50.000,104,11090669,13845,0,1712971309,13004.487155789997,110.22928967999906,53486.19177312 2024-04-13,01:21:51.000,104,11090689,13685,0,1712971310,13004.473683169992,110.24338793999777,53486.17779888001 2024-04-13,01:21:52.000,104,11090651,14005,0,1712971311,13004.433265309992,110.22928967999906,53486.20574736001 2024-04-13,01:21:53.000,104,11090716,13325,0,1712971312,13004.379374830001,110.2222405499997,53486.10792768001 2024-04-13,01:21:54.000,104,11090688,13765,0,1712971313,13004.372638519992,110.2222405499997,53486.12888904001 2024-04-13,01:21:55.000,104,11090631,13765,0,1712971314,13004.359165900001,110.29273185000056,53486.15683752001 2024-04-13,01:21:56.000,104,11090632,13485,0,1712971315,13004.332220659991,110.29273185000056,53486.114914800004 2024-04-13,01:21:57.000,104,11090641,13725,0,1712971316,13004.305275419996,110.30683010999928,53486.09395344 2024-04-13,01:21:58.000,104,11090707,13765,0,1712971317,13004.251384939991,110.29273185000056,53486.066004960005 2024-04-13,01:21:59.000,104,11090678,13405,0,1712971318,13004.204230769996,110.30683010999928,53486.02408224 2024-04-13,01:22:00.000,104,11090664,13405,0,1712971319,13004.231176009991,110.320928369998,53486.0450436 2024-04-13,01:22:01.000,104,11090651,13885,0,1712971320,13004.231176009991,110.29978097999992,53486.05203072 2024-04-13,01:22:02.000,104,11090665,14205,0,1712971321,13004.224439699996,110.31387923999864,53486.066004960005 2024-04-13,01:22:03.000,104,11090666,13565,0,1712971322,13004.244648629996,110.29273185000056,53486.0450436 2024-04-13,01:22:04.000,104,11090700,13565,0,1712971323,13004.21770339,110.31387923999864,53486.017095120005 2024-04-13,01:22:05.000,104,11090688,14125,0,1712971324,13004.210967079991,110.2856827200012,53485.96119816001 2024-04-13,01:22:06.000,104,11090680,13765,0,1712971325,13004.23791232,110.32797750000464,53485.99613376 2024-04-13,01:22:07.000,104,11090687,13965,0,1712971326,13004.210967079991,110.31387923999864,53485.96119816001 2024-04-13,01:22:08.000,104,11090618,13925,0,1712971327,13004.231176009991,110.2856827200012,53485.98914664001 2024-04-13,01:22:09.000,104,11090683,14125,0,1712971328,13004.23791232,110.30683010999928,53485.968185280006 2024-04-13,01:22:10.000,104,11090690,13685,0,1712971329,13004.23791232,110.36322315000143,53485.947223920004 2024-04-13,01:22:11.000,104,11090719,13565,0,1712971330,13004.231176009991,110.34912489000271,53485.95421104 2024-04-13,01:22:12.000,104,11090661,13605,0,1712971331,13004.251384939991,110.32797750000464,53485.968185280006 2024-04-13,01:22:13.000,104,11090632,13565,0,1712971332,13004.251384939991,110.30683010999928,53485.93324968 2024-04-13,01:22:14.000,104,11090685,13565,0,1712971333,13004.312011729991,110.2856827200012,53485.947223920004 2024-04-13,01:22:15.000,104,11090674,14085,0,1712971334,13004.305275419996,110.26453533000313,53485.91927544001 2024-04-13,01:22:16.000,104,11090672,13925,0,1712971335,13004.332220659991,110.25748620000377,53485.98215952 2024-04-13,01:22:17.000,104,11090657,13965,0,1712971336,13004.338956970001,110.29273185000056,53485.95421104 2024-04-13,01:22:18.000,104,11090670,13885,0,1712971337,13004.392847449992,110.26453533000313,53485.94023680001 2024-04-13,01:22:19.000,104,11090651,13925,0,1712971338,13004.433265309992,110.29273185000056,53485.98914664001 2024-04-13,01:22:20.000,104,11090678,13685,0,1712971339,13004.440001620002,110.31387923999864,53486.00312088 2024-04-13,01:22:21.000,104,11090671,13525,0,1712971340,13004.480419480002,110.27863359000185,53485.98215952 2024-04-13,01:22:22.000,104,11090730,13645,0,1712971341,13004.527573649997,110.27863359000185,53486.05203072 2024-04-13,01:22:23.000,104,11090703,13285,0,1712971342,13004.527573649997,110.2856827200012,53485.96119816001 2024-04-13,01:22:24.000,104,11090674,13925,0,1712971343,13004.561255200002,110.2856827200012,53486.01010800001 2024-04-13,01:22:25.000,104,11090699,13765,0,1712971344,13004.574727819992,110.31387923999864,53486.01010800001 2024-04-13,01:22:26.000,104,11090703,13925,0,1712971345,13004.608409369997,110.25748620000377,53486.0450436 2024-04-13,01:22:27.000,104,11090653,13725,0,1712971346,13004.702717710003,110.29978097999992,53486.05203072 2024-04-13,01:22:28.000,104,11090655,13685,0,1712971347,13004.783553429988,110.2856827200012,53486.05203072 2024-04-13,01:22:29.000,104,11090675,13525,0,1712971348,13004.810498669998,110.29273185000056,53486.114914800004 2024-04-13,01:22:30.000,104,11090717,13565,0,1712971349,13004.823971289989,110.26453533000313,53486.07997920001 2024-04-13,01:22:31.000,104,11090696,13405,0,1712971350,13004.850916529998,110.27158446000249,53486.114914800004 2024-04-13,01:22:32.000,104,11090702,13645,0,1712971351,13004.918279629994,110.29978097999992,53486.12190192 2024-04-13,01:22:33.000,104,11090683,13805,0,1712971352,13004.958697489994,110.30683010999928,53486.12190192 2024-04-13,01:22:34.000,104,11090701,14005,0,1712971353,13004.992379039999,110.31387923999864,53486.15683752001 2024-04-13,01:22:35.000,104,11090668,13845,0,1712971354,13005.00585165999,110.30683010999928,53486.1498504 2024-04-13,01:22:36.000,104,11090665,13445,0,1712971355,13005.02606058999,110.30683010999928,53486.1498504 2024-04-13,01:22:37.000,104,11090640,13845,0,1712971356,13005.10689630999,110.34912489000271,53486.17779888001 2024-04-13,01:22:38.000,104,11090678,13925,0,1712971357,13005.12710523999,110.27863359000185,53486.184786000005 2024-04-13,01:22:39.000,104,11090636,13805,0,1712971358,13005.14731416999,110.31387923999864,53486.19177312 2024-04-13,01:22:40.000,104,11090664,13565,0,1712971359,13005.20794095999,110.29978097999992,53486.19177312 2024-04-13,01:22:41.000,104,11090685,13725,0,1712971360,13005.25509513,110.335026630004,53486.16382464 2024-04-13,01:22:42.000,104,11090625,13925,0,1712971361,13005.261831439995,110.32797750000464,53486.19876024 2024-04-13,01:22:43.000,104,11090658,13845,0,1712971362,13005.28877667999,110.335026630004,53486.25465720001 2024-04-13,01:22:44.000,104,11090653,14085,0,1712971363,13005.27530406,110.320928369998,53486.24068296 2024-04-13,01:22:45.000,104,11090692,13605,0,1712971364,13005.34940346999,110.32797750000464,53486.31055416 2024-04-13,01:22:46.000,104,11090728,13925,0,1712971365,13005.41003025999,110.2856827200012,53486.31754128 2024-04-13,01:22:47.000,104,11090672,13765,0,1712971366,13005.383085019996,110.29273185000056,53486.33850264 2024-04-13,01:22:48.000,104,11090651,13485,0,1712971367,13005.41003025999,110.30683010999928,53486.31754128 2024-04-13,01:22:49.000,104,11090680,13805,0,1712971368,13005.47739336,110.26453533000313,53486.352476880005 2024-04-13,01:22:50.000,104,11090667,13765,0,1712971369,13005.504338599996,110.320928369998,53486.37343824001 2024-04-13,01:22:51.000,104,11090721,13565,0,1712971370,13005.497602290001,110.27863359000185,53486.36645112 2024-04-13,01:22:52.000,104,11090720,13605,0,1712971371,13005.504338599996,110.27863359000185,53486.40837384 2024-04-13,01:22:53.000,104,11090667,13605,0,1712971372,13005.497602290001,110.29978097999992,53486.42234808001 2024-04-13,01:22:54.000,104,11090663,13725,0,1712971373,13005.551492769991,110.27863359000185,53486.450296560004 2024-04-13,01:22:55.000,104,11090718,13605,0,1712971374,13005.585174319996,110.29978097999992,53486.43632232 2024-04-13,01:22:56.000,104,11090678,13765,0,1712971375,13005.612119559992,110.31387923999864,53486.450296560004 2024-04-13,01:22:57.000,104,11090673,13925,0,1712971376,13005.578438010001,110.2856827200012,53486.471257920006 2024-04-13,01:22:58.000,104,11090653,13485,0,1712971377,13005.605383249997,110.29978097999992,53486.54811624 2024-04-13,01:22:59.000,104,11090670,13925,0,1712971378,13005.612119559992,110.29273185000056,53486.52715488 2024-04-13,01:23:00.000,104,11090669,13485,0,1712971379,13005.639064800002,110.25043707000441,53486.50619352 2024-04-13,01:23:01.000,104,11090675,13645,0,1712971380,13005.639064800002,110.2856827200012,53486.52715488 2024-04-13,01:23:02.000,104,11090651,13765,0,1712971381,13005.659273730002,110.27158446000249,53486.569077600005 2024-04-13,01:23:03.000,104,11090637,13525,0,1712971382,13005.639064800002,110.25043707000441,53486.569077600005 2024-04-13,01:23:04.000,104,11090693,13965,0,1712971383,13005.652537419992,110.26453533000313,53486.56209048001 2024-04-13,01:23:05.000,104,11090673,13525,0,1712971384,13005.605383249997,110.25043707000441,53486.59003896001 2024-04-13,01:23:06.000,104,11090660,13845,0,1712971385,13005.605383249997,110.20814229000098,53486.6040132 2024-04-13,01:23:07.000,104,11090689,13845,0,1712971386,13005.564965389996,110.20109316000162,53486.569077600005 2024-04-13,01:23:08.000,104,11090679,13405,0,1712971387,13005.578438010001,110.19404403000226,53486.617987440004 2024-04-13,01:23:09.000,104,11090670,13445,0,1712971388,13005.538020150001,110.15879837999819,53486.6040132 2024-04-13,01:23:10.000,104,11090670,13845,0,1712971389,13005.558229080001,110.2222405499997,53486.62497456 2024-04-13,01:23:11.000,104,11090680,13565,0,1712971390,13005.47739336,110.20109316000162,53486.59702608 2024-04-13,01:23:12.000,104,11090740,13765,0,1712971391,13005.45718443,110.17289664000418,53486.59702608 2024-04-13,01:23:13.000,104,11090663,13845,0,1712971392,13005.450448119991,110.20814229000098,53486.65292304 2024-04-13,01:23:14.000,104,11090687,13605,0,1712971393,13005.450448119991,110.13060186000075,53486.64593592 2024-04-13,01:23:15.000,104,11090700,13405,0,1712971394,13005.41676657,110.15174924999883,53486.687858640005 2024-04-13,01:23:16.000,104,11090699,13565,0,1712971395,13005.430239189991,110.14470011999947,53486.65292304 2024-04-13,01:23:17.000,104,11090658,14045,0,1712971396,13005.41676657,110.15174924999883,53486.62497456 2024-04-13,01:23:18.000,104,11090664,13725,0,1712971397,13005.443711809996,110.14470011999947,53486.569077600005 2024-04-13,01:23:19.000,104,11090685,13565,0,1712971398,13005.41676657,110.14470011999947,53486.55510336 2024-04-13,01:23:20.000,104,11090704,13725,0,1712971399,13005.342667159995,110.14470011999947,53486.57606472 2024-04-13,01:23:21.000,104,11090695,13565,0,1712971400,13005.30898560999,110.12355273000139,53486.57606472 2024-04-13,01:23:22.000,104,11090717,13325,0,1712971401,13005.221413579995,110.15174924999883,53486.56209048001 2024-04-13,01:23:23.000,104,11090659,14165,0,1712971402,13005.22814988999,110.11650360000203,53486.58305184001 2024-04-13,01:23:24.000,104,11090679,13285,0,1712971403,13005.2348862,110.11650360000203,53486.57606472 2024-04-13,01:23:25.000,104,11090724,13605,0,1712971404,13005.22814988999,110.10240534000332,53486.56209048001 2024-04-13,01:23:26.000,104,11090701,13445,0,1712971405,13005.140577859995,110.10945447000267,53486.62497456 2024-04-13,01:23:27.000,104,11090681,13765,0,1712971406,13005.14731416999,110.10240534000332,53486.56209048001 2024-04-13,01:23:28.000,104,11090702,14125,0,1712971407,13005.12710523999,110.12355273000139,53486.520167760005 2024-04-13,01:23:29.000,104,11090682,13805,0,1712971408,13005.06647844999,110.14470011999947,53486.54811624 2024-04-13,01:23:30.000,104,11090667,13965,0,1712971409,13005.05300583,110.15879837999819,53486.520167760005 2024-04-13,01:23:31.000,104,11090692,13885,0,1712971410,13005.012587969999,110.14470011999947,53486.520167760005 2024-04-13,01:23:32.000,104,11090672,13965,0,1712971411,13004.972170109999,110.14470011999947,53486.48523216 2024-04-13,01:23:33.000,104,11090681,13845,0,1712971412,13004.951961179999,110.17289664000418,53486.48523216 2024-04-13,01:23:34.000,104,11090694,13805,0,1712971413,13004.931752249999,110.1869949000029,53486.49221928001 2024-04-13,01:23:35.000,104,11090683,13645,0,1712971414,13004.931752249999,110.17289664000418,53486.450296560004 2024-04-13,01:23:36.000,104,11090684,13645,0,1712971415,13004.951961179999,110.17994577000354,53486.471257920006 2024-04-13,01:23:37.000,104,11090672,13365,0,1712971416,13004.911543319999,110.20109316000162,53486.4293352 2024-04-13,01:23:38.000,104,11090686,13365,0,1712971417,13004.898070699994,110.21519142000034,53486.45728368 2024-04-13,01:23:39.000,104,11090701,13765,0,1712971418,13004.891334389999,110.21519142000034,53486.401386720005 2024-04-13,01:23:40.000,104,11090696,13525,0,1712971419,13004.850916529998,110.2222405499997,53486.39439960001 2024-04-13,01:23:41.000,104,11090734,13845,0,1712971420,13004.857652839994,110.26453533000313,53486.4293352 2024-04-13,01:23:42.000,104,11090680,13565,0,1712971421,13004.844180219989,110.23633880999841,53486.37343824001 2024-04-13,01:23:43.000,104,11090686,14205,0,1712971422,13004.850916529998,110.26453533000313,53486.450296560004 2024-04-13,01:23:44.000,104,11090632,13565,0,1712971423,13004.837443909993,110.26453533000313,53486.4293352 2024-04-13,01:23:45.000,104,11090707,13845,0,1712971424,13004.823971289989,110.25043707000441,53486.39439960001 2024-04-13,01:23:46.000,104,11090681,13685,0,1712971425,13004.871125459998,110.27158446000249,53486.39439960001 2024-04-13,01:23:47.000,104,11090638,13805,0,1712971426,13004.810498669998,110.30683010999928,53486.41536096001 2024-04-13,01:23:48.000,104,11090674,13605,0,1712971427,13004.790289739998,110.34207576000335,53486.36645112 2024-04-13,01:23:49.000,104,11090661,13925,0,1712971428,13004.810498669998,110.36322315000143,53486.37343824001 2024-04-13,01:23:50.000,104,11090684,13725,0,1712971429,13004.817234979993,110.35617402000207,53486.33850264 2024-04-13,01:23:51.000,104,11090701,13605,0,1712971430,13004.803762359988,110.36322315000143,53486.38042536 2024-04-13,01:23:52.000,104,11090742,13605,0,1712971431,13004.770080809998,110.37732141000015,53486.38741248 2024-04-13,01:23:53.000,104,11090703,13485,0,1712971432,13004.803762359988,110.38437053999951,53486.38741248 2024-04-13,01:23:54.000,104,11090700,13805,0,1712971433,13004.823971289989,110.41256706000422,53486.352476880005 2024-04-13,01:23:55.000,104,11090724,13845,0,1712971434,13004.837443909993,110.42666532000294,53486.401386720005 2024-04-13,01:23:56.000,104,11090680,13605,0,1712971435,13004.817234979993,110.46191096999974,53486.44330944001 2024-04-13,01:23:57.000,104,11090709,13685,0,1712971436,13004.830707599998,110.48305835999781,53486.37343824001 2024-04-13,01:23:58.000,104,11090651,13765,0,1712971437,13004.803762359988,110.50420575000317,53486.43632232 2024-04-13,01:23:59.000,104,11090686,13925,0,1712971438,13004.837443909993,110.51830401000188,53486.43632232 2024-04-13,01:24:00.000,104,11090696,13605,0,1712971439,13004.756608189993,110.54650052999932,53486.40837384 2024-04-13,01:24:01.000,104,11090679,13485,0,1712971440,13004.770080809998,110.56059878999804,53486.40837384 2024-04-13,01:24:02.000,104,11090679,13685,0,1712971441,13004.763344499988,110.56059878999804,53486.43632232 2024-04-13,01:24:03.000,104,11090737,13605,0,1712971442,13004.776817119993,110.59584444000211,53486.47824504 2024-04-13,01:24:04.000,104,11090734,13565,0,1712971443,13004.783553429988,110.60289357000147,53486.44330944001 2024-04-13,01:24:05.000,104,11090695,13645,0,1712971444,13004.790289739998,110.63813921999827,53486.471257920006 2024-04-13,01:24:06.000,104,11090741,13765,0,1712971445,13004.776817119993,110.65928661000362,53486.51318064001 2024-04-13,01:24:07.000,104,11090717,13685,0,1712971446,13004.790289739998,110.6451883500049,53486.45728368 2024-04-13,01:24:08.000,104,11090664,13925,0,1712971447,13004.776817119993,110.65928661000362,53486.42234808001 2024-04-13,01:24:09.000,104,11090715,13885,0,1712971448,13004.783553429988,110.66633574000298,53486.471257920006 2024-04-13,01:24:10.000,104,11090673,13845,0,1712971449,13004.749871879998,110.72272877999785,53486.38741248 2024-04-13,01:24:11.000,104,11090673,13805,0,1712971450,13004.749871879998,110.72977791000449,53486.450296560004 2024-04-13,01:24:12.000,104,11090658,13805,0,1712971451,13004.776817119993,110.72977791000449,53486.42234808001 2024-04-13,01:24:13.000,104,11090691,13725,0,1712971452,13004.776817119993,110.77207269000064,53486.4293352 2024-04-13,01:24:14.000,104,11090683,14005,0,1712971453,13004.797026049993,110.78617094999936,53486.450296560004 2024-04-13,01:24:15.000,104,11090599,13685,0,1712971454,13004.776817119993,110.82141660000343,53486.450296560004 2024-04-13,01:24:16.000,104,11090650,13605,0,1712971455,13004.803762359988,110.83551486000215,53486.42234808001 2024-04-13,01:24:17.000,104,11090671,13405,0,1712971456,13004.837443909993,110.8778096399983,53486.4293352 2024-04-13,01:24:18.000,104,11090645,13725,0,1712971457,13004.817234979993,110.84961312000087,53486.47824504 2024-04-13,01:24:19.000,104,11090635,13605,0,1712971458,13004.857652839994,110.90600616000302,53486.47824504 2024-04-13,01:24:20.000,104,11090644,13725,0,1712971459,13004.864389149989,110.93420268000045,53486.42234808001 2024-04-13,01:24:21.000,104,11090618,13765,0,1712971460,13004.864389149989,110.9271535500011,53486.46427080001 2024-04-13,01:24:22.000,104,11090636,13685,0,1712971461,13004.898070699994,110.96944833000452,53486.4293352 2024-04-13,01:24:23.000,104,11090695,13765,0,1712971462,13004.877861769994,110.91305529000238,53486.43632232 2024-04-13,01:24:24.000,104,11090681,13405,0,1712971463,13004.884598079989,110.96944833000452,53486.43632232 2024-04-13,01:24:25.000,104,11090662,13565,0,1712971464,13004.898070699994,110.9905957200026,53486.42234808001 2024-04-13,01:24:26.000,104,11090676,13565,0,1712971465,13004.898070699994,110.95535006999853,53486.51318064001 2024-04-13,01:24:27.000,104,11090688,13525,0,1712971466,13004.925015939989,110.94125180999981,53486.54811624 2024-04-13,01:24:28.000,104,11090700,13485,0,1712971467,13004.938488559994,110.96944833000452,53486.534142 2024-04-13,01:24:29.000,104,11090614,13525,0,1712971468,13004.96543379999,110.9905957200026,53486.45728368 2024-04-13,01:24:30.000,104,11090688,13885,0,1712971469,13004.958697489994,110.9905957200026,53486.4992064 2024-04-13,01:24:31.000,104,11090659,13765,0,1712971470,13004.918279629994,111.01879224000004,53486.520167760005 2024-04-13,01:24:32.000,104,11090640,13845,0,1712971471,13004.951961179999,111.0258413699994,53486.48523216 2024-04-13,01:24:33.000,104,11090669,13405,0,1712971472,13004.958697489994,111.03289049999876,53486.48523216 2024-04-13,01:24:34.000,104,11090671,13645,0,1712971473,13004.945224869989,110.99764485000196,53486.51318064001 2024-04-13,01:24:35.000,104,11090656,13925,0,1712971474,13004.958697489994,111.01879224000004,53486.55510336 2024-04-13,01:24:36.000,104,11090647,13925,0,1712971475,13004.992379039999,111.01174311000068,53486.52715488 2024-04-13,01:24:37.000,104,11090705,14045,0,1712971476,13004.978906419994,110.99764485000196,53486.56209048001 2024-04-13,01:24:38.000,104,11090675,13565,0,1712971477,13004.945224869989,111.03993962999812,53486.55510336 2024-04-13,01:24:39.000,104,11090673,13685,0,1712971478,13004.999115349994,111.0258413699994,53486.55510336 2024-04-13,01:24:40.000,104,11090673,13325,0,1712971479,13004.978906419994,111.04698876000475,53486.56209048001 2024-04-13,01:24:41.000,104,11090652,13885,0,1712971480,13005.00585165999,111.0258413699994,53486.58305184001 2024-04-13,01:24:42.000,104,11090633,13605,0,1712971481,13005.012587969999,111.03993962999812,53486.57606472 2024-04-13,01:24:43.000,104,11090643,13645,0,1712971482,13005.00585165999,111.0258413699994,53486.534142 2024-04-13,01:24:44.000,104,11090652,13845,0,1712971483,13005.019324279994,111.03993962999812,53486.617987440004 2024-04-13,01:24:45.000,104,11090654,13685,0,1712971484,13005.05300583,111.03289049999876,53486.62497456 2024-04-13,01:24:46.000,104,11090637,13605,0,1712971485,13005.019324279994,111.03993962999812,53486.617987440004 2024-04-13,01:24:47.000,104,11090632,13845,0,1712971486,13005.02606058999,111.03993962999812,53486.65292304 2024-04-13,01:24:48.000,104,11090654,13725,0,1712971487,13005.019324279994,111.05403789000411,53486.61100032001 2024-04-13,01:24:49.000,104,11090672,13925,0,1712971488,13004.999115349994,111.06108702000347,53486.58305184001 2024-04-13,01:24:50.000,104,11090652,13525,0,1712971489,13005.00585165999,111.06813615000283,53486.54811624 2024-04-13,01:24:51.000,104,11090595,13405,0,1712971490,13005.039533209994,111.07518528000219,53486.55510336 2024-04-13,01:24:52.000,104,11090666,13765,0,1712971491,13005.032796899999,111.08223441000155,53486.57606472 2024-04-13,01:24:53.000,104,11090638,13605,0,1712971492,13005.02606058999,111.11748005999834,53486.52715488 2024-04-13,01:24:54.000,104,11090605,13725,0,1712971493,13004.999115349994,111.11043092999898,53486.56209048001 2024-04-13,01:24:55.000,104,11090658,13805,0,1712971494,13005.012587969999,111.08223441000155,53486.56209048001 2024-04-13,01:24:56.000,104,11090649,13605,0,1712971495,13005.02606058999,111.06813615000283,53486.59702608 2024-04-13,01:24:57.000,104,11090685,13565,0,1712971496,13005.05300583,111.09633267000027,53486.57606472 2024-04-13,01:24:58.000,104,11090648,13845,0,1712971497,13005.05300583,111.08223441000155,53486.54811624 2024-04-13,01:24:59.000,104,11090623,13725,0,1712971498,13005.05300583,111.10338179999962,53486.56209048001 2024-04-13,01:25:00.000,104,11090627,13485,0,1712971499,13005.02606058999,111.09633267000027,53486.54811624 2024-04-13,01:25:01.000,104,11090676,13725,0,1712971500,13005.04626951999,111.07518528000219,53486.57606472 2024-04-13,01:25:02.000,104,11090679,13685,0,1712971501,13005.039533209994,111.10338179999962,53486.58305184001 2024-04-13,01:25:03.000,104,11090677,13565,0,1712971502,13005.059742139994,111.11748005999834,53486.57606472 2024-04-13,01:25:04.000,104,11090623,13845,0,1712971503,13005.08668737999,111.10338179999962,53486.58305184001 2024-04-13,01:25:05.000,104,11090663,13325,0,1712971504,13005.06647844999,111.09633267000027,53486.59702608 2024-04-13,01:25:06.000,104,11090656,13605,0,1712971505,13005.06647844999,111.1245291899977,53486.617987440004 2024-04-13,01:25:07.000,104,11090653,13725,0,1712971506,13005.08668737999,111.10338179999962,53486.569077600005 2024-04-13,01:25:08.000,104,11090650,13365,0,1712971507,13005.10689630999,111.1245291899977,53486.569077600005 2024-04-13,01:25:09.000,104,11090606,13845,0,1712971508,13005.10689630999,111.14567658000306,53486.617987440004 2024-04-13,01:25:10.000,104,11090654,13845,0,1712971509,13005.120368929995,111.15977484000177,53486.58305184001 2024-04-13,01:25:11.000,104,11090610,13565,0,1712971510,13005.10689630999,111.16682397000113,53486.59702608 2024-04-13,01:25:12.000,104,11090667,13805,0,1712971511,13005.12710523999,111.21616788000392,53486.569077600005 2024-04-13,01:25:13.000,104,11090662,13645,0,1712971512,13005.140577859995,111.21616788000392,53486.54811624 2024-04-13,01:25:14.000,104,11090674,13525,0,1712971513,13005.14731416999,111.20206961999793,53486.54811624 2024-04-13,01:25:15.000,104,11090654,13565,0,1712971514,13005.16752309999,111.25141353000072,53486.59702608 2024-04-13,01:25:16.000,104,11090662,13605,0,1712971515,13005.201204649995,111.26551178999944,53486.520167760005 2024-04-13,01:25:17.000,104,11090687,13565,0,1712971516,13005.18773202999,111.24436440000136,53486.56209048001 2024-04-13,01:25:18.000,104,11090663,13525,0,1712971517,13005.20794095999,111.26551178999944,53486.534142 2024-04-13,01:25:19.000,104,11090685,13725,0,1712971518,13005.2348862,111.28665918000479,53486.534142 2024-04-13,01:25:20.000,104,11090667,13645,0,1712971519,13005.26856774999,111.29370831000415,53486.58305184001 2024-04-13,01:25:21.000,104,11090628,13485,0,1712971520,13005.302249299995,111.30780657000287,53486.59003896001 2024-04-13,01:25:22.000,104,11090705,13805,0,1712971521,13005.29551299,111.30075744000351,53486.6040132 2024-04-13,01:25:23.000,104,11090692,13645,0,1712971522,13005.25509513,111.35715047999838,53486.638948800006 2024-04-13,01:25:24.000,104,11090719,13725,0,1712971523,13005.27530406,111.3360030900003,53486.6738844 2024-04-13,01:25:25.000,104,11090700,13485,0,1712971524,13005.25509513,111.32895396000094,53486.638948800006 2024-04-13,01:25:26.000,104,11090657,13565,0,1712971525,13005.322458229995,111.35010134999902,53486.65991016001 2024-04-13,01:25:27.000,104,11090681,13725,0,1712971526,13005.31572192,111.36419960999774,53486.6738844 2024-04-13,01:25:28.000,104,11090640,13725,0,1712971527,13005.322458229995,111.35715047999838,53486.69484576 2024-04-13,01:25:29.000,104,11090645,13525,0,1712971528,13005.31572192,111.3853470000031,53486.65991016001 2024-04-13,01:25:30.000,104,11090666,13605,0,1712971529,13005.31572192,111.3853470000031,53486.617987440004 2024-04-13,01:25:31.000,104,11090680,13565,0,1712971530,13005.33593085,111.39944526000181,53486.66689728 2024-04-13,01:25:32.000,104,11090743,13965,0,1712971531,13005.34940346999,111.42764177999925,53486.65991016001 2024-04-13,01:25:33.000,104,11090608,13805,0,1712971532,13005.32919453999,111.40649439000117,53486.638948800006 2024-04-13,01:25:34.000,104,11090632,13925,0,1712971533,13005.362876089996,111.39239613000245,53486.65991016001 2024-04-13,01:25:35.000,104,11090688,13765,0,1712971534,13005.362876089996,111.40649439000117,53486.63196168001 2024-04-13,01:25:36.000,104,11090626,13725,0,1712971535,13005.36961239999,111.39239613000245,53486.65292304 2024-04-13,01:25:37.000,104,11090693,13925,0,1712971536,13005.33593085,111.37829787000373,53486.65292304 2024-04-13,01:25:38.000,104,11090628,13525,0,1712971537,13005.36961239999,111.35715047999838,53486.6738844 2024-04-13,01:25:39.000,104,11090651,13805,0,1712971538,13005.36961239999,111.35715047999838,53486.6738844 2024-04-13,01:25:40.000,104,11090664,13885,0,1712971539,13005.342667159995,111.36419960999774,53486.68087152001 2024-04-13,01:25:41.000,104,11090697,13925,0,1712971540,13005.342667159995,111.37829787000373,53486.65991016001 2024-04-13,01:25:42.000,104,11090699,13725,0,1712971541,13005.37634871,111.35010134999902,53486.64593592 2024-04-13,01:25:43.000,104,11090639,14005,0,1712971542,13005.36961239999,111.35715047999838,53486.71580712 2024-04-13,01:25:44.000,104,11090686,13565,0,1712971543,13005.383085019996,111.36419960999774,53486.64593592 2024-04-13,01:25:45.000,104,11090694,13685,0,1712971544,13005.383085019996,111.35715047999838,53486.68087152001 2024-04-13,01:25:46.000,104,11090619,13645,0,1712971545,13005.39655764,111.37829787000373,53486.70882000001 2024-04-13,01:25:47.000,104,11090699,13925,0,1712971546,13005.41003025999,111.36419960999774,53486.7437556 2024-04-13,01:25:48.000,104,11090684,13485,0,1712971547,13005.423502879996,111.3360030900003,53486.66689728 2024-04-13,01:25:49.000,104,11090660,13565,0,1712971548,13005.430239189991,111.37124874000438,53486.65991016001 2024-04-13,01:25:50.000,104,11090682,13925,0,1712971549,13005.45718443,111.34305221999966,53486.66689728 2024-04-13,01:25:51.000,104,11090703,13845,0,1712971550,13005.47739336,111.34305221999966,53486.65991016001 2024-04-13,01:25:52.000,104,11090650,13805,0,1712971551,13005.45718443,111.34305221999966,53486.59702608 2024-04-13,01:25:53.000,104,11090677,13845,0,1712971552,13005.497602290001,111.37124874000438,53486.65292304 2024-04-13,01:25:54.000,104,11090682,13725,0,1712971553,13005.511074909991,111.32895396000094,53486.64593592 2024-04-13,01:25:55.000,104,11090648,13605,0,1712971554,13005.47739336,111.31485570000223,53486.6738844 2024-04-13,01:25:56.000,104,11090703,13925,0,1712971555,13005.484129669996,111.30780657000287,53486.68087152001 2024-04-13,01:25:57.000,104,11090677,14045,0,1712971556,13005.497602290001,111.30780657000287,53486.687858640005 2024-04-13,01:25:58.000,104,11090649,13845,0,1712971557,13005.538020150001,111.35010134999902,53486.68087152001 2024-04-13,01:25:59.000,104,11090667,13165,0,1712971558,13005.490865979991,111.34305221999966,53486.6738844 2024-04-13,01:26:00.000,104,11090649,13805,0,1712971559,13005.558229080001,111.32190483000159,53486.6738844 2024-04-13,01:26:01.000,104,11090707,13765,0,1712971560,13005.544756459996,111.32190483000159,53486.68087152001 2024-04-13,01:26:02.000,104,11090706,13765,0,1712971561,13005.571701699992,111.30780657000287,53486.70183288 2024-04-13,01:26:03.000,104,11090678,13285,0,1712971562,13005.598646940001,111.32895396000094,53486.687858640005 2024-04-13,01:26:04.000,104,11090665,14085,0,1712971563,13005.618855870001,111.28665918000479,53486.68087152001 2024-04-13,01:26:05.000,104,11090670,14085,0,1712971564,13005.645801109997,111.29370831000415,53486.70183288 2024-04-13,01:26:06.000,104,11090633,13485,0,1712971565,13005.639064800002,111.32895396000094,53486.69484576 2024-04-13,01:26:07.000,104,11090628,13445,0,1712971566,13005.686218969997,111.3360030900003,53486.65991016001 2024-04-13,01:26:08.000,104,11090635,13565,0,1712971567,13005.746845759997,111.3360030900003,53486.63196168001 2024-04-13,01:26:09.000,104,11090627,13485,0,1712971568,13005.706427899997,111.29370831000415,53486.68087152001 2024-04-13,01:26:10.000,104,11090658,13485,0,1712971569,13005.726636829997,111.30780657000287,53486.63196168001 2024-04-13,01:26:11.000,104,11090704,13565,0,1712971570,13005.733373139992,111.31485570000223,53486.65292304 2024-04-13,01:26:12.000,104,11090661,13605,0,1712971571,13005.746845759997,111.32190483000159,53486.65991016001 2024-04-13,01:26:13.000,104,11090635,13725,0,1712971572,13005.726636829997,111.30780657000287,53486.72978136001 2024-04-13,01:26:14.000,104,11090694,13885,0,1712971573,13005.753582069992,111.29370831000415,53486.66689728 2024-04-13,01:26:15.000,104,11090669,13565,0,1712971574,13005.726636829997,111.2725609199988,53486.65991016001 2024-04-13,01:26:16.000,104,11090660,13765,0,1712971575,13005.719900520002,111.2725609199988,53486.736768480005 2024-04-13,01:26:17.000,104,11090659,13885,0,1712971576,13005.706427899997,111.25846266000008,53486.72978136001 2024-04-13,01:26:18.000,104,11090655,13845,0,1712971577,13005.746845759997,111.24436440000136,53486.72978136001 2024-04-13,01:26:19.000,104,11090634,13645,0,1712971578,13005.719900520002,111.21616788000392,53486.69484576 2024-04-13,01:26:20.000,104,11090652,13925,0,1712971579,13005.699691590002,111.237315270002,53486.72279424 2024-04-13,01:26:21.000,104,11090703,14245,0,1712971580,13005.713164209992,111.22321701000328,53486.70882000001 2024-04-13,01:26:22.000,104,11090613,14165,0,1712971581,13005.699691590002,111.20206961999793,53486.75074272001 2024-04-13,01:26:23.000,104,11090659,13325,0,1712971582,13005.713164209992,111.22321701000328,53486.71580712 2024-04-13,01:26:24.000,104,11090693,13605,0,1712971583,13005.706427899997,111.23026614000264,53486.70882000001 2024-04-13,01:26:25.000,104,11090711,13685,0,1712971584,13005.686218969997,111.21616788000392,53486.71580712 2024-04-13,01:26:26.000,104,11090626,13765,0,1712971585,13005.692955279992,111.18092222999985,53486.77170408 2024-04-13,01:26:27.000,104,11090688,13405,0,1712971586,13005.699691590002,111.17387310000049,53486.75074272001 2024-04-13,01:26:28.000,104,11090671,14125,0,1712971587,13005.639064800002,111.18092222999985,53486.6738844 2024-04-13,01:26:29.000,104,11090704,13445,0,1712971588,13005.659273730002,111.18092222999985,53486.75074272001 2024-04-13,01:26:30.000,104,11090686,13725,0,1712971589,13005.659273730002,111.17387310000049,53486.7437556 2024-04-13,01:26:31.000,104,11090665,13765,0,1712971590,13005.612119559992,111.18092222999985,53486.77869120001 2024-04-13,01:26:32.000,104,11090654,13405,0,1712971591,13005.605383249997,111.18092222999985,53486.70882000001 2024-04-13,01:26:33.000,104,11090711,13645,0,1712971592,13005.639064800002,111.19502048999857,53486.687858640005 2024-04-13,01:26:34.000,104,11090718,13645,0,1712971593,13005.652537419992,111.16682397000113,53486.70882000001 2024-04-13,01:26:35.000,104,11090689,13725,0,1712971594,13005.598646940001,111.18797135999921,53486.75772984001 2024-04-13,01:26:36.000,104,11090673,13925,0,1712971595,13005.605383249997,111.17387310000049,53486.72978136001 2024-04-13,01:26:37.000,104,11090680,13605,0,1712971596,13005.605383249997,111.18797135999921,53486.77170408 2024-04-13,01:26:38.000,104,11090634,13685,0,1712971597,13005.598646940001,111.18092222999985,53486.77170408 2024-04-13,01:26:39.000,104,11090649,13845,0,1712971598,13005.591910629992,111.1386274500037,53486.76471696 2024-04-13,01:26:40.000,104,11090631,13845,0,1712971599,13005.591910629992,111.18797135999921,53486.76471696 2024-04-13,01:26:41.000,104,11090731,13325,0,1712971600,13005.585174319996,111.18092222999985,53486.75772984001 2024-04-13,01:26:42.000,104,11090698,13605,0,1712971601,13005.598646940001,111.18092222999985,53486.7437556 2024-04-13,01:26:43.000,104,11090650,13565,0,1712971602,13005.618855870001,111.23026614000264,53486.75074272001 2024-04-13,01:26:44.000,104,11090712,13685,0,1712971603,13005.612119559992,111.20206961999793,53486.71580712 2024-04-13,01:26:45.000,104,11090697,13605,0,1712971604,13005.632328489992,111.23026614000264,53486.76471696 2024-04-13,01:26:46.000,104,11090680,13445,0,1712971605,13005.639064800002,111.21616788000392,53486.76471696 2024-04-13,01:26:47.000,104,11090676,13365,0,1712971606,13005.645801109997,111.20911875000456,53486.70183288 2024-04-13,01:26:48.000,104,11090639,13925,0,1712971607,13005.659273730002,111.20206961999793,53486.75074272001 2024-04-13,01:26:49.000,104,11090656,13525,0,1712971608,13005.692955279992,111.22321701000328,53486.75772984001 2024-04-13,01:26:50.000,104,11090631,13845,0,1712971609,13005.692955279992,111.22321701000328,53486.79266544 2024-04-13,01:26:51.000,104,11090684,14125,0,1712971610,13005.740109450002,111.20911875000456,53486.77869120001 2024-04-13,01:26:52.000,104,11090646,13565,0,1712971611,13005.780527310002,111.23026614000264,53486.79965256001 2024-04-13,01:26:53.000,104,11090688,14085,0,1712971612,13005.800736240002,111.237315270002,53486.79266544 2024-04-13,01:26:54.000,104,11090646,13565,0,1712971613,13005.780527310002,111.25846266000008,53486.84157528 2024-04-13,01:26:55.000,104,11090663,13645,0,1712971614,13005.847890409997,111.24436440000136,53486.84157528 2024-04-13,01:26:56.000,104,11090658,13645,0,1712971615,13005.841154100002,111.25141353000072,53486.806639680006 2024-04-13,01:26:57.000,104,11090682,13605,0,1712971616,13005.895044579993,111.27961004999815,53486.86253664 2024-04-13,01:26:58.000,104,11090610,13605,0,1712971617,13005.901780890003,111.2725609199988,53486.83458816 2024-04-13,01:26:59.000,104,11090678,13605,0,1712971618,13005.888308269998,111.30780657000287,53486.86952376 2024-04-13,01:27:00.000,104,11090640,13845,0,1712971619,13005.948935059998,111.32190483000159,53486.86253664 2024-04-13,01:27:01.000,104,11090638,13925,0,1712971620,13005.975880299993,111.32895396000094,53486.883498 2024-04-13,01:27:02.000,104,11090663,13845,0,1712971621,13005.989352919998,111.32190483000159,53486.84157528 2024-04-13,01:27:03.000,104,11090622,13645,0,1712971622,13006.016298159993,111.34305221999966,53486.84856240001 2024-04-13,01:27:04.000,104,11090627,13845,0,1712971623,13006.002825539988,111.35010134999902,53486.89747224001 2024-04-13,01:27:05.000,104,11090651,13925,0,1712971624,13006.049979709998,111.39944526000181,53486.91843360001 2024-04-13,01:27:06.000,104,11090685,13485,0,1712971625,13006.063452329989,111.39239613000245,53486.953369200004 2024-04-13,01:27:07.000,104,11090675,13765,0,1712971626,13006.076924949994,111.41354352000053,53486.99529192001 2024-04-13,01:27:08.000,104,11090687,13885,0,1712971627,13006.097133879994,111.39944526000181,53486.99529192001 2024-04-13,01:27:09.000,104,11090682,13805,0,1712971628,13006.124079119989,111.42059264999989,53486.93240784 2024-04-13,01:27:10.000,104,11090697,13485,0,1712971629,13006.137551739994,111.43469090999861,53486.94638208001 2024-04-13,01:27:11.000,104,11090659,13565,0,1712971630,13006.144288049989,111.43469090999861,53486.953369200004 2024-04-13,01:27:12.000,104,11090648,13405,0,1712971631,13006.171233289999,111.4487891700046,53486.974330560006 2024-04-13,01:27:13.000,104,11090662,13525,0,1712971632,13006.171233289999,111.43469090999861,53486.96035632 2024-04-13,01:27:14.000,104,11090703,13325,0,1712971633,13006.18470590999,111.46993656000268,53486.96035632 2024-04-13,01:27:15.000,104,11090716,13845,0,1712971634,13006.231860079999,111.46993656000268,53487.00926616 2024-04-13,01:27:16.000,104,11090669,13485,0,1712971635,13006.231860079999,111.49813308000012,53487.00227904 2024-04-13,01:27:17.000,104,11090663,13685,0,1712971636,13006.25206901,111.47698569000204,53487.00926616 2024-04-13,01:27:18.000,104,11090693,13565,0,1712971637,13006.27227794,111.54042786000355,53487.01625328001 2024-04-13,01:27:19.000,104,11090689,13605,0,1712971638,13006.258805319994,111.5192804699982,53487.00926616 2024-04-13,01:27:20.000,104,11090615,13365,0,1712971639,13006.26554162999,111.53337873000419,53487.08612448001 2024-04-13,01:27:21.000,104,11090623,13645,0,1712971640,13006.258805319994,111.54042786000355,53487.03022752 2024-04-13,01:27:22.000,104,11090696,13765,0,1712971641,13006.24533269999,111.54042786000355,53487.121060080004 2024-04-13,01:27:23.000,104,11090692,13325,0,1712971642,13006.299223179994,111.57567351000034,53487.142021440006 2024-04-13,01:27:24.000,104,11090644,13725,0,1712971643,13006.279014249994,111.55452612000227,53487.13503432001 2024-04-13,01:27:25.000,104,11090703,13805,0,1712971644,13006.27227794,111.5474769900029,53487.121060080004 2024-04-13,01:27:26.000,104,11090658,13485,0,1712971645,13006.30595948999,111.55452612000227,53487.06516312001 2024-04-13,01:27:27.000,104,11090672,13805,0,1712971646,13006.30595948999,111.57567351000034,53487.10009872 2024-04-13,01:27:28.000,104,11090659,13765,0,1712971647,13006.3126958,111.56862438000098,53487.11407296001 2024-04-13,01:27:29.000,104,11090626,13245,0,1712971648,13006.28575055999,111.60387002999778,53487.08612448001 2024-04-13,01:27:30.000,104,11090666,13485,0,1712971649,13006.26554162999,111.61091916000441,53487.06516312001 2024-04-13,01:27:31.000,104,11090670,13365,0,1712971650,13006.279014249994,111.57567351000034,53487.16298280001 2024-04-13,01:27:32.000,104,11090612,13685,0,1712971651,13006.238596389994,111.55452612000227,53487.09311160001 2024-04-13,01:27:33.000,104,11090661,13445,0,1712971652,13006.231860079999,111.56862438000098,53487.11407296001 2024-04-13,01:27:34.000,104,11090686,13725,0,1712971653,13006.218387459994,111.55452612000227,53487.072150240005 2024-04-13,01:27:35.000,104,11090628,13765,0,1712971654,13006.218387459994,111.53337873000419,53487.058176 2024-04-13,01:27:36.000,104,11090694,13685,0,1712971655,13006.20491483999,111.54042786000355,53487.16298280001 2024-04-13,01:27:37.000,104,11090640,13445,0,1712971656,13006.177969599994,111.54042786000355,53487.11407296001 2024-04-13,01:27:38.000,104,11090646,13565,0,1712971657,13006.211651149999,111.52632960000483,53487.10708584 2024-04-13,01:27:39.000,104,11090655,13365,0,1712971658,13006.171233289999,111.56862438000098,53487.142021440006 2024-04-13,01:27:40.000,104,11090648,13445,0,1712971659,13006.177969599994,111.52632960000483,53487.15599568 2024-04-13,01:27:41.000,104,11090690,13965,0,1712971660,13006.117342809994,111.54042786000355,53487.09311160001 2024-04-13,01:27:42.000,104,11090642,13485,0,1712971661,13006.137551739994,111.54042786000355,53487.16298280001 2024-04-13,01:27:43.000,104,11090633,13605,0,1712971662,13006.110606499999,111.5474769900029,53487.142021440006 2024-04-13,01:27:44.000,104,11090673,13765,0,1712971663,13006.110606499999,111.53337873000419,53487.10009872 2024-04-13,01:27:45.000,104,11090678,13925,0,1712971664,13006.097133879994,111.53337873000419,53487.14900856 2024-04-13,01:27:46.000,104,11090649,13445,0,1712971665,13006.090397569998,111.52632960000483,53487.1280472 2024-04-13,01:27:47.000,104,11090656,13765,0,1712971666,13006.090397569998,111.4840348200014,53487.142021440006 2024-04-13,01:27:48.000,104,11090652,13845,0,1712971667,13006.090397569998,111.51223133999883,53487.1979184 2024-04-13,01:27:49.000,104,11090692,13805,0,1712971668,13006.043243399989,111.53337873000419,53487.16298280001 2024-04-13,01:27:50.000,104,11090627,13765,0,1712971669,13006.049979709998,111.52632960000483,53487.1280472 2024-04-13,01:27:51.000,104,11090670,13925,0,1712971670,13006.063452329989,111.54042786000355,53487.142021440006 2024-04-13,01:27:52.000,104,11090637,13685,0,1712971671,13006.043243399989,111.50518220999948,53487.121060080004 2024-04-13,01:27:53.000,104,11090648,13685,0,1712971672,13006.016298159993,111.51223133999883,53487.121060080004 2024-04-13,01:27:54.000,104,11090669,13525,0,1712971673,13006.009561849998,111.52632960000483,53487.16298280001 2024-04-13,01:27:55.000,104,11090668,13725,0,1712971674,13006.029770779998,111.49813308000012,53487.190931280005 2024-04-13,01:27:56.000,104,11090655,13845,0,1712971675,13005.975880299993,111.54042786000355,53487.18394416001 2024-04-13,01:27:57.000,104,11090635,13605,0,1712971676,13005.962407679988,111.51223133999883,53487.16298280001 2024-04-13,01:27:58.000,104,11090640,14085,0,1712971677,13005.955671369993,111.5192804699982,53487.13503432001 2024-04-13,01:27:59.000,104,11090637,13765,0,1712971678,13005.942198749988,111.50518220999948,53487.14900856 2024-04-13,01:28:00.000,104,11090643,13565,0,1712971679,13005.908517199998,111.43469090999861,53487.10009872 2024-04-13,01:28:01.000,104,11090667,13805,0,1712971680,13005.888308269998,111.41354352000053,53487.13503432001 2024-04-13,01:28:02.000,104,11090655,13805,0,1712971681,13005.881571960002,111.45583830000396,53487.17695704 2024-04-13,01:28:03.000,104,11090678,13565,0,1712971682,13005.874835649993,111.42764177999925,53487.13503432001 2024-04-13,01:28:04.000,104,11090697,13685,0,1712971683,13005.847890409997,111.43469090999861,53487.11407296001 2024-04-13,01:28:05.000,104,11090653,13965,0,1712971684,13005.847890409997,111.42764177999925,53487.121060080004 2024-04-13,01:28:06.000,104,11090693,13685,0,1712971685,13005.888308269998,111.4487891700046,53487.14900856 2024-04-13,01:28:07.000,104,11090703,13605,0,1712971686,13005.827681479997,111.43469090999861,53487.09311160001 2024-04-13,01:28:08.000,104,11090695,13445,0,1712971687,13005.834417789993,111.43469090999861,53487.11407296001 2024-04-13,01:28:09.000,104,11090681,13605,0,1712971688,13005.827681479997,111.44174003999797,53487.15599568 2024-04-13,01:28:10.000,104,11090682,13565,0,1712971689,13005.807472549997,111.42059264999989,53487.16298280001 2024-04-13,01:28:11.000,104,11090613,13725,0,1712971690,13005.820945170002,111.40649439000117,53487.10708584 2024-04-13,01:28:12.000,104,11090679,13885,0,1712971691,13005.793999929992,111.40649439000117,53487.142021440006 2024-04-13,01:28:13.000,104,11090690,13925,0,1712971692,13005.834417789993,111.42059264999989,53487.121060080004 2024-04-13,01:28:14.000,104,11090645,13725,0,1712971693,13005.827681479997,111.42059264999989,53487.121060080004 2024-04-13,01:28:15.000,104,11090680,14125,0,1712971694,13005.827681479997,111.39239613000245,53487.142021440006 2024-04-13,01:28:16.000,104,11090673,13845,0,1712971695,13005.847890409997,111.37124874000438,53487.11407296001 2024-04-13,01:28:17.000,104,11090673,14005,0,1712971696,13005.854626719993,111.37829787000373,53487.16996992 2024-04-13,01:28:18.000,104,11090658,13365,0,1712971697,13005.827681479997,111.39944526000181,53487.16298280001 2024-04-13,01:28:19.000,104,11090666,13805,0,1712971698,13005.807472549997,111.42059264999989,53487.07913736 2024-04-13,01:28:20.000,104,11090678,13565,0,1712971699,13005.793999929992,111.4487891700046,53487.10708584 2024-04-13,01:28:21.000,104,11090686,13365,0,1712971700,13005.820945170002,111.41354352000053,53487.11407296001 2024-04-13,01:28:22.000,104,11090660,13805,0,1712971701,13005.827681479997,111.42059264999989,53487.03022752 2024-04-13,01:28:23.000,104,11090657,13565,0,1712971702,13005.827681479997,111.43469090999861,53487.06516312001 2024-04-13,01:28:24.000,104,11090660,13845,0,1712971703,13005.820945170002,111.4487891700046,53487.072150240005 2024-04-13,01:28:25.000,104,11090654,13485,0,1712971704,13005.827681479997,111.4487891700046,53487.072150240005 2024-04-13,01:28:26.000,104,11090664,13405,0,1712971705,13005.847890409997,111.45583830000396,53487.121060080004 2024-04-13,01:28:27.000,104,11090672,13085,0,1712971706,13005.841154100002,111.44174003999797,53487.121060080004 2024-04-13,01:28:28.000,104,11090645,13565,0,1712971707,13005.861363030002,111.46993656000268,53487.10708584 2024-04-13,01:28:29.000,104,11090615,13405,0,1712971708,13005.841154100002,111.4840348200014,53487.07913736 2024-04-13,01:28:30.000,104,11090712,13325,0,1712971709,13005.847890409997,111.47698569000204,53487.07913736 2024-04-13,01:28:31.000,104,11090640,13765,0,1712971710,13005.827681479997,111.46288743000332,53487.03721464 2024-04-13,01:28:32.000,104,11090674,13765,0,1712971711,13005.800736240002,111.4840348200014,53487.10009872 2024-04-13,01:28:33.000,104,11090613,13765,0,1712971712,13005.793999929992,111.45583830000396,53487.072150240005 2024-04-13,01:28:34.000,104,11090646,14205,0,1712971713,13005.767054689997,111.49108395000076,53487.09311160001 2024-04-13,01:28:35.000,104,11090681,13805,0,1712971714,13005.767054689997,111.46993656000268,53487.08612448001 2024-04-13,01:28:36.000,104,11090696,13605,0,1712971715,13005.740109450002,111.51223133999883,53487.04420176001 2024-04-13,01:28:37.000,104,11090688,13445,0,1712971716,13005.733373139992,111.4840348200014,53487.03721464 2024-04-13,01:28:38.000,104,11090641,13525,0,1712971717,13005.706427899997,111.49108395000076,53487.01625328001 2024-04-13,01:28:39.000,104,11090654,13765,0,1712971718,13005.666010039997,111.50518220999948,53487.058176 2024-04-13,01:28:40.000,104,11090713,13565,0,1712971719,13005.692955279992,111.46993656000268,53487.072150240005 2024-04-13,01:28:41.000,104,11090680,13245,0,1712971720,13005.679482660002,111.51223133999883,53487.04420176001 2024-04-13,01:28:42.000,104,11090695,13565,0,1712971721,13005.692955279992,111.49813308000012,53487.121060080004 2024-04-13,01:28:43.000,104,11090669,13885,0,1712971722,13005.632328489992,111.49108395000076,53487.03022752 2024-04-13,01:28:44.000,104,11090624,13325,0,1712971723,13005.605383249997,111.49813308000012,53487.072150240005 2024-04-13,01:28:45.000,104,11090628,13765,0,1712971724,13005.551492769991,111.51223133999883,53487.10009872 2024-04-13,01:28:46.000,104,11090650,13765,0,1712971725,13005.538020150001,111.55452612000227,53487.07913736 2024-04-13,01:28:47.000,104,11090639,13685,0,1712971726,13005.504338599996,111.5192804699982,53487.072150240005 2024-04-13,01:28:48.000,104,11090642,13965,0,1712971727,13005.490865979991,111.50518220999948,53487.03721464 2024-04-13,01:28:49.000,104,11090647,13685,0,1712971728,13005.504338599996,111.52632960000483,53487.058176 2024-04-13,01:28:50.000,104,11090683,13725,0,1712971729,13005.517811220001,111.49813308000012,53487.04420176001 2024-04-13,01:28:51.000,104,11090632,13765,0,1712971730,13005.443711809996,111.46993656000268,53486.98131768 2024-04-13,01:28:52.000,104,11090661,13445,0,1712971731,13005.450448119991,111.49813308000012,53486.96035632 2024-04-13,01:28:53.000,104,11090659,13605,0,1712971732,13005.470657049991,111.46993656000268,53487.00227904 2024-04-13,01:28:54.000,104,11090687,13765,0,1712971733,13005.450448119991,111.54042786000355,53486.96734344001 2024-04-13,01:28:55.000,104,11090673,13605,0,1712971734,13005.45718443,111.50518220999948,53487.00227904 2024-04-13,01:28:56.000,104,11090635,13445,0,1712971735,13005.450448119991,111.49813308000012,53486.953369200004 2024-04-13,01:28:57.000,104,11090650,13525,0,1712971736,13005.45718443,111.5192804699982,53486.974330560006 2024-04-13,01:28:58.000,104,11090640,13325,0,1712971737,13005.430239189991,111.49813308000012,53486.9883048 2024-04-13,01:28:59.000,104,11090648,13485,0,1712971738,13005.45718443,111.50518220999948,53486.953369200004 2024-04-13,01:29:00.000,104,11090682,13365,0,1712971739,13005.45718443,111.51223133999883,53486.96734344001 2024-04-13,01:29:01.000,104,11090688,13085,0,1712971740,13005.484129669996,111.5192804699982,53486.9883048 2024-04-13,01:29:02.000,104,11090661,13645,0,1712971741,13005.47739336,111.51223133999883,53486.953369200004 2024-04-13,01:29:03.000,104,11090655,13765,0,1712971742,13005.463920739996,111.52632960000483,53486.91843360001 2024-04-13,01:29:04.000,104,11090686,13885,0,1712971743,13005.497602290001,111.53337873000419,53486.96734344001 2024-04-13,01:29:05.000,104,11090655,13725,0,1712971744,13005.517811220001,111.53337873000419,53486.98131768 2024-04-13,01:29:06.000,104,11090660,13605,0,1712971745,13005.544756459996,111.5474769900029,53486.91843360001 2024-04-13,01:29:07.000,104,11090652,13725,0,1712971746,13005.564965389996,111.56157525000162,53486.93240784 2024-04-13,01:29:08.000,104,11090695,13765,0,1712971747,13005.618855870001,111.5474769900029,53486.953369200004 2024-04-13,01:29:09.000,104,11090653,13685,0,1712971748,13005.625592179997,111.56157525000162,53486.96035632 2024-04-13,01:29:10.000,104,11090681,13645,0,1712971749,13005.632328489992,111.5192804699982,53486.96035632 2024-04-13,01:29:11.000,104,11090673,13645,0,1712971750,13005.666010039997,111.57567351000034,53486.96734344001 2024-04-13,01:29:12.000,104,11090687,13845,0,1712971751,13005.692955279992,111.5474769900029,53486.92542072001 2024-04-13,01:29:13.000,104,11090697,13405,0,1712971752,13005.692955279992,111.56157525000162,53486.92542072001 2024-04-13,01:29:14.000,104,11090713,13565,0,1712971753,13005.753582069992,111.56862438000098,53486.96734344001 2024-04-13,01:29:15.000,104,11090700,13565,0,1712971754,13005.780527310002,111.57567351000034,53486.92542072001 2024-04-13,01:29:16.000,104,11090656,13285,0,1712971755,13005.814208859993,111.5827226399997,53486.9883048 2024-04-13,01:29:17.000,104,11090680,13765,0,1712971756,13005.881571960002,111.59682089999842,53486.94638208001 2024-04-13,01:29:18.000,104,11090737,13845,0,1712971757,13005.921989820003,111.61796829000377,53486.94638208001 2024-04-13,01:29:19.000,104,11090671,13805,0,1712971758,13005.989352919998,111.58977176999906,53486.91843360001 2024-04-13,01:29:20.000,104,11090645,13965,0,1712971759,13006.049979709998,111.61796829000377,53486.93939496 2024-04-13,01:29:21.000,104,11090676,13485,0,1712971760,13006.110606499999,111.63206655000249,53486.974330560006 2024-04-13,01:29:22.000,104,11090679,13365,0,1712971761,13006.103870189989,111.60387002999778,53486.96035632 2024-04-13,01:29:23.000,104,11090726,13845,0,1712971762,13006.157760669994,111.63911568000185,53486.9883048 2024-04-13,01:29:24.000,104,11090627,13805,0,1712971763,13006.151024359999,111.66026306999993,53486.9883048 2024-04-13,01:29:25.000,104,11090651,13605,0,1712971764,13006.198178529994,111.681410459998,53487.01625328001 2024-04-13,01:29:26.000,104,11090673,13245,0,1712971765,13006.26554162999,111.681410459998,53487.11407296001 2024-04-13,01:29:27.000,104,11090643,13605,0,1712971766,13006.29248687,111.681410459998,53487.072150240005 2024-04-13,01:29:28.000,104,11090657,13685,0,1712971767,13006.36658627999,111.681410459998,53487.09311160001 2024-04-13,01:29:29.000,104,11090669,13325,0,1712971768,13006.38679520999,111.73780350000015,53487.142021440006 2024-04-13,01:29:30.000,104,11090613,13565,0,1712971769,13006.41374045,111.695508720004,53487.06516312001 2024-04-13,01:29:31.000,104,11090703,14045,0,1712971770,13006.48783985999,111.75895088999823,53487.06516312001 2024-04-13,01:29:32.000,104,11090637,13805,0,1712971771,13006.501312479995,111.78009828000359,53487.09311160001 2024-04-13,01:29:33.000,104,11090629,13405,0,1712971772,13006.57541189,111.77304915000423,53487.15599568 2024-04-13,01:29:34.000,104,11090681,13685,0,1712971773,13006.602357129996,111.7941965400023,53487.11407296001 2024-04-13,01:29:35.000,104,11090598,13445,0,1712971774,13006.63603868,111.75895088999823,53487.13503432001 2024-04-13,01:29:36.000,104,11090611,13685,0,1712971775,13006.689929159991,111.7941965400023,53487.10708584 2024-04-13,01:29:37.000,104,11090645,13725,0,1712971776,13006.703401779996,111.82239305999974,53487.142021440006 2024-04-13,01:29:38.000,104,11090646,13565,0,1712971777,13006.764028569996,111.7941965400023,53487.22586688 2024-04-13,01:29:39.000,104,11090622,13765,0,1712971778,13006.790973809992,111.82239305999974,53487.25381536001 2024-04-13,01:29:40.000,104,11090621,13525,0,1712971779,13006.811182739992,111.82239305999974,53487.30272520001 2024-04-13,01:29:41.000,104,11090630,13805,0,1712971780,13006.844864289997,111.85763871000381,53487.23285400001 2024-04-13,01:29:42.000,104,11090684,13485,0,1712971781,13006.892018459992,111.87878610000189,53487.24682824 2024-04-13,01:29:43.000,104,11090644,13405,0,1712971782,13006.905491079997,111.84354044999782,53487.25381536001 2024-04-13,01:29:44.000,104,11090626,13605,0,1712971783,13006.932436319992,111.88583523000125,53487.32368656 2024-04-13,01:29:45.000,104,11090623,13725,0,1712971784,13006.972854179992,111.90698261999933,53487.32368656 2024-04-13,01:29:46.000,104,11090665,13805,0,1712971785,13006.966117869997,111.89288436000061,53487.2677896 2024-04-13,01:29:47.000,104,11090609,13685,0,1712971786,13006.939172630002,111.90698261999933,53487.31669944 2024-04-13,01:29:48.000,104,11090639,13725,0,1712971787,13006.979590490002,111.86468784000317,53487.33067368001 2024-04-13,01:29:49.000,104,11090624,13645,0,1712971788,13006.979590490002,111.87878610000189,53487.3376608 2024-04-13,01:29:50.000,104,11090627,13565,0,1712971789,13007.033480969993,111.89993348999997,53487.34464792 2024-04-13,01:29:51.000,104,11090645,13645,0,1712971790,13007.020008350002,111.91403174999868,53487.358622160005 2024-04-13,01:29:52.000,104,11090632,13565,0,1712971791,13007.026744659997,111.92108087999804,53487.309712320006 2024-04-13,01:29:53.000,104,11090689,13605,0,1712971792,13007.033480969993,111.92108087999804,53487.358622160005 2024-04-13,01:29:54.000,104,11090632,13765,0,1712971793,13007.006535729997,111.92108087999804,53487.38657064 2024-04-13,01:29:55.000,104,11090650,13485,0,1712971794,13007.040217280002,111.9422282700034,53487.33067368001 2024-04-13,01:29:56.000,104,11090631,13525,0,1712971795,13007.033480969993,111.93517914000404,53487.34464792 2024-04-13,01:29:57.000,104,11090608,13965,0,1712971796,13006.993063109992,111.90698261999933,53487.37958352001 2024-04-13,01:29:58.000,104,11090698,13445,0,1712971797,13006.993063109992,111.89993348999997,53487.44945472001 2024-04-13,01:29:59.000,104,11090633,13765,0,1712971798,13006.972854179992,111.93517914000404,53487.39355776 2024-04-13,01:30:00.000,104,11090646,13525,0,1712971799,13006.952645249992,111.90698261999933,53487.38657064 2024-04-13,01:30:01.000,104,11090652,13405,0,1712971800,13006.952645249992,111.94927740000276,53487.39355776 2024-04-13,01:30:02.000,104,11090595,13725,0,1712971801,13006.939172630002,111.92108087999804,53487.421506239996 2024-04-13,01:30:03.000,104,11090589,13725,0,1712971802,13006.952645249992,111.9422282700034,53487.38657064 2024-04-13,01:30:04.000,104,11090628,13765,0,1712971803,13006.925700009997,111.93517914000404,53487.43548048 2024-04-13,01:30:05.000,104,11090652,13405,0,1712971804,13006.945908939997,111.95632653000212,53487.43548048 2024-04-13,01:30:06.000,104,11090652,13645,0,1712971805,13006.871809529992,111.97042479000083,53487.47041608001 2024-04-13,01:30:07.000,104,11090648,13405,0,1712971806,13006.878545840002,111.94927740000276,53487.4424676 2024-04-13,01:30:08.000,104,11090656,13725,0,1712971807,13006.905491079997,111.96337566000147,53487.456441840004 2024-04-13,01:30:09.000,104,11090600,13605,0,1712971808,13006.885282149997,111.98452304999955,53487.50535168 2024-04-13,01:30:10.000,104,11090633,13765,0,1712971809,13006.885282149997,111.94927740000276,53487.4424676 2024-04-13,01:30:11.000,104,11090636,13405,0,1712971810,13006.912227389992,111.92813001000468,53487.477403200006 2024-04-13,01:30:12.000,104,11090624,13685,0,1712971811,13006.817919050001,111.95632653000212,53487.49836456001 2024-04-13,01:30:13.000,104,11090653,13725,0,1712971812,13006.790973809992,111.89993348999997,53487.456441840004 2024-04-13,01:30:14.000,104,11090636,13885,0,1712971813,13006.817919050001,111.92813001000468,53487.49836456001 2024-04-13,01:30:15.000,104,11090645,13565,0,1712971814,13006.824655359997,111.93517914000404,53487.48439032 2024-04-13,01:30:16.000,104,11090593,13485,0,1712971815,13006.804446429996,111.9422282700034,53487.4424676 2024-04-13,01:30:17.000,104,11090622,13565,0,1712971816,13006.817919050001,111.97042479000083,53487.477403200006 2024-04-13,01:30:18.000,104,11090608,13525,0,1712971817,13006.804446429996,111.92813001000468,53487.49137744 2024-04-13,01:30:19.000,104,11090660,13645,0,1712971818,13006.824655359997,111.93517914000404,53487.46342896 2024-04-13,01:30:20.000,104,11090673,13605,0,1712971819,13006.824655359997,111.9422282700034,53487.49836456001 2024-04-13,01:30:21.000,104,11090646,13645,0,1712971820,13006.838127980001,111.9774739200002,53487.49137744 2024-04-13,01:30:22.000,104,11090669,13845,0,1712971821,13006.851600599992,111.94927740000276,53487.47041608001 2024-04-13,01:30:23.000,104,11090607,13485,0,1712971822,13006.892018459992,111.9774739200002,53487.44945472001 2024-04-13,01:30:24.000,104,11090617,13565,0,1712971823,13006.824655359997,111.99157217999891,53487.48439032 2024-04-13,01:30:25.000,104,11090611,13605,0,1712971824,13006.824655359997,111.97042479000083,53487.477403200006 2024-04-13,01:30:26.000,104,11090672,13325,0,1712971825,13006.797710120001,111.9774739200002,53487.49137744 2024-04-13,01:30:27.000,104,11090619,13565,0,1712971826,13006.811182739992,111.99157217999891,53487.50535168 2024-04-13,01:30:28.000,104,11090605,13925,0,1712971827,13006.811182739992,112.01271957000426,53487.46342896 2024-04-13,01:30:29.000,104,11090648,13845,0,1712971828,13006.817919050001,111.99862130999827,53487.526313040005 2024-04-13,01:30:30.000,104,11090682,13725,0,1712971829,13006.817919050001,112.0056704400049,53487.55426152 2024-04-13,01:30:31.000,104,11090660,13765,0,1712971830,13006.858336910002,112.01976870000362,53487.51932592001 2024-04-13,01:30:32.000,104,11090631,13765,0,1712971831,13006.831391669992,112.03386696000234,53487.53330016 2024-04-13,01:30:33.000,104,11090667,13725,0,1712971832,13006.804446429996,112.01976870000362,53487.47041608001 2024-04-13,01:30:34.000,104,11090658,13645,0,1712971833,13006.831391669992,112.11140739000257,53487.49137744 2024-04-13,01:30:35.000,104,11090673,13765,0,1712971834,13006.865073219997,112.06911260999914,53487.50535168 2024-04-13,01:30:36.000,104,11090664,13565,0,1712971835,13006.811182739992,112.09730913000385,53487.54028728 2024-04-13,01:30:37.000,104,11090639,13645,0,1712971836,13006.844864289997,112.09730913000385,53487.51932592001 2024-04-13,01:30:38.000,104,11090629,13645,0,1712971837,13006.892018459992,112.11140739000257,53487.50535168 2024-04-13,01:30:39.000,104,11090667,13725,0,1712971838,13006.824655359997,112.13255478000065,53487.53330016 2024-04-13,01:30:40.000,104,11090636,13765,0,1712971839,13006.811182739992,112.13960391,53487.5123388 2024-04-13,01:30:41.000,104,11090644,13605,0,1712971840,13006.817919050001,112.16075129999808,53487.54028728 2024-04-13,01:30:42.000,104,11090645,13485,0,1712971841,13006.750555949991,112.18189869000344,53487.48439032 2024-04-13,01:30:43.000,104,11090634,13565,0,1712971842,13006.750555949991,112.17484956000408,53487.47041608001 2024-04-13,01:30:44.000,104,11090682,13805,0,1712971843,13006.710138089991,112.20304608000151,53487.526313040005 2024-04-13,01:30:45.000,104,11090674,14085,0,1712971844,13006.716874400001,112.20304608000151,53487.526313040005 2024-04-13,01:30:46.000,104,11090655,13805,0,1712971845,13006.710138089991,112.21009521000087,53487.49836456001 2024-04-13,01:30:47.000,104,11090655,13765,0,1712971846,13006.723610709996,112.1889478200028,53487.51932592001 2024-04-13,01:30:48.000,104,11090613,13925,0,1712971847,13006.723610709996,112.21009521000087,53487.49137744 2024-04-13,01:30:49.000,104,11090634,13605,0,1712971848,13006.67645654,112.20304608000151,53487.51932592001 2024-04-13,01:30:50.000,104,11090644,13685,0,1712971849,13006.662983919996,112.22419346999959,53487.49836456001 2024-04-13,01:30:51.000,104,11090641,13645,0,1712971850,13006.683192849996,112.20304608000151,53487.477403200006 2024-04-13,01:30:52.000,104,11090655,13685,0,1712971851,13006.65624761,112.24534085999767,53487.5123388 2024-04-13,01:30:53.000,104,11090632,13565,0,1712971852,13006.642774989996,112.1889478200028,53487.42849336001 2024-04-13,01:30:54.000,104,11090650,13925,0,1712971853,13006.65624761,112.20304608000151,53487.44945472001 2024-04-13,01:30:55.000,104,11090662,13965,0,1712971854,13006.61582975,112.19599695000215,53487.48439032 2024-04-13,01:30:56.000,104,11090659,13965,0,1712971855,13006.61582975,112.18189869000344,53487.53330016 2024-04-13,01:30:57.000,104,11090669,13605,0,1712971856,13006.60909343999,112.20304608000151,53487.456441840004 2024-04-13,01:30:58.000,104,11090617,13485,0,1712971857,13006.61582975,112.23124259999895,53487.47041608001 2024-04-13,01:30:59.000,104,11090704,13925,0,1712971858,13006.54846664999,112.20304608000151,53487.49137744 2024-04-13,01:31:00.000,104,11090621,13725,0,1712971859,13006.561939269995,112.22419346999959,53487.46342896 2024-04-13,01:31:01.000,104,11090701,13925,0,1712971860,13006.541730339995,112.23829172999831,53487.526313040005 2024-04-13,01:31:02.000,104,11090666,13605,0,1712971861,13006.5147851,112.23829172999831,53487.421506239996 2024-04-13,01:31:03.000,104,11090615,13885,0,1712971862,13006.440685689995,112.22419346999959,53487.37958352001 2024-04-13,01:31:04.000,104,11090670,13805,0,1712971863,13006.440685689995,112.2523899900043,53487.35163504001 2024-04-13,01:31:05.000,104,11090636,13885,0,1712971864,13006.440685689995,112.27353738000238,53487.40054488001 2024-04-13,01:31:06.000,104,11090712,13525,0,1712971865,13006.420476759995,112.28058651000174,53487.40054488001 2024-04-13,01:31:07.000,104,11090641,13925,0,1712971866,13006.43394938,112.27353738000238,53487.41451912 2024-04-13,01:31:08.000,104,11090569,13925,0,1712971867,13006.38679520999,112.26648825000302,53487.38657064 2024-04-13,01:31:09.000,104,11090630,13525,0,1712971868,13006.35311366,112.29468477000046,53487.358622160005 2024-04-13,01:31:10.000,104,11090657,13925,0,1712971869,13006.339641039995,112.31583215999854,53487.38657064 2024-04-13,01:31:11.000,104,11090649,13685,0,1712971870,13006.37332259,112.31583215999854,53487.39355776 2024-04-13,01:31:12.000,104,11090639,13925,0,1712971871,13006.35311366,112.2876356400011,53487.421506239996 2024-04-13,01:31:13.000,104,11090635,14045,0,1712971872,13006.38679520999,112.30173389999982,53487.37958352001 2024-04-13,01:31:14.000,104,11090645,13765,0,1712971873,13006.32616841999,112.30878302999918,53487.37958352001 2024-04-13,01:31:15.000,104,11090639,13805,0,1712971874,13006.299223179994,112.29468477000046,53487.358622160005 2024-04-13,01:31:16.000,104,11090672,14005,0,1712971875,13006.279014249994,112.30173389999982,53487.37958352001 2024-04-13,01:31:17.000,104,11090651,13765,0,1712971876,13006.3126958,112.2876356400011,53487.39355776 2024-04-13,01:31:18.000,104,11090658,13765,0,1712971877,13006.28575055999,112.30878302999918,53487.3725964 2024-04-13,01:31:19.000,104,11090673,13565,0,1712971878,13006.319432109995,112.32993042000453,53487.38657064 2024-04-13,01:31:20.000,104,11090643,13845,0,1712971879,13006.28575055999,112.30173389999982,53487.38657064 2024-04-13,01:31:21.000,104,11090609,13885,0,1712971880,13006.29248687,112.31583215999854,53487.421506239996 2024-04-13,01:31:22.000,104,11090646,13765,0,1712971881,13006.28575055999,112.3228812899979,53487.35163504001 2024-04-13,01:31:23.000,104,11090615,13485,0,1712971882,13006.29248687,112.31583215999854,53487.33067368001 2024-04-13,01:31:24.000,104,11090665,13725,0,1712971883,13006.299223179994,112.33697955000389,53487.38657064 2024-04-13,01:31:25.000,104,11090672,13845,0,1712971884,13006.27227794,112.37927433000004,53487.39355776 2024-04-13,01:31:26.000,104,11090692,13845,0,1712971885,13006.258805319994,112.3228812899979,53487.37958352001 2024-04-13,01:31:27.000,104,11090677,14125,0,1712971886,13006.231860079999,112.37927433000004,53487.358622160005 2024-04-13,01:31:28.000,104,11090665,13805,0,1712971887,13006.20491483999,112.3863234599994,53487.34464792 2024-04-13,01:31:29.000,104,11090673,13885,0,1712971888,13006.171233289999,112.40747085000476,53487.35163504001 2024-04-13,01:31:30.000,104,11090676,13885,0,1712971889,13006.218387459994,112.39337258999876,53487.3725964 2024-04-13,01:31:31.000,104,11090670,13685,0,1712971890,13006.22512376999,112.37927433000004,53487.40054488001 2024-04-13,01:31:32.000,104,11090668,13765,0,1712971891,13006.191442219999,112.37927433000004,53487.3725964 2024-04-13,01:31:33.000,104,11090625,13605,0,1712971892,13006.238596389994,112.32993042000453,53487.41451912 2024-04-13,01:31:34.000,104,11090613,13685,0,1712971893,13006.231860079999,112.3863234599994,53487.407532000005 2024-04-13,01:31:35.000,104,11090651,13565,0,1712971894,13006.24533269999,112.3863234599994,53487.44945472001 2024-04-13,01:31:36.000,104,11090645,13445,0,1712971895,13006.258805319994,112.42156911000347,53487.43548048 2024-04-13,01:31:37.000,104,11090726,13565,0,1712971896,13006.279014249994,112.42861824000283,53487.4424676 2024-04-13,01:31:38.000,104,11090649,13805,0,1712971897,13006.29248687,112.42156911000347,53487.40054488001 2024-04-13,01:31:39.000,104,11090675,13645,0,1712971898,13006.29248687,112.42156911000347,53487.48439032 2024-04-13,01:31:40.000,104,11090644,13885,0,1712971899,13006.3126958,112.41451998000412,53487.456441840004 2024-04-13,01:31:41.000,104,11090663,13485,0,1712971900,13006.359849969995,112.41451998000412,53487.4424676 2024-04-13,01:31:42.000,104,11090662,13525,0,1712971901,13006.37332259,112.4356673700022,53487.42849336001 2024-04-13,01:31:43.000,104,11090679,13565,0,1712971902,13006.38679520999,112.40747085000476,53487.49836456001 2024-04-13,01:31:44.000,104,11090655,13525,0,1712971903,13006.440685689995,112.47091301999899,53487.49836456001 2024-04-13,01:31:45.000,104,11090698,13405,0,1712971904,13006.481103549995,112.47091301999899,53487.55426152 2024-04-13,01:31:46.000,104,11090643,13605,0,1712971905,13006.501312479995,112.47796214999835,53487.49836456001 2024-04-13,01:31:47.000,104,11090712,13525,0,1712971906,13006.52825771999,112.46386388999963,53487.54028728 2024-04-13,01:31:48.000,104,11090661,13565,0,1712971907,13006.54846664999,112.49206041000434,53487.5123388 2024-04-13,01:31:49.000,104,11090679,13645,0,1712971908,13006.57541189,112.4850112799977,53487.48439032 2024-04-13,01:31:50.000,104,11090663,13245,0,1712971909,13006.649511299991,112.52025693000178,53487.55426152 2024-04-13,01:31:51.000,104,11090689,13325,0,1712971910,13006.642774989996,112.51320780000242,53487.51932592001 2024-04-13,01:31:52.000,104,11090661,13645,0,1712971911,13006.65624761,112.54140431999986,53487.54727440001 2024-04-13,01:31:53.000,104,11090616,13445,0,1712971912,13006.710138089991,112.55550257999857,53487.526313040005 2024-04-13,01:31:54.000,104,11090719,13725,0,1712971913,13006.723610709996,112.5343551900005,53487.49836456001 2024-04-13,01:31:55.000,104,11090633,13605,0,1712971914,13006.743819639996,112.56960084000457,53487.58221 2024-04-13,01:31:56.000,104,11090610,13605,0,1712971915,13006.743819639996,112.55550257999857,53487.58221 2024-04-13,01:31:57.000,104,11090635,13605,0,1712971916,13006.811182739992,112.55550257999857,53487.575222880005 2024-04-13,01:31:58.000,104,11090625,13605,0,1712971917,13006.851600599992,112.56255170999793,53487.624132720004 2024-04-13,01:31:59.000,104,11090643,13845,0,1712971918,13006.865073219997,112.54845344999922,53487.589197119996 2024-04-13,01:32:00.000,104,11090647,13645,0,1712971919,13006.898754770002,112.52730606000114,53487.59618424001 2024-04-13,01:32:01.000,104,11090655,13485,0,1712971920,13006.932436319992,112.5343551900005,53487.61015848 2024-04-13,01:32:02.000,104,11090662,13685,0,1712971921,13006.966117869997,112.54140431999986,53487.589197119996 2024-04-13,01:32:03.000,104,11090694,13725,0,1712971922,13006.993063109992,112.52730606000114,53487.645094080006 2024-04-13,01:32:04.000,104,11090667,13325,0,1712971923,13007.020008350002,112.56255170999793,53487.61015848 2024-04-13,01:32:05.000,104,11090671,13605,0,1712971924,13007.026744659997,112.55550257999857,53487.624132720004 2024-04-13,01:32:06.000,104,11090665,13765,0,1712971925,13007.073898829993,112.55550257999857,53487.65906832 2024-04-13,01:32:07.000,104,11090634,13605,0,1712971926,13007.094107759993,112.56960084000457,53487.63810696001 2024-04-13,01:32:08.000,104,11090677,14085,0,1712971927,13007.121053000003,112.58369910000329,53487.65906832 2024-04-13,01:32:09.000,104,11090649,13645,0,1712971928,13007.147998239998,112.59074823000265,53487.694003920005 2024-04-13,01:32:10.000,104,11090658,13405,0,1712971929,13007.174943479993,112.60484649000136,53487.66605544001 2024-04-13,01:32:11.000,104,11090654,13645,0,1712971930,13007.181679789988,112.58369910000329,53487.68701680001 2024-04-13,01:32:12.000,104,11090676,13605,0,1712971931,13007.201888719988,112.61894475000008,53487.73592664001 2024-04-13,01:32:13.000,104,11090695,13445,0,1712971932,13007.208625029998,112.61894475000008,53487.71496528001 2024-04-13,01:32:14.000,104,11090605,13445,0,1712971933,13007.208625029998,112.61894475000008,53487.72893952 2024-04-13,01:32:15.000,104,11090601,13365,0,1712971934,13007.262515509989,112.58369910000329,53487.742913760005 2024-04-13,01:32:16.000,104,11090593,13565,0,1712971935,13007.255779199993,112.61894475000008,53487.74990088 2024-04-13,01:32:17.000,104,11090638,13805,0,1712971936,13007.289460749998,112.597797360002,53487.74990088 2024-04-13,01:32:18.000,104,11090642,13525,0,1712971937,13007.282724439989,112.61189562000072,53487.73592664001 2024-04-13,01:32:19.000,104,11090620,13285,0,1712971938,13007.296197059994,112.62599387999944,53487.76387512001 2024-04-13,01:32:20.000,104,11090653,13805,0,1712971939,13007.302933369989,112.6330430099988,53487.74990088 2024-04-13,01:32:21.000,104,11090634,13405,0,1712971940,13007.309669679998,112.597797360002,53487.77784936 2024-04-13,01:32:22.000,104,11090630,13645,0,1712971941,13007.289460749998,112.61189562000072,53487.791823600004 2024-04-13,01:32:23.000,104,11090687,13685,0,1712971942,13007.309669679998,112.60484649000136,53487.756887999996 2024-04-13,01:32:24.000,104,11090663,13525,0,1712971943,13007.282724439989,112.57664997000393,53487.76387512001 2024-04-13,01:32:25.000,104,11090582,13445,0,1712971944,13007.255779199993,112.61189562000072,53487.79881072 2024-04-13,01:32:26.000,104,11090600,13565,0,1712971945,13007.289460749998,112.62599387999944,53487.77784936 2024-04-13,01:32:27.000,104,11090591,13525,0,1712971946,13007.262515509989,112.6471412700048,53487.77784936 2024-04-13,01:32:28.000,104,11090655,13765,0,1712971947,13007.255779199993,112.61894475000008,53487.812784960006 2024-04-13,01:32:29.000,104,11090645,13645,0,1712971948,13007.228833959998,112.6471412700048,53487.79881072 2024-04-13,01:32:30.000,104,11090616,13685,0,1712971949,13007.242306579989,112.64009213999816,53487.80579784001 2024-04-13,01:32:31.000,104,11090629,13605,0,1712971950,13007.222097649988,112.597797360002,53487.78483648001 2024-04-13,01:32:32.000,104,11090655,13805,0,1712971951,13007.215361339993,112.56255170999793,53487.77086224 2024-04-13,01:32:33.000,104,11090662,13445,0,1712971952,13007.208625029998,112.57664997000393,53487.81977208 2024-04-13,01:32:34.000,104,11090699,13485,0,1712971953,13007.269251819998,112.56960084000457,53487.73592664001 2024-04-13,01:32:35.000,104,11090633,13605,0,1712971954,13007.228833959998,112.56255170999793,53487.756887999996 2024-04-13,01:32:36.000,104,11090654,13565,0,1712971955,13007.181679789988,112.58369910000329,53487.80579784001 2024-04-13,01:32:37.000,104,11090625,13765,0,1712971956,13007.181679789988,112.56960084000457,53487.8267592 2024-04-13,01:32:38.000,104,11090644,13365,0,1712971957,13007.208625029998,112.597797360002,53487.84073344 2024-04-13,01:32:39.000,104,11090654,13605,0,1712971958,13007.181679789988,112.55550257999857,53487.756887999996 2024-04-13,01:32:40.000,104,11090601,13645,0,1712971959,13007.168207169998,112.58369910000329,53487.791823600004 2024-04-13,01:32:41.000,104,11090661,13365,0,1712971960,13007.161470859988,112.56255170999793,53487.791823600004 2024-04-13,01:32:42.000,104,11090670,13565,0,1712971961,13007.114316689993,112.57664997000393,53487.791823600004 2024-04-13,01:32:43.000,104,11090636,13405,0,1712971962,13007.147998239998,112.55550257999857,53487.76387512001 2024-04-13,01:32:44.000,104,11090617,13525,0,1712971963,13007.134525619993,112.54140431999986,53487.81977208 2024-04-13,01:32:45.000,104,11090581,13605,0,1712971964,13007.100844070002,112.597797360002,53487.77086224 2024-04-13,01:32:46.000,104,11090626,13845,0,1712971965,13007.127789309998,112.56255170999793,53487.77086224 2024-04-13,01:32:47.000,104,11090660,13925,0,1712971966,13007.134525619993,112.597797360002,53487.812784960006 2024-04-13,01:32:48.000,104,11090668,13885,0,1712971967,13007.141261930003,112.59074823000265,53487.791823600004 2024-04-13,01:32:49.000,104,11090630,13405,0,1712971968,13007.121053000003,112.6330430099988,53487.77784936 2024-04-13,01:32:50.000,104,11090641,13805,0,1712971969,13007.107580379998,112.597797360002,53487.84073344 2024-04-13,01:32:51.000,104,11090625,13765,0,1712971970,13007.114316689993,112.58369910000329,53487.8267592 2024-04-13,01:32:52.000,104,11090661,13605,0,1712971971,13007.134525619993,112.6471412700048,53487.80579784001 2024-04-13,01:32:53.000,104,11090648,13565,0,1712971972,13007.154734549993,112.6330430099988,53487.84772056 2024-04-13,01:32:54.000,104,11090669,13685,0,1712971973,13007.114316689993,112.65419040000415,53487.756887999996 2024-04-13,01:32:55.000,104,11090652,13645,0,1712971974,13007.134525619993,112.67533779000223,53487.79881072 2024-04-13,01:32:56.000,104,11090643,13565,0,1712971975,13007.100844070002,112.68238692000159,53487.756887999996 2024-04-13,01:32:57.000,104,11090617,13445,0,1712971976,13007.121053000003,112.68943605000095,53487.80579784001 2024-04-13,01:32:58.000,104,11090593,13525,0,1712971977,13007.127789309998,112.71058343999903,53487.76387512001 2024-04-13,01:32:59.000,104,11090662,13325,0,1712971978,13007.188416099998,112.71763256999839,53487.742913760005 2024-04-13,01:33:00.000,104,11090695,13565,0,1712971979,13007.168207169998,112.72468169999775,53487.84772056 2024-04-13,01:33:01.000,104,11090644,13645,0,1712971980,13007.215361339993,112.73173083000438,53487.812784960006 2024-04-13,01:33:02.000,104,11090627,13765,0,1712971981,13007.215361339993,112.75992735000182,53487.77086224 2024-04-13,01:33:03.000,104,11090694,13445,0,1712971982,13007.235570269993,112.7810747399999,53487.83374632001 2024-04-13,01:33:04.000,104,11090658,13765,0,1712971983,13007.222097649988,112.8092712600046,53487.791823600004 2024-04-13,01:33:05.000,104,11090646,13605,0,1712971984,13007.222097649988,112.8092712600046,53487.8267592 2024-04-13,01:33:06.000,104,11090647,13925,0,1712971985,13007.208625029998,112.83041865000268,53487.812784960006 2024-04-13,01:33:07.000,104,11090633,13565,0,1712971986,13007.215361339993,112.8445169100014,53487.79881072 2024-04-13,01:33:08.000,104,11090605,13845,0,1712971987,13007.228833959998,112.85861517000012,53487.80579784001 2024-04-13,01:33:09.000,104,11090614,13925,0,1712971988,13007.255779199993,112.86566429999948,53487.79881072 2024-04-13,01:33:10.000,104,11090597,13445,0,1712971989,13007.249042889998,112.92205734000163,53487.77784936 2024-04-13,01:33:11.000,104,11090651,13765,0,1712971990,13007.208625029998,112.89386082000419,53487.791823600004 2024-04-13,01:33:12.000,104,11090657,13245,0,1712971991,13007.222097649988,112.89386082000419,53487.81977208 2024-04-13,01:33:13.000,104,11090611,13485,0,1712971992,13007.269251819998,112.90090995000355,53487.861694800005 2024-04-13,01:33:14.000,104,11090657,13405,0,1712971993,13007.275988129993,112.90090995000355,53487.81977208 2024-04-13,01:33:15.000,104,11090681,13645,0,1712971994,13007.249042889998,112.92910647000099,53487.81977208 2024-04-13,01:33:16.000,104,11090658,14085,0,1712971995,13007.269251819998,112.89386082000419,53487.80579784001 2024-04-13,01:33:17.000,104,11090632,13845,0,1712971996,13007.249042889998,112.95025385999907,53487.861694800005 2024-04-13,01:33:18.000,104,11090616,13565,0,1712971997,13007.242306579989,112.92910647000099,53487.81977208 2024-04-13,01:33:19.000,104,11090619,13685,0,1712971998,13007.208625029998,112.93615560000035,53487.85470768001 2024-04-13,01:33:20.000,104,11090652,13245,0,1712971999,13007.201888719988,112.97845038000378,53487.84772056 2024-04-13,01:33:21.000,104,11090662,13405,0,1712972000,13007.181679789988,112.97140125000442,53487.861694800005 2024-04-13,01:33:22.000,104,11090634,13685,0,1712972001,13007.188416099998,112.99959777000186,53487.812784960006 2024-04-13,01:33:23.000,104,11090650,13605,0,1712972002,13007.141261930003,112.9925486400025,53487.84772056 2024-04-13,01:33:24.000,104,11090676,13845,0,1712972003,13007.141261930003,113.02779428999929,53487.83374632001 2024-04-13,01:33:25.000,104,11090628,13445,0,1712972004,13007.094107759993,113.02779428999929,53487.8267592 2024-04-13,01:33:26.000,104,11090652,13605,0,1712972005,13007.107580379998,113.02779428999929,53487.791823600004 2024-04-13,01:33:27.000,104,11090670,13405,0,1712972006,13007.033480969993,113.01369603000057,53487.84073344 2024-04-13,01:33:28.000,104,11090663,13445,0,1712972007,13007.006535729997,113.04894168000465,53487.81977208 2024-04-13,01:33:29.000,104,11090623,13925,0,1712972008,13007.006535729997,113.04894168000465,53487.84772056 2024-04-13,01:33:30.000,104,11090648,13525,0,1712972009,13006.972854179992,113.01369603000057,53487.81977208 2024-04-13,01:33:31.000,104,11090693,13845,0,1712972010,13006.966117869997,113.02779428999929,53487.80579784001 2024-04-13,01:33:32.000,104,11090613,13885,0,1712972011,13006.912227389992,113.03484341999865,53487.81977208 2024-04-13,01:33:33.000,104,11090615,13685,0,1712972012,13006.925700009997,113.02074515999993,53487.77086224 2024-04-13,01:33:34.000,104,11090613,13965,0,1712972013,13006.918963700002,113.02074515999993,53487.83374632001 2024-04-13,01:33:35.000,104,11090685,13605,0,1712972014,13006.885282149997,112.98549951000314,53487.78483648001 2024-04-13,01:33:36.000,104,11090662,14245,0,1712972015,13006.844864289997,112.96435211999778,53487.791823600004 2024-04-13,01:33:37.000,104,11090584,13805,0,1712972016,13006.838127980001,112.92910647000099,53487.756887999996 2024-04-13,01:33:38.000,104,11090634,13485,0,1712972017,13006.844864289997,112.92205734000163,53487.80579784001 2024-04-13,01:33:39.000,104,11090614,13765,0,1712972018,13006.831391669992,112.9432047299997,53487.8267592 2024-04-13,01:33:40.000,104,11090652,13925,0,1712972019,13006.817919050001,112.9432047299997,53487.791823600004 2024-04-13,01:33:41.000,104,11090611,13325,0,1712972020,13006.797710120001,112.88681169000483,53487.77086224 2024-04-13,01:33:42.000,104,11090684,13445,0,1712972021,13006.790973809992,112.90090995000355,53487.78483648001 2024-04-13,01:33:43.000,104,11090654,13925,0,1712972022,13006.770764879991,112.88681169000483,53487.80579784001 2024-04-13,01:33:44.000,104,11090692,13525,0,1712972023,13006.790973809992,112.89386082000419,53487.77784936 2024-04-13,01:33:45.000,104,11090616,14045,0,1712972024,13006.723610709996,112.87271342999884,53487.74990088 2024-04-13,01:33:46.000,104,11090642,13645,0,1712972025,13006.757292260001,112.89386082000419,53487.8267592 2024-04-13,01:33:47.000,104,11090607,13925,0,1712972026,13006.730347019991,112.85861517000012,53487.79881072 2024-04-13,01:33:48.000,104,11090659,14245,0,1712972027,13006.710138089991,112.85861517000012,53487.80579784001 2024-04-13,01:33:49.000,104,11090630,13965,0,1712972028,13006.730347019991,112.8797625599982,53487.77086224 2024-04-13,01:33:50.000,104,11090615,13605,0,1712972029,13006.737083330001,112.8797625599982,53487.79881072 2024-04-13,01:33:51.000,104,11090642,13525,0,1712972030,13006.683192849996,112.8445169100014,53487.70797816 2024-04-13,01:33:52.000,104,11090661,13525,0,1712972031,13006.710138089991,112.88681169000483,53487.7219524 2024-04-13,01:33:53.000,104,11090634,13725,0,1712972032,13006.689929159991,112.87271342999884,53487.77086224 2024-04-13,01:33:54.000,104,11090676,13565,0,1712972033,13006.737083330001,112.90795908000291,53487.694003920005 2024-04-13,01:33:55.000,104,11090630,13525,0,1712972034,13006.710138089991,112.89386082000419,53487.694003920005 2024-04-13,01:33:56.000,104,11090680,13405,0,1712972035,13006.723610709996,112.93615560000035,53487.742913760005 2024-04-13,01:33:57.000,104,11090612,13525,0,1712972036,13006.750555949991,112.90795908000291,53487.74990088 2024-04-13,01:33:58.000,104,11090652,13685,0,1712972037,13006.716874400001,112.95025385999907,53487.73592664001 2024-04-13,01:33:59.000,104,11090673,13445,0,1712972038,13006.723610709996,112.9432047299997,53487.71496528001 2024-04-13,01:34:00.000,104,11090635,13765,0,1712972039,13006.737083330001,112.96435211999778,53487.66605544001 2024-04-13,01:34:01.000,104,11090644,13565,0,1712972040,13006.757292260001,112.9925486400025,53487.742913760005 2024-04-13,01:34:02.000,104,11090683,13565,0,1712972041,13006.811182739992,112.97845038000378,53487.76387512001 2024-04-13,01:34:03.000,104,11090671,13725,0,1712972042,13006.770764879991,112.97845038000378,53487.68701680001 2024-04-13,01:34:04.000,104,11090657,13725,0,1712972043,13006.764028569996,113.01369603000057,53487.71496528001 2024-04-13,01:34:05.000,104,11090659,13525,0,1712972044,13006.777501190001,113.04189254999801,53487.71496528001 2024-04-13,01:34:06.000,104,11090650,13605,0,1712972045,13006.784237499996,113.04189254999801,53487.70797816 2024-04-13,01:34:07.000,104,11090638,13445,0,1712972046,13006.777501190001,113.06303994000336,53487.70797816 2024-04-13,01:34:08.000,104,11090658,13645,0,1712972047,13006.764028569996,113.03484341999865,53487.79881072 2024-04-13,01:34:09.000,104,11090666,13725,0,1712972048,13006.764028569996,113.03484341999865,53487.742913760005 2024-04-13,01:34:10.000,104,11090690,13365,0,1712972049,13006.737083330001,113.03484341999865,53487.77086224 2024-04-13,01:34:11.000,104,11090668,13405,0,1712972050,13006.730347019991,113.055990810004,53487.74990088 2024-04-13,01:34:12.000,104,11090638,13885,0,1712972051,13006.750555949991,113.06303994000336,53487.7219524 2024-04-13,01:34:13.000,104,11090665,13925,0,1712972052,13006.737083330001,113.11238384999888,53487.7219524 2024-04-13,01:34:14.000,104,11090669,13445,0,1712972053,13006.703401779996,113.11238384999888,53487.72893952 2024-04-13,01:34:15.000,104,11090631,13405,0,1712972054,13006.669720229991,113.09828559000016,53487.694003920005 2024-04-13,01:34:16.000,104,11090678,13925,0,1712972055,13006.649511299991,113.09828559000016,53487.71496528001 2024-04-13,01:34:17.000,104,11090664,13765,0,1712972056,13006.63603868,113.11943297999824,53487.73592664001 2024-04-13,01:34:18.000,104,11090647,13365,0,1712972057,13006.57541189,113.07713820000208,53487.77086224 2024-04-13,01:34:19.000,104,11090677,13645,0,1712972058,13006.54846664999,113.11238384999888,53487.70797816 2024-04-13,01:34:20.000,104,11090626,13645,0,1712972059,13006.54846664999,113.09828559000016,53487.72893952 2024-04-13,01:34:21.000,104,11090643,13725,0,1712972060,13006.46763092999,113.09828559000016,53487.742913760005 2024-04-13,01:34:22.000,104,11090682,13645,0,1712972061,13006.420476759995,113.09828559000016,53487.74990088 2024-04-13,01:34:23.000,104,11090687,13405,0,1712972062,13006.34637734999,113.13353124000423,53487.68701680001 2024-04-13,01:34:24.000,104,11090685,13485,0,1712972063,13006.299223179994,113.11943297999824,53487.66605544001 2024-04-13,01:34:25.000,104,11090673,13405,0,1712972064,13006.258805319994,113.11238384999888,53487.68701680001 2024-04-13,01:34:26.000,104,11090684,13645,0,1712972065,13006.211651149999,113.11943297999824,53487.70797816 2024-04-13,01:34:27.000,104,11090669,13685,0,1712972066,13006.191442219999,113.14762950000295,53487.67304256 2024-04-13,01:34:28.000,104,11090696,13445,0,1712972067,13006.117342809994,113.14762950000295,53487.694003920005 2024-04-13,01:34:29.000,104,11090671,13485,0,1712972068,13006.110606499999,113.14762950000295,53487.7219524 2024-04-13,01:34:30.000,104,11090647,13725,0,1712972069,13006.043243399989,113.12648211000487,53487.68701680001 2024-04-13,01:34:31.000,104,11090646,13565,0,1712972070,13005.996089229993,113.11943297999824,53487.63111984 2024-04-13,01:34:32.000,104,11090637,13645,0,1712972071,13005.982616609988,113.13353124000423,53487.59618424001 2024-04-13,01:34:33.000,104,11090647,13405,0,1712972072,13005.935462439993,113.13353124000423,53487.58221 2024-04-13,01:34:34.000,104,11090655,13485,0,1712972073,13005.868099339998,113.15467863000231,53487.54727440001 2024-04-13,01:34:35.000,104,11090664,13645,0,1712972074,13005.874835649993,113.11943297999824,53487.56124864 2024-04-13,01:34:36.000,104,11090656,13605,0,1712972075,13005.827681479997,113.12648211000487,53487.56823576001 2024-04-13,01:34:37.000,104,11090670,13445,0,1712972076,13005.753582069992,113.16172776000167,53487.53330016 2024-04-13,01:34:38.000,104,11090698,13605,0,1712972077,13005.706427899997,113.15467863000231,53487.54028728 2024-04-13,01:34:39.000,104,11090703,13205,0,1712972078,13005.753582069992,113.14058037000359,53487.575222880005 2024-04-13,01:34:40.000,104,11090658,13325,0,1712972079,13005.692955279992,113.16172776000167,53487.526313040005 2024-04-13,01:34:41.000,104,11090659,13525,0,1712972080,13005.672746349992,113.16877689000103,53487.49836456001 2024-04-13,01:34:42.000,104,11090659,13525,0,1712972081,13005.659273730002,113.19697340999846,53487.526313040005 2024-04-13,01:34:43.000,104,11090634,13605,0,1712972082,13005.618855870001,113.19697340999846,53487.526313040005 2024-04-13,01:34:44.000,104,11090696,13445,0,1712972083,13005.612119559992,113.17582602000039,53487.49137744 2024-04-13,01:34:45.000,104,11090697,13445,0,1712972084,13005.612119559992,113.17582602000039,53487.44945472001 2024-04-13,01:34:46.000,104,11090604,13445,0,1712972085,13005.598646940001,113.18287514999975,53487.47041608001 2024-04-13,01:34:47.000,104,11090636,13805,0,1712972086,13005.578438010001,113.1899242799991,53487.407532000005 2024-04-13,01:34:48.000,104,11090700,13845,0,1712972087,13005.551492769991,113.17582602000039,53487.407532000005 2024-04-13,01:34:49.000,104,11090697,13685,0,1712972088,13005.538020150001,113.20402253999782,53487.37958352001 2024-04-13,01:34:50.000,104,11090650,13685,0,1712972089,13005.531283839991,113.17582602000039,53487.40054488001 2024-04-13,01:34:51.000,104,11090663,13405,0,1712972090,13005.497602290001,113.15467863000231,53487.41451912 2024-04-13,01:34:52.000,104,11090616,13525,0,1712972091,13005.450448119991,113.16877689000103,53487.42849336001 2024-04-13,01:34:53.000,104,11090667,13765,0,1712972092,13005.4369755,113.21812080000382,53487.35163504001 2024-04-13,01:34:54.000,104,11090660,13285,0,1712972093,13005.41676657,113.2392681900019,53487.36560928 2024-04-13,01:34:55.000,104,11090671,13605,0,1712972094,13005.41676657,113.21107167000446,53487.37958352001 2024-04-13,01:34:56.000,104,11090682,13245,0,1712972095,13005.383085019996,113.19697340999846,53487.33067368001 2024-04-13,01:34:57.000,104,11090587,13485,0,1712972096,13005.362876089996,113.1899242799991,53487.36560928 2024-04-13,01:34:58.000,104,11090642,13645,0,1712972097,13005.430239189991,113.21107167000446,53487.39355776 2024-04-13,01:34:59.000,104,11090626,13525,0,1712972098,13005.383085019996,113.18287514999975,53487.34464792 2024-04-13,01:35:00.000,104,11090650,13645,0,1712972099,13005.32919453999,113.22516993000318,53487.33067368001 2024-04-13,01:35:01.000,104,11090670,13565,0,1712972100,13005.35613978,113.23221906000254,53487.34464792 2024-04-13,01:35:02.000,104,11090662,13565,0,1712972101,13005.31572192,113.20402253999782,53487.30272520001 2024-04-13,01:35:03.000,104,11090716,13485,0,1712972102,13005.24835881999,113.20402253999782,53487.31669944 2024-04-13,01:35:04.000,104,11090658,13645,0,1712972103,13005.2348862,113.1899242799991,53487.26080248001 2024-04-13,01:35:05.000,104,11090657,13525,0,1712972104,13005.21467727,113.20402253999782,53487.2677896 2024-04-13,01:35:06.000,104,11090605,13485,0,1712972105,13005.20794095999,113.20402253999782,53487.2677896 2024-04-13,01:35:07.000,104,11090619,13445,0,1712972106,13005.180995719995,113.2392681900019,53487.26080248001 2024-04-13,01:35:08.000,104,11090653,13685,0,1712972107,13005.18773202999,113.26041557999997,53487.28176384001 2024-04-13,01:35:09.000,104,11090626,13645,0,1712972108,13005.15405048,113.20402253999782,53487.23285400001 2024-04-13,01:35:10.000,104,11090666,13245,0,1712972109,13005.15405048,113.24631732000125,53487.18394416001 2024-04-13,01:35:11.000,104,11090564,13405,0,1712972110,13005.11363262,113.24631732000125,53487.24682824 2024-04-13,01:35:12.000,104,11090628,13565,0,1712972111,13005.06647844999,113.26041557999997,53487.25381536001 2024-04-13,01:35:13.000,104,11090655,13365,0,1712972112,13005.059742139994,113.26041557999997,53487.26080248001 2024-04-13,01:35:14.000,104,11090624,13965,0,1712972113,13005.032796899999,113.28156296999805,53487.21887976 2024-04-13,01:35:15.000,104,11090655,13285,0,1712972114,13004.972170109999,113.28156296999805,53487.17695704 2024-04-13,01:35:16.000,104,11090620,13725,0,1712972115,13004.98564272999,113.32385775000148,53487.15599568 2024-04-13,01:35:17.000,104,11090597,13845,0,1712972116,13004.972170109999,113.30975949000276,53487.16298280001 2024-04-13,01:35:18.000,104,11090625,13525,0,1712972117,13004.96543379999,113.31680862000212,53487.17695704 2024-04-13,01:35:19.000,104,11090639,13325,0,1712972118,13004.978906419994,113.31680862000212,53487.15599568 2024-04-13,01:35:20.000,104,11090612,13405,0,1712972119,13004.945224869989,113.3379560100002,53487.11407296001 2024-04-13,01:35:21.000,104,11090633,13525,0,1712972120,13004.877861769994,113.32385775000148,53487.14900856 2024-04-13,01:35:22.000,104,11090622,13405,0,1712972121,13004.898070699994,113.33090688000084,53487.11407296001 2024-04-13,01:35:23.000,104,11090644,13685,0,1712972122,13004.898070699994,113.28861210000468,53487.16996992 2024-04-13,01:35:24.000,104,11090628,13725,0,1712972123,13004.931752249999,113.30975949000276,53487.121060080004 2024-04-13,01:35:25.000,104,11090618,13805,0,1712972124,13004.884598079989,113.33090688000084,53487.121060080004 2024-04-13,01:35:26.000,104,11090681,13725,0,1712972125,13004.931752249999,113.30975949000276,53487.10708584 2024-04-13,01:35:27.000,104,11090630,13485,0,1712972126,13004.931752249999,113.33090688000084,53487.121060080004 2024-04-13,01:35:28.000,104,11090678,13725,0,1712972127,13004.938488559994,113.3027103600034,53487.08612448001 2024-04-13,01:35:29.000,104,11090623,13525,0,1712972128,13004.958697489994,113.31680862000212,53487.05118888 2024-04-13,01:35:30.000,104,11090652,13765,0,1712972129,13004.958697489994,113.29566123000404,53487.121060080004 2024-04-13,01:35:31.000,104,11090634,13485,0,1712972130,13004.98564272999,113.30975949000276,53487.142021440006 2024-04-13,01:35:32.000,104,11090608,13445,0,1712972131,13004.972170109999,113.29566123000404,53487.07913736 2024-04-13,01:35:33.000,104,11090672,13525,0,1712972132,13005.012587969999,113.30975949000276,53487.03721464 2024-04-13,01:35:34.000,104,11090631,13245,0,1712972133,13005.04626951999,113.30975949000276,53487.06516312001 2024-04-13,01:35:35.000,104,11090726,13925,0,1712972134,13005.02606058999,113.28861210000468,53487.09311160001 2024-04-13,01:35:36.000,104,11090617,13485,0,1712972135,13005.079951069994,113.29566123000404,53487.07913736 2024-04-13,01:35:37.000,104,11090643,13405,0,1712972136,13005.14731416999,113.3027103600034,53487.09311160001 2024-04-13,01:35:38.000,104,11090634,13925,0,1712972137,13005.15405048,113.27451383999869,53487.16996992 2024-04-13,01:35:39.000,104,11090650,13845,0,1712972138,13005.221413579995,113.30975949000276,53487.16298280001 2024-04-13,01:35:40.000,104,11090631,13405,0,1712972139,13005.22814988999,113.29566123000404,53487.072150240005 2024-04-13,01:35:41.000,104,11090618,13365,0,1712972140,13005.27530406,113.30975949000276,53487.09311160001 2024-04-13,01:35:42.000,104,11090669,13565,0,1712972141,13005.33593085,113.32385775000148,53487.121060080004 2024-04-13,01:35:43.000,104,11090651,13565,0,1712972142,13005.362876089996,113.31680862000212,53487.10708584 2024-04-13,01:35:44.000,104,11090635,13485,0,1712972143,13005.423502879996,113.3379560100002,53487.1280472 2024-04-13,01:35:45.000,104,11090672,13165,0,1712972144,13005.470657049991,113.36615253000491,53487.16298280001 2024-04-13,01:35:46.000,104,11090707,13405,0,1712972145,13005.470657049991,113.38729992000299,53487.14900856 2024-04-13,01:35:47.000,104,11090657,13445,0,1712972146,13005.531283839991,113.38729992000299,53487.15599568 2024-04-13,01:35:48.000,104,11090642,13445,0,1712972147,13005.544756459996,113.38729992000299,53487.16996992 2024-04-13,01:35:49.000,104,11090644,13685,0,1712972148,13005.571701699992,113.4013981800017,53487.1979184 2024-04-13,01:35:50.000,104,11090641,13445,0,1712972149,13005.605383249997,113.40844731000107,53487.22586688 2024-04-13,01:35:51.000,104,11090610,13325,0,1712972150,13005.625592179997,113.42254556999978,53487.21189264001 2024-04-13,01:35:52.000,104,11090646,13925,0,1712972151,13005.659273730002,113.4366438299985,53487.21189264001 2024-04-13,01:35:53.000,104,11090625,13405,0,1712972152,13005.706427899997,113.42254556999978,53487.1979184 2024-04-13,01:35:54.000,104,11090618,13605,0,1712972153,13005.767054689997,113.45779122000386,53487.21887976 2024-04-13,01:35:55.000,104,11090610,13605,0,1712972154,13005.760318380002,113.49303687000065,53487.20490552 2024-04-13,01:35:56.000,104,11090646,13605,0,1712972155,13005.800736240002,113.48598774000129,53487.27477672 2024-04-13,01:35:57.000,104,11090695,13645,0,1712972156,13005.827681479997,113.47188948000257,53487.30272520001 2024-04-13,01:35:58.000,104,11090625,13565,0,1712972157,13005.874835649993,113.50008600000001,53487.34464792 2024-04-13,01:35:59.000,104,11090657,13565,0,1712972158,13005.908517199998,113.49303687000065,53487.29573808 2024-04-13,01:36:00.000,104,11090640,13565,0,1712972159,13005.895044579993,113.53533165000408,53487.27477672 2024-04-13,01:36:01.000,104,11090640,13685,0,1712972160,13005.942198749988,113.55647904000216,53487.36560928 2024-04-13,01:36:02.000,104,11090633,13805,0,1712972161,13005.975880299993,113.5494299100028,53487.35163504001 2024-04-13,01:36:03.000,104,11090614,13645,0,1712972162,13006.002825539988,113.5494299100028,53487.358622160005 2024-04-13,01:36:04.000,104,11090656,13805,0,1712972163,13006.023034469988,113.54238078000344,53487.37958352001 2024-04-13,01:36:05.000,104,11090626,13605,0,1712972164,13006.049979709998,113.59877381999831,53487.37958352001 2024-04-13,01:36:06.000,104,11090669,13725,0,1712972165,13006.076924949994,113.57762643000024,53487.39355776 2024-04-13,01:36:07.000,104,11090643,13645,0,1712972166,13006.097133879994,113.5846755599996,53487.3725964 2024-04-13,01:36:08.000,104,11090589,13565,0,1712972167,13006.103870189989,113.5846755599996,53487.36560928 2024-04-13,01:36:09.000,104,11090598,13965,0,1712972168,13006.110606499999,113.5846755599996,53487.358622160005 2024-04-13,01:36:10.000,104,11090630,13445,0,1712972169,13006.137551739994,113.59877381999831,53487.3725964 2024-04-13,01:36:11.000,104,11090602,13525,0,1712972170,13006.164496979989,113.59877381999831,53487.3725964 2024-04-13,01:36:12.000,104,11090677,13565,0,1712972171,13006.151024359999,113.62697034000303,53487.407532000005 2024-04-13,01:36:13.000,104,11090644,13645,0,1712972172,13006.18470590999,113.61287208000431,53487.477403200006 2024-04-13,01:36:14.000,104,11090627,13565,0,1712972173,13006.20491483999,113.62697034000303,53487.50535168 2024-04-13,01:36:15.000,104,11090636,13325,0,1712972174,13006.18470590999,113.63401947000239,53487.47041608001 2024-04-13,01:36:16.000,104,11090650,13605,0,1712972175,13006.218387459994,113.63401947000239,53487.46342896 2024-04-13,01:36:17.000,104,11090626,13885,0,1712972176,13006.22512376999,113.6481177300011,53487.421506239996 2024-04-13,01:36:18.000,104,11090605,13565,0,1712972177,13006.28575055999,113.64106860000174,53487.46342896 2024-04-13,01:36:19.000,104,11090656,13805,0,1712972178,13006.26554162999,113.6481177300011,53487.44945472001 2024-04-13,01:36:20.000,104,11090631,13605,0,1712972179,13006.26554162999,113.6481177300011,53487.46342896 2024-04-13,01:36:21.000,104,11090622,13925,0,1712972180,13006.29248687,113.66926511999918,53487.50535168 2024-04-13,01:36:22.000,104,11090665,13965,0,1712972181,13006.339641039995,113.65516686000046,53487.49836456001 2024-04-13,01:36:23.000,104,11090597,13565,0,1712972182,13006.29248687,113.61992121000367,53487.477403200006 2024-04-13,01:36:24.000,104,11090670,13685,0,1712972183,13006.27227794,113.64106860000174,53487.54727440001 2024-04-13,01:36:25.000,104,11090657,13365,0,1712972184,13006.319432109995,113.65516686000046,53487.526313040005 2024-04-13,01:36:26.000,104,11090604,13565,0,1712972185,13006.319432109995,113.66221598999982,53487.526313040005 2024-04-13,01:36:27.000,104,11090644,13685,0,1712972186,13006.34637734999,113.65516686000046,53487.51932592001 2024-04-13,01:36:28.000,104,11090595,13325,0,1712972187,13006.35311366,113.65516686000046,53487.48439032 2024-04-13,01:36:29.000,104,11090662,13765,0,1712972188,13006.35311366,113.66926511999918,53487.53330016 2024-04-13,01:36:30.000,104,11090652,13285,0,1712972189,13006.339641039995,113.62697034000303,53487.5123388 2024-04-13,01:36:31.000,104,11090651,13525,0,1712972190,13006.339641039995,113.62697034000303,53487.50535168 2024-04-13,01:36:32.000,104,11090639,13725,0,1712972191,13006.339641039995,113.59172468999896,53487.53330016 2024-04-13,01:36:33.000,104,11090604,13725,0,1712972192,13006.35311366,113.59877381999831,53487.43548048 2024-04-13,01:36:34.000,104,11090626,14005,0,1712972193,13006.3126958,113.59877381999831,53487.50535168 2024-04-13,01:36:35.000,104,11090636,13565,0,1712972194,13006.3126958,113.60582294999767,53487.48439032 2024-04-13,01:36:36.000,104,11090623,13925,0,1712972195,13006.319432109995,113.61287208000431,53487.53330016 2024-04-13,01:36:37.000,104,11090653,13925,0,1712972196,13006.279014249994,113.5846755599996,53487.49137744 2024-04-13,01:36:38.000,104,11090591,13845,0,1712972197,13006.279014249994,113.57057730000088,53487.5123388 2024-04-13,01:36:39.000,104,11090643,13725,0,1712972198,13006.22512376999,113.57057730000088,53487.526313040005 2024-04-13,01:36:40.000,104,11090630,13485,0,1712972199,13006.24533269999,113.57762643000024,53487.56823576001 2024-04-13,01:36:41.000,104,11090648,13765,0,1712972200,13006.22512376999,113.57762643000024,53487.51932592001 2024-04-13,01:36:42.000,104,11090688,13405,0,1712972201,13006.22512376999,113.55647904000216,53487.54727440001 2024-04-13,01:36:43.000,104,11090614,13525,0,1712972202,13006.20491483999,113.55647904000216,53487.5123388 2024-04-13,01:36:44.000,104,11090654,13845,0,1712972203,13006.171233289999,113.57057730000088,53487.53330016 2024-04-13,01:36:45.000,104,11090653,13405,0,1712972204,13006.103870189989,113.52828252000472,53487.51932592001 2024-04-13,01:36:46.000,104,11090640,13645,0,1712972205,13006.117342809994,113.52123338999809,53487.5123388 2024-04-13,01:36:47.000,104,11090652,13405,0,1712972206,13006.110606499999,113.55647904000216,53487.54727440001 2024-04-13,01:36:48.000,104,11090581,13925,0,1712972207,13006.117342809994,113.53533165000408,53487.51932592001 2024-04-13,01:36:49.000,104,11090636,13245,0,1712972208,13006.056716019993,113.53533165000408,53487.49137744 2024-04-13,01:36:50.000,104,11090598,13245,0,1712972209,13006.083661259989,113.51418425999873,53487.526313040005 2024-04-13,01:36:51.000,104,11090697,13285,0,1712972210,13006.049979709998,113.54238078000344,53487.50535168 2024-04-13,01:36:52.000,104,11090700,13565,0,1712972211,13006.029770779998,113.52828252000472,53487.5123388 2024-04-13,01:36:53.000,104,11090636,13205,0,1712972212,13006.016298159993,113.5494299100028,53487.50535168 2024-04-13,01:36:54.000,104,11090673,13645,0,1712972213,13005.955671369993,113.53533165000408,53487.456441840004 2024-04-13,01:36:55.000,104,11090645,13445,0,1712972214,13005.955671369993,113.59172468999896,53487.477403200006 2024-04-13,01:36:56.000,104,11090675,13645,0,1712972215,13005.962407679988,113.56352817000152,53487.49836456001 2024-04-13,01:36:57.000,104,11090654,13605,0,1712972216,13005.962407679988,113.54238078000344,53487.49137744 2024-04-13,01:36:58.000,104,11090654,13485,0,1712972217,13005.921989820003,113.55647904000216,53487.43548048 2024-04-13,01:36:59.000,104,11090646,13845,0,1712972218,13005.874835649993,113.5494299100028,53487.49836456001 2024-04-13,01:37:00.000,104,11090679,13605,0,1712972219,13005.841154100002,113.57762643000024,53487.49137744 2024-04-13,01:37:01.000,104,11090645,13405,0,1712972220,13005.841154100002,113.56352817000152,53487.49137744 2024-04-13,01:37:02.000,104,11090665,13525,0,1712972221,13005.834417789993,113.5846755599996,53487.48439032 2024-04-13,01:37:03.000,104,11090685,13805,0,1712972222,13005.847890409997,113.57762643000024,53487.44945472001 2024-04-13,01:37:04.000,104,11090649,13925,0,1712972223,13005.787263619997,113.57762643000024,53487.44945472001 2024-04-13,01:37:05.000,104,11090619,13645,0,1712972224,13005.787263619997,113.5494299100028,53487.46342896 2024-04-13,01:37:06.000,104,11090631,13245,0,1712972225,13005.780527310002,113.53533165000408,53487.42849336001 2024-04-13,01:37:07.000,104,11090694,13765,0,1712972226,13005.733373139992,113.52123338999809,53487.3725964 2024-04-13,01:37:08.000,104,11090640,13565,0,1712972227,13005.767054689997,113.51418425999873,53487.37958352001 2024-04-13,01:37:09.000,104,11090658,13125,0,1712972228,13005.807472549997,113.48598774000129,53487.41451912 2024-04-13,01:37:10.000,104,11090681,13645,0,1712972229,13005.807472549997,113.49303687000065,53487.39355776 2024-04-13,01:37:11.000,104,11090635,13485,0,1712972230,13005.767054689997,113.50008600000001,53487.4424676 2024-04-13,01:37:12.000,104,11090659,13405,0,1712972231,13005.793999929992,113.47188948000257,53487.47041608001 2024-04-13,01:37:13.000,104,11090649,13565,0,1712972232,13005.767054689997,113.50008600000001,53487.44945472001 2024-04-13,01:37:14.000,104,11090658,13845,0,1712972233,13005.760318380002,113.44369295999786,53487.49137744 2024-04-13,01:37:15.000,104,11090665,13645,0,1712972234,13005.760318380002,113.49303687000065,53487.44945472001 2024-04-13,01:37:16.000,104,11090649,13645,0,1712972235,13005.820945170002,113.47893861000193,53487.47041608001 2024-04-13,01:37:17.000,104,11090659,13405,0,1712972236,13005.793999929992,113.47188948000257,53487.47041608001 2024-04-13,01:37:18.000,104,11090609,13605,0,1712972237,13005.834417789993,113.45779122000386,53487.47041608001 2024-04-13,01:37:19.000,104,11090640,13605,0,1712972238,13005.861363030002,113.48598774000129,53487.477403200006 2024-04-13,01:37:20.000,104,11090709,13325,0,1712972239,13005.780527310002,113.47188948000257,53487.49836456001 2024-04-13,01:37:21.000,104,11090665,13485,0,1712972240,13005.807472549997,113.47188948000257,53487.421506239996 2024-04-13,01:37:22.000,104,11090674,13365,0,1712972241,13005.814208859993,113.45779122000386,53487.41451912 2024-04-13,01:37:23.000,104,11090675,13445,0,1712972242,13005.807472549997,113.47893861000193,53487.456441840004 2024-04-13,01:37:24.000,104,11090641,13605,0,1712972243,13005.814208859993,113.46484035000321,53487.48439032 2024-04-13,01:37:25.000,104,11090665,13605,0,1712972244,13005.820945170002,113.51418425999873,53487.44945472001 2024-04-13,01:37:26.000,104,11090645,13765,0,1712972245,13005.800736240002,113.50713512999937,53487.53330016 2024-04-13,01:37:27.000,104,11090674,13405,0,1712972246,13005.807472549997,113.52123338999809,53487.46342896 2024-04-13,01:37:28.000,104,11090649,13325,0,1712972247,13005.767054689997,113.53533165000408,53487.46342896 2024-04-13,01:37:29.000,104,11090655,13565,0,1712972248,13005.793999929992,113.53533165000408,53487.477403200006 2024-04-13,01:37:30.000,104,11090622,13605,0,1712972249,13005.807472549997,113.5494299100028,53487.49836456001 2024-04-13,01:37:31.000,104,11090619,13325,0,1712972250,13005.807472549997,113.5494299100028,53487.526313040005 2024-04-13,01:37:32.000,104,11090600,13285,0,1712972251,13005.746845759997,113.54238078000344,53487.5123388 2024-04-13,01:37:33.000,104,11090651,13365,0,1712972252,13005.773790999992,113.5846755599996,53487.49137744 2024-04-13,01:37:34.000,104,11090627,13405,0,1712972253,13005.767054689997,113.60582294999767,53487.526313040005 2024-04-13,01:37:35.000,104,11090628,13605,0,1712972254,13005.733373139992,113.61287208000431,53487.5123388 2024-04-13,01:37:36.000,104,11090632,13645,0,1712972255,13005.760318380002,113.64106860000174,53487.46342896 2024-04-13,01:37:37.000,104,11090656,13565,0,1712972256,13005.760318380002,113.65516686000046,53487.48439032 2024-04-13,01:37:38.000,104,11090646,13525,0,1712972257,13005.787263619997,113.65516686000046,53487.526313040005 2024-04-13,01:37:39.000,104,11090581,13365,0,1712972258,13005.760318380002,113.67631424999854,53487.59618424001 2024-04-13,01:37:40.000,104,11090632,13325,0,1712972259,13005.746845759997,113.66221598999982,53487.58221 2024-04-13,01:37:41.000,104,11090685,13485,0,1712972260,13005.740109450002,113.6833633799979,53487.56823576001 2024-04-13,01:37:42.000,104,11090640,13445,0,1712972261,13005.753582069992,113.66926511999918,53487.53330016 2024-04-13,01:37:43.000,104,11090678,13685,0,1712972262,13005.740109450002,113.70451077000325,53487.54028728 2024-04-13,01:37:44.000,104,11090644,13605,0,1712972263,13005.666010039997,113.67631424999854,53487.59618424001 2024-04-13,01:37:45.000,104,11090657,13445,0,1712972264,13005.672746349992,113.71860903000197,53487.60317136 2024-04-13,01:37:46.000,104,11090633,13645,0,1712972265,13005.672746349992,113.75385467999877,53487.575222880005 2024-04-13,01:37:47.000,104,11090590,13405,0,1712972266,13005.679482660002,113.73975642000005,53487.59618424001 2024-04-13,01:37:48.000,104,11090622,13605,0,1712972267,13005.618855870001,113.71860903000197,53487.61015848 2024-04-13,01:37:49.000,104,11090633,13845,0,1712972268,13005.578438010001,113.71155990000261,53487.589197119996 2024-04-13,01:37:50.000,104,11090626,13565,0,1712972269,13005.605383249997,113.74680554999941,53487.50535168 2024-04-13,01:37:51.000,104,11090657,13605,0,1712972270,13005.578438010001,113.76090380999813,53487.55426152 2024-04-13,01:37:52.000,104,11090667,13565,0,1712972271,13005.578438010001,113.73975642000005,53487.63111984 2024-04-13,01:37:53.000,104,11090697,13845,0,1712972272,13005.564965389996,113.73270729000069,53487.58221 2024-04-13,01:37:54.000,104,11090655,13765,0,1712972273,13005.564965389996,113.76795294000476,53487.66605544001 2024-04-13,01:37:55.000,104,11090691,13445,0,1712972274,13005.511074909991,113.77500207000412,53487.58221 2024-04-13,01:37:56.000,104,11090661,13525,0,1712972275,13005.504338599996,113.74680554999941,53487.58221 2024-04-13,01:37:57.000,104,11090590,13845,0,1712972276,13005.517811220001,113.76795294000476,53487.58221 2024-04-13,01:37:58.000,104,11090658,13565,0,1712972277,13005.511074909991,113.73975642000005,53487.526313040005 2024-04-13,01:37:59.000,104,11090664,13685,0,1712972278,13005.450448119991,113.76090380999813,53487.53330016 2024-04-13,01:38:00.000,104,11090640,13565,0,1712972279,13005.450448119991,113.78910033000284,53487.53330016 2024-04-13,01:38:01.000,104,11090639,13645,0,1712972280,13005.443711809996,113.78205120000348,53487.526313040005 2024-04-13,01:38:02.000,104,11090603,13525,0,1712972281,13005.443711809996,113.77500207000412,53487.48439032 2024-04-13,01:38:03.000,104,11090610,13765,0,1712972282,13005.45718443,113.77500207000412,53487.49137744 2024-04-13,01:38:04.000,104,11090632,13965,0,1712972283,13005.45718443,113.81729685000028,53487.51932592001 2024-04-13,01:38:05.000,104,11090608,13605,0,1712972284,13005.463920739996,113.78205120000348,53487.54727440001 2024-04-13,01:38:06.000,104,11090644,13245,0,1712972285,13005.45718443,113.81024772000092,53487.5123388 2024-04-13,01:38:07.000,104,11090651,13645,0,1712972286,13005.47739336,113.831395109999,53487.49137744 2024-04-13,01:38:08.000,104,11090636,13405,0,1712972287,13005.470657049991,113.7961494600022,53487.46342896 2024-04-13,01:38:09.000,104,11090655,13765,0,1712972288,13005.504338599996,113.80319859000156,53487.48439032 2024-04-13,01:38:10.000,104,11090619,13605,0,1712972289,13005.578438010001,113.83844423999835,53487.48439032 2024-04-13,01:38:11.000,104,11090605,13445,0,1712972290,13005.605383249997,113.831395109999,53487.50535168 2024-04-13,01:38:12.000,104,11090607,13565,0,1712972291,13005.618855870001,113.84549336999771,53487.51932592001 2024-04-13,01:38:13.000,104,11090627,13805,0,1712972292,13005.625592179997,113.83844423999835,53487.44945472001 2024-04-13,01:38:14.000,104,11090639,13485,0,1712972293,13005.659273730002,113.83844423999835,53487.46342896 2024-04-13,01:38:15.000,104,11090618,13485,0,1712972294,13005.639064800002,113.85254250000435,53487.43548048 2024-04-13,01:38:16.000,104,11090609,13525,0,1712972295,13005.686218969997,113.84549336999771,53487.48439032 2024-04-13,01:38:17.000,104,11090617,13245,0,1712972296,13005.699691590002,113.84549336999771,53487.49836456001 2024-04-13,01:38:18.000,104,11090623,13405,0,1712972297,13005.726636829997,113.90188640999986,53487.456441840004 2024-04-13,01:38:19.000,104,11090594,13685,0,1712972298,13005.740109450002,113.88073902000178,53487.49836456001 2024-04-13,01:38:20.000,104,11090622,13605,0,1712972299,13005.773790999992,113.87368989000242,53487.54727440001 2024-04-13,01:38:21.000,104,11090636,13245,0,1712972300,13005.767054689997,113.90188640999986,53487.5123388 2024-04-13,01:38:22.000,104,11090637,13565,0,1712972301,13005.746845759997,113.88778815000114,53487.4424676 2024-04-13,01:38:23.000,104,11090629,13765,0,1712972302,13005.773790999992,113.87368989000242,53487.49836456001 2024-04-13,01:38:24.000,104,11090647,13525,0,1712972303,13005.787263619997,113.90188640999986,53487.54727440001 2024-04-13,01:38:25.000,104,11090626,13485,0,1712972304,13005.787263619997,113.91598466999858,53487.55426152 2024-04-13,01:38:26.000,104,11090634,13645,0,1712972305,13005.820945170002,113.91598466999858,53487.49836456001 2024-04-13,01:38:27.000,104,11090604,13245,0,1712972306,13005.814208859993,113.90893553999922,53487.575222880005 2024-04-13,01:38:28.000,104,11090647,13925,0,1712972307,13005.888308269998,113.93713206000393,53487.526313040005 2024-04-13,01:38:29.000,104,11090623,13525,0,1712972308,13005.820945170002,113.97237771000073,53487.53330016 2024-04-13,01:38:30.000,104,11090670,13405,0,1712972309,13005.841154100002,114.00057422999816,53487.56823576001 2024-04-13,01:38:31.000,104,11090643,13245,0,1712972310,13005.847890409997,113.96532858000137,53487.60317136 2024-04-13,01:38:32.000,104,11090667,13445,0,1712972311,13005.901780890003,114.00057422999816,53487.54727440001 2024-04-13,01:38:33.000,104,11090661,13325,0,1712972312,13005.895044579993,114.01467249000416,53487.55426152 2024-04-13,01:38:34.000,104,11090624,13725,0,1712972313,13005.874835649993,114.01467249000416,53487.58221 2024-04-13,01:38:35.000,104,11090588,13365,0,1712972314,13005.854626719993,114.03581988000224,53487.589197119996 2024-04-13,01:38:36.000,104,11090675,13885,0,1712972315,13005.901780890003,114.05696727000031,53487.56823576001 2024-04-13,01:38:37.000,104,11090617,13965,0,1712972316,13005.901780890003,114.0076233600048,53487.624132720004 2024-04-13,01:38:38.000,104,11090612,13605,0,1712972317,13005.948935059998,114.0428690100016,53487.59618424001 2024-04-13,01:38:39.000,104,11090635,13525,0,1712972318,13005.928726129998,114.09221292000439,53487.56124864 2024-04-13,01:38:40.000,104,11090623,13605,0,1712972319,13005.915253509993,114.11336031000246,53487.58221 2024-04-13,01:38:41.000,104,11090648,13445,0,1712972320,13005.928726129998,114.07106552999903,53487.56823576001 2024-04-13,01:38:42.000,104,11090644,13405,0,1712972321,13005.921989820003,114.08516378999775,53487.589197119996 2024-04-13,01:38:43.000,104,11090638,13565,0,1712972322,13005.935462439993,114.08516378999775,53487.56124864 2024-04-13,01:38:44.000,104,11090647,13725,0,1712972323,13005.955671369993,114.09221292000439,53487.59618424001 2024-04-13,01:38:45.000,104,11090654,13525,0,1712972324,13005.962407679988,114.13450770000054,53487.645094080006 2024-04-13,01:38:46.000,104,11090651,13405,0,1712972325,13005.948935059998,114.13450770000054,53487.589197119996 2024-04-13,01:38:47.000,104,11090597,13485,0,1712972326,13005.921989820003,114.1415568299999,53487.60317136 2024-04-13,01:38:48.000,104,11090653,13365,0,1712972327,13005.901780890003,114.16270421999798,53487.56124864 2024-04-13,01:38:49.000,104,11090622,13645,0,1712972328,13005.901780890003,114.1415568299999,53487.55426152 2024-04-13,01:38:50.000,104,11090630,13525,0,1712972329,13005.915253509993,114.1415568299999,53487.59618424001 2024-04-13,01:38:51.000,104,11090662,13685,0,1712972330,13005.901780890003,114.12745857000118,53487.60317136 2024-04-13,01:38:52.000,104,11090655,13645,0,1712972331,13005.921989820003,114.12745857000118,53487.59618424001 2024-04-13,01:38:53.000,104,11090597,13645,0,1712972332,13005.915253509993,114.12040944000182,53487.56823576001 2024-04-13,01:38:54.000,104,11090646,13445,0,1712972333,13005.921989820003,114.12745857000118,53487.63111984 2024-04-13,01:38:55.000,104,11090648,13405,0,1712972334,13005.928726129998,114.09926205000374,53487.575222880005 2024-04-13,01:38:56.000,104,11090639,13845,0,1712972335,13005.935462439993,114.09926205000374,53487.624132720004 2024-04-13,01:38:57.000,104,11090632,13725,0,1712972336,13005.895044579993,114.12040944000182,53487.61015848 2024-04-13,01:38:58.000,104,11090591,13685,0,1712972337,13005.854626719993,114.12745857000118,53487.54028728 2024-04-13,01:38:59.000,104,11090625,13525,0,1712972338,13005.868099339998,114.12745857000118,53487.6520812 2024-04-13,01:39:00.000,104,11090620,13925,0,1712972339,13005.820945170002,114.13450770000054,53487.53330016 2024-04-13,01:39:01.000,104,11090654,13485,0,1712972340,13005.814208859993,114.1415568299999,53487.589197119996 2024-04-13,01:39:02.000,104,11090686,13565,0,1712972341,13005.820945170002,114.12040944000182,53487.60317136 2024-04-13,01:39:03.000,104,11090575,13765,0,1712972342,13005.814208859993,114.15565508999862,53487.61015848 2024-04-13,01:39:04.000,104,11090581,13685,0,1712972343,13005.767054689997,114.12745857000118,53487.58221 2024-04-13,01:39:05.000,104,11090663,13485,0,1712972344,13005.746845759997,114.14860595999926,53487.624132720004 2024-04-13,01:39:06.000,104,11090667,13485,0,1712972345,13005.773790999992,114.14860595999926,53487.61714560001 2024-04-13,01:39:07.000,104,11090613,13605,0,1712972346,13005.767054689997,114.12745857000118,53487.589197119996 2024-04-13,01:39:08.000,104,11090625,13525,0,1712972347,13005.740109450002,114.14860595999926,53487.56823576001 2024-04-13,01:39:09.000,104,11090626,13565,0,1712972348,13005.713164209992,114.18385161000333,53487.58221 2024-04-13,01:39:10.000,104,11090615,13565,0,1712972349,13005.699691590002,114.13450770000054,53487.575222880005 2024-04-13,01:39:11.000,104,11090628,13285,0,1712972350,13005.692955279992,114.16270421999798,53487.51932592001 2024-04-13,01:39:12.000,104,11090655,13485,0,1712972351,13005.672746349992,114.13450770000054,53487.589197119996 2024-04-13,01:39:13.000,104,11090614,13605,0,1712972352,13005.699691590002,114.1415568299999,53487.58221 2024-04-13,01:39:14.000,104,11090623,13965,0,1712972353,13005.652537419992,114.14860595999926,53487.54727440001 2024-04-13,01:39:15.000,104,11090651,13525,0,1712972354,13005.645801109997,114.11336031000246,53487.50535168 2024-04-13,01:39:16.000,104,11090603,13565,0,1712972355,13005.639064800002,114.13450770000054,53487.526313040005 2024-04-13,01:39:17.000,104,11090615,13605,0,1712972356,13005.672746349992,114.12745857000118,53487.56124864 2024-04-13,01:39:18.000,104,11090628,13685,0,1712972357,13005.659273730002,114.14860595999926,53487.54727440001 2024-04-13,01:39:19.000,104,11090632,13565,0,1712972358,13005.645801109997,114.14860595999926,53487.55426152 2024-04-13,01:39:20.000,104,11090655,13645,0,1712972359,13005.686218969997,114.09221292000439,53487.5123388 2024-04-13,01:39:21.000,104,11090617,13685,0,1712972360,13005.679482660002,114.12745857000118,53487.54028728 2024-04-13,01:39:22.000,104,11090667,13445,0,1712972361,13005.679482660002,114.15565508999862,53487.49137744 2024-04-13,01:39:23.000,104,11090649,13445,0,1712972362,13005.679482660002,114.15565508999862,53487.50535168 2024-04-13,01:39:24.000,104,11090641,13525,0,1712972363,13005.719900520002,114.13450770000054,53487.54727440001 2024-04-13,01:39:25.000,104,11090656,13685,0,1712972364,13005.726636829997,114.1063111800031,53487.54727440001 2024-04-13,01:39:26.000,104,11090636,13565,0,1712972365,13005.767054689997,114.16270421999798,53487.51932592001 2024-04-13,01:39:27.000,104,11090648,13765,0,1712972366,13005.780527310002,114.14860595999926,53487.56124864 2024-04-13,01:39:28.000,104,11090586,13525,0,1712972367,13005.793999929992,114.1415568299999,53487.526313040005 2024-04-13,01:39:29.000,104,11090696,13165,0,1712972368,13005.800736240002,114.1415568299999,53487.54727440001 2024-04-13,01:39:30.000,104,11090648,13645,0,1712972369,13005.827681479997,114.1415568299999,53487.49836456001 2024-04-13,01:39:31.000,104,11090642,13565,0,1712972370,13005.814208859993,114.12040944000182,53487.49836456001 2024-04-13,01:39:32.000,104,11090661,13405,0,1712972371,13005.827681479997,114.12040944000182,53487.51932592001 2024-04-13,01:39:33.000,104,11090670,13765,0,1712972372,13005.895044579993,114.14860595999926,53487.54028728 2024-04-13,01:39:34.000,104,11090620,13405,0,1712972373,13005.908517199998,114.12745857000118,53487.49836456001 2024-04-13,01:39:35.000,104,11090655,13605,0,1712972374,13005.921989820003,114.14860595999926,53487.51932592001 2024-04-13,01:39:36.000,104,11090645,13565,0,1712972375,13005.935462439993,114.16975335000461,53487.526313040005 2024-04-13,01:39:37.000,104,11090681,13245,0,1712972376,13005.975880299993,114.17680248000397,53487.56124864 2024-04-13,01:39:38.000,104,11090606,13525,0,1712972377,13006.043243399989,114.19794987000205,53487.58221 2024-04-13,01:39:39.000,104,11090704,13525,0,1712972378,13006.036507089993,114.24729378000484,53487.56823576001 2024-04-13,01:39:40.000,104,11090677,13405,0,1712972379,13006.049979709998,114.2402446499982,53487.54727440001 2024-04-13,01:39:41.000,104,11090657,13645,0,1712972380,13006.056716019993,114.2402446499982,53487.526313040005 2024-04-13,01:39:42.000,104,11090634,13805,0,1712972381,13006.070188639998,114.23319551999884,53487.55426152 2024-04-13,01:39:43.000,104,11090641,13445,0,1712972382,13006.110606499999,114.24729378000484,53487.56823576001 2024-04-13,01:39:44.000,104,11090662,13405,0,1712972383,13006.117342809994,114.289588560001,53487.63111984 2024-04-13,01:39:45.000,104,11090650,13245,0,1712972384,13006.198178529994,114.29663769000035,53487.58221 2024-04-13,01:39:46.000,104,11090717,13605,0,1712972385,13006.191442219999,114.30368681999971,53487.56124864 2024-04-13,01:39:47.000,104,11090632,13645,0,1712972386,13006.27227794,114.34598160000314,53487.59618424001 2024-04-13,01:39:48.000,104,11090647,13485,0,1712972387,13006.25206901,114.36007986000186,53487.61714560001 2024-04-13,01:39:49.000,104,11090691,13125,0,1712972388,13006.33290473,114.3530307300025,53487.61015848 2024-04-13,01:39:50.000,104,11090667,13765,0,1712972389,13006.38679520999,114.39532550999866,53487.575222880005 2024-04-13,01:39:51.000,104,11090655,13645,0,1712972390,13006.35311366,114.44466942000145,53487.63810696001 2024-04-13,01:39:52.000,104,11090648,13245,0,1712972391,13006.3126958,114.48696420000488,53487.61015848 2024-04-13,01:39:53.000,104,11090639,13605,0,1712972392,13006.33290473,114.50811159000295,53487.60317136 2024-04-13,01:39:54.000,104,11090632,13405,0,1712972393,13006.39353152,114.49401333000424,53487.624132720004 2024-04-13,01:39:55.000,104,11090714,13565,0,1712972394,13006.420476759995,114.50811159000295,53487.6520812 2024-04-13,01:39:56.000,104,11090688,13245,0,1712972395,13006.41374045,114.51516072000231,53487.68701680001 2024-04-13,01:39:57.000,104,11090643,13525,0,1712972396,13006.440685689995,114.52220985000167,53487.70099104 2024-04-13,01:39:58.000,104,11090645,13365,0,1712972397,13006.42721306999,114.56450462999783,53487.63111984 2024-04-13,01:39:59.000,104,11090631,13765,0,1712972398,13006.400267829995,114.55745549999847,53487.67304256 2024-04-13,01:40:00.000,104,11090648,13725,0,1712972399,13006.44742199999,114.55040636999911,53487.70797816 2024-04-13,01:40:01.000,104,11090641,13365,0,1712972400,13006.46763092999,114.54335723999975,53487.645094080006 2024-04-13,01:40:02.000,104,11090653,13605,0,1712972401,13006.49457617,114.53630811000039,53487.742913760005 2024-04-13,01:40:03.000,104,11090698,13765,0,1712972402,13006.53499403,114.57155376000446,53487.70797816 2024-04-13,01:40:04.000,104,11090661,13525,0,1712972403,13006.52825771999,114.5997502800019,53487.70797816 2024-04-13,01:40:05.000,104,11090655,13325,0,1712972404,13006.52825771999,114.58565202000318,53487.71496528001 2024-04-13,01:40:06.000,104,11090649,13285,0,1712972405,13006.50804878999,114.59270115000254,53487.71496528001 2024-04-13,01:40:07.000,104,11090660,13365,0,1712972406,13006.50804878999,114.59270115000254,53487.7219524 2024-04-13,01:40:08.000,104,11090643,13445,0,1712972407,13006.53499403,114.58565202000318,53487.72893952 2024-04-13,01:40:09.000,104,11090678,13965,0,1712972408,13006.53499403,114.58565202000318,53487.76387512001 2024-04-13,01:40:10.000,104,11090653,13645,0,1712972409,13006.54846664999,114.5997502800019,53487.76387512001 2024-04-13,01:40:11.000,104,11090661,13325,0,1712972410,13006.54846664999,114.58565202000318,53487.76387512001 2024-04-13,01:40:12.000,104,11090642,13685,0,1712972411,13006.53499403,114.59270115000254,53487.83374632001 2024-04-13,01:40:13.000,104,11090610,13685,0,1712972412,13006.52825771999,114.61384854000062,53487.79881072 2024-04-13,01:40:14.000,104,11090614,13885,0,1712972413,13006.55520296,114.64909419000469,53487.81977208 2024-04-13,01:40:15.000,104,11090640,13365,0,1712972414,13006.56867557999,114.64909419000469,53487.79881072 2024-04-13,01:40:16.000,104,11090666,13405,0,1712972415,13006.60909343999,114.62794679999934,53487.81977208 2024-04-13,01:40:17.000,104,11090638,13565,0,1712972416,13006.63603868,114.64909419000469,53487.861694800005 2024-04-13,01:40:18.000,104,11090634,13565,0,1712972417,13006.629302369991,114.65614332000405,53487.8966304 2024-04-13,01:40:19.000,104,11090684,13405,0,1712972418,13006.622566059996,114.65614332000405,53487.84772056 2024-04-13,01:40:20.000,104,11090649,13485,0,1712972419,13006.642774989996,114.69138897000084,53487.83374632001 2024-04-13,01:40:21.000,104,11090635,13445,0,1712972420,13006.689929159991,114.67729071000213,53487.83374632001 2024-04-13,01:40:22.000,104,11090615,13605,0,1712972421,13006.730347019991,114.70548722999956,53487.861694800005 2024-04-13,01:40:23.000,104,11090635,13565,0,1712972422,13006.750555949991,114.6984381000002,53487.88964328 2024-04-13,01:40:24.000,104,11090604,13285,0,1712972423,13006.811182739992,114.73368375000427,53487.924578879996 2024-04-13,01:40:25.000,104,11090652,13485,0,1712972424,13006.817919050001,114.72663462000492,53487.88265616001 2024-04-13,01:40:26.000,104,11090619,13605,0,1712972425,13006.878545840002,114.72663462000492,53487.8966304 2024-04-13,01:40:27.000,104,11090658,13725,0,1712972426,13006.892018459992,114.79007678999915,53487.91759176 2024-04-13,01:40:28.000,104,11090645,13645,0,1712972427,13006.972854179992,114.78302765999979,53487.910604640005 2024-04-13,01:40:29.000,104,11090606,13285,0,1712972428,13007.053689899993,114.7971259199985,53487.93156600001 2024-04-13,01:40:30.000,104,11090640,13885,0,1712972429,13007.100844070002,114.78302765999979,53487.980475840006 2024-04-13,01:40:31.000,104,11090623,13525,0,1712972430,13007.114316689993,114.80417504999787,53487.9665016 2024-04-13,01:40:32.000,104,11090655,13605,0,1712972431,13007.174943479993,114.83237157000258,53488.00143720001 2024-04-13,01:40:33.000,104,11090667,13645,0,1712972432,13007.215361339993,114.7971259199985,53487.94554024 2024-04-13,01:40:34.000,104,11090672,13525,0,1712972433,13007.296197059994,114.8464698300013,53488.05733416 2024-04-13,01:40:35.000,104,11090646,13485,0,1712972434,13007.363560159989,114.85351896000066,53488.0363728 2024-04-13,01:40:36.000,104,11090621,13405,0,1712972435,13007.397241709994,114.86761721999937,53488.05034704001 2024-04-13,01:40:37.000,104,11090662,13445,0,1712972436,13007.457868499994,114.88876461000473,53488.078295520005 2024-04-13,01:40:38.000,104,11090642,13485,0,1712972437,13007.53196791,114.88171547999809,53488.09925688001 2024-04-13,01:40:39.000,104,11090680,13605,0,1712972438,13007.57238577,114.88876461000473,53488.148166720006 2024-04-13,01:40:40.000,104,11090575,13885,0,1712972439,13007.60606731999,114.93810852000024,53488.15515384 2024-04-13,01:40:41.000,104,11090631,13405,0,1712972440,13007.64648517999,114.90286287000345,53488.16912808001 2024-04-13,01:40:42.000,104,11090641,13685,0,1712972441,13007.72732089999,114.93105939000088,53488.18310232 2024-04-13,01:40:43.000,104,11090663,13725,0,1712972442,13007.74752982999,114.93810852000024,53488.20406368 2024-04-13,01:40:44.000,104,11090642,13925,0,1712972443,13007.781211379996,114.9451576499996,53488.22502504 2024-04-13,01:40:45.000,104,11090647,13565,0,1712972444,13007.83510186,114.99450156000239,53488.25297352 2024-04-13,01:40:46.000,104,11090637,13845,0,1712972445,13007.85531079,114.95925590999832,53488.26694776001 2024-04-13,01:40:47.000,104,11090621,13605,0,1712972446,13007.902464959996,114.95925590999832,53488.259960639996 2024-04-13,01:40:48.000,104,11090617,13845,0,1712972447,13007.929410199991,115.00155069000175,53488.30887048001 2024-04-13,01:40:49.000,104,11090627,13605,0,1712972448,13007.949619129991,115.02269807999983,53488.32284472 2024-04-13,01:40:50.000,104,11090626,13765,0,1712972449,13007.969828059991,115.05089460000454,53488.294896240004 2024-04-13,01:40:51.000,104,11090646,13565,0,1712972450,13007.996773300001,115.06499286000326,53488.38572880001 2024-04-13,01:40:52.000,104,11090654,13525,0,1712972451,13008.050663779992,115.0579437300039,53488.38572880001 2024-04-13,01:40:53.000,104,11090659,13845,0,1712972452,13008.091081639992,115.07909112000198,53488.39271592 2024-04-13,01:40:54.000,104,11090631,13525,0,1712972453,13008.050663779992,115.0931893800007,53488.38572880001 2024-04-13,01:40:55.000,104,11090628,13565,0,1712972454,13008.070872709992,115.11433676999877,53488.39970304 2024-04-13,01:40:56.000,104,11090625,13645,0,1712972455,13008.057400090001,115.12843503000477,53488.413677280005 2024-04-13,01:40:57.000,104,11090623,13765,0,1712972456,13008.084345329997,115.12138589999813,53488.413677280005 2024-04-13,01:40:58.000,104,11090623,13325,0,1712972457,13008.077609020002,115.13548416000413,53488.37175456 2024-04-13,01:40:59.000,104,11090655,13485,0,1712972458,13008.084345329997,115.14958242000284,53488.427651519996 2024-04-13,01:41:00.000,104,11090606,13445,0,1712972459,13008.118026880002,115.14958242000284,53488.462587120004 2024-04-13,01:41:01.000,104,11090639,13325,0,1712972460,13008.091081639992,115.13548416000413,53488.413677280005 2024-04-13,01:41:02.000,104,11090607,13485,0,1712972461,13008.091081639992,115.14253329000348,53488.40669016001 2024-04-13,01:41:03.000,104,11090632,13485,0,1712972462,13008.097817950002,115.14253329000348,53488.483548480006 2024-04-13,01:41:04.000,104,11090661,13605,0,1712972463,13008.118026880002,115.1566315500022,53488.54643256 2024-04-13,01:41:05.000,104,11090626,13565,0,1712972464,13008.104554259997,115.17777894000028,53488.46957424 2024-04-13,01:41:06.000,104,11090605,13605,0,1712972465,13008.084345329997,115.16368068000156,53488.43463864001 2024-04-13,01:41:07.000,104,11090642,13565,0,1712972466,13008.104554259997,115.14958242000284,53488.55341968001 2024-04-13,01:41:08.000,104,11090651,13165,0,1712972467,13008.144972119997,115.14253329000348,53488.5604068 2024-04-13,01:41:09.000,104,11090577,13405,0,1712972468,13008.104554259997,115.14958242000284,53488.52547120001 2024-04-13,01:41:10.000,104,11090630,13445,0,1712972469,13008.077609020002,115.10728763999941,53488.51848408 2024-04-13,01:41:11.000,104,11090645,13725,0,1712972470,13008.030454849992,115.14958242000284,53488.5604068 2024-04-13,01:41:12.000,104,11090636,13765,0,1712972471,13008.037191160001,115.14958242000284,53488.54643256 2024-04-13,01:41:13.000,104,11090604,13525,0,1712972472,13008.023718539996,115.12843503000477,53488.532458320005 2024-04-13,01:41:14.000,104,11090605,13445,0,1712972473,13008.010245919992,115.12138589999813,53488.581368160005 2024-04-13,01:41:15.000,104,11090640,13485,0,1712972474,13008.023718539996,115.12138589999813,53488.56739392 2024-04-13,01:41:16.000,104,11090665,13645,0,1712972475,13007.990036989991,115.1566315500022,53488.52547120001 2024-04-13,01:41:17.000,104,11090618,13845,0,1712972476,13007.969828059991,115.08614025000134,53488.56739392 2024-04-13,01:41:18.000,104,11090603,13245,0,1712972477,13007.949619129991,115.07909112000198,53488.532458320005 2024-04-13,01:41:19.000,104,11090619,13805,0,1712972478,13007.902464959996,115.10023851000005,53488.532458320005 2024-04-13,01:41:20.000,104,11090650,13725,0,1712972479,13007.888992339991,115.08614025000134,53488.5604068 2024-04-13,01:41:21.000,104,11090614,13325,0,1712972480,13007.85531079,115.0931893800007,53488.5604068 2024-04-13,01:41:22.000,104,11090631,13605,0,1712972481,13007.868783409991,115.07909112000198,53488.55341968001 2024-04-13,01:41:23.000,104,11090592,13765,0,1712972482,13007.848574479991,115.05089460000454,53488.53944544 2024-04-13,01:41:24.000,104,11090644,13285,0,1712972483,13007.841838169996,115.0931893800007,53488.50450984001 2024-04-13,01:41:25.000,104,11090655,13485,0,1712972484,13007.81489293,115.03679633999855,53488.57438104001 2024-04-13,01:41:26.000,104,11090634,13325,0,1712972485,13007.78794768999,115.03679633999855,53488.57438104001 2024-04-13,01:41:27.000,104,11090614,13805,0,1712972486,13007.76773875999,115.07909112000198,53488.57438104001 2024-04-13,01:41:28.000,104,11090589,13445,0,1712972487,13007.73405721,115.02974720999919,53488.55341968001 2024-04-13,01:41:29.000,104,11090727,13525,0,1712972488,13007.70711196999,115.00859982000111,53488.53944544 2024-04-13,01:41:30.000,104,11090595,13285,0,1712972489,13007.680166729995,115.02269807999983,53488.532458320005 2024-04-13,01:41:31.000,104,11090611,13605,0,1712972490,13007.639748869995,115.00859982000111,53488.49752272 2024-04-13,01:41:32.000,104,11090654,13605,0,1712972491,13007.62627624999,115.01564895000047,53488.49752272 2024-04-13,01:41:33.000,104,11090627,13245,0,1712972492,13007.599331009995,115.00859982000111,53488.47656136001 2024-04-13,01:41:34.000,104,11090641,13405,0,1712972493,13007.599331009995,115.00155069000175,53488.44861288 2024-04-13,01:41:35.000,104,11090643,13565,0,1712972494,13007.599331009995,114.96630503999768,53488.47656136001 2024-04-13,01:41:36.000,104,11090626,13485,0,1712972495,13007.558913149995,114.98040330000367,53488.4905356 2024-04-13,01:41:37.000,104,11090620,13725,0,1712972496,13007.55217684,114.99450156000239,53488.49752272 2024-04-13,01:41:38.000,104,11090667,13405,0,1712972497,13007.48481373999,115.01564895000047,53488.43463864001 2024-04-13,01:41:39.000,104,11090613,13325,0,1712972498,13007.498286359994,114.96630503999768,53488.46957424 2024-04-13,01:41:40.000,104,11090644,13765,0,1712972499,13007.49155005,114.97335417000431,53488.49752272 2024-04-13,01:41:41.000,104,11090623,13405,0,1712972500,13007.451132189999,114.98745243000303,53488.483548480006 2024-04-13,01:41:42.000,104,11090636,13565,0,1712972501,13007.417450639994,114.96630503999768,53488.37175456 2024-04-13,01:41:43.000,104,11090625,13525,0,1712972502,13007.40397801999,114.93105939000088,53488.427651519996 2024-04-13,01:41:44.000,104,11090622,13325,0,1712972503,13007.390505399999,114.95925590999832,53488.43463864001 2024-04-13,01:41:45.000,104,11090662,13845,0,1712972504,13007.370296469999,114.96630503999768,53488.45560000001 2024-04-13,01:41:46.000,104,11090630,13685,0,1712972505,13007.356823849994,114.92401026000152,53488.39970304 2024-04-13,01:41:47.000,104,11090608,13845,0,1712972506,13007.343351229989,114.93105939000088,53488.37874168 2024-04-13,01:41:48.000,104,11090650,13965,0,1712972507,13007.336614919994,114.93105939000088,53488.44162576 2024-04-13,01:41:49.000,104,11090646,13725,0,1712972508,13007.296197059994,114.93105939000088,53488.427651519996 2024-04-13,01:41:50.000,104,11090630,13685,0,1712972509,13007.302933369989,114.92401026000152,53488.4206644 2024-04-13,01:41:51.000,104,11090667,13525,0,1712972510,13007.282724439989,114.88876461000473,53488.37175456 2024-04-13,01:41:52.000,104,11090637,13565,0,1712972511,13007.296197059994,114.90286287000345,53488.427651519996 2024-04-13,01:41:53.000,104,11090540,13245,0,1712972512,13007.282724439989,114.92401026000152,53488.43463864001 2024-04-13,01:41:54.000,104,11090674,13445,0,1712972513,13007.275988129993,114.92401026000152,53488.462587120004 2024-04-13,01:41:55.000,104,11090643,13405,0,1712972514,13007.302933369989,114.9099120000028,53488.44162576 2024-04-13,01:41:56.000,104,11090610,13925,0,1712972515,13007.323142299989,114.89581374000409,53488.4206644 2024-04-13,01:41:57.000,104,11090607,13885,0,1712972516,13007.316405989994,114.93105939000088,53488.413677280005 2024-04-13,01:41:58.000,104,11090600,13605,0,1712972517,13007.316405989994,114.92401026000152,53488.39970304 2024-04-13,01:41:59.000,104,11090631,13605,0,1712972518,13007.343351229989,114.9451576499996,53488.32983184 2024-04-13,01:42:00.000,104,11090640,13805,0,1712972519,13007.363560159989,114.96630503999768,53488.37175456 2024-04-13,01:42:01.000,104,11090655,13925,0,1712972520,13007.377032779994,114.99450156000239,53488.34380608 2024-04-13,01:42:02.000,104,11090592,13605,0,1712972521,13007.383769089989,114.97335417000431,53488.37874168 2024-04-13,01:42:03.000,104,11090626,13925,0,1712972522,13007.417450639994,115.00155069000175,53488.427651519996 2024-04-13,01:42:04.000,104,11090657,13525,0,1712972523,13007.46460480999,115.03679633999855,53488.39271592 2024-04-13,01:42:05.000,104,11090657,13525,0,1712972524,13007.50502266999,115.02269807999983,53488.39970304 2024-04-13,01:42:06.000,104,11090645,13605,0,1712972525,13007.518495289994,115.06499286000326,53488.39271592 2024-04-13,01:42:07.000,104,11090603,13565,0,1712972526,13007.55217684,115.07909112000198,53488.45560000001 2024-04-13,01:42:08.000,104,11090619,13645,0,1712972527,13007.53196791,115.10728763999941,53488.462587120004 2024-04-13,01:42:09.000,104,11090646,13645,0,1712972528,13007.5925947,115.11433676999877,53488.44162576 2024-04-13,01:42:10.000,104,11090670,13605,0,1712972529,13007.5925947,115.14958242000284,53488.39271592 2024-04-13,01:42:11.000,104,11090639,13485,0,1712972530,13007.63301256,115.17777894000028,53488.39970304 2024-04-13,01:42:12.000,104,11090659,13805,0,1712972531,13007.64648517999,115.21302459000435,53488.40669016001 2024-04-13,01:42:13.000,104,11090648,13445,0,1712972532,13007.63301256,115.21302459000435,53488.39970304 2024-04-13,01:42:14.000,104,11090630,13805,0,1712972533,13007.659957799995,115.24827024000115,53488.44162576 2024-04-13,01:42:15.000,104,11090630,13645,0,1712972534,13007.680166729995,115.22712285000307,53488.47656136001 2024-04-13,01:42:16.000,104,11090624,13525,0,1712972535,13007.67343042,115.23417198000243,53488.4905356 2024-04-13,01:42:17.000,104,11090693,13605,0,1712972536,13007.69363935,115.26236849999987,53488.44861288 2024-04-13,01:42:18.000,104,11090645,13285,0,1712972537,13007.68690303999,115.24122111000179,53488.4905356 2024-04-13,01:42:19.000,104,11090592,13685,0,1712972538,13007.68690303999,115.23417198000243,53488.47656136001 2024-04-13,01:42:20.000,104,11090660,14005,0,1712972539,13007.68690303999,115.26236849999987,53488.46957424 2024-04-13,01:42:21.000,104,11090657,13605,0,1712972540,13007.67343042,115.27646675999858,53488.4905356 2024-04-13,01:42:22.000,104,11090679,13525,0,1712972541,13007.68690303999,115.31876154000201,53488.52547120001 2024-04-13,01:42:23.000,104,11090665,13525,0,1712972542,13007.659957799995,115.33285980000073,53488.51848408 2024-04-13,01:42:24.000,104,11090622,13405,0,1712972543,13007.62627624999,115.28351588999794,53488.51149696 2024-04-13,01:42:25.000,104,11090647,13565,0,1712972544,13007.60606731999,115.27646675999858,53488.532458320005 2024-04-13,01:42:26.000,104,11090654,13565,0,1712972545,13007.58585838999,115.29056502000458,53488.51848408 2024-04-13,01:42:27.000,104,11090643,13605,0,1712972546,13007.558913149995,115.29761415000394,53488.4905356 2024-04-13,01:42:28.000,104,11090644,13565,0,1712972547,13007.538704219995,115.27646675999858,53488.47656136001 2024-04-13,01:42:29.000,104,11090635,13805,0,1712972548,13007.48481373999,115.29056502000458,53488.51848408 2024-04-13,01:42:30.000,104,11090637,13285,0,1712972549,13007.417450639994,115.26941762999923,53488.462587120004 2024-04-13,01:42:31.000,104,11090663,13525,0,1712972550,13007.363560159989,115.24122111000179,53488.47656136001 2024-04-13,01:42:32.000,104,11090684,13685,0,1712972551,13007.343351229989,115.26236849999987,53488.49752272 2024-04-13,01:42:33.000,104,11090628,13285,0,1712972552,13007.289460749998,115.26236849999987,53488.44861288 2024-04-13,01:42:34.000,104,11090615,13325,0,1712972553,13007.269251819998,115.24827024000115,53488.4905356 2024-04-13,01:42:35.000,104,11090676,13445,0,1712972554,13007.215361339993,115.26941762999923,53488.44861288 2024-04-13,01:42:36.000,104,11090658,13565,0,1712972555,13007.154734549993,115.26236849999987,53488.47656136001 2024-04-13,01:42:37.000,104,11090622,13565,0,1712972556,13007.154734549993,115.29056502000458,53488.45560000001 2024-04-13,01:42:38.000,104,11090652,13765,0,1712972557,13007.100844070002,115.29761415000394,53488.44162576 2024-04-13,01:42:39.000,104,11090627,13125,0,1712972558,13007.033480969993,115.22712285000307,53488.44861288 2024-04-13,01:42:40.000,104,11090668,13805,0,1712972559,13007.006535729997,115.2553193700005,53488.462587120004 2024-04-13,01:42:41.000,104,11090653,13485,0,1712972560,13006.972854179992,115.24122111000179,53488.45560000001 2024-04-13,01:42:42.000,104,11090656,13725,0,1712972561,13006.925700009997,115.26236849999987,53488.427651519996 2024-04-13,01:42:43.000,104,11090675,13565,0,1712972562,13006.858336910002,115.27646675999858,53488.427651519996 2024-04-13,01:42:44.000,104,11090654,13245,0,1712972563,13006.851600599992,115.29761415000394,53488.40669016001 2024-04-13,01:42:45.000,104,11090638,13245,0,1712972564,13006.824655359997,115.29056502000458,53488.4206644 2024-04-13,01:42:46.000,104,11090646,13525,0,1712972565,13006.797710120001,115.26941762999923,53488.37175456 2024-04-13,01:42:47.000,104,11090645,13685,0,1712972566,13006.797710120001,115.28351588999794,53488.43463864001 2024-04-13,01:42:48.000,104,11090690,13525,0,1712972567,13006.716874400001,115.29761415000394,53488.39271592 2024-04-13,01:42:49.000,104,11090674,13605,0,1712972568,13006.683192849996,115.29761415000394,53488.364767440005 2024-04-13,01:42:50.000,104,11090614,13565,0,1712972569,13006.61582975,115.28351588999794,53488.413677280005 2024-04-13,01:42:51.000,104,11090639,13445,0,1712972570,13006.56867557999,115.33285980000073,53488.35778032001 2024-04-13,01:42:52.000,104,11090683,13605,0,1712972571,13006.54846664999,115.33285980000073,53488.35778032001 2024-04-13,01:42:53.000,104,11090594,13445,0,1712972572,13006.521521409995,115.34695805999945,53488.33681896001 2024-04-13,01:42:54.000,104,11090677,13165,0,1712972573,13006.43394938,115.37515458000416,53488.32284472 2024-04-13,01:42:55.000,104,11090669,13245,0,1712972574,13006.38679520999,115.36105631999817,53488.30188336 2024-04-13,01:42:56.000,104,11090616,13645,0,1712972575,13006.319432109995,115.35400718999881,53488.23201216 2024-04-13,01:42:57.000,104,11090644,13445,0,1712972576,13006.279014249994,115.33990893000009,53488.25297352 2024-04-13,01:42:58.000,104,11090660,13205,0,1712972577,13006.25206901,115.36105631999817,53488.197076560005 2024-04-13,01:42:59.000,104,11090636,13365,0,1712972578,13006.211651149999,115.38220371000352,53488.21803792001 2024-04-13,01:43:00.000,104,11090640,13805,0,1712972579,13006.151024359999,115.37515458000416,53488.20406368 2024-04-13,01:43:01.000,104,11090615,13445,0,1712972580,13006.090397569998,115.4033511000016,53488.16912808001 2024-04-13,01:43:02.000,104,11090662,13525,0,1712972581,13006.002825539988,115.38220371000352,53488.16912808001 2024-04-13,01:43:03.000,104,11090615,13805,0,1712972582,13005.975880299993,115.4033511000016,53488.127205360004 2024-04-13,01:43:04.000,104,11090622,13565,0,1712972583,13005.948935059998,115.48794066000119,53488.106244 2024-04-13,01:43:05.000,104,11090572,13485,0,1712972584,13005.854626719993,115.47384240000247,53488.092269759996 2024-04-13,01:43:06.000,104,11090593,13485,0,1712972585,13005.814208859993,115.46679327000311,53488.07130840001 2024-04-13,01:43:07.000,104,11090634,13445,0,1712972586,13005.740109450002,115.45269501000439,53488.0363728 2024-04-13,01:43:08.000,104,11090630,13925,0,1712972587,13005.699691590002,115.46679327000311,53488.0363728 2024-04-13,01:43:09.000,104,11090609,13605,0,1712972588,13005.645801109997,115.46679327000311,53488.00842432 2024-04-13,01:43:10.000,104,11090606,13445,0,1712972589,13005.585174319996,115.46679327000311,53487.980475840006 2024-04-13,01:43:11.000,104,11090636,13765,0,1712972590,13005.47739336,115.43154761999904,53487.93855312 2024-04-13,01:43:12.000,104,11090602,13605,0,1712972591,13005.443711809996,115.45974414000375,53487.93855312 2024-04-13,01:43:13.000,104,11090634,13845,0,1712972592,13005.403293949996,115.43154761999904,53487.959514480004 2024-04-13,01:43:14.000,104,11090643,13325,0,1712972593,13005.322458229995,115.43154761999904,53487.8966304 2024-04-13,01:43:15.000,104,11090615,13245,0,1712972594,13005.21467727,115.42449848999968,53487.861694800005 2024-04-13,01:43:16.000,104,11090564,13405,0,1712972595,13005.160786789995,115.46679327000311,53487.81977208 2024-04-13,01:43:17.000,104,11090655,13645,0,1712972596,13005.08668737999,115.45269501000439,53487.83374632001 2024-04-13,01:43:18.000,104,11090653,13525,0,1712972597,13004.992379039999,115.43154761999904,53487.79881072 2024-04-13,01:43:19.000,104,11090602,13565,0,1712972598,13004.911543319999,115.42449848999968,53487.77086224 2024-04-13,01:43:20.000,104,11090628,13485,0,1712972599,13004.830707599998,115.44564587999776,53487.742913760005 2024-04-13,01:43:21.000,104,11090596,13565,0,1712972600,13004.743135569988,115.41744936000032,53487.70099104 2024-04-13,01:43:22.000,104,11090650,13805,0,1712972601,13004.675772469993,115.4033511000016,53487.66605544001 2024-04-13,01:43:23.000,104,11090632,13565,0,1712972602,13004.588200439997,115.38925284000288,53487.624132720004 2024-04-13,01:43:24.000,104,11090597,13685,0,1712972603,13004.541046270002,115.36105631999817,53487.589197119996 2024-04-13,01:43:25.000,104,11090592,13365,0,1712972604,13004.460210550002,115.4033511000016,53487.60317136 2024-04-13,01:43:26.000,104,11090632,13445,0,1712972605,13004.372638519992,115.36105631999817,53487.60317136 2024-04-13,01:43:27.000,104,11090646,13485,0,1712972606,13004.298539110001,115.35400718999881,53487.58221 2024-04-13,01:43:28.000,104,11090627,13565,0,1712972607,13004.285066489996,115.35400718999881,53487.48439032 2024-04-13,01:43:29.000,104,11090612,13205,0,1712972608,13004.19749446,115.32581067000137,53487.48439032 2024-04-13,01:43:30.000,104,11090580,13485,0,1712972609,13004.21770339,115.29761415000394,53487.43548048 2024-04-13,01:43:31.000,104,11090630,13205,0,1712972610,13004.13686767,115.26236849999987,53487.43548048 2024-04-13,01:43:32.000,104,11090640,13405,0,1712972611,13004.103186119995,115.29056502000458,53487.421506239996 2024-04-13,01:43:33.000,104,11090608,13525,0,1712972612,13004.06950456999,115.26941762999923,53487.40054488001 2024-04-13,01:43:34.000,104,11090602,13245,0,1712972613,13004.04929563999,115.24122111000179,53487.3725964 2024-04-13,01:43:35.000,104,11090596,13565,0,1712972614,13004.02908670999,115.22007372000371,53487.31669944 2024-04-13,01:43:36.000,104,11090616,13485,0,1712972615,13003.98866884999,115.22712285000307,53487.288750960004 2024-04-13,01:43:37.000,104,11090644,13485,0,1712972616,13003.981932539995,115.22007372000371,53487.25381536001 2024-04-13,01:43:38.000,104,11090549,13525,0,1712972617,13003.96845991999,115.24122111000179,53487.23285400001 2024-04-13,01:43:39.000,104,11090665,13085,0,1712972618,13004.002141469995,115.23417198000243,53487.21887976 2024-04-13,01:43:40.000,104,11090648,13285,0,1712972619,13003.981932539995,115.24827024000115,53487.14900856 2024-04-13,01:43:41.000,104,11090601,13605,0,1712972620,13004.00887777999,115.2553193700005,53487.16298280001 2024-04-13,01:43:42.000,104,11090666,13565,0,1712972621,13004.04929563999,115.27646675999858,53487.20490552 2024-04-13,01:43:43.000,104,11090640,13565,0,1712972622,13004.13013135999,115.29056502000458,53487.21887976 2024-04-13,01:43:44.000,104,11090661,13565,0,1712972623,13004.15034028999,115.29761415000394,53487.16298280001 2024-04-13,01:43:45.000,104,11090627,13405,0,1712972624,13004.163812909996,115.3046632800033,53487.08612448001 2024-04-13,01:43:46.000,104,11090633,13645,0,1712972625,13004.204230769996,115.31876154000201,53487.21887976 2024-04-13,01:43:47.000,104,11090660,13485,0,1712972626,13004.312011729991,115.33990893000009,53487.21189264001 2024-04-13,01:43:48.000,104,11090609,13685,0,1712972627,13004.365902209996,115.4033511000016,53487.16298280001 2024-04-13,01:43:49.000,104,11090636,13365,0,1712972628,13004.453474239992,115.42449848999968,53487.20490552 2024-04-13,01:43:50.000,104,11090591,13445,0,1712972629,13004.514101029992,115.42449848999968,53487.190931280005 2024-04-13,01:43:51.000,104,11090623,13605,0,1712972630,13004.581464130002,115.44564587999776,53487.142021440006 2024-04-13,01:43:52.000,104,11090634,13285,0,1712972631,13004.648827229998,115.47384240000247,53487.1280472 2024-04-13,01:43:53.000,104,11090658,13605,0,1712972632,13004.736399259993,115.48089153000183,53487.1280472 2024-04-13,01:43:54.000,104,11090619,13725,0,1712972633,13004.803762359988,115.50908804999926,53487.18394416001 2024-04-13,01:43:55.000,104,11090657,13485,0,1712972634,13004.904807009989,115.57957935000013,53487.15599568 2024-04-13,01:43:56.000,104,11090638,13525,0,1712972635,13004.992379039999,115.57253022000077,53487.14900856 2024-04-13,01:43:57.000,104,11090594,13645,0,1712972636,13005.04626951999,115.60777587000484,53487.14900856 2024-04-13,01:43:58.000,104,11090629,13405,0,1712972637,13005.14731416999,115.65711978000036,53487.17695704 2024-04-13,01:43:59.000,104,11090677,13605,0,1712972638,13005.221413579995,115.64302152000164,53487.21189264001 2024-04-13,01:44:00.000,104,11090624,13565,0,1712972639,13005.28877667999,115.69236543000443,53487.22586688 2024-04-13,01:44:01.000,104,11090632,13205,0,1712972640,13005.36961239999,115.7135128200025,53487.25381536001 2024-04-13,01:44:02.000,104,11090617,13565,0,1712972641,13005.41676657,115.74170933999994,53487.28176384001 2024-04-13,01:44:03.000,104,11090628,13365,0,1712972642,13005.497602290001,115.76990586000466,53487.239841120005 2024-04-13,01:44:04.000,104,11090647,13285,0,1712972643,13005.531283839991,115.79105325000273,53487.2677896 2024-04-13,01:44:05.000,104,11090618,13725,0,1712972644,13005.652537419992,115.81924977000017,53487.309712320006 2024-04-13,01:44:06.000,104,11090607,13605,0,1712972645,13005.699691590002,115.87564281000232,53487.28176384001 2024-04-13,01:44:07.000,104,11090637,13725,0,1712972646,13005.733373139992,115.88269194000168,53487.309712320006 2024-04-13,01:44:08.000,104,11090624,13285,0,1712972647,13005.800736240002,115.90383932999976,53487.3376608 2024-04-13,01:44:09.000,104,11090668,13725,0,1712972648,13005.874835649993,115.91088845999911,53487.39355776 2024-04-13,01:44:10.000,104,11090637,13765,0,1712972649,13005.908517199998,115.96728150000126,53487.37958352001 2024-04-13,01:44:11.000,104,11090641,13725,0,1712972650,13005.969143989998,115.97433063000062,53487.43548048 2024-04-13,01:44:12.000,104,11090629,13285,0,1712972651,13005.996089229993,115.98842888999934,53487.42849336001 2024-04-13,01:44:13.000,104,11090636,13565,0,1712972652,13006.036507089993,116.01662541000405,53487.46342896 2024-04-13,01:44:14.000,104,11090651,13645,0,1712972653,13006.043243399989,116.03072367000277,53487.421506239996 2024-04-13,01:44:15.000,104,11090676,13525,0,1712972654,13006.076924949994,116.03777280000213,53487.49836456001 2024-04-13,01:44:16.000,104,11090627,13605,0,1712972655,13006.117342809994,116.05892019000021,53487.54727440001 2024-04-13,01:44:17.000,104,11090646,13325,0,1712972656,13006.117342809994,116.09416584000428,53487.526313040005 2024-04-13,01:44:18.000,104,11090599,13725,0,1712972657,13006.151024359999,116.08711670999764,53487.5123388 2024-04-13,01:44:19.000,104,11090687,13765,0,1712972658,13006.157760669994,116.10121497000364,53487.61015848 2024-04-13,01:44:20.000,104,11090620,13365,0,1712972659,13006.177969599994,116.12236236000172,53487.53330016 2024-04-13,01:44:21.000,104,11090619,13645,0,1712972660,13006.171233289999,116.11531323000236,53487.589197119996 2024-04-13,01:44:22.000,104,11090663,13845,0,1712972661,13006.198178529994,116.16465713999787,53487.63810696001 2024-04-13,01:44:23.000,104,11090628,13565,0,1712972662,13006.231860079999,116.18580453000322,53487.56823576001 2024-04-13,01:44:24.000,104,11090645,13565,0,1712972663,13006.211651149999,116.19285366000258,53487.61015848 2024-04-13,01:44:25.000,104,11090655,13445,0,1712972664,13006.238596389994,116.1435097499998,53487.60317136 2024-04-13,01:44:26.000,104,11090603,13965,0,1712972665,13006.26554162999,116.17875540000387,53487.70797816 2024-04-13,01:44:27.000,104,11090646,13885,0,1712972666,13006.26554162999,116.18580453000322,53487.66605544001 2024-04-13,01:44:28.000,104,11090688,13565,0,1712972667,13006.279014249994,116.21400105000066,53487.70099104 2024-04-13,01:44:29.000,104,11090605,13645,0,1712972668,13006.25206901,116.22809930999938,53487.71496528001 2024-04-13,01:44:30.000,104,11090695,13485,0,1712972669,13006.27227794,116.22105018000002,53487.68701680001 2024-04-13,01:44:31.000,104,11090623,13565,0,1712972670,13006.319432109995,116.19990279000194,53487.73592664001 2024-04-13,01:44:32.000,104,11090685,13325,0,1712972671,13006.33290473,116.23514843999874,53487.70797816 2024-04-13,01:44:33.000,104,11090627,13605,0,1712972672,13006.29248687,116.19285366000258,53487.67304256 2024-04-13,01:44:34.000,104,11090657,13685,0,1712972673,13006.3126958,116.19285366000258,53487.77784936 2024-04-13,01:44:35.000,104,11090610,13725,0,1712972674,13006.33290473,116.1717062700045,53487.7219524 2024-04-13,01:44:36.000,104,11090632,13485,0,1712972675,13006.33290473,116.2069519200013,53487.71496528001 2024-04-13,01:44:37.000,104,11090608,13565,0,1712972676,13006.359849969995,116.18580453000322,53487.756887999996 2024-04-13,01:44:38.000,104,11090603,13565,0,1712972677,13006.339641039995,116.19990279000194,53487.77086224 2024-04-13,01:44:39.000,104,11090627,13685,0,1712972678,13006.34637734999,116.18580453000322,53487.81977208 2024-04-13,01:44:40.000,104,11090634,13805,0,1712972679,13006.39353152,116.19990279000194,53487.84073344 2024-04-13,01:44:41.000,104,11090639,13765,0,1712972680,13006.400267829995,116.19285366000258,53487.84073344 2024-04-13,01:44:42.000,104,11090631,13445,0,1712972681,13006.380058899995,116.1717062700045,53487.85470768001 2024-04-13,01:44:43.000,104,11090607,13565,0,1712972682,13006.420476759995,116.19990279000194,53487.81977208 2024-04-13,01:44:44.000,104,11090652,13565,0,1712972683,13006.41374045,116.16465713999787,53487.791823600004 2024-04-13,01:44:45.000,104,11090645,13565,0,1712972684,13006.43394938,116.15760800999851,53487.85470768001 2024-04-13,01:44:46.000,104,11090618,13525,0,1712972685,13006.420476759995,116.17875540000387,53487.861694800005 2024-04-13,01:44:47.000,104,11090630,13525,0,1712972686,13006.45415831,116.07301844999893,53487.86868192 2024-04-13,01:44:48.000,104,11090673,13525,0,1712972687,13006.48783985999,116.12236236000172,53487.93156600001 2024-04-13,01:44:49.000,104,11090668,13445,0,1712972688,13006.46763092999,116.12236236000172,53487.86868192 2024-04-13,01:44:50.000,104,11090681,13365,0,1712972689,13006.501312479995,116.108264100003,53487.910604640005 2024-04-13,01:44:51.000,104,11090660,13405,0,1712972690,13006.5147851,116.15760800999851,53487.90361752001 2024-04-13,01:44:52.000,104,11090639,13085,0,1712972691,13006.48783985999,116.10121497000364,53487.910604640005 2024-04-13,01:44:53.000,104,11090589,13405,0,1712972692,13006.54846664999,116.12236236000172,53487.88265616001 2024-04-13,01:44:54.000,104,11090687,13965,0,1712972693,13006.521521409995,116.13646062000043,53487.924578879996 2024-04-13,01:44:55.000,104,11090624,13725,0,1712972694,13006.54846664999,116.15055887999915,53487.980475840006 2024-04-13,01:44:56.000,104,11090686,13405,0,1712972695,13006.54846664999,116.1435097499998,53487.98746296 2024-04-13,01:44:57.000,104,11090673,13445,0,1712972696,13006.53499403,116.16465713999787,53487.98746296 2024-04-13,01:44:58.000,104,11090641,13565,0,1712972697,13006.55520296,116.15760800999851,53487.924578879996 2024-04-13,01:44:59.000,104,11090610,13525,0,1712972698,13006.59562082,116.15760800999851,53487.959514480004 2024-04-13,01:45:00.000,104,11090641,13685,0,1712972699,13006.56867557999,116.15055887999915,53487.959514480004 2024-04-13,01:45:01.000,104,11090655,13565,0,1712972700,13006.602357129996,116.15760800999851,53487.94554024 2024-04-13,01:45:02.000,104,11090644,13605,0,1712972701,13006.60909343999,116.1717062700045,53487.959514480004 2024-04-13,01:45:03.000,104,11090658,13245,0,1712972702,13006.561939269995,116.16465713999787,53487.93156600001 2024-04-13,01:45:04.000,104,11090649,13325,0,1712972703,13006.582148199996,116.1435097499998,53487.93855312 2024-04-13,01:45:05.000,104,11090698,13525,0,1712972704,13006.622566059996,116.19285366000258,53487.99445008 2024-04-13,01:45:06.000,104,11090647,13445,0,1712972705,13006.59562082,116.19285366000258,53488.029385680005 2024-04-13,01:45:07.000,104,11090635,13725,0,1712972706,13006.61582975,116.1717062700045,53487.94554024 2024-04-13,01:45:08.000,104,11090641,13365,0,1712972707,13006.58888450999,116.1435097499998,53487.98746296 2024-04-13,01:45:09.000,104,11090663,13605,0,1712972708,13006.60909343999,116.19285366000258,53487.980475840006 2024-04-13,01:45:10.000,104,11090690,13365,0,1712972709,13006.602357129996,116.16465713999787,53487.99445008 2024-04-13,01:45:11.000,104,11090678,13405,0,1712972710,13006.63603868,116.15760800999851,53488.00842432 2024-04-13,01:45:12.000,104,11090693,13605,0,1712972711,13006.60909343999,116.19285366000258,53488.00143720001 2024-04-13,01:45:13.000,104,11090642,13605,0,1712972712,13006.602357129996,116.15055887999915,53487.98746296 2024-04-13,01:45:14.000,104,11090703,13765,0,1712972713,13006.629302369991,116.13646062000043,53487.95252736001 2024-04-13,01:45:15.000,104,11090702,13605,0,1712972714,13006.57541189,116.15055887999915,53487.93855312 2024-04-13,01:45:16.000,104,11090641,13605,0,1712972715,13006.54846664999,116.1435097499998,53487.99445008 2024-04-13,01:45:17.000,104,11090651,13405,0,1712972716,13006.582148199996,116.19285366000258,53487.9665016 2024-04-13,01:45:18.000,104,11090610,13325,0,1712972717,13006.58888450999,116.15760800999851,53487.959514480004 2024-04-13,01:45:19.000,104,11090681,13565,0,1712972718,13006.59562082,116.19990279000194,53488.00143720001 2024-04-13,01:45:20.000,104,11090645,13445,0,1712972719,13006.541730339995,116.18580453000322,53487.93855312 2024-04-13,01:45:21.000,104,11090650,13605,0,1712972720,13006.561939269995,116.17875540000387,53487.97348872001 2024-04-13,01:45:22.000,104,11090589,13245,0,1712972721,13006.582148199996,116.18580453000322,53488.01541144 2024-04-13,01:45:23.000,104,11090662,13765,0,1712972722,13006.57541189,116.17875540000387,53487.959514480004 2024-04-13,01:45:24.000,104,11090651,13405,0,1712972723,13006.54846664999,116.18580453000322,53487.959514480004 2024-04-13,01:45:25.000,104,11090652,13765,0,1712972724,13006.56867557999,116.19285366000258,53487.98746296 2024-04-13,01:45:26.000,104,11090625,13685,0,1712972725,13006.561939269995,116.18580453000322,53487.99445008 2024-04-13,01:45:27.000,104,11090634,13525,0,1712972726,13006.54846664999,116.19990279000194,53487.924578879996 2024-04-13,01:45:28.000,104,11090666,13885,0,1712972727,13006.54846664999,116.22809930999938,53487.99445008 2024-04-13,01:45:29.000,104,11090626,13605,0,1712972728,13006.541730339995,116.21400105000066,53487.94554024 2024-04-13,01:45:30.000,104,11090682,13605,0,1712972729,13006.541730339995,116.2069519200013,53487.91759176 2024-04-13,01:45:31.000,104,11090670,13605,0,1712972730,13006.541730339995,116.21400105000066,53488.04335992 2024-04-13,01:45:32.000,104,11090653,13205,0,1712972731,13006.55520296,116.19990279000194,53488.00842432 2024-04-13,01:45:33.000,104,11090633,13485,0,1712972732,13006.50804878999,116.22105018000002,53487.99445008 2024-04-13,01:45:34.000,104,11090627,13245,0,1712972733,13006.53499403,116.26334496000345,53488.05733416 2024-04-13,01:45:35.000,104,11090596,13445,0,1712972734,13006.5147851,116.2069519200013,53488.00842432 2024-04-13,01:45:36.000,104,11090645,13485,0,1712972735,13006.55520296,116.22809930999938,53488.04335992 2024-04-13,01:45:37.000,104,11090650,13925,0,1712972736,13006.501312479995,116.23514843999874,53488.04335992 2024-04-13,01:45:38.000,104,11090651,13765,0,1712972737,13006.521521409995,116.22105018000002,53488.01541144 2024-04-13,01:45:39.000,104,11090629,13845,0,1712972738,13006.47436724,116.2069519200013,53488.05034704001 2024-04-13,01:45:40.000,104,11090628,13805,0,1712972739,13006.48783985999,116.19990279000194,53488.04335992 2024-04-13,01:45:41.000,104,11090615,13725,0,1712972740,13006.481103549995,116.22809930999938,53488.02239856001 2024-04-13,01:45:42.000,104,11090649,13405,0,1712972741,13006.501312479995,116.23514843999874,53488.06432128 2024-04-13,01:45:43.000,104,11090638,13565,0,1712972742,13006.481103549995,116.22105018000002,53488.0363728 2024-04-13,01:45:44.000,104,11090597,13685,0,1712972743,13006.5147851,116.17875540000387,53488.06432128 2024-04-13,01:45:45.000,104,11090589,13405,0,1712972744,13006.46763092999,116.19990279000194,53488.06432128 2024-04-13,01:45:46.000,104,11090624,13285,0,1712972745,13006.48783985999,116.16465713999787,53488.05034704001 2024-04-13,01:45:47.000,104,11090611,13325,0,1712972746,13006.460894619995,116.1717062700045,53488.02239856001 2024-04-13,01:45:48.000,104,11090674,13405,0,1712972747,13006.460894619995,116.15760800999851,53488.04335992 2024-04-13,01:45:49.000,104,11090616,14045,0,1712972748,13006.49457617,116.17875540000387,53488.06432128 2024-04-13,01:45:50.000,104,11090631,13765,0,1712972749,13006.420476759995,116.1717062700045,53488.06432128 2024-04-13,01:45:51.000,104,11090642,13245,0,1712972750,13006.43394938,116.1435097499998,53488.09925688001 2024-04-13,01:45:52.000,104,11090642,13365,0,1712972751,13006.45415831,116.17875540000387,53488.106244 2024-04-13,01:45:53.000,104,11090622,13325,0,1712972752,13006.41374045,116.1717062700045,53488.148166720006 2024-04-13,01:45:54.000,104,11090610,13525,0,1712972753,13006.42721306999,116.12941149000108,53488.14117960001 2024-04-13,01:45:55.000,104,11090629,13645,0,1712972754,13006.41374045,116.12236236000172,53488.09925688001 2024-04-13,01:45:56.000,104,11090611,13445,0,1712972755,13006.420476759995,116.13646062000043,53488.12021824001 2024-04-13,01:45:57.000,104,11090661,13725,0,1712972756,13006.38679520999,116.12941149000108,53488.12021824001 2024-04-13,01:45:58.000,104,11090680,13605,0,1712972757,13006.380058899995,116.10121497000364,53488.106244 2024-04-13,01:45:59.000,104,11090616,13765,0,1712972758,13006.400267829995,116.08711670999764,53488.1761152 2024-04-13,01:46:00.000,104,11090637,13845,0,1712972759,13006.38679520999,116.10121497000364,53488.13419248 2024-04-13,01:46:01.000,104,11090605,13565,0,1712972760,13006.37332259,116.10121497000364,53488.1761152 2024-04-13,01:46:02.000,104,11090598,13565,0,1712972761,13006.40700413999,116.10121497000364,53488.14117960001 2024-04-13,01:46:03.000,104,11090636,13325,0,1712972762,13006.359849969995,116.108264100003,53488.13419248 2024-04-13,01:46:04.000,104,11090627,13925,0,1712972763,13006.34637734999,116.07301844999893,53488.15515384 2024-04-13,01:46:05.000,104,11090636,13325,0,1712972764,13006.37332259,116.11531323000236,53488.16214096 2024-04-13,01:46:06.000,104,11090604,13565,0,1712972765,13006.32616841999,116.10121497000364,53488.16912808001 2024-04-13,01:46:07.000,104,11090650,13445,0,1712972766,13006.3126958,116.10121497000364,53488.078295520005 2024-04-13,01:46:08.000,104,11090583,13805,0,1712972767,13006.33290473,116.08711670999764,53488.14117960001 2024-04-13,01:46:09.000,104,11090618,13445,0,1712972768,13006.34637734999,116.09416584000428,53488.148166720006 2024-04-13,01:46:10.000,104,11090668,13445,0,1712972769,13006.32616841999,116.15055887999915,53488.078295520005 2024-04-13,01:46:11.000,104,11090646,13365,0,1712972770,13006.30595948999,116.12941149000108,53488.127205360004 2024-04-13,01:46:12.000,104,11090616,13205,0,1712972771,13006.258805319994,116.1435097499998,53488.16214096 2024-04-13,01:46:13.000,104,11090672,13485,0,1712972772,13006.26554162999,116.08711670999764,53488.16214096 2024-04-13,01:46:14.000,104,11090625,13325,0,1712972773,13006.25206901,116.12941149000108,53488.15515384 2024-04-13,01:46:15.000,104,11090537,13405,0,1712972774,13006.231860079999,116.1435097499998,53488.127205360004 2024-04-13,01:46:16.000,104,11090607,13605,0,1712972775,13006.198178529994,116.12941149000108,53488.092269759996 2024-04-13,01:46:17.000,104,11090620,13445,0,1712972776,13006.144288049989,116.12941149000108,53488.08528264 2024-04-13,01:46:18.000,104,11090641,13525,0,1712972777,13006.157760669994,116.12236236000172,53488.11323112 2024-04-13,01:46:19.000,104,11090597,13725,0,1712972778,13006.144288049989,116.13646062000043,53488.06432128 2024-04-13,01:46:20.000,104,11090621,13645,0,1712972779,13006.083661259989,116.13646062000043,53488.01541144 2024-04-13,01:46:21.000,104,11090608,13565,0,1712972780,13006.063452329989,116.1435097499998,53488.06432128 2024-04-13,01:46:22.000,104,11090608,13325,0,1712972781,13006.029770779998,116.1435097499998,53488.08528264 2024-04-13,01:46:23.000,104,11090628,13925,0,1712972782,13006.002825539988,116.12941149000108,53488.04335992 2024-04-13,01:46:24.000,104,11090613,13525,0,1712972783,13006.009561849998,116.15760800999851,53488.106244 2024-04-13,01:46:25.000,104,11090637,13405,0,1712972784,13005.975880299993,116.16465713999787,53488.08528264 2024-04-13,01:46:26.000,104,11090615,13485,0,1712972785,13005.955671369993,116.16465713999787,53488.06432128 2024-04-13,01:46:27.000,104,11090642,13205,0,1712972786,13005.921989820003,116.16465713999787,53488.09925688001 2024-04-13,01:46:28.000,104,11090619,13405,0,1712972787,13005.874835649993,116.1717062700045,53488.06432128 2024-04-13,01:46:29.000,104,11090632,13525,0,1712972788,13005.827681479997,116.15055887999915,53488.06432128 2024-04-13,01:46:30.000,104,11090648,13845,0,1712972789,13005.834417789993,116.1435097499998,53488.05034704001 2024-04-13,01:46:31.000,104,11090643,13765,0,1712972790,13005.760318380002,116.1435097499998,53488.05733416 2024-04-13,01:46:32.000,104,11090650,13845,0,1712972791,13005.733373139992,116.15055887999915,53488.02239856001 2024-04-13,01:46:33.000,104,11090618,13405,0,1712972792,13005.699691590002,116.13646062000043,53488.01541144 2024-04-13,01:46:34.000,104,11090669,13605,0,1712972793,13005.672746349992,116.1435097499998,53488.00842432 2024-04-13,01:46:35.000,104,11090599,13845,0,1712972794,13005.605383249997,116.1435097499998,53487.98746296 2024-04-13,01:46:36.000,104,11090610,13325,0,1712972795,13005.585174319996,116.15055887999915,53488.06432128 2024-04-13,01:46:37.000,104,11090671,13765,0,1712972796,13005.551492769991,116.12236236000172,53488.01541144 2024-04-13,01:46:38.000,104,11090621,13445,0,1712972797,13005.558229080001,116.15760800999851,53487.99445008 2024-04-13,01:46:39.000,104,11090662,13725,0,1712972798,13005.47739336,116.17875540000387,53488.029385680005 2024-04-13,01:46:40.000,104,11090637,13685,0,1712972799,13005.463920739996,116.15055887999915,53488.02239856001 2024-04-13,01:46:41.000,104,11090642,13765,0,1712972800,13005.45718443,116.15055887999915,53487.99445008 2024-04-13,01:46:42.000,104,11090682,13445,0,1712972801,13005.39655764,116.11531323000236,53488.00143720001 2024-04-13,01:46:43.000,104,11090597,13925,0,1712972802,13005.34940346999,116.12941149000108,53487.98746296 2024-04-13,01:46:44.000,104,11090643,13605,0,1712972803,13005.28877667999,116.1435097499998,53487.95252736001 2024-04-13,01:46:45.000,104,11090648,13605,0,1712972804,13005.24835881999,116.12236236000172,53487.980475840006 2024-04-13,01:46:46.000,104,11090637,13565,0,1712972805,13005.25509513,116.12941149000108,53487.97348872001 2024-04-13,01:46:47.000,104,11090669,13685,0,1712972806,13005.19446834,116.15760800999851,53488.02239856001 2024-04-13,01:46:48.000,104,11090613,13605,0,1712972807,13005.13384155,116.13646062000043,53487.980475840006 2024-04-13,01:46:49.000,104,11090690,13925,0,1712972808,13005.08668737999,116.13646062000043,53487.95252736001 2024-04-13,01:46:50.000,104,11090617,13885,0,1712972809,13005.06647844999,116.1717062700045,53487.980475840006 2024-04-13,01:46:51.000,104,11090636,13605,0,1712972810,13004.992379039999,116.12236236000172,53488.02239856001 2024-04-13,01:46:52.000,104,11090637,13765,0,1712972811,13004.978906419994,116.15760800999851,53487.98746296 2024-04-13,01:46:53.000,104,11090634,13445,0,1712972812,13004.978906419994,116.16465713999787,53487.93156600001 2024-04-13,01:46:54.000,104,11090618,13605,0,1712972813,13004.925015939989,116.16465713999787,53487.91759176 2024-04-13,01:46:55.000,104,11090658,13765,0,1712972814,13004.904807009989,116.18580453000322,53487.910604640005 2024-04-13,01:46:56.000,104,11090627,13605,0,1712972815,13004.871125459998,116.15055887999915,53487.910604640005 2024-04-13,01:46:57.000,104,11090639,13485,0,1712972816,13004.864389149989,116.18580453000322,53487.91759176 2024-04-13,01:46:58.000,104,11090626,13605,0,1712972817,13004.837443909993,116.1717062700045,53487.85470768001 2024-04-13,01:46:59.000,104,11090672,13565,0,1712972818,13004.790289739998,116.17875540000387,53487.84772056 2024-04-13,01:47:00.000,104,11090620,13405,0,1712972819,13004.770080809998,116.15055887999915,53487.812784960006 2024-04-13,01:47:01.000,104,11090634,13525,0,1712972820,13004.743135569988,116.1717062700045,53487.861694800005 2024-04-13,01:47:02.000,104,11090603,13485,0,1712972821,13004.743135569988,116.18580453000322,53487.8267592 2024-04-13,01:47:03.000,104,11090593,13125,0,1712972822,13004.716190329993,116.19990279000194,53487.791823600004 2024-04-13,01:47:04.000,104,11090620,13805,0,1712972823,13004.716190329993,116.19990279000194,53487.80579784001 2024-04-13,01:47:05.000,104,11090671,13685,0,1712972824,13004.689245089998,116.2069519200013,53487.791823600004 2024-04-13,01:47:06.000,104,11090657,13565,0,1712972825,13004.662299850002,116.1717062700045,53487.73592664001 2024-04-13,01:47:07.000,104,11090620,13405,0,1712972826,13004.648827229998,116.1717062700045,53487.74990088 2024-04-13,01:47:08.000,104,11090648,13565,0,1712972827,13004.642090920002,116.2069519200013,53487.71496528001 2024-04-13,01:47:09.000,104,11090644,13565,0,1712972828,13004.608409369997,116.22105018000002,53487.68701680001 2024-04-13,01:47:10.000,104,11090622,13365,0,1712972829,13004.608409369997,116.21400105000066,53487.70099104 2024-04-13,01:47:11.000,104,11090635,13805,0,1712972830,13004.615145679993,116.24924670000473,53487.70797816 2024-04-13,01:47:12.000,104,11090602,13485,0,1712972831,13004.567991509997,116.26334496000345,53487.694003920005 2024-04-13,01:47:13.000,104,11090599,13405,0,1712972832,13004.588200439997,116.26334496000345,53487.66605544001 2024-04-13,01:47:14.000,104,11090682,13725,0,1712972833,13004.567991509997,116.27039409000281,53487.6520812 2024-04-13,01:47:15.000,104,11090618,13605,0,1712972834,13004.541046270002,116.27039409000281,53487.63810696001 2024-04-13,01:47:16.000,104,11090637,13725,0,1712972835,13004.520837340002,116.29154148000089,53487.63810696001 2024-04-13,01:47:17.000,104,11090653,13365,0,1712972836,13004.527573649997,116.28449235000153,53487.59618424001 2024-04-13,01:47:18.000,104,11090647,13605,0,1712972837,13004.534309959992,116.29154148000089,53487.575222880005 2024-04-13,01:47:19.000,104,11090618,13405,0,1712972838,13004.547782579997,116.32678712999768,53487.59618424001 2024-04-13,01:47:20.000,104,11090605,13725,0,1712972839,13004.534309959992,116.32678712999768,53487.589197119996 2024-04-13,01:47:21.000,104,11090599,13485,0,1712972840,13004.514101029992,116.31973799999832,53487.5123388 2024-04-13,01:47:22.000,104,11090613,13685,0,1712972841,13004.493892099992,116.34793452000304,53487.58221 2024-04-13,01:47:23.000,104,11090629,13645,0,1712972842,13004.453474239992,116.39022929999919,53487.526313040005 2024-04-13,01:47:24.000,104,11090636,13405,0,1712972843,13004.473683169992,116.38318016999983,53487.58221 2024-04-13,01:47:25.000,104,11090658,13805,0,1712972844,13004.460210550002,116.39022929999919,53487.51932592001 2024-04-13,01:47:26.000,104,11090662,13565,0,1712972845,13004.480419480002,116.41137669000454,53487.54727440001 2024-04-13,01:47:27.000,104,11090650,13605,0,1712972846,13004.480419480002,116.39022929999919,53487.49137744 2024-04-13,01:47:28.000,104,11090620,13725,0,1712972847,13004.473683169992,116.46072060000006,53487.47041608001 2024-04-13,01:47:29.000,104,11090638,13765,0,1712972848,13004.460210550002,116.46776972999942,53487.5123388 2024-04-13,01:47:30.000,104,11090666,13565,0,1712972849,13004.473683169992,116.46072060000006,53487.53330016 2024-04-13,01:47:31.000,104,11090664,13445,0,1712972850,13004.460210550002,116.46776972999942,53487.477403200006 2024-04-13,01:47:32.000,104,11090659,13565,0,1712972851,13004.453474239992,116.48891712000477,53487.49137744 2024-04-13,01:47:33.000,104,11090641,13485,0,1712972852,13004.446737929997,116.48891712000477,53487.43548048 2024-04-13,01:47:34.000,104,11090614,13485,0,1712972853,13004.480419480002,116.53121190000093,53487.456441840004 2024-04-13,01:47:35.000,104,11090643,13565,0,1712972854,13004.473683169992,116.54531015999964,53487.456441840004 2024-04-13,01:47:36.000,104,11090599,13805,0,1712972855,13004.473683169992,116.55940841999836,53487.421506239996 2024-04-13,01:47:37.000,104,11090609,13405,0,1712972856,13004.466946859997,116.57350668000436,53487.477403200006 2024-04-13,01:47:38.000,104,11090610,13485,0,1712972857,13004.446737929997,116.58760494000308,53487.456441840004 2024-04-13,01:47:39.000,104,11090659,13765,0,1712972858,13004.493892099992,116.59465407000243,53487.41451912 2024-04-13,01:47:40.000,104,11090676,13765,0,1712972859,13004.507364719997,116.64399797999795,53487.42849336001 2024-04-13,01:47:41.000,104,11090664,13405,0,1712972860,13004.541046270002,116.62989971999923,53487.43548048 2024-04-13,01:47:42.000,104,11090653,13765,0,1712972861,13004.541046270002,116.64399797999795,53487.43548048 2024-04-13,01:47:43.000,104,11090607,13685,0,1712972862,13004.554518889992,116.63694884999859,53487.41451912 2024-04-13,01:47:44.000,104,11090643,13525,0,1712972863,13004.601673060002,116.65104711000458,53487.41451912 2024-04-13,01:47:45.000,104,11090651,13565,0,1712972864,13004.615145679993,116.67924363000202,53487.4424676 2024-04-13,01:47:46.000,104,11090601,13645,0,1712972865,13004.621881990002,116.7003910200001,53487.38657064 2024-04-13,01:47:47.000,104,11090621,13525,0,1712972866,13004.655563539993,116.68629276000138,53487.407532000005 2024-04-13,01:47:48.000,104,11090649,13605,0,1712972867,13004.675772469993,116.69334189000074,53487.3725964 2024-04-13,01:47:49.000,104,11090643,13605,0,1712972868,13004.729662949998,116.67219450000266,53487.421506239996 2024-04-13,01:47:50.000,104,11090638,13485,0,1712972869,13004.763344499988,116.7003910200001,53487.41451912 2024-04-13,01:47:51.000,104,11090679,13445,0,1712972870,13004.830707599998,116.72153840999817,53487.477403200006 2024-04-13,01:47:52.000,104,11090698,13485,0,1712972871,13004.837443909993,116.74973493000289,53487.41451912 2024-04-13,01:47:53.000,104,11090603,13445,0,1712972872,13004.911543319999,116.7638331900016,53487.43548048 2024-04-13,01:47:54.000,104,11090646,13525,0,1712972873,13004.938488559994,116.78498057999968,53487.456441840004 2024-04-13,01:47:55.000,104,11090696,13525,0,1712972874,13004.978906419994,116.7990788399984,53487.40054488001 2024-04-13,01:47:56.000,104,11090624,13565,0,1712972875,13005.032796899999,116.80612796999776,53487.47041608001 2024-04-13,01:47:57.000,104,11090663,13685,0,1712972876,13005.08668737999,116.7638331900016,53487.407532000005 2024-04-13,01:47:58.000,104,11090622,13485,0,1712972877,13005.17425941,116.79202970999904,53487.407532000005 2024-04-13,01:47:59.000,104,11090662,13365,0,1712972878,13005.15405048,116.77793145000032,53487.421506239996 2024-04-13,01:48:00.000,104,11090631,13965,0,1712972879,13005.19446834,116.85547188000055,53487.46342896 2024-04-13,01:48:01.000,104,11090672,13405,0,1712972880,13005.24835881999,116.82727536000311,53487.47041608001 2024-04-13,01:48:02.000,104,11090667,14085,0,1712972881,13005.302249299995,116.84842275000119,53487.47041608001 2024-04-13,01:48:03.000,104,11090657,13885,0,1712972882,13005.30898560999,116.84842275000119,53487.49137744 2024-04-13,01:48:04.000,104,11090652,13205,0,1712972883,13005.36961239999,116.86252100999991,53487.49836456001 2024-04-13,01:48:05.000,104,11090694,13605,0,1712972884,13005.403293949996,116.86252100999991,53487.53330016 2024-04-13,01:48:06.000,104,11090628,13765,0,1712972885,13005.45718443,116.86252100999991,53487.48439032 2024-04-13,01:48:07.000,104,11090655,13445,0,1712972886,13005.484129669996,116.86957013999927,53487.49137744 2024-04-13,01:48:08.000,104,11090653,13805,0,1712972887,13005.484129669996,116.88366839999799,53487.54727440001 2024-04-13,01:48:09.000,104,11090660,13525,0,1712972888,13005.517811220001,116.90481579000334,53487.54028728 2024-04-13,01:48:10.000,104,11090595,13445,0,1712972889,13005.551492769991,116.90481579000334,53487.526313040005 2024-04-13,01:48:11.000,104,11090625,13525,0,1712972890,13005.551492769991,116.9118649200027,53487.526313040005 2024-04-13,01:48:12.000,104,11090586,13445,0,1712972891,13005.612119559992,116.9471105699995,53487.50535168 2024-04-13,01:48:13.000,104,11090642,13525,0,1712972892,13005.598646940001,116.9471105699995,53487.526313040005 2024-04-13,01:48:14.000,104,11090604,13565,0,1712972893,13005.652537419992,116.96120882999821,53487.575222880005 2024-04-13,01:48:15.000,104,11090658,13605,0,1712972894,13005.645801109997,116.98235622000357,53487.54727440001 2024-04-13,01:48:16.000,104,11090636,13805,0,1712972895,13005.692955279992,116.98940535000293,53487.59618424001 2024-04-13,01:48:17.000,104,11090634,13925,0,1712972896,13005.686218969997,116.98235622000357,53487.59618424001 2024-04-13,01:48:18.000,104,11090628,13445,0,1712972897,13005.699691590002,116.96825796000485,53487.53330016 2024-04-13,01:48:19.000,104,11090660,13445,0,1712972898,13005.713164209992,117.00350361000164,53487.589197119996 2024-04-13,01:48:20.000,104,11090643,13445,0,1712972899,13005.760318380002,117.00350361000164,53487.63810696001 2024-04-13,01:48:21.000,104,11090590,13685,0,1712972900,13005.760318380002,117.01760187000036,53487.63810696001 2024-04-13,01:48:22.000,104,11090597,13285,0,1712972901,13005.746845759997,117.01760187000036,53487.67304256 2024-04-13,01:48:23.000,104,11090735,13365,0,1712972902,13005.760318380002,117.02465099999972,53487.68701680001 2024-04-13,01:48:24.000,104,11090635,13685,0,1712972903,13005.760318380002,117.0598966500038,53487.694003920005 2024-04-13,01:48:25.000,104,11090619,13365,0,1712972904,13005.740109450002,117.07399491000251,53487.68002968 2024-04-13,01:48:26.000,104,11090646,13405,0,1712972905,13005.773790999992,117.05284752000443,53487.7219524 2024-04-13,01:48:27.000,104,11090611,13645,0,1712972906,13005.740109450002,117.06694578000315,53487.66605544001 2024-04-13,01:48:28.000,104,11090627,13405,0,1712972907,13005.753582069992,117.06694578000315,53487.6520812 2024-04-13,01:48:29.000,104,11090677,13725,0,1712972908,13005.692955279992,117.05284752000443,53487.67304256 2024-04-13,01:48:30.000,104,11090668,13725,0,1712972909,13005.719900520002,117.0598966500038,53487.68002968 2024-04-13,01:48:31.000,104,11090618,13245,0,1712972910,13005.679482660002,117.0598966500038,53487.6520812 2024-04-13,01:48:32.000,104,11090599,13605,0,1712972911,13005.652537419992,117.07399491000251,53487.67304256 2024-04-13,01:48:33.000,104,11090639,13245,0,1712972912,13005.652537419992,117.08809317000123,53487.66605544001 2024-04-13,01:48:34.000,104,11090592,13805,0,1712972913,13005.632328489992,117.09514230000059,53487.694003920005 2024-04-13,01:48:35.000,104,11090651,13565,0,1712972914,13005.618855870001,117.08104404000187,53487.70099104 2024-04-13,01:48:36.000,104,11090637,13405,0,1712972915,13005.538020150001,117.09514230000059,53487.6520812 2024-04-13,01:48:37.000,104,11090634,13485,0,1712972916,13005.504338599996,117.08104404000187,53487.60317136 2024-04-13,01:48:38.000,104,11090653,13565,0,1712972917,13005.463920739996,117.06694578000315,53487.61015848 2024-04-13,01:48:39.000,104,11090621,13685,0,1712972918,13005.463920739996,117.06694578000315,53487.61714560001 2024-04-13,01:48:40.000,104,11090613,13885,0,1712972919,13005.430239189991,117.08104404000187,53487.645094080006 2024-04-13,01:48:41.000,104,11090644,13525,0,1712972920,13005.362876089996,117.0598966500038,53487.645094080006 2024-04-13,01:48:42.000,104,11090635,13685,0,1712972921,13005.342667159995,117.0598966500038,53487.63111984 2024-04-13,01:48:43.000,104,11090637,13445,0,1712972922,13005.35613978,117.0457983899978,53487.56823576001 2024-04-13,01:48:44.000,104,11090609,13445,0,1712972923,13005.28877667999,117.03874925999844,53487.60317136 2024-04-13,01:48:45.000,104,11090635,13565,0,1712972924,13005.22814988999,117.05284752000443,53487.60317136 2024-04-13,01:48:46.000,104,11090661,13605,0,1712972925,13005.221413579995,117.03170012999908,53487.575222880005 2024-04-13,01:48:47.000,104,11090610,13365,0,1712972926,13005.16752309999,117.03170012999908,53487.526313040005 2024-04-13,01:48:48.000,104,11090597,13325,0,1712972927,13005.12710523999,117.07399491000251,53487.53330016 2024-04-13,01:48:49.000,104,11090668,13685,0,1712972928,13005.07321476,117.0457983899978,53487.53330016 2024-04-13,01:48:50.000,104,11090669,13685,0,1712972929,13005.08668737999,117.06694578000315,53487.54028728 2024-04-13,01:48:51.000,104,11090645,13725,0,1712972930,13004.98564272999,117.0598966500038,53487.48439032 2024-04-13,01:48:52.000,104,11090651,13405,0,1712972931,13004.98564272999,117.05284752000443,53487.48439032 2024-04-13,01:48:53.000,104,11090618,13485,0,1712972932,13004.931752249999,117.01760187000036,53487.49836456001 2024-04-13,01:48:54.000,104,11090669,13525,0,1712972933,13004.898070699994,117.06694578000315,53487.456441840004 2024-04-13,01:48:55.000,104,11090680,13485,0,1712972934,13004.877861769994,117.0598966500038,53487.49137744 2024-04-13,01:48:56.000,104,11090618,13445,0,1712972935,13004.830707599998,117.0457983899978,53487.5123388 2024-04-13,01:48:57.000,104,11090619,13485,0,1712972936,13004.797026049993,117.03170012999908,53487.49836456001 2024-04-13,01:48:58.000,104,11090643,13805,0,1712972937,13004.783553429988,117.06694578000315,53487.46342896 2024-04-13,01:48:59.000,104,11090617,13525,0,1712972938,13004.823971289989,117.05284752000443,53487.40054488001 2024-04-13,01:49:00.000,104,11090610,13525,0,1712972939,13004.743135569988,117.00350361000164,53487.407532000005 2024-04-13,01:49:01.000,104,11090643,13565,0,1712972940,13004.716190329993,117.02465099999972,53487.407532000005 2024-04-13,01:49:02.000,104,11090643,13405,0,1712972941,13004.682508780003,117.02465099999972,53487.407532000005 2024-04-13,01:49:03.000,104,11090654,13445,0,1712972942,13004.662299850002,117.03170012999908,53487.37958352001 2024-04-13,01:49:04.000,104,11090678,13445,0,1712972943,13004.621881990002,117.010552740001,53487.3725964 2024-04-13,01:49:05.000,104,11090684,13245,0,1712972944,13004.601673060002,117.0457983899978,53487.358622160005 2024-04-13,01:49:06.000,104,11090643,13725,0,1712972945,13004.547782579997,117.03874925999844,53487.35163504001 2024-04-13,01:49:07.000,104,11090614,13725,0,1712972946,13004.520837340002,117.00350361000164,53487.3725964 2024-04-13,01:49:08.000,104,11090626,13685,0,1712972947,13004.527573649997,117.00350361000164,53487.34464792 2024-04-13,01:49:09.000,104,11090642,13485,0,1712972948,13004.514101029992,116.99645448000228,53487.34464792 2024-04-13,01:49:10.000,104,11090654,13325,0,1712972949,13004.460210550002,117.01760187000036,53487.35163504001 2024-04-13,01:49:11.000,104,11090670,13845,0,1712972950,13004.487155789997,117.01760187000036,53487.36560928 2024-04-13,01:49:12.000,104,11090623,13525,0,1712972951,13004.419792690001,117.01760187000036,53487.29573808 2024-04-13,01:49:13.000,104,11090627,13405,0,1712972952,13004.399583760001,117.03170012999908,53487.34464792 2024-04-13,01:49:14.000,104,11090655,13445,0,1712972953,13004.433265309992,117.01760187000036,53487.38657064 2024-04-13,01:49:15.000,104,11090661,13525,0,1712972954,13004.386111139997,117.01760187000036,53487.31669944 2024-04-13,01:49:16.000,104,11090682,13325,0,1712972955,13004.365902209996,117.02465099999972,53487.25381536001 2024-04-13,01:49:17.000,104,11090593,13285,0,1712972956,13004.325484349996,117.010552740001,53487.309712320006 2024-04-13,01:49:18.000,104,11090620,13245,0,1712972957,13004.298539110001,116.99645448000228,53487.28176384001 2024-04-13,01:49:19.000,104,11090632,13525,0,1712972958,13004.251384939991,117.010552740001,53487.27477672 2024-04-13,01:49:20.000,104,11090665,13805,0,1712972959,13004.264857559996,116.99645448000228,53487.23285400001 2024-04-13,01:49:21.000,104,11090603,14005,0,1712972960,13004.19749446,116.98235622000357,53487.21189264001 2024-04-13,01:49:22.000,104,11090619,13525,0,1712972961,13004.184021839996,116.99645448000228,53487.20490552 2024-04-13,01:49:23.000,104,11090652,13565,0,1712972962,13004.15034028999,117.03874925999844,53487.1979184 2024-04-13,01:49:24.000,104,11090674,13485,0,1712972963,13004.13013135999,117.02465099999972,53487.22586688 2024-04-13,01:49:25.000,104,11090678,14125,0,1712972964,13004.08971349999,117.02465099999972,53487.21189264001 2024-04-13,01:49:26.000,104,11090647,13485,0,1712972965,13004.06950456999,117.02465099999972,53487.10708584 2024-04-13,01:49:27.000,104,11090667,13525,0,1712972966,13004.01561409,117.02465099999972,53487.121060080004 2024-04-13,01:49:28.000,104,11090680,13925,0,1712972967,13004.022350399995,117.03170012999908,53487.14900856 2024-04-13,01:49:29.000,104,11090643,13445,0,1712972968,13003.94825098999,117.02465099999972,53487.16298280001 2024-04-13,01:49:30.000,104,11090669,13805,0,1712972969,13003.901096819995,117.03874925999844,53487.190931280005 2024-04-13,01:49:31.000,104,11090673,13765,0,1712972970,13003.90783312999,117.0598966500038,53487.14900856 2024-04-13,01:49:32.000,104,11090670,13405,0,1712972971,13003.880887889994,117.03170012999908,53487.21189264001 2024-04-13,01:49:33.000,104,11090590,13365,0,1712972972,13003.78657954999,117.00350361000164,53487.15599568 2024-04-13,01:49:34.000,104,11090609,13205,0,1712972973,13003.76637061999,117.01760187000036,53487.1979184 2024-04-13,01:49:35.000,104,11090631,13405,0,1712972974,13003.759634309994,117.01760187000036,53487.10708584 2024-04-13,01:49:36.000,104,11090647,13725,0,1712972975,13003.74616168999,116.97530709000421,53487.16996992 2024-04-13,01:49:37.000,104,11090634,13685,0,1712972976,13003.699007519994,117.010552740001,53487.072150240005 2024-04-13,01:49:38.000,104,11090645,13645,0,1712972977,13003.658589659994,117.010552740001,53487.11407296001 2024-04-13,01:49:39.000,104,11090658,13845,0,1712972978,13003.591226559998,116.99645448000228,53487.058176 2024-04-13,01:49:40.000,104,11090657,13605,0,1712972979,13003.564281319988,116.99645448000228,53487.11407296001 2024-04-13,01:49:41.000,104,11090678,13565,0,1712972980,13003.496918219993,117.02465099999972,53487.06516312001 2024-04-13,01:49:42.000,104,11090670,13605,0,1712972981,13003.490181909998,117.00350361000164,53487.00926616 2024-04-13,01:49:43.000,104,11090597,13645,0,1712972982,13003.436291429993,117.00350361000164,53487.03022752 2024-04-13,01:49:44.000,104,11090652,13325,0,1712972983,13003.395873569993,116.97530709000421,53487.03022752 2024-04-13,01:49:45.000,104,11090643,13845,0,1712972984,13003.321774160002,116.98235622000357,53487.05118888 2024-04-13,01:49:46.000,104,11090634,13845,0,1712972985,13003.301565230002,116.9471105699995,53487.023240400005 2024-04-13,01:49:47.000,104,11090661,13805,0,1712972986,13003.281356300002,117.010552740001,53486.974330560006 2024-04-13,01:49:48.000,104,11090613,13725,0,1712972987,13003.227465819997,116.99645448000228,53486.974330560006 2024-04-13,01:49:49.000,104,11090642,13565,0,1712972988,13003.187047959997,117.010552740001,53486.93939496 2024-04-13,01:49:50.000,104,11090638,13405,0,1712972989,13003.173575339992,116.97530709000421,53486.98131768 2024-04-13,01:49:51.000,104,11090643,13365,0,1712972990,13003.112948549991,116.99645448000228,53486.93240784 2024-04-13,01:49:52.000,104,11090637,13365,0,1712972991,13003.079267000001,117.01760187000036,53486.92542072001 2024-04-13,01:49:53.000,104,11090618,13645,0,1712972992,13003.065794379996,116.98235622000357,53486.91144648 2024-04-13,01:49:54.000,104,11090621,14085,0,1712972993,13003.065794379996,117.00350361000164,53486.904459360005 2024-04-13,01:49:55.000,104,11090637,13645,0,1712972994,13003.079267000001,117.00350361000164,53486.86253664 2024-04-13,01:49:56.000,104,11090664,13485,0,1712972995,13003.01864021,116.99645448000228,53486.89048512 2024-04-13,01:49:57.000,104,11090688,13205,0,1712972996,13003.032112829991,116.98940535000293,53486.904459360005 2024-04-13,01:49:58.000,104,11090620,13445,0,1712972997,13003.072530689991,116.98940535000293,53486.82760104001 2024-04-13,01:49:59.000,104,11090647,13565,0,1712972998,13003.052321759991,117.010552740001,53486.855549520005 2024-04-13,01:50:00.000,104,11090688,13605,0,1712972999,13003.065794379996,117.010552740001,53486.8136268 2024-04-13,01:50:01.000,104,11090628,13605,0,1712973000,13003.05905807,116.9471105699995,53486.806639680006 2024-04-13,01:50:02.000,104,11090634,13285,0,1712973001,13003.086003309996,116.99645448000228,53486.785678320004 2024-04-13,01:50:03.000,104,11090645,13365,0,1712973002,13003.119684860001,116.98235622000357,53486.84157528 2024-04-13,01:50:04.000,104,11090661,13445,0,1712973003,13003.166839029996,117.00350361000164,53486.806639680006 2024-04-13,01:50:05.000,104,11090652,13565,0,1712973004,13003.160102720001,116.98940535000293,53486.77170408 2024-04-13,01:50:06.000,104,11090605,13565,0,1712973005,13003.193784269992,116.98235622000357,53486.785678320004 2024-04-13,01:50:07.000,104,11090623,13605,0,1712973006,13003.247674749997,116.98235622000357,53486.77869120001 2024-04-13,01:50:08.000,104,11090642,13445,0,1712973007,13003.321774160002,116.95415969999885,53486.76471696 2024-04-13,01:50:09.000,104,11090640,13405,0,1712973008,13003.308301539997,117.010552740001,53486.79965256001 2024-04-13,01:50:10.000,104,11090677,13325,0,1712973009,13003.308301539997,116.98235622000357,53486.79965256001 2024-04-13,01:50:11.000,104,11090628,13445,0,1712973010,13003.389137259997,116.96825796000485,53486.77170408 2024-04-13,01:50:12.000,104,11090666,13325,0,1712973011,13003.443027740002,117.010552740001,53486.76471696 2024-04-13,01:50:13.000,104,11090651,13485,0,1712973012,13003.517127149993,117.03170012999908,53486.77869120001 2024-04-13,01:50:14.000,104,11090643,13365,0,1712973013,13003.571017629998,117.00350361000164,53486.8136268 2024-04-13,01:50:15.000,104,11090657,13605,0,1712973014,13003.584490249988,117.02465099999972,53486.806639680006 2024-04-13,01:50:16.000,104,11090689,13605,0,1712973015,13003.672062279998,116.99645448000228,53486.79965256001 2024-04-13,01:50:17.000,104,11090654,13645,0,1712973016,13003.74616168999,117.010552740001,53486.77869120001 2024-04-13,01:50:18.000,104,11090632,13245,0,1712973017,13003.78657954999,117.0598966500038,53486.79965256001 2024-04-13,01:50:19.000,104,11090692,13485,0,1712973018,13003.83373372,117.0598966500038,53486.77869120001 2024-04-13,01:50:20.000,104,11090680,13405,0,1712973019,13003.87415158,117.03874925999844,53486.84157528 2024-04-13,01:50:21.000,104,11090649,13565,0,1712973020,13003.92804205999,117.0598966500038,53486.86253664 2024-04-13,01:50:22.000,104,11090687,13325,0,1712973021,13004.002141469995,117.05284752000443,53486.82061392 2024-04-13,01:50:23.000,104,11090691,13405,0,1712973022,13004.042559329995,117.06694578000315,53486.87651088001 2024-04-13,01:50:24.000,104,11090659,13525,0,1712973023,13004.11665874,117.0457983899978,53486.883498 2024-04-13,01:50:25.000,104,11090634,13565,0,1712973024,13004.1570766,117.05284752000443,53486.82760104001 2024-04-13,01:50:26.000,104,11090668,13685,0,1712973025,13004.17728553,117.06694578000315,53486.86253664 2024-04-13,01:50:27.000,104,11090667,13445,0,1712973026,13004.244648629996,117.07399491000251,53486.91144648 2024-04-13,01:50:28.000,104,11090648,13725,0,1712973027,13004.285066489996,117.07399491000251,53486.904459360005 2024-04-13,01:50:29.000,104,11090638,13485,0,1712973028,13004.305275419996,117.10924055999931,53486.93240784 2024-04-13,01:50:30.000,104,11090673,13325,0,1712973029,13004.332220659991,117.07399491000251,53486.96035632 2024-04-13,01:50:31.000,104,11090692,13725,0,1712973030,13004.352429589992,117.10219142999995,53486.98131768 2024-04-13,01:50:32.000,104,11090663,13765,0,1712973031,13004.359165900001,117.07399491000251,53486.974330560006 2024-04-13,01:50:33.000,104,11090635,13645,0,1712973032,13004.392847449992,117.03874925999844,53486.96035632 2024-04-13,01:50:34.000,104,11090683,13685,0,1712973033,13004.440001620002,117.03170012999908,53486.99529192001 2024-04-13,01:50:35.000,104,11090685,13085,0,1712973034,13004.453474239992,117.05284752000443,53487.01625328001 2024-04-13,01:50:36.000,104,11090700,13725,0,1712973035,13004.440001620002,117.03170012999908,53487.03022752 2024-04-13,01:50:37.000,104,11090674,13485,0,1712973036,13004.460210550002,116.99645448000228,53487.01625328001 2024-04-13,01:50:38.000,104,11090679,13285,0,1712973037,13004.487155789997,117.00350361000164,53487.01625328001 2024-04-13,01:50:39.000,104,11090679,13445,0,1712973038,13004.514101029992,116.99645448000228,53486.974330560006 2024-04-13,01:50:40.000,104,11090659,13445,0,1712973039,13004.534309959992,116.98235622000357,53487.01625328001 2024-04-13,01:50:41.000,104,11090657,13605,0,1712973040,13004.527573649997,117.00350361000164,53487.023240400005 2024-04-13,01:50:42.000,104,11090668,13245,0,1712973041,13004.594936749992,116.96120882999821,53487.03721464 2024-04-13,01:50:43.000,104,11090653,13645,0,1712973042,13004.588200439997,117.00350361000164,53487.08612448001 2024-04-13,01:50:44.000,104,11090664,13445,0,1712973043,13004.588200439997,116.98235622000357,53487.04420176001 2024-04-13,01:50:45.000,104,11090636,13205,0,1712973044,13004.588200439997,116.94006144000014,53487.03721464 2024-04-13,01:50:46.000,104,11090641,13565,0,1712973045,13004.648827229998,116.92596318000142,53487.07913736 2024-04-13,01:50:47.000,104,11090649,13365,0,1712973046,13004.669036159998,116.95415969999885,53487.04420176001 2024-04-13,01:50:48.000,104,11090641,13485,0,1712973047,13004.682508780003,116.97530709000421,53487.07913736 2024-04-13,01:50:49.000,104,11090623,13525,0,1712973048,13004.749871879998,116.93301231000078,53487.07913736 2024-04-13,01:50:50.000,104,11090653,13685,0,1712973049,13004.749871879998,116.9118649200027,53487.10009872 2024-04-13,01:50:51.000,104,11090676,13405,0,1712973050,13004.810498669998,116.91891405000206,53487.08612448001 2024-04-13,01:50:52.000,104,11090645,13365,0,1712973051,13004.817234979993,116.9118649200027,53487.09311160001 2024-04-13,01:50:53.000,104,11090635,13925,0,1712973052,13004.857652839994,116.92596318000142,53487.121060080004 2024-04-13,01:50:54.000,104,11090703,13365,0,1712973053,13004.857652839994,116.93301231000078,53487.08612448001 2024-04-13,01:50:55.000,104,11090662,13445,0,1712973054,13004.877861769994,116.91891405000206,53487.09311160001 2024-04-13,01:50:56.000,104,11090687,13445,0,1712973055,13004.938488559994,116.9471105699995,53487.072150240005 2024-04-13,01:50:57.000,104,11090640,13685,0,1712973056,13004.972170109999,116.93301231000078,53487.09311160001 2024-04-13,01:50:58.000,104,11090596,13405,0,1712973057,13004.999115349994,116.9471105699995,53487.14900856 2024-04-13,01:50:59.000,104,11090635,13565,0,1712973058,13005.039533209994,116.94006144000014,53487.07913736 2024-04-13,01:51:00.000,104,11090594,13525,0,1712973059,13005.06647844999,116.9118649200027,53487.10708584 2024-04-13,01:51:01.000,104,11090594,13485,0,1712973060,13005.10689630999,116.90481579000334,53487.142021440006 2024-04-13,01:51:02.000,104,11090605,13525,0,1712973061,13005.16752309999,116.94006144000014,53487.20490552 2024-04-13,01:51:03.000,104,11090651,13725,0,1712973062,13005.201204649995,116.90481579000334,53487.21189264001 2024-04-13,01:51:04.000,104,11090618,13605,0,1712973063,13005.20794095999,116.89071753000462,53487.21189264001 2024-04-13,01:51:05.000,104,11090595,13445,0,1712973064,13005.26856774999,116.9118649200027,53487.16298280001 2024-04-13,01:51:06.000,104,11090643,13525,0,1712973065,13005.28877667999,116.89071753000462,53487.24682824 2024-04-13,01:51:07.000,104,11090595,13885,0,1712973066,13005.28877667999,116.9118649200027,53487.21887976 2024-04-13,01:51:08.000,104,11090609,13525,0,1712973067,13005.34940346999,116.85547188000055,53487.2677896 2024-04-13,01:51:09.000,104,11090635,13685,0,1712973068,13005.38982132999,116.87661926999863,53487.23285400001 2024-04-13,01:51:10.000,104,11090631,13885,0,1712973069,13005.39655764,116.88366839999799,53487.29573808 2024-04-13,01:51:11.000,104,11090663,13765,0,1712973070,13005.443711809996,116.86957013999927,53487.25381536001 2024-04-13,01:51:12.000,104,11090648,13845,0,1712973071,13005.470657049991,116.86252100999991,53487.26080248001 2024-04-13,01:51:13.000,104,11090681,13565,0,1712973072,13005.470657049991,116.85547188000055,53487.309712320006 2024-04-13,01:51:14.000,104,11090635,13765,0,1712973073,13005.45718443,116.84137362000183,53487.288750960004 2024-04-13,01:51:15.000,104,11090637,13645,0,1712973074,13005.511074909991,116.85547188000055,53487.28176384001 2024-04-13,01:51:16.000,104,11090637,13565,0,1712973075,13005.578438010001,116.83432449000247,53487.309712320006 2024-04-13,01:51:17.000,104,11090653,13525,0,1712973076,13005.591910629992,116.85547188000055,53487.3376608 2024-04-13,01:51:18.000,104,11090606,13885,0,1712973077,13005.585174319996,116.84137362000183,53487.27477672 2024-04-13,01:51:19.000,104,11090657,13485,0,1712973078,13005.639064800002,116.82022623000375,53487.358622160005 2024-04-13,01:51:20.000,104,11090631,13445,0,1712973079,13005.618855870001,116.83432449000247,53487.37958352001 2024-04-13,01:51:21.000,104,11090598,13325,0,1712973080,13005.672746349992,116.82022623000375,53487.38657064 2024-04-13,01:51:22.000,104,11090649,13565,0,1712973081,13005.666010039997,116.83432449000247,53487.3725964 2024-04-13,01:51:23.000,104,11090602,13325,0,1712973082,13005.692955279992,116.82022623000375,53487.38657064 2024-04-13,01:51:24.000,104,11090636,13765,0,1712973083,13005.686218969997,116.84137362000183,53487.358622160005 2024-04-13,01:51:25.000,104,11090653,13245,0,1712973084,13005.706427899997,116.83432449000247,53487.421506239996 2024-04-13,01:51:26.000,104,11090642,13685,0,1712973085,13005.719900520002,116.83432449000247,53487.421506239996 2024-04-13,01:51:27.000,104,11090657,13405,0,1712973086,13005.760318380002,116.82022623000375,53487.4424676 2024-04-13,01:51:28.000,104,11090667,13485,0,1712973087,13005.767054689997,116.8131771000044,53487.47041608001 2024-04-13,01:51:29.000,104,11090678,13645,0,1712973088,13005.760318380002,116.7990788399984,53487.456441840004 2024-04-13,01:51:30.000,104,11090613,13685,0,1712973089,13005.834417789993,116.84137362000183,53487.46342896 2024-04-13,01:51:31.000,104,11090603,13565,0,1712973090,13005.868099339998,116.83432449000247,53487.477403200006 2024-04-13,01:51:32.000,104,11090675,13485,0,1712973091,13005.895044579993,116.84137362000183,53487.46342896 2024-04-13,01:51:33.000,104,11090628,13445,0,1712973092,13005.942198749988,116.84842275000119,53487.46342896 2024-04-13,01:51:34.000,104,11090686,13605,0,1712973093,13005.982616609988,116.84842275000119,53487.48439032 2024-04-13,01:51:35.000,104,11090634,13205,0,1712973094,13005.989352919998,116.86252100999991,53487.526313040005 2024-04-13,01:51:36.000,104,11090647,13605,0,1712973095,13006.043243399989,116.83432449000247,53487.44945472001 2024-04-13,01:51:37.000,104,11090649,13325,0,1712973096,13006.036507089993,116.83432449000247,53487.51932592001 2024-04-13,01:51:38.000,104,11090645,13445,0,1712973097,13006.083661259989,116.84137362000183,53487.56124864 2024-04-13,01:51:39.000,104,11090645,13645,0,1712973098,13006.130815429999,116.84137362000183,53487.55426152 2024-04-13,01:51:40.000,104,11090612,13725,0,1712973099,13006.171233289999,116.82727536000311,53487.56124864 2024-04-13,01:51:41.000,104,11090616,13525,0,1712973100,13006.18470590999,116.86957013999927,53487.58221 2024-04-13,01:51:42.000,104,11090622,13765,0,1712973101,13006.20491483999,116.84842275000119,53487.54028728 2024-04-13,01:51:43.000,104,11090595,13485,0,1712973102,13006.29248687,116.85547188000055,53487.63111984 2024-04-13,01:51:44.000,104,11090621,13405,0,1712973103,13006.30595948999,116.87661926999863,53487.60317136 2024-04-13,01:51:45.000,104,11090662,13525,0,1712973104,13006.30595948999,116.87661926999863,53487.61015848 2024-04-13,01:51:46.000,104,11090649,13725,0,1712973105,13006.36658627999,116.86957013999927,53487.6520812 2024-04-13,01:51:47.000,104,11090646,13885,0,1712973106,13006.36658627999,116.86957013999927,53487.645094080006 2024-04-13,01:51:48.000,104,11090678,13565,0,1712973107,13006.460894619995,116.86252100999991,53487.63111984 2024-04-13,01:51:49.000,104,11090640,13765,0,1712973108,13006.45415831,116.89776666000398,53487.70797816 2024-04-13,01:51:50.000,104,11090660,13285,0,1712973109,13006.481103549995,116.92596318000142,53487.71496528001 2024-04-13,01:51:51.000,104,11090630,13165,0,1712973110,13006.501312479995,116.94006144000014,53487.70099104 2024-04-13,01:51:52.000,104,11090618,13525,0,1712973111,13006.521521409995,116.91891405000206,53487.76387512001 2024-04-13,01:51:53.000,104,11090605,13445,0,1712973112,13006.541730339995,116.92596318000142,53487.73592664001 2024-04-13,01:51:54.000,104,11090632,13685,0,1712973113,13006.57541189,116.95415969999885,53487.77784936 2024-04-13,01:51:55.000,104,11090601,13725,0,1712973114,13006.56867557999,116.96120882999821,53487.80579784001 2024-04-13,01:51:56.000,104,11090637,13765,0,1712973115,13006.58888450999,116.99645448000228,53487.791823600004 2024-04-13,01:51:57.000,104,11090645,13445,0,1712973116,13006.58888450999,116.98940535000293,53487.86868192 2024-04-13,01:51:58.000,104,11090658,13485,0,1712973117,13006.58888450999,116.95415969999885,53487.84772056 2024-04-13,01:51:59.000,104,11090656,13525,0,1712973118,13006.642774989996,117.010552740001,53487.83374632001 2024-04-13,01:52:00.000,104,11090693,13365,0,1712973119,13006.689929159991,116.98940535000293,53487.88265616001 2024-04-13,01:52:01.000,104,11090657,13645,0,1712973120,13006.642774989996,117.00350361000164,53487.910604640005 2024-04-13,01:52:02.000,104,11090636,13725,0,1712973121,13006.67645654,117.01760187000036,53487.910604640005 2024-04-13,01:52:03.000,104,11090614,13725,0,1712973122,13006.683192849996,117.00350361000164,53487.9665016 2024-04-13,01:52:04.000,104,11090712,13605,0,1712973123,13006.689929159991,117.03874925999844,53487.924578879996 2024-04-13,01:52:05.000,104,11090618,13365,0,1712973124,13006.737083330001,117.06694578000315,53487.93855312 2024-04-13,01:52:06.000,104,11090653,13405,0,1712973125,13006.737083330001,117.07399491000251,53487.9665016 2024-04-13,01:52:07.000,104,11090658,13405,0,1712973126,13006.770764879991,117.06694578000315,53488.04335992 2024-04-13,01:52:08.000,104,11090687,13325,0,1712973127,13006.764028569996,117.0598966500038,53488.01541144 2024-04-13,01:52:09.000,104,11090614,13685,0,1712973128,13006.757292260001,117.0598966500038,53488.0363728 2024-04-13,01:52:10.000,104,11090675,13685,0,1712973129,13006.784237499996,117.09514230000059,53488.078295520005 2024-04-13,01:52:11.000,104,11090652,13765,0,1712973130,13006.784237499996,117.10924055999931,53488.092269759996 2024-04-13,01:52:12.000,104,11090597,13645,0,1712973131,13006.790973809992,117.10924055999931,53488.09925688001 2024-04-13,01:52:13.000,104,11090626,13245,0,1712973132,13006.790973809992,117.15153534000274,53488.09925688001 2024-04-13,01:52:14.000,104,11090629,13445,0,1712973133,13006.777501190001,117.1585844700021,53488.092269759996 2024-04-13,01:52:15.000,104,11090632,13925,0,1712973134,13006.804446429996,117.11628968999867,53488.092269759996 2024-04-13,01:52:16.000,104,11090647,13645,0,1712973135,13006.811182739992,117.15153534000274,53488.11323112 2024-04-13,01:52:17.000,104,11090637,13565,0,1712973136,13006.784237499996,117.20792838000489,53488.18310232 2024-04-13,01:52:18.000,104,11090669,13245,0,1712973137,13006.811182739992,117.19383011999889,53488.15515384 2024-04-13,01:52:19.000,104,11090606,13805,0,1712973138,13006.851600599992,117.19383011999889,53488.16214096 2024-04-13,01:52:20.000,104,11090609,13645,0,1712973139,13006.865073219997,117.20087924999825,53488.16912808001 2024-04-13,01:52:21.000,104,11090664,13885,0,1712973140,13006.844864289997,117.21497751000425,53488.16214096 2024-04-13,01:52:22.000,104,11090639,13845,0,1712973141,13006.831391669992,117.24317403000168,53488.1761152 2024-04-13,01:52:23.000,104,11090610,13685,0,1712973142,13006.878545840002,117.25022316000104,53488.19008944001 2024-04-13,01:52:24.000,104,11090598,13605,0,1712973143,13006.885282149997,117.23612490000232,53488.245986400005 2024-04-13,01:52:25.000,104,11090601,13765,0,1712973144,13006.844864289997,117.23612490000232,53488.245986400005 2024-04-13,01:52:26.000,104,11090596,13725,0,1712973145,13006.865073219997,117.24317403000168,53488.23899928001 2024-04-13,01:52:27.000,104,11090622,13605,0,1712973146,13006.898754770002,117.29251794000447,53488.26694776001 2024-04-13,01:52:28.000,104,11090631,13885,0,1712973147,13006.918963700002,117.25022316000104,53488.28790912001 2024-04-13,01:52:29.000,104,11090629,13605,0,1712973148,13006.892018459992,117.2572722900004,53488.25297352 2024-04-13,01:52:30.000,104,11090651,13645,0,1712973149,13006.885282149997,117.32071446000191,53488.25297352 2024-04-13,01:52:31.000,104,11090645,13805,0,1712973150,13006.898754770002,117.30661620000319,53488.280922 2024-04-13,01:52:32.000,104,11090663,13525,0,1712973151,13006.844864289997,117.32776359000127,53488.26694776001 2024-04-13,01:52:33.000,104,11090676,13605,0,1712973152,13006.878545840002,117.29956707000383,53488.22502504 2024-04-13,01:52:34.000,104,11090623,13445,0,1712973153,13006.838127980001,117.33481272000063,53488.25297352 2024-04-13,01:52:35.000,104,11090663,13685,0,1712973154,13006.838127980001,117.32776359000127,53488.23899928001 2024-04-13,01:52:36.000,104,11090658,13605,0,1712973155,13006.865073219997,117.33481272000063,53488.25297352 2024-04-13,01:52:37.000,104,11090669,13765,0,1712973156,13006.871809529992,117.34186184999999,53488.22502504 2024-04-13,01:52:38.000,104,11090624,13645,0,1712973157,13006.871809529992,117.33481272000063,53488.23201216 2024-04-13,01:52:39.000,104,11090650,13845,0,1712973158,13006.885282149997,117.36300923999806,53488.26694776001 2024-04-13,01:52:40.000,104,11090646,13285,0,1712973159,13006.885282149997,117.34186184999999,53488.259960639996 2024-04-13,01:52:41.000,104,11090661,13685,0,1712973160,13006.885282149997,117.34186184999999,53488.245986400005 2024-04-13,01:52:42.000,104,11090620,13765,0,1712973161,13006.905491079997,117.37710750000406,53488.294896240004 2024-04-13,01:52:43.000,104,11090695,13325,0,1712973162,13006.918963700002,117.3700583700047,53488.315857600006 2024-04-13,01:52:44.000,104,11090658,13645,0,1712973163,13006.918963700002,117.34186184999999,53488.26694776001 2024-04-13,01:52:45.000,104,11090675,13285,0,1712973164,13006.925700009997,117.36300923999806,53488.26694776001 2024-04-13,01:52:46.000,104,11090660,13325,0,1712973165,13006.939172630002,117.34186184999999,53488.294896240004 2024-04-13,01:52:47.000,104,11090648,13445,0,1712973166,13006.966117869997,117.33481272000063,53488.315857600006 2024-04-13,01:52:48.000,104,11090637,13085,0,1712973167,13006.932436319992,117.3700583700047,53488.30887048001 2024-04-13,01:52:49.000,104,11090629,13845,0,1712973168,13006.945908939997,117.4053040200015,53488.33681896001 2024-04-13,01:52:50.000,104,11090647,13805,0,1712973169,13006.993063109992,117.41235315000085,53488.30188336 2024-04-13,01:52:51.000,104,11090628,13485,0,1712973170,13006.986326799997,117.41235315000085,53488.37874168 2024-04-13,01:52:52.000,104,11090667,13765,0,1712973171,13007.033480969993,117.41940228000021,53488.32284472 2024-04-13,01:52:53.000,104,11090657,13605,0,1712973172,13006.979590490002,117.43350053999893,53488.315857600006 2024-04-13,01:52:54.000,104,11090628,13765,0,1712973173,13007.060426210002,117.41235315000085,53488.35778032001 2024-04-13,01:52:55.000,104,11090652,13645,0,1712973174,13007.060426210002,117.41940228000021,53488.37874168 2024-04-13,01:52:56.000,104,11090696,13605,0,1712973175,13007.067162519998,117.43350053999893,53488.34380608 2024-04-13,01:52:57.000,104,11090615,13525,0,1712973176,13007.114316689993,117.44054966999829,53488.427651519996 2024-04-13,01:52:58.000,104,11090663,13725,0,1712973177,13007.114316689993,117.44054966999829,53488.39271592 2024-04-13,01:52:59.000,104,11090679,13565,0,1712973178,13007.087371449998,117.45464793000428,53488.37874168 2024-04-13,01:53:00.000,104,11090667,13565,0,1712973179,13007.107580379998,117.468746190003,53488.413677280005 2024-04-13,01:53:01.000,104,11090616,13885,0,1712973180,13007.127789309998,117.46169706000364,53488.413677280005 2024-04-13,01:53:02.000,104,11090644,13365,0,1712973181,13007.147998239998,117.51809009999852,53488.39970304 2024-04-13,01:53:03.000,104,11090610,13765,0,1712973182,13007.147998239998,117.51809009999852,53488.413677280005 2024-04-13,01:53:04.000,104,11090649,13445,0,1712973183,13007.121053000003,117.52513922999788,53488.37874168 2024-04-13,01:53:05.000,104,11090596,13805,0,1712973184,13007.134525619993,117.51104096999916,53488.37874168 2024-04-13,01:53:06.000,104,11090654,13165,0,1712973185,13007.161470859988,117.51809009999852,53488.37874168 2024-04-13,01:53:07.000,104,11090635,13805,0,1712973186,13007.161470859988,117.49694271000044,53488.37175456 2024-04-13,01:53:08.000,104,11090636,13485,0,1712973187,13007.161470859988,117.51809009999852,53488.37874168 2024-04-13,01:53:09.000,104,11090643,13445,0,1712973188,13007.147998239998,117.53218836000451,53488.39271592 2024-04-13,01:53:10.000,104,11090670,13485,0,1712973189,13007.195152409993,117.48284445000172,53488.413677280005 2024-04-13,01:53:11.000,104,11090629,13365,0,1712973190,13007.215361339993,117.56038488000195,53488.44861288 2024-04-13,01:53:12.000,104,11090657,13565,0,1712973191,13007.201888719988,117.56038488000195,53488.43463864001 2024-04-13,01:53:13.000,104,11090658,13565,0,1712973192,13007.201888719988,117.53923749000387,53488.413677280005 2024-04-13,01:53:14.000,104,11090604,13165,0,1712973193,13007.201888719988,117.55333575000259,53488.427651519996 2024-04-13,01:53:15.000,104,11090669,13565,0,1712973194,13007.208625029998,117.5039918399998,53488.462587120004 2024-04-13,01:53:16.000,104,11090631,13285,0,1712973195,13007.215361339993,117.51809009999852,53488.43463864001 2024-04-13,01:53:17.000,104,11090614,13525,0,1712973196,13007.208625029998,117.51104096999916,53488.39970304 2024-04-13,01:53:18.000,104,11090645,13565,0,1712973197,13007.215361339993,117.5039918399998,53488.462587120004 2024-04-13,01:53:19.000,104,11090636,13445,0,1712973198,13007.208625029998,117.52513922999788,53488.4206644 2024-04-13,01:53:20.000,104,11090601,13165,0,1712973199,13007.242306579989,117.5039918399998,53488.427651519996 2024-04-13,01:53:21.000,104,11090691,13765,0,1712973200,13007.208625029998,117.49694271000044,53488.44861288 2024-04-13,01:53:22.000,104,11090610,13725,0,1712973201,13007.201888719988,117.49694271000044,53488.44162576 2024-04-13,01:53:23.000,104,11090608,13845,0,1712973202,13007.208625029998,117.51104096999916,53488.43463864001 2024-04-13,01:53:24.000,104,11090610,13725,0,1712973203,13007.195152409993,117.51104096999916,53488.462587120004 2024-04-13,01:53:25.000,104,11090640,13245,0,1712973204,13007.222097649988,117.51809009999852,53488.45560000001 2024-04-13,01:53:26.000,104,11090640,13565,0,1712973205,13007.195152409993,117.49694271000044,53488.44162576 2024-04-13,01:53:27.000,104,11090607,13245,0,1712973206,13007.201888719988,117.48284445000172,53488.40669016001 2024-04-13,01:53:28.000,104,11090685,13485,0,1712973207,13007.181679789988,117.47579532000236,53488.462587120004 2024-04-13,01:53:29.000,104,11090639,13565,0,1712973208,13007.161470859988,117.48989358000108,53488.44162576 2024-04-13,01:53:30.000,104,11090642,13525,0,1712973209,13007.208625029998,117.44054966999829,53488.49752272 2024-04-13,01:53:31.000,104,11090598,13645,0,1712973210,13007.208625029998,117.45464793000428,53488.427651519996 2024-04-13,01:53:32.000,104,11090648,13525,0,1712973211,13007.188416099998,117.45464793000428,53488.462587120004 2024-04-13,01:53:33.000,104,11090568,13765,0,1712973212,13007.127789309998,117.43350053999893,53488.45560000001 2024-04-13,01:53:34.000,104,11090619,13645,0,1712973213,13007.141261930003,117.4053040200015,53488.427651519996 2024-04-13,01:53:35.000,104,11090655,13325,0,1712973214,13007.147998239998,117.36300923999806,53488.35778032001 2024-04-13,01:53:36.000,104,11090624,13285,0,1712973215,13007.147998239998,117.36300923999806,53488.39271592 2024-04-13,01:53:37.000,104,11090591,13485,0,1712973216,13007.141261930003,117.3559601099987,53488.39271592 2024-04-13,01:53:38.000,104,11090658,13565,0,1712973217,13007.181679789988,117.34891097999935,53488.44162576 2024-04-13,01:53:39.000,104,11090638,13765,0,1712973218,13007.147998239998,117.30661620000319,53488.37175456 2024-04-13,01:53:40.000,104,11090582,13765,0,1712973219,13007.134525619993,117.29251794000447,53488.4206644 2024-04-13,01:53:41.000,104,11090624,13285,0,1712973220,13007.141261930003,117.32776359000127,53488.39970304 2024-04-13,01:53:42.000,104,11090636,13525,0,1712973221,13007.134525619993,117.31366533000255,53488.39970304 2024-04-13,01:53:43.000,104,11090646,13645,0,1712973222,13007.147998239998,117.29956707000383,53488.38572880001 2024-04-13,01:53:44.000,104,11090581,13725,0,1712973223,13007.168207169998,117.28546880999784,53488.37874168 2024-04-13,01:53:45.000,104,11090593,13445,0,1712973224,13007.154734549993,117.29956707000383,53488.35778032001 2024-04-13,01:53:46.000,104,11090648,13765,0,1712973225,13007.188416099998,117.31366533000255,53488.38572880001 2024-04-13,01:53:47.000,104,11090662,13405,0,1712973226,13007.195152409993,117.30661620000319,53488.33681896001 2024-04-13,01:53:48.000,104,11090643,13405,0,1712973227,13007.188416099998,117.27137054999912,53488.364767440005 2024-04-13,01:53:49.000,104,11090635,13445,0,1712973228,13007.208625029998,117.31366533000255,53488.364767440005 2024-04-13,01:53:50.000,104,11090607,13485,0,1712973229,13007.181679789988,117.29251794000447,53488.39271592 2024-04-13,01:53:51.000,104,11090639,13445,0,1712973230,13007.222097649988,117.25022316000104,53488.39970304 2024-04-13,01:53:52.000,104,11090630,13325,0,1712973231,13007.215361339993,117.27137054999912,53488.364767440005 2024-04-13,01:53:53.000,104,11090629,13725,0,1712973232,13007.235570269993,117.27841967999848,53488.30887048001 2024-04-13,01:53:54.000,104,11090657,13405,0,1712973233,13007.262515509989,117.27841967999848,53488.364767440005 2024-04-13,01:53:55.000,104,11090673,13685,0,1712973234,13007.262515509989,117.28546880999784,53488.35778032001 2024-04-13,01:53:56.000,104,11090650,13525,0,1712973235,13007.289460749998,117.31366533000255,53488.33681896001 2024-04-13,01:53:57.000,104,11090627,13525,0,1712973236,13007.309669679998,117.30661620000319,53488.34380608 2024-04-13,01:53:58.000,104,11090655,13645,0,1712973237,13007.329878609999,117.32071446000191,53488.32983184 2024-04-13,01:53:59.000,104,11090635,13325,0,1712973238,13007.336614919994,117.31366533000255,53488.35778032001 2024-04-13,01:54:00.000,104,11090637,13405,0,1712973239,13007.329878609999,117.29251794000447,53488.39970304 2024-04-13,01:54:01.000,104,11090653,13405,0,1712973240,13007.363560159989,117.29251794000447,53488.37874168 2024-04-13,01:54:02.000,104,11090640,13445,0,1712973241,13007.343351229989,117.33481272000063,53488.40669016001 2024-04-13,01:54:03.000,104,11090614,13445,0,1712973242,13007.343351229989,117.32071446000191,53488.315857600006 2024-04-13,01:54:04.000,104,11090645,13445,0,1712973243,13007.377032779994,117.36300923999806,53488.35778032001 2024-04-13,01:54:05.000,104,11090600,13685,0,1712973244,13007.40397801999,117.3559601099987,53488.38572880001 2024-04-13,01:54:06.000,104,11090650,13605,0,1712973245,13007.390505399999,117.3700583700047,53488.35778032001 2024-04-13,01:54:07.000,104,11090649,13605,0,1712973246,13007.397241709994,117.37710750000406,53488.32983184 2024-04-13,01:54:08.000,104,11090695,13725,0,1712973247,13007.40397801999,117.41235315000085,53488.33681896001 2024-04-13,01:54:09.000,104,11090631,13245,0,1712973248,13007.44439587999,117.4053040200015,53488.32983184 2024-04-13,01:54:10.000,104,11090615,13725,0,1712973249,13007.430923259999,117.42645140999957,53488.35778032001 2024-04-13,01:54:11.000,104,11090665,13325,0,1712973250,13007.44439587999,117.42645140999957,53488.35778032001 2024-04-13,01:54:12.000,104,11090641,13925,0,1712973251,13007.417450639994,117.44054966999829,53488.30188336 2024-04-13,01:54:13.000,104,11090621,13445,0,1712973252,13007.46460480999,117.46169706000364,53488.364767440005 2024-04-13,01:54:14.000,104,11090665,13245,0,1712973253,13007.451132189999,117.45464793000428,53488.37175456 2024-04-13,01:54:15.000,104,11090667,13365,0,1712973254,13007.457868499994,117.44759879999765,53488.315857600006 2024-04-13,01:54:16.000,104,11090599,13725,0,1712973255,13007.430923259999,117.46169706000364,53488.37874168 2024-04-13,01:54:17.000,104,11090621,13485,0,1712973256,13007.430923259999,117.45464793000428,53488.364767440005 2024-04-13,01:54:18.000,104,11090649,13565,0,1712973257,13007.451132189999,117.43350053999893,53488.37874168 2024-04-13,01:54:19.000,104,11090600,13485,0,1712973258,13007.478077429994,117.46169706000364,53488.413677280005 2024-04-13,01:54:20.000,104,11090605,13485,0,1712973259,13007.457868499994,117.48989358000108,53488.364767440005 2024-04-13,01:54:21.000,104,11090600,13365,0,1712973260,13007.437659569994,117.48989358000108,53488.34380608 2024-04-13,01:54:22.000,104,11090622,13405,0,1712973261,13007.42418694999,117.47579532000236,53488.38572880001 2024-04-13,01:54:23.000,104,11090651,13605,0,1712973262,13007.430923259999,117.51104096999916,53488.35778032001 2024-04-13,01:54:24.000,104,11090652,13645,0,1712973263,13007.417450639994,117.47579532000236,53488.43463864001 2024-04-13,01:54:25.000,104,11090673,13445,0,1712973264,13007.417450639994,117.48284445000172,53488.35778032001 2024-04-13,01:54:26.000,104,11090663,13365,0,1712973265,13007.430923259999,117.48989358000108,53488.39271592 2024-04-13,01:54:27.000,104,11090614,13725,0,1712973266,13007.457868499994,117.47579532000236,53488.35778032001 2024-04-13,01:54:28.000,104,11090585,13645,0,1712973267,13007.457868499994,117.48284445000172,53488.37175456 2024-04-13,01:54:29.000,104,11090643,13285,0,1712973268,13007.47134112,117.51104096999916,53488.427651519996 2024-04-13,01:54:30.000,104,11090665,13845,0,1712973269,13007.430923259999,117.48284445000172,53488.39271592 2024-04-13,01:54:31.000,104,11090628,13885,0,1712973270,13007.49155005,117.52513922999788,53488.37874168 2024-04-13,01:54:32.000,104,11090664,13325,0,1712973271,13007.46460480999,117.48989358000108,53488.427651519996 2024-04-13,01:54:33.000,104,11090625,13565,0,1712973272,13007.46460480999,117.5039918399998,53488.413677280005 2024-04-13,01:54:34.000,104,11090633,13525,0,1712973273,13007.478077429994,117.47579532000236,53488.427651519996 2024-04-13,01:54:35.000,104,11090690,13565,0,1712973274,13007.437659569994,117.46169706000364,53488.40669016001 2024-04-13,01:54:36.000,104,11090700,13605,0,1712973275,13007.417450639994,117.48284445000172,53488.364767440005 2024-04-13,01:54:37.000,104,11090638,13885,0,1712973276,13007.44439587999,117.468746190003,53488.413677280005 2024-04-13,01:54:38.000,104,11090664,13565,0,1712973277,13007.457868499994,117.5039918399998,53488.4206644 2024-04-13,01:54:39.000,104,11090606,13765,0,1712973278,13007.42418694999,117.47579532000236,53488.4206644 2024-04-13,01:54:40.000,104,11090638,13565,0,1712973279,13007.437659569994,117.46169706000364,53488.43463864001 2024-04-13,01:54:41.000,104,11090669,13885,0,1712973280,13007.410714329999,117.46169706000364,53488.413677280005 2024-04-13,01:54:42.000,104,11090666,13285,0,1712973281,13007.457868499994,117.48284445000172,53488.43463864001 2024-04-13,01:54:43.000,104,11090627,13525,0,1712973282,13007.457868499994,117.468746190003,53488.4206644 2024-04-13,01:54:44.000,104,11090642,13605,0,1712973283,13007.48481373999,117.48284445000172,53488.49752272 2024-04-13,01:54:45.000,104,11090621,13405,0,1712973284,13007.46460480999,117.48284445000172,53488.44162576 2024-04-13,01:54:46.000,104,11090680,13485,0,1712973285,13007.518495289994,117.48284445000172,53488.45560000001 2024-04-13,01:54:47.000,104,11090662,13765,0,1712973286,13007.50502266999,117.48284445000172,53488.483548480006 2024-04-13,01:54:48.000,104,11090652,13605,0,1712973287,13007.538704219995,117.5039918399998,53488.44861288 2024-04-13,01:54:49.000,104,11090623,13285,0,1712973288,13007.538704219995,117.5039918399998,53488.45560000001 2024-04-13,01:54:50.000,104,11090653,13285,0,1712973289,13007.52523159999,117.44759879999765,53488.49752272 2024-04-13,01:54:51.000,104,11090625,13365,0,1712973290,13007.538704219995,117.48989358000108,53488.51149696 2024-04-13,01:54:52.000,104,11090621,13285,0,1712973291,13007.58585838999,117.45464793000428,53488.44162576 2024-04-13,01:54:53.000,104,11090619,13405,0,1712973292,13007.619539939995,117.47579532000236,53488.4905356 2024-04-13,01:54:54.000,104,11090595,13965,0,1712973293,13007.60606731999,117.47579532000236,53488.44162576 2024-04-13,01:54:55.000,104,11090642,13765,0,1712973294,13007.58585838999,117.5039918399998,53488.51149696 2024-04-13,01:54:56.000,104,11090646,13525,0,1712973295,13007.639748869995,117.5039918399998,53488.462587120004 2024-04-13,01:54:57.000,104,11090632,13485,0,1712973296,13007.64648517999,117.53218836000451,53488.4905356 2024-04-13,01:54:58.000,104,11090643,13805,0,1712973297,13007.66669410999,117.52513922999788,53488.532458320005 2024-04-13,01:54:59.000,104,11090613,13565,0,1712973298,13007.68690303999,117.55333575000259,53488.55341968001 2024-04-13,01:55:00.000,104,11090659,13445,0,1712973299,13007.680166729995,117.51809009999852,53488.5604068 2024-04-13,01:55:01.000,104,11090669,13685,0,1712973300,13007.700375659995,117.51104096999916,53488.55341968001 2024-04-13,01:55:02.000,104,11090644,13485,0,1712973301,13007.70711196999,117.55333575000259,53488.53944544 2024-04-13,01:55:03.000,104,11090656,13325,0,1712973302,13007.72732089999,117.53218836000451,53488.56739392 2024-04-13,01:55:04.000,104,11090674,13525,0,1712973303,13007.77447507,117.5674340100013,53488.56739392 2024-04-13,01:55:05.000,104,11090670,13445,0,1712973304,13007.700375659995,117.56038488000195,53488.60931664 2024-04-13,01:55:06.000,104,11090652,13325,0,1712973305,13007.70711196999,117.54628662000323,53488.532458320005 2024-04-13,01:55:07.000,104,11090622,13525,0,1712973306,13007.71384828,117.51104096999916,53488.60931664 2024-04-13,01:55:08.000,104,11090614,13565,0,1712973307,13007.73405721,117.57448314000067,53488.60931664 2024-04-13,01:55:09.000,104,11090634,13925,0,1712973308,13007.70711196999,117.56038488000195,53488.56739392 2024-04-13,01:55:10.000,104,11090638,13325,0,1712973309,13007.700375659995,117.5674340100013,53488.60931664 2024-04-13,01:55:11.000,104,11090659,13285,0,1712973310,13007.680166729995,117.58153227000003,53488.61630376 2024-04-13,01:55:12.000,104,11090652,13925,0,1712973311,13007.680166729995,117.59563052999874,53488.57438104001 2024-04-13,01:55:13.000,104,11090616,13805,0,1712973312,13007.62627624999,117.6026796599981,53488.595342399996 2024-04-13,01:55:14.000,104,11090661,13325,0,1712973313,13007.619539939995,117.58858139999938,53488.5604068 2024-04-13,01:55:15.000,104,11090638,13605,0,1712973314,13007.639748869995,117.58153227000003,53488.60931664 2024-04-13,01:55:16.000,104,11090662,13725,0,1712973315,13007.57238577,117.58858139999938,53488.58835528 2024-04-13,01:55:17.000,104,11090613,13565,0,1712973316,13007.599331009995,117.5674340100013,53488.64425224001 2024-04-13,01:55:18.000,104,11090644,13165,0,1712973317,13007.558913149995,117.57448314000067,53488.630278000004 2024-04-13,01:55:19.000,104,11090680,13285,0,1712973318,13007.518495289994,117.5674340100013,53488.64425224001 2024-04-13,01:55:20.000,104,11090659,13285,0,1712973319,13007.538704219995,117.58153227000003,53488.65822648 2024-04-13,01:55:21.000,104,11090643,13485,0,1712973320,13007.478077429994,117.56038488000195,53488.60931664 2024-04-13,01:55:22.000,104,11090635,13445,0,1712973321,13007.478077429994,117.57448314000067,53488.65822648 2024-04-13,01:55:23.000,104,11090666,13765,0,1712973322,13007.42418694999,117.56038488000195,53488.581368160005 2024-04-13,01:55:24.000,104,11090608,13645,0,1712973323,13007.397241709994,117.56038488000195,53488.55341968001 2024-04-13,01:55:25.000,104,11090667,14005,0,1712973324,13007.397241709994,117.59563052999874,53488.58835528 2024-04-13,01:55:26.000,104,11090649,13565,0,1712973325,13007.383769089989,117.59563052999874,53488.55341968001 2024-04-13,01:55:27.000,104,11090654,13565,0,1712973326,13007.343351229989,117.58153227000003,53488.60931664 2024-04-13,01:55:28.000,104,11090655,13645,0,1712973327,13007.343351229989,117.55333575000259,53488.57438104001 2024-04-13,01:55:29.000,104,11090673,13445,0,1712973328,13007.296197059994,117.5674340100013,53488.55341968001 2024-04-13,01:55:30.000,104,11090665,13565,0,1712973329,13007.275988129993,117.58153227000003,53488.5604068 2024-04-13,01:55:31.000,104,11090628,13645,0,1712973330,13007.269251819998,117.57448314000067,53488.5604068 2024-04-13,01:55:32.000,104,11090679,13405,0,1712973331,13007.222097649988,117.54628662000323,53488.50450984001 2024-04-13,01:55:33.000,104,11090654,13405,0,1712973332,13007.208625029998,117.51809009999852,53488.51848408 2024-04-13,01:55:34.000,104,11090645,13805,0,1712973333,13007.147998239998,117.48989358000108,53488.532458320005 2024-04-13,01:55:35.000,104,11090645,13805,0,1712973334,13007.141261930003,117.48989358000108,53488.4905356 2024-04-13,01:55:36.000,104,11090640,13525,0,1712973335,13007.154734549993,117.51104096999916,53488.46957424 2024-04-13,01:55:37.000,104,11090698,13685,0,1712973336,13007.134525619993,117.51104096999916,53488.45560000001 2024-04-13,01:55:38.000,104,11090608,13525,0,1712973337,13007.121053000003,117.48989358000108,53488.49752272 2024-04-13,01:55:39.000,104,11090676,13245,0,1712973338,13007.060426210002,117.53218836000451,53488.51848408 2024-04-13,01:55:40.000,104,11090668,13365,0,1712973339,13007.040217280002,117.51104096999916,53488.45560000001 2024-04-13,01:55:41.000,104,11090665,13645,0,1712973340,13007.026744659997,117.53218836000451,53488.4905356 2024-04-13,01:55:42.000,104,11090630,13365,0,1712973341,13007.033480969993,117.52513922999788,53488.44861288 2024-04-13,01:55:43.000,104,11090625,13565,0,1712973342,13007.013272039992,117.51104096999916,53488.44162576 2024-04-13,01:55:44.000,104,11090638,13245,0,1712973343,13006.999799420002,117.52513922999788,53488.462587120004 2024-04-13,01:55:45.000,104,11090630,13645,0,1712973344,13006.952645249992,117.51104096999916,53488.43463864001 2024-04-13,01:55:46.000,104,11090662,13365,0,1712973345,13006.932436319992,117.56038488000195,53488.44162576 2024-04-13,01:55:47.000,104,11090685,13565,0,1712973346,13006.905491079997,117.53218836000451,53488.427651519996 2024-04-13,01:55:48.000,104,11090699,13565,0,1712973347,13006.898754770002,117.57448314000067,53488.4206644 2024-04-13,01:55:49.000,104,11090721,13205,0,1712973348,13006.878545840002,117.55333575000259,53488.40669016001 2024-04-13,01:55:50.000,104,11090646,13605,0,1712973349,13006.871809529992,117.6026796599981,53488.39271592 2024-04-13,01:55:51.000,104,11090678,13245,0,1712973350,13006.797710120001,117.6026796599981,53488.364767440005 2024-04-13,01:55:52.000,104,11090647,13485,0,1712973351,13006.851600599992,117.62382705000346,53488.40669016001 2024-04-13,01:55:53.000,104,11090636,13365,0,1712973352,13006.838127980001,117.60972879000474,53488.35778032001 2024-04-13,01:55:54.000,104,11090676,13365,0,1712973353,13006.824655359997,117.6026796599981,53488.364767440005 2024-04-13,01:55:55.000,104,11090614,13605,0,1712973354,13006.838127980001,117.62382705000346,53488.34380608 2024-04-13,01:55:56.000,104,11090631,13125,0,1712973355,13006.811182739992,117.65202357000089,53488.37175456 2024-04-13,01:55:57.000,104,11090672,13765,0,1712973356,13006.797710120001,117.66612182999961,53488.3507932 2024-04-13,01:55:58.000,104,11090658,13205,0,1712973357,13006.777501190001,117.68022008999833,53488.364767440005 2024-04-13,01:55:59.000,104,11090654,13365,0,1712973358,13006.750555949991,117.68022008999833,53488.35778032001 2024-04-13,01:56:00.000,104,11090678,13405,0,1712973359,13006.716874400001,117.68022008999833,53488.32284472 2024-04-13,01:56:01.000,104,11090624,13685,0,1712973360,13006.710138089991,117.73661313000048,53488.3507932 2024-04-13,01:56:02.000,104,11090622,13525,0,1712973361,13006.716874400001,117.7154657400024,53488.27393488 2024-04-13,01:56:03.000,104,11090646,13325,0,1712973362,13006.710138089991,117.78595704000327,53488.28790912001 2024-04-13,01:56:04.000,104,11090664,13605,0,1712973363,13006.710138089991,117.78595704000327,53488.30188336 2024-04-13,01:56:05.000,104,11090673,13245,0,1712973364,13006.69666547,117.77890791000391,53488.23201216 2024-04-13,01:56:06.000,104,11090618,13565,0,1712973365,13006.67645654,117.79300617000263,53488.30887048001 2024-04-13,01:56:07.000,104,11090683,13605,0,1712973366,13006.662983919996,117.80005530000199,53488.28790912001 2024-04-13,01:56:08.000,104,11090665,13485,0,1712973367,13006.67645654,117.8141535600007,53488.294896240004 2024-04-13,01:56:09.000,104,11090667,13725,0,1712973368,13006.65624761,117.85644834000414,53488.30188336 2024-04-13,01:56:10.000,104,11090655,13525,0,1712973369,13006.662983919996,117.85644834000414,53488.26694776001 2024-04-13,01:56:11.000,104,11090646,13765,0,1712973370,13006.629302369991,117.88464486000157,53488.259960639996 2024-04-13,01:56:12.000,104,11090637,13365,0,1712973371,13006.642774989996,117.87054660000285,53488.23899928001 2024-04-13,01:56:13.000,104,11090672,13565,0,1712973372,13006.61582975,117.88464486000157,53488.259960639996 2024-04-13,01:56:14.000,104,11090614,13685,0,1712973373,13006.561939269995,117.89169399000093,53488.197076560005 2024-04-13,01:56:15.000,104,11090632,13765,0,1712973374,13006.582148199996,117.92693963999773,53488.30887048001 2024-04-13,01:56:16.000,104,11090631,13405,0,1712973375,13006.58888450999,117.95513616000244,53488.280922 2024-04-13,01:56:17.000,104,11090632,13165,0,1712973376,13006.561939269995,117.95513616000244,53488.2110508 2024-04-13,01:56:18.000,104,11090682,13405,0,1712973377,13006.50804878999,117.9974309399986,53488.15515384 2024-04-13,01:56:19.000,104,11090667,13765,0,1712973378,13006.541730339995,118.00448006999795,53488.19008944001 2024-04-13,01:56:20.000,104,11090660,13325,0,1712973379,13006.5147851,118.03972572000202,53488.19008944001 2024-04-13,01:56:21.000,104,11090635,13685,0,1712973380,13006.45415831,118.0256274600033,53488.18310232 2024-04-13,01:56:22.000,104,11090652,13885,0,1712973381,13006.45415831,118.0256274600033,53488.197076560005 2024-04-13,01:56:23.000,104,11090651,13405,0,1712973382,13006.47436724,118.04677485000138,53488.16912808001 2024-04-13,01:56:24.000,104,11090612,13485,0,1712973383,13006.420476759995,118.04677485000138,53488.20406368 2024-04-13,01:56:25.000,104,11090650,13565,0,1712973384,13006.440685689995,118.03972572000202,53488.197076560005 2024-04-13,01:56:26.000,104,11090630,13485,0,1712973385,13006.420476759995,118.08202049999818,53488.148166720006 2024-04-13,01:56:27.000,104,11090651,13645,0,1712973386,13006.460894619995,118.08202049999818,53488.1761152 2024-04-13,01:56:28.000,104,11090639,13405,0,1712973387,13006.420476759995,118.08906963000481,53488.14117960001 2024-04-13,01:56:29.000,104,11090607,13525,0,1712973388,13006.38679520999,118.08202049999818,53488.106244 2024-04-13,01:56:30.000,104,11090677,13725,0,1712973389,13006.36658627999,118.06792223999946,53488.1761152 2024-04-13,01:56:31.000,104,11090636,13525,0,1712973390,13006.359849969995,118.08906963000481,53488.18310232 2024-04-13,01:56:32.000,104,11090612,13285,0,1712973391,13006.37332259,118.10316789000353,53488.16912808001 2024-04-13,01:56:33.000,104,11090622,13605,0,1712973392,13006.39353152,118.0608731100001,53488.15515384 2024-04-13,01:56:34.000,104,11090630,13325,0,1712973393,13006.37332259,118.06792223999946,53488.18310232 2024-04-13,01:56:35.000,104,11090640,13445,0,1712973394,13006.38679520999,118.04677485000138,53488.1761152 2024-04-13,01:56:36.000,104,11090606,13365,0,1712973395,13006.35311366,118.03972572000202,53488.106244 2024-04-13,01:56:37.000,104,11090659,13405,0,1712973396,13006.39353152,118.0256274600033,53488.11323112 2024-04-13,01:56:38.000,104,11090641,13445,0,1712973397,13006.38679520999,118.0256274600033,53488.14117960001 2024-04-13,01:56:39.000,104,11090649,13325,0,1712973398,13006.38679520999,118.0256274600033,53488.16912808001 2024-04-13,01:56:40.000,104,11090661,13525,0,1712973399,13006.400267829995,118.00448006999795,53488.127205360004 2024-04-13,01:56:41.000,104,11090661,13525,0,1712973400,13006.420476759995,118.00448006999795,53488.106244 2024-04-13,01:56:42.000,104,11090631,13565,0,1712973401,13006.40700413999,118.00448006999795,53488.13419248 2024-04-13,01:56:43.000,104,11090588,13565,0,1712973402,13006.40700413999,117.9621852900018,53488.029385680005 2024-04-13,01:56:44.000,104,11090631,13685,0,1712973403,13006.400267829995,118.00448006999795,53488.07130840001 2024-04-13,01:56:45.000,104,11090618,13645,0,1712973404,13006.35311366,117.97628355000052,53488.07130840001 2024-04-13,01:56:46.000,104,11090627,13325,0,1712973405,13006.380058899995,117.98333267999988,53488.04335992 2024-04-13,01:56:47.000,104,11090632,13605,0,1712973406,13006.359849969995,117.9621852900018,53488.04335992 2024-04-13,01:56:48.000,104,11090591,13965,0,1712973407,13006.38679520999,117.96923442000116,53488.0363728 2024-04-13,01:56:49.000,104,11090622,13405,0,1712973408,13006.34637734999,117.97628355000052,53488.0363728 2024-04-13,01:56:50.000,104,11090678,13165,0,1712973409,13006.34637734999,117.94808703000308,53488.04335992 2024-04-13,01:56:51.000,104,11090723,13165,0,1712973410,13006.35311366,117.9621852900018,53488.0363728 2024-04-13,01:56:52.000,104,11090599,13445,0,1712973411,13006.339641039995,117.94103790000372,53488.07130840001 2024-04-13,01:56:53.000,104,11090640,13285,0,1712973412,13006.37332259,117.94103790000372,53488.08528264 2024-04-13,01:56:54.000,104,11090629,13845,0,1712973413,13006.37332259,117.88464486000157,53488.06432128 2024-04-13,01:56:55.000,104,11090644,13765,0,1712973414,13006.33290473,117.91284137999901,53488.05733416 2024-04-13,01:56:56.000,104,11090626,13325,0,1712973415,13006.339641039995,117.91284137999901,53488.00143720001 2024-04-13,01:56:57.000,104,11090654,13325,0,1712973416,13006.319432109995,117.91284137999901,53488.092269759996 2024-04-13,01:56:58.000,104,11090618,13485,0,1712973417,13006.339641039995,117.88464486000157,53488.05733416 2024-04-13,01:56:59.000,104,11090638,13565,0,1712973418,13006.28575055999,117.90579224999965,53488.06432128 2024-04-13,01:57:00.000,104,11090639,13245,0,1712973419,13006.29248687,117.87759573000221,53488.04335992 2024-04-13,01:57:01.000,104,11090600,13445,0,1712973420,13006.279014249994,117.91989050999837,53488.05733416 2024-04-13,01:57:02.000,104,11090677,13565,0,1712973421,13006.27227794,117.90579224999965,53488.05034704001 2024-04-13,01:57:03.000,104,11090637,13445,0,1712973422,13006.26554162999,117.87759573000221,53487.98746296 2024-04-13,01:57:04.000,104,11090639,13325,0,1712973423,13006.28575055999,117.85644834000414,53488.0363728 2024-04-13,01:57:05.000,104,11090656,13405,0,1712973424,13006.258805319994,117.87759573000221,53487.99445008 2024-04-13,01:57:06.000,104,11090670,13245,0,1712973425,13006.20491483999,117.87054660000285,53487.97348872001 2024-04-13,01:57:07.000,104,11090681,13405,0,1712973426,13006.20491483999,117.87054660000285,53487.95252736001 2024-04-13,01:57:08.000,104,11090615,13485,0,1712973427,13006.211651149999,117.82825181999942,53487.98746296 2024-04-13,01:57:09.000,104,11090627,13565,0,1712973428,13006.191442219999,117.83530094999878,53487.97348872001 2024-04-13,01:57:10.000,104,11090636,13445,0,1712973429,13006.191442219999,117.8634974700035,53487.93855312 2024-04-13,01:57:11.000,104,11090675,13685,0,1712973430,13006.177969599994,117.87054660000285,53487.94554024 2024-04-13,01:57:12.000,104,11090606,13565,0,1712973431,13006.171233289999,117.85644834000414,53487.88265616001 2024-04-13,01:57:13.000,104,11090606,13445,0,1712973432,13006.164496979989,117.84235007999814,53487.90361752001 2024-04-13,01:57:14.000,104,11090621,13645,0,1712973433,13006.177969599994,117.87054660000285,53487.87566904 2024-04-13,01:57:15.000,104,11090610,13445,0,1712973434,13006.177969599994,117.83530094999878,53487.87566904 2024-04-13,01:57:16.000,104,11090639,13365,0,1712973435,13006.18470590999,117.83530094999878,53487.910604640005 2024-04-13,01:57:17.000,104,11090653,13525,0,1712973436,13006.157760669994,117.82825181999942,53487.88964328 2024-04-13,01:57:18.000,104,11090609,13605,0,1712973437,13006.164496979989,117.82825181999942,53487.91759176 2024-04-13,01:57:19.000,104,11090658,13565,0,1712973438,13006.157760669994,117.82825181999942,53487.88964328 2024-04-13,01:57:20.000,104,11090633,13485,0,1712973439,13006.157760669994,117.8141535600007,53487.90361752001 2024-04-13,01:57:21.000,104,11090639,13605,0,1712973440,13006.130815429999,117.85644834000414,53487.88265616001 2024-04-13,01:57:22.000,104,11090622,13645,0,1712973441,13006.137551739994,117.84939921000478,53487.861694800005 2024-04-13,01:57:23.000,104,11090640,13605,0,1712973442,13006.124079119989,117.85644834000414,53487.93156600001 2024-04-13,01:57:24.000,104,11090614,13525,0,1712973443,13006.103870189989,117.80710443000135,53487.93156600001 2024-04-13,01:57:25.000,104,11090603,13645,0,1712973444,13006.103870189989,117.80710443000135,53487.910604640005 2024-04-13,01:57:26.000,104,11090655,13565,0,1712973445,13006.083661259989,117.84939921000478,53487.8966304 2024-04-13,01:57:27.000,104,11090647,13485,0,1712973446,13006.063452329989,117.8141535600007,53487.8966304 2024-04-13,01:57:28.000,104,11090659,13325,0,1712973447,13006.097133879994,117.80710443000135,53487.87566904 2024-04-13,01:57:29.000,104,11090631,13645,0,1712973448,13006.029770779998,117.84235007999814,53487.91759176 2024-04-13,01:57:30.000,104,11090671,14005,0,1712973449,13006.056716019993,117.82120269000006,53487.8966304 2024-04-13,01:57:31.000,104,11090612,13885,0,1712973450,13006.043243399989,117.82120269000006,53487.8966304 2024-04-13,01:57:32.000,104,11090671,13565,0,1712973451,13006.023034469988,117.85644834000414,53487.8966304 2024-04-13,01:57:33.000,104,11090695,13525,0,1712973452,13006.009561849998,117.82120269000006,53487.87566904 2024-04-13,01:57:34.000,104,11090637,13725,0,1712973453,13005.975880299993,117.83530094999878,53487.84073344 2024-04-13,01:57:35.000,104,11090667,13485,0,1712973454,13005.942198749988,117.84235007999814,53487.812784960006 2024-04-13,01:57:36.000,104,11090680,13765,0,1712973455,13005.921989820003,117.8141535600007,53487.84772056 2024-04-13,01:57:37.000,104,11090618,13605,0,1712973456,13005.895044579993,117.82120269000006,53487.8267592 2024-04-13,01:57:38.000,104,11090648,13685,0,1712973457,13005.928726129998,117.84235007999814,53487.791823600004 2024-04-13,01:57:39.000,104,11090697,13365,0,1712973458,13005.895044579993,117.8141535600007,53487.77784936 2024-04-13,01:57:40.000,104,11090657,13805,0,1712973459,13005.847890409997,117.82120269000006,53487.74990088 2024-04-13,01:57:41.000,104,11090652,13765,0,1712973460,13005.861363030002,117.8141535600007,53487.77086224 2024-04-13,01:57:42.000,104,11090624,13405,0,1712973461,13005.888308269998,117.84235007999814,53487.78483648001 2024-04-13,01:57:43.000,104,11090628,13725,0,1712973462,13005.834417789993,117.82120269000006,53487.80579784001 2024-04-13,01:57:44.000,104,11090633,13765,0,1712973463,13005.854626719993,117.83530094999878,53487.84073344 2024-04-13,01:57:45.000,104,11090705,13605,0,1712973464,13005.861363030002,117.78595704000327,53487.73592664001 2024-04-13,01:57:46.000,104,11090673,13525,0,1712973465,13005.881571960002,117.84235007999814,53487.73592664001 2024-04-13,01:57:47.000,104,11090640,13845,0,1712973466,13005.854626719993,117.78595704000327,53487.77086224 2024-04-13,01:57:48.000,104,11090647,13765,0,1712973467,13005.854626719993,117.82120269000006,53487.7219524 2024-04-13,01:57:49.000,104,11090720,13565,0,1712973468,13005.861363030002,117.82825181999942,53487.72893952 2024-04-13,01:57:50.000,104,11090666,13285,0,1712973469,13005.901780890003,117.82825181999942,53487.742913760005 2024-04-13,01:57:51.000,104,11090654,13605,0,1712973470,13005.895044579993,117.84939921000478,53487.7219524 2024-04-13,01:57:52.000,104,11090702,13325,0,1712973471,13005.868099339998,117.79300617000263,53487.70099104 2024-04-13,01:57:53.000,104,11090615,13485,0,1712973472,13005.854626719993,117.80710443000135,53487.645094080006 2024-04-13,01:57:54.000,104,11090674,13485,0,1712973473,13005.874835649993,117.82120269000006,53487.71496528001 2024-04-13,01:57:55.000,104,11090639,13245,0,1712973474,13005.861363030002,117.82825181999942,53487.68002968 2024-04-13,01:57:56.000,104,11090680,13525,0,1712973475,13005.834417789993,117.83530094999878,53487.68002968 2024-04-13,01:57:57.000,104,11090659,13245,0,1712973476,13005.841154100002,117.87054660000285,53487.72893952 2024-04-13,01:57:58.000,104,11090642,13765,0,1712973477,13005.881571960002,117.82825181999942,53487.7219524 2024-04-13,01:57:59.000,104,11090664,13685,0,1712973478,13005.881571960002,117.82120269000006,53487.71496528001 2024-04-13,01:58:00.000,104,11090652,13565,0,1712973479,13005.874835649993,117.83530094999878,53487.66605544001 2024-04-13,01:58:11.000,104,11090674,13525,0,1712973490,13005.686218969997,117.85644834000414,53487.65906832 2024-04-13,01:58:12.000,104,11090644,13765,0,1712973491,13005.659273730002,117.84235007999814,53487.66605544001 2024-04-13,01:58:13.000,104,11090682,13725,0,1712973492,13005.652537419992,117.83530094999878,53487.68002968 2024-04-13,01:58:14.000,104,11090672,13485,0,1712973493,13005.632328489992,117.84939921000478,53487.63810696001 2024-04-13,01:58:15.000,104,11090633,13485,0,1712973494,13005.632328489992,117.83530094999878,53487.6520812 2024-04-13,01:58:16.000,104,11090697,13245,0,1712973495,13005.618855870001,117.82120269000006,53487.624132720004 2024-04-13,01:58:17.000,104,11090695,13405,0,1712973496,13005.591910629992,117.77890791000391,53487.58221 2024-04-13,01:58:18.000,104,11090671,13245,0,1712973497,13005.591910629992,117.80710443000135,53487.624132720004 2024-04-13,01:58:19.000,104,11090656,13445,0,1712973498,13005.564965389996,117.80710443000135,53487.61714560001 2024-04-13,01:58:20.000,104,11090674,13485,0,1712973499,13005.591910629992,117.80005530000199,53487.63111984 2024-04-13,01:58:21.000,104,11090634,13765,0,1712973500,13005.564965389996,117.78595704000327,53487.61015848 2024-04-13,01:58:22.000,104,11090660,13405,0,1712973501,13005.544756459996,117.76480964999791,53487.60317136 2024-04-13,01:58:23.000,104,11090688,13525,0,1712973502,13005.544756459996,117.79300617000263,53487.63810696001 2024-04-13,01:58:24.000,104,11090669,13205,0,1712973503,13005.490865979991,117.76480964999791,53487.60317136 2024-04-13,01:58:25.000,104,11090644,13405,0,1712973504,13005.504338599996,117.7507113899992,53487.54727440001 2024-04-13,01:58:26.000,104,11090669,13285,0,1712973505,13005.463920739996,117.72956400000112,53487.575222880005 2024-04-13,01:58:27.000,104,11090704,13605,0,1712973506,13005.497602290001,117.70136748000368,53487.589197119996 2024-04-13,01:58:28.000,104,11090647,13245,0,1712973507,13005.490865979991,117.73661313000048,53487.589197119996 2024-04-13,01:58:29.000,104,11090684,13325,0,1712973508,13005.524547529996,117.72251487000176,53487.589197119996 2024-04-13,01:58:30.000,104,11090724,13605,0,1712973509,13005.511074909991,117.70136748000368,53487.55426152 2024-04-13,01:58:31.000,104,11090679,13405,0,1712973510,13005.517811220001,117.68022008999833,53487.61714560001 2024-04-13,01:58:32.000,104,11090625,13765,0,1712973511,13005.538020150001,117.68726921999769,53487.56823576001 2024-04-13,01:58:33.000,104,11090615,13165,0,1712973512,13005.538020150001,117.70136748000368,53487.54727440001 2024-04-13,01:58:34.000,104,11090616,13565,0,1712973513,13005.538020150001,117.7154657400024,53487.56124864 2024-04-13,01:58:35.000,104,11090660,13405,0,1712973514,13005.531283839991,117.72956400000112,53487.63111984 2024-04-13,01:58:36.000,104,11090589,13365,0,1712973515,13005.551492769991,117.72956400000112,53487.624132720004 2024-04-13,01:58:37.000,104,11090581,13645,0,1712973516,13005.531283839991,117.73661313000048,53487.624132720004 2024-04-13,01:58:38.000,104,11090640,13405,0,1712973517,13005.497602290001,117.77890791000391,53487.60317136 2024-04-13,01:58:39.000,104,11090600,13565,0,1712973518,13005.531283839991,117.76480964999791,53487.63810696001 2024-04-13,01:58:40.000,104,11090611,13845,0,1712973519,13005.524547529996,117.80710443000135,53487.624132720004 2024-04-13,01:58:41.000,104,11090700,13405,0,1712973520,13005.47739336,117.8141535600007,53487.61015848 2024-04-13,01:58:42.000,104,11090646,13685,0,1712973521,13005.470657049991,117.80005530000199,53487.589197119996 2024-04-13,01:58:43.000,104,11090715,13565,0,1712973522,13005.497602290001,117.82120269000006,53487.63111984 2024-04-13,01:58:44.000,104,11090633,13685,0,1712973523,13005.470657049991,117.83530094999878,53487.575222880005 2024-04-13,01:58:45.000,104,11090684,13525,0,1712973524,13005.443711809996,117.82825181999942,53487.56124864 2024-04-13,01:58:46.000,104,11090610,13725,0,1712973525,13005.41676657,117.85644834000414,53487.59618424001 2024-04-13,01:58:47.000,104,11090623,13605,0,1712973526,13005.38982132999,117.91284137999901,53487.60317136 2024-04-13,01:58:48.000,104,11090629,13405,0,1712973527,13005.423502879996,117.89874312000029,53487.56823576001 2024-04-13,01:58:49.000,104,11090639,13525,0,1712973528,13005.41676657,117.89874312000029,53487.61714560001 2024-04-13,01:58:50.000,104,11090654,13165,0,1712973529,13005.403293949996,117.90579224999965,53487.61714560001 2024-04-13,01:58:51.000,104,11090658,13565,0,1712973530,13005.39655764,117.91284137999901,53487.55426152 2024-04-13,01:58:52.000,104,11090644,13525,0,1712973531,13005.35613978,117.94808703000308,53487.589197119996 2024-04-13,01:58:53.000,104,11090643,13405,0,1712973532,13005.37634871,117.94103790000372,53487.58221 2024-04-13,01:58:54.000,104,11090663,13525,0,1712973533,13005.29551299,117.92693963999773,53487.589197119996 2024-04-13,01:58:55.000,104,11090650,13525,0,1712973534,13005.28877667999,117.90579224999965,53487.60317136 2024-04-13,01:58:56.000,104,11090592,13685,0,1712973535,13005.30898560999,117.94103790000372,53487.56124864 2024-04-13,01:58:57.000,104,11090638,13205,0,1712973536,13005.282040369995,117.95513616000244,53487.61714560001 2024-04-13,01:58:58.000,104,11090680,13485,0,1712973537,13005.26856774999,117.94103790000372,53487.54028728 2024-04-13,01:58:59.000,104,11090676,13525,0,1712973538,13005.22814988999,117.95513616000244,53487.56124864 2024-04-13,01:59:00.000,104,11090713,13405,0,1712973539,13005.2348862,117.94103790000372,53487.54028728 2024-04-13,01:59:01.000,104,11090682,13725,0,1712973540,13005.160786789995,117.93398877000436,53487.53330016 2024-04-13,01:59:02.000,104,11090680,13605,0,1712973541,13005.201204649995,117.92693963999773,53487.55426152 2024-04-13,01:59:03.000,104,11090654,13405,0,1712973542,13005.15405048,117.91989050999837,53487.55426152 2024-04-13,01:59:04.000,104,11090711,13285,0,1712973543,13005.10689630999,117.91284137999901,53487.54727440001 2024-04-13,01:59:05.000,104,11090663,13525,0,1712973544,13005.08668737999,117.94808703000308,53487.526313040005 2024-04-13,01:59:06.000,104,11090642,13645,0,1712973545,13005.019324279994,117.93398877000436,53487.5123388 2024-04-13,01:59:07.000,104,11090670,13485,0,1712973546,13005.00585165999,117.94808703000308,53487.50535168 2024-04-13,01:59:08.000,104,11090685,13805,0,1712973547,13004.978906419994,117.94808703000308,53487.54028728 2024-04-13,01:59:09.000,104,11090666,13245,0,1712973548,13004.96543379999,117.94103790000372,53487.46342896 2024-04-13,01:59:10.000,104,11090653,14005,0,1712973549,13004.904807009989,117.98333267999988,53487.49836456001 2024-04-13,01:59:11.000,104,11090641,13605,0,1712973550,13004.844180219989,117.9621852900018,53487.50535168 2024-04-13,01:59:12.000,104,11090618,13405,0,1712973551,13004.877861769994,118.00448006999795,53487.477403200006 2024-04-13,01:59:13.000,104,11090641,13365,0,1712973552,13004.823971289989,117.97628355000052,53487.46342896 2024-04-13,01:59:14.000,104,11090647,13325,0,1712973553,13004.790289739998,117.96923442000116,53487.47041608001 2024-04-13,01:59:15.000,104,11090612,13405,0,1712973554,13004.763344499988,117.92693963999773,53487.456441840004 2024-04-13,01:59:16.000,104,11090639,13405,0,1712973555,13004.770080809998,117.92693963999773,53487.42849336001 2024-04-13,01:59:17.000,104,11090627,13605,0,1712973556,13004.716190329993,117.90579224999965,53487.38657064 2024-04-13,01:59:18.000,104,11090671,13605,0,1712973557,13004.655563539993,117.91989050999837,53487.38657064 2024-04-13,01:59:19.000,104,11090620,13365,0,1712973558,13004.648827229998,117.92693963999773,53487.3725964 2024-04-13,01:59:20.000,104,11090622,13365,0,1712973559,13004.669036159998,117.88464486000157,53487.41451912 2024-04-13,01:59:21.000,104,11090632,13485,0,1712973560,13004.628618299997,117.89169399000093,53487.407532000005 2024-04-13,01:59:22.000,104,11090658,13325,0,1712973561,13004.648827229998,117.88464486000157,53487.43548048 2024-04-13,01:59:23.000,104,11090695,13685,0,1712973562,13004.628618299997,117.84235007999814,53487.43548048 2024-04-13,01:59:24.000,104,11090621,13365,0,1712973563,13004.601673060002,117.84235007999814,53487.36560928 2024-04-13,01:59:25.000,104,11090629,13445,0,1712973564,13004.581464130002,117.85644834000414,53487.358622160005 2024-04-13,01:59:26.000,104,11090659,13805,0,1712973565,13004.567991509997,117.83530094999878,53487.34464792 2024-04-13,01:59:27.000,104,11090628,13925,0,1712973566,13004.588200439997,117.82825181999942,53487.32368656 2024-04-13,01:59:28.000,104,11090618,13405,0,1712973567,13004.541046270002,117.84939921000478,53487.28176384001 2024-04-13,01:59:29.000,104,11090678,13765,0,1712973568,13004.541046270002,117.82825181999942,53487.33067368001 2024-04-13,01:59:30.000,104,11090667,13325,0,1712973569,13004.520837340002,117.80710443000135,53487.31669944 2024-04-13,01:59:31.000,104,11090630,13525,0,1712973570,13004.534309959992,117.87054660000285,53487.25381536001 2024-04-13,01:59:32.000,104,11090678,13565,0,1712973571,13004.500628410002,117.84939921000478,53487.288750960004 2024-04-13,01:59:33.000,104,11090589,13845,0,1712973572,13004.514101029992,117.83530094999878,53487.309712320006 2024-04-13,01:59:34.000,104,11090638,13485,0,1712973573,13004.473683169992,117.83530094999878,53487.29573808 2024-04-13,01:59:35.000,104,11090656,13445,0,1712973574,13004.440001620002,117.84235007999814,53487.26080248001 2024-04-13,01:59:36.000,104,11090618,13565,0,1712973575,13004.446737929997,117.80005530000199,53487.2677896 2024-04-13,01:59:37.000,104,11090647,13525,0,1712973576,13004.433265309992,117.84939921000478,53487.239841120005 2024-04-13,01:59:38.000,104,11090656,13685,0,1712973577,13004.446737929997,117.85644834000414,53487.23285400001 2024-04-13,01:59:39.000,104,11090670,13405,0,1712973578,13004.419792690001,117.8634974700035,53487.288750960004 2024-04-13,01:59:40.000,104,11090660,13525,0,1712973579,13004.413056379992,117.84235007999814,53487.25381536001 2024-04-13,01:59:41.000,104,11090667,13445,0,1712973580,13004.399583760001,117.85644834000414,53487.25381536001 2024-04-13,01:59:42.000,104,11090663,13605,0,1712973581,13004.386111139997,117.84939921000478,53487.239841120005 2024-04-13,01:59:43.000,104,11090689,13765,0,1712973582,13004.379374830001,117.85644834000414,53487.16996992 2024-04-13,01:59:44.000,104,11090700,13565,0,1712973583,13004.372638519992,117.84235007999814,53487.1979184 2024-04-13,01:59:45.000,104,11090659,13725,0,1712973584,13004.406320069997,117.82120269000006,53487.20490552 2024-04-13,01:59:46.000,104,11090657,13685,0,1712973585,13004.379374830001,117.83530094999878,53487.142021440006 2024-04-13,01:59:47.000,104,11090677,13605,0,1712973586,13004.345693279996,117.84235007999814,53487.190931280005 2024-04-13,01:59:48.000,104,11090641,13605,0,1712973587,13004.359165900001,117.88464486000157,53487.18394416001 2024-04-13,01:59:49.000,104,11090649,13605,0,1712973588,13004.352429589992,117.8634974700035,53487.17695704 2024-04-13,01:59:50.000,104,11090676,13685,0,1712973589,13004.338956970001,117.89169399000093,53487.16996992 2024-04-13,01:59:51.000,104,11090607,13405,0,1712973590,13004.386111139997,117.88464486000157,53487.18394416001 2024-04-13,01:59:52.000,104,11090672,13365,0,1712973591,13004.372638519992,117.92693963999773,53487.13503432001 2024-04-13,01:59:53.000,104,11090633,13565,0,1712973592,13004.365902209996,117.93398877000436,53487.18394416001 2024-04-13,01:59:54.000,104,11090663,13365,0,1712973593,13004.399583760001,117.95513616000244,53487.14900856 2024-04-13,01:59:55.000,104,11090650,13605,0,1712973594,13004.379374830001,117.99038180999923,53487.17695704 2024-04-13,01:59:56.000,104,11090636,13765,0,1712973595,13004.372638519992,117.97628355000052,53487.20490552 2024-04-13,01:59:57.000,104,11090665,13725,0,1712973596,13004.392847449992,117.96923442000116,53487.13503432001 2024-04-13,01:59:58.000,104,11090637,14125,0,1712973597,13004.372638519992,118.04677485000138,53487.16298280001 2024-04-13,01:59:59.000,104,11090659,13485,0,1712973598,13004.312011729991,118.0256274600033,53487.072150240005 2024-04-13,02:00:00.000,104,11090676,13845,0,1712973599,13004.332220659991,118.00448006999795,53487.08612448001 2024-04-13,02:00:01.000,104,11090644,13405,0,1712973600,13004.365902209996,118.05382398000074,53487.11407296001 2024-04-13,02:00:02.000,104,11090667,14085,0,1712973601,13004.318748040001,118.08202049999818,53487.04420176001 2024-04-13,02:00:03.000,104,11090653,13925,0,1712973602,13004.312011729991,118.12431528000161,53487.1280472 2024-04-13,02:00:04.000,104,11090643,13445,0,1712973603,13004.298539110001,118.08906963000481,53487.121060080004 2024-04-13,02:00:05.000,104,11090658,13485,0,1712973604,13004.271593869991,118.09611876000417,53487.058176 2024-04-13,02:00:06.000,104,11090659,13285,0,1712973605,13004.278330180001,118.11726615000225,53487.10708584 2024-04-13,02:00:07.000,104,11090635,13205,0,1712973606,13004.21770339,118.11021702000289,53487.058176 2024-04-13,02:00:08.000,104,11090671,13565,0,1712973607,13004.251384939991,118.13136441000097,53487.058176 2024-04-13,02:00:09.000,104,11090641,13565,0,1712973608,13004.19075814999,118.12431528000161,53487.08612448001 2024-04-13,02:00:10.000,104,11090624,13525,0,1712973609,13004.17728553,118.13136441000097,53487.05118888 2024-04-13,02:00:11.000,104,11090671,13565,0,1712973610,13004.17054921999,118.11021702000289,53487.058176 2024-04-13,02:00:12.000,104,11090672,13765,0,1712973611,13004.15034028999,118.13841354000033,53487.08612448001 2024-04-13,02:00:13.000,104,11090625,13845,0,1712973612,13004.15034028999,118.13841354000033,53487.03721464 2024-04-13,02:00:14.000,104,11090646,13925,0,1712973613,13004.163812909996,118.11726615000225,53487.03022752 2024-04-13,02:00:15.000,104,11090690,12925,0,1712973614,13004.11665874,118.13841354000033,53487.03721464 2024-04-13,02:00:16.000,104,11090663,13445,0,1712973615,13004.123395049995,118.13841354000033,53487.08612448001 2024-04-13,02:00:17.000,104,11090678,13205,0,1712973616,13004.09644981,118.1595609299984,53487.03721464 2024-04-13,02:00:18.000,104,11090640,13485,0,1712973617,13004.04929563999,118.16661005999777,53487.04420176001 2024-04-13,02:00:19.000,104,11090638,13485,0,1712973618,13004.06950456999,118.13841354000033,53487.03022752 2024-04-13,02:00:20.000,104,11090661,13565,0,1712973619,13004.09644981,118.12431528000161,53487.03721464 2024-04-13,02:00:21.000,104,11090646,13605,0,1712973620,13004.06950456999,118.14546266999969,53487.03022752 2024-04-13,02:00:22.000,104,11090669,13205,0,1712973621,13004.06950456999,118.18070832000376,53486.9883048 2024-04-13,02:00:23.000,104,11090655,13645,0,1712973622,13004.06950456999,118.14546266999969,53487.01625328001 2024-04-13,02:00:24.000,104,11090625,13765,0,1712973623,13004.03582302,118.12431528000161,53486.96035632 2024-04-13,02:00:25.000,104,11090674,13605,0,1712973624,13004.02908670999,118.1736591900044,53486.974330560006 2024-04-13,02:00:26.000,104,11090627,13285,0,1712973625,13004.022350399995,118.1595609299984,53487.03022752 2024-04-13,02:00:27.000,104,11090636,13445,0,1712973626,13004.04929563999,118.15251179999905,53486.96734344001 2024-04-13,02:00:28.000,104,11090631,13605,0,1712973627,13004.00887777999,118.1736591900044,53486.953369200004 2024-04-13,02:00:29.000,104,11090636,14085,0,1712973628,13004.05603195,118.13136441000097,53486.96734344001 2024-04-13,02:00:30.000,104,11090623,13365,0,1712973629,13004.02908670999,118.15251179999905,53486.93939496 2024-04-13,02:00:31.000,104,11090646,13765,0,1712973630,13004.05603195,118.13841354000033,53486.91843360001 2024-04-13,02:00:32.000,104,11090687,13885,0,1712973631,13004.002141469995,118.11726615000225,53486.84157528 2024-04-13,02:00:33.000,104,11090671,13645,0,1712973632,13004.02908670999,118.15251179999905,53486.904459360005 2024-04-13,02:00:34.000,104,11090619,13565,0,1712973633,13004.02908670999,118.13136441000097,53486.883498 2024-04-13,02:00:35.000,104,11090684,13885,0,1712973634,13004.02908670999,118.13841354000033,53486.87651088001 2024-04-13,02:00:36.000,104,11090672,13845,0,1712973635,13004.03582302,118.11021702000289,53486.89048512 2024-04-13,02:00:37.000,104,11090687,13565,0,1712973636,13004.06950456999,118.09611876000417,53486.883498 2024-04-13,02:00:38.000,104,11090654,13485,0,1712973637,13004.06950456999,118.08202049999818,53486.86253664 2024-04-13,02:00:39.000,104,11090680,13645,0,1712973638,13004.11665874,118.13841354000033,53486.84856240001 2024-04-13,02:00:40.000,104,11090690,13685,0,1712973639,13004.123395049995,118.15251179999905,53486.904459360005 2024-04-13,02:00:41.000,104,11090654,13725,0,1712973640,13004.123395049995,118.13841354000033,53486.82760104001 2024-04-13,02:00:42.000,104,11090666,13405,0,1712973641,13004.163812909996,118.14546266999969,53486.89747224001 2024-04-13,02:00:43.000,104,11090696,13405,0,1712973642,13004.13686767,118.12431528000161,53486.83458816 2024-04-13,02:00:44.000,104,11090647,13485,0,1712973643,13004.19075814999,118.14546266999969,53486.89747224001 2024-04-13,02:00:45.000,104,11090643,13525,0,1712973644,13004.224439699996,118.16661005999777,53486.84157528 2024-04-13,02:00:46.000,104,11090662,13525,0,1712973645,13004.244648629996,118.16661005999777,53486.855549520005 2024-04-13,02:00:47.000,104,11090660,13565,0,1712973646,13004.271593869991,118.20185571000184,53486.855549520005 2024-04-13,02:00:48.000,104,11090669,13645,0,1712973647,13004.278330180001,118.1736591900044,53486.84157528 2024-04-13,02:00:49.000,104,11090660,13525,0,1712973648,13004.298539110001,118.18070832000376,53486.883498 2024-04-13,02:00:50.000,104,11090706,13405,0,1712973649,13004.338956970001,118.20185571000184,53486.84157528 2024-04-13,02:00:51.000,104,11090649,13605,0,1712973650,13004.359165900001,118.19480658000248,53486.883498 2024-04-13,02:00:52.000,104,11090633,13765,0,1712973651,13004.372638519992,118.21595397000056,53486.83458816 2024-04-13,02:00:53.000,104,11090682,13645,0,1712973652,13004.359165900001,118.24415048999799,53486.89747224001 2024-04-13,02:00:54.000,104,11090619,13605,0,1712973653,13004.386111139997,118.25119962000463,53486.86253664 2024-04-13,02:00:55.000,104,11090630,13405,0,1712973654,13004.392847449992,118.23005222999927,53486.86253664 2024-04-13,02:00:56.000,104,11090652,13525,0,1712973655,13004.460210550002,118.25119962000463,53486.87651088001 2024-04-13,02:00:57.000,104,11090652,13325,0,1712973656,13004.433265309992,118.24415048999799,53486.89048512 2024-04-13,02:00:58.000,104,11090644,13685,0,1712973657,13004.453474239992,118.25119962000463,53486.89747224001 2024-04-13,02:00:59.000,104,11090662,13565,0,1712973658,13004.507364719997,118.27939614000206,53486.82760104001 2024-04-13,02:01:00.000,104,11090661,13245,0,1712973659,13004.514101029992,118.2723470100027,53486.86952376 2024-04-13,02:01:01.000,104,11090662,13405,0,1712973660,13004.541046270002,118.2723470100027,53486.89048512 2024-04-13,02:01:02.000,104,11090663,13605,0,1712973661,13004.520837340002,118.3075926599995,53486.91843360001 2024-04-13,02:01:03.000,104,11090690,13245,0,1712973662,13004.554518889992,118.33578918000421,53486.86952376 2024-04-13,02:01:04.000,104,11090686,13645,0,1712973663,13004.567991509997,118.34988744000293,53486.91144648 2024-04-13,02:01:05.000,104,11090663,13365,0,1712973664,13004.615145679993,118.35693657000229,53486.91144648 2024-04-13,02:01:06.000,104,11090684,13565,0,1712973665,13004.601673060002,118.38513308999973,53486.91843360001 2024-04-13,02:01:07.000,104,11090612,13525,0,1712973666,13004.655563539993,118.37808396000037,53486.91144648 2024-04-13,02:01:08.000,104,11090679,13685,0,1712973667,13004.675772469993,118.35693657000229,53486.974330560006 2024-04-13,02:01:09.000,104,11090649,13325,0,1712973668,13004.662299850002,118.35693657000229,53486.94638208001 2024-04-13,02:01:10.000,104,11090666,13565,0,1712973669,13004.648827229998,118.39218221999909,53486.89747224001 2024-04-13,02:01:11.000,104,11090639,13765,0,1712973670,13004.675772469993,118.36398570000165,53486.93240784 2024-04-13,02:01:12.000,104,11090665,13765,0,1712973671,13004.682508780003,118.37808396000037,53486.953369200004 2024-04-13,02:01:13.000,104,11090653,13405,0,1712973672,13004.655563539993,118.36398570000165,53486.89048512 2024-04-13,02:01:14.000,104,11090651,13645,0,1712973673,13004.662299850002,118.39923134999844,53486.953369200004 2024-04-13,02:01:15.000,104,11090672,13565,0,1712973674,13004.662299850002,118.37808396000037,53486.96734344001 2024-04-13,02:01:16.000,104,11090682,13685,0,1712973675,13004.669036159998,118.39923134999844,53486.953369200004 2024-04-13,02:01:17.000,104,11090686,13885,0,1712973676,13004.662299850002,118.37808396000037,53486.96734344001 2024-04-13,02:01:18.000,104,11090666,13645,0,1712973677,13004.689245089998,118.37808396000037,53486.96035632 2024-04-13,02:01:19.000,104,11090636,13605,0,1712973678,13004.675772469993,118.39923134999844,53486.953369200004 2024-04-13,02:01:20.000,104,11090646,13765,0,1712973679,13004.695981399993,118.4062804799978,53486.93939496 2024-04-13,02:01:21.000,104,11090640,13405,0,1712973680,13004.682508780003,118.4062804799978,53486.94638208001 2024-04-13,02:01:22.000,104,11090599,13885,0,1712973681,13004.675772469993,118.38513308999973,53486.93240784 2024-04-13,02:01:23.000,104,11090686,13925,0,1712973682,13004.662299850002,118.36398570000165,53486.96035632 2024-04-13,02:01:24.000,104,11090660,13485,0,1712973683,13004.675772469993,118.37808396000037,53486.92542072001 2024-04-13,02:01:25.000,104,11090623,13925,0,1712973684,13004.662299850002,118.36398570000165,53486.96734344001 2024-04-13,02:01:26.000,104,11090640,13645,0,1712973685,13004.675772469993,118.35693657000229,53486.94638208001 2024-04-13,02:01:27.000,104,11090670,13845,0,1712973686,13004.689245089998,118.39218221999909,53486.93240784 2024-04-13,02:01:28.000,104,11090665,13645,0,1712973687,13004.662299850002,118.37103483000101,53486.953369200004 2024-04-13,02:01:29.000,104,11090627,13525,0,1712973688,13004.675772469993,118.37103483000101,53486.94638208001 2024-04-13,02:01:30.000,104,11090649,13725,0,1712973689,13004.648827229998,118.37103483000101,53486.94638208001 2024-04-13,02:01:31.000,104,11090720,13565,0,1712973690,13004.689245089998,118.38513308999973,53486.93939496 2024-04-13,02:01:32.000,104,11090660,13925,0,1712973691,13004.682508780003,118.35693657000229,53486.953369200004 2024-04-13,02:01:33.000,104,11090671,13845,0,1712973692,13004.709454019998,118.34988744000293,53487.00227904 2024-04-13,02:01:34.000,104,11090670,13645,0,1712973693,13004.722926639988,118.36398570000165,53487.058176 2024-04-13,02:01:35.000,104,11090629,13565,0,1712973694,13004.749871879998,118.37808396000037,53487.058176 2024-04-13,02:01:36.000,104,11090607,13565,0,1712973695,13004.770080809998,118.39218221999909,53487.04420176001 2024-04-13,02:01:37.000,104,11090674,13645,0,1712973696,13004.770080809998,118.37103483000101,53487.023240400005 2024-04-13,02:01:38.000,104,11090681,13205,0,1712973697,13004.783553429988,118.36398570000165,53487.08612448001 2024-04-13,02:01:39.000,104,11090650,13365,0,1712973698,13004.797026049993,118.37103483000101,53487.072150240005 2024-04-13,02:01:40.000,104,11090625,13685,0,1712973699,13004.844180219989,118.38513308999973,53487.023240400005 2024-04-13,02:01:41.000,104,11090701,13445,0,1712973700,13004.817234979993,118.37808396000037,53487.04420176001 2024-04-13,02:01:42.000,104,11090671,13845,0,1712973701,13004.837443909993,118.4062804799978,53487.06516312001 2024-04-13,02:01:43.000,104,11090627,13285,0,1712973702,13004.844180219989,118.39923134999844,53487.058176 2024-04-13,02:01:44.000,104,11090645,13325,0,1712973703,13004.837443909993,118.4062804799978,53487.03721464 2024-04-13,02:01:45.000,104,11090605,13525,0,1712973704,13004.891334389999,118.39923134999844,53487.01625328001 2024-04-13,02:01:46.000,104,11090659,13725,0,1712973705,13004.857652839994,118.4062804799978,53487.04420176001 2024-04-13,02:01:47.000,104,11090667,13925,0,1712973706,13004.871125459998,118.4062804799978,53487.023240400005 2024-04-13,02:01:48.000,104,11090631,13365,0,1712973707,13004.877861769994,118.36398570000165,53487.03022752 2024-04-13,02:01:49.000,104,11090628,13405,0,1712973708,13004.938488559994,118.38513308999973,53487.072150240005 2024-04-13,02:01:50.000,104,11090667,13525,0,1712973709,13004.925015939989,118.38513308999973,53487.06516312001 2024-04-13,02:01:51.000,104,11090670,13525,0,1712973710,13004.918279629994,118.37808396000037,53487.06516312001 2024-04-13,02:01:52.000,104,11090646,14045,0,1712973711,13004.918279629994,118.41332961000444,53487.06516312001 2024-04-13,02:01:53.000,104,11090683,13405,0,1712973712,13004.938488559994,118.4062804799978,53487.072150240005 2024-04-13,02:01:54.000,104,11090666,13405,0,1712973713,13004.918279629994,118.41332961000444,53487.05118888 2024-04-13,02:01:55.000,104,11090675,13565,0,1712973714,13004.945224869989,118.4062804799978,53487.058176 2024-04-13,02:01:56.000,104,11090637,13685,0,1712973715,13004.972170109999,118.39218221999909,53487.10009872 2024-04-13,02:01:57.000,104,11090658,13405,0,1712973716,13004.931752249999,118.43447700000252,53487.10708584 2024-04-13,02:01:58.000,104,11090669,13405,0,1712973717,13004.992379039999,118.4203787400038,53487.058176 2024-04-13,02:01:59.000,104,11090620,13485,0,1712973718,13004.978906419994,118.44152613000188,53487.10708584 2024-04-13,02:02:00.000,104,11090635,13685,0,1712973719,13004.972170109999,118.41332961000444,53487.07913736 2024-04-13,02:02:01.000,104,11090687,13525,0,1712973720,13005.00585165999,118.44857526000123,53487.072150240005 2024-04-13,02:02:02.000,104,11090647,13605,0,1712973721,13004.999115349994,118.4556243900006,53487.11407296001 2024-04-13,02:02:03.000,104,11090639,13365,0,1712973722,13005.012587969999,118.4556243900006,53487.10708584 2024-04-13,02:02:04.000,104,11090657,13685,0,1712973723,13005.00585165999,118.46267351999995,53487.121060080004 2024-04-13,02:02:05.000,104,11090657,13485,0,1712973724,13004.978906419994,118.4556243900006,53487.10708584 2024-04-13,02:02:06.000,104,11090635,13605,0,1712973725,13005.012587969999,118.43447700000252,53487.058176 2024-04-13,02:02:07.000,104,11090618,13445,0,1712973726,13005.032796899999,118.44857526000123,53487.10708584 2024-04-13,02:02:08.000,104,11090611,13765,0,1712973727,13004.992379039999,118.43447700000252,53487.142021440006 2024-04-13,02:02:09.000,104,11090647,13765,0,1712973728,13005.032796899999,118.43447700000252,53487.10708584 2024-04-13,02:02:10.000,104,11090607,13525,0,1712973729,13005.059742139994,118.47677177999867,53487.15599568 2024-04-13,02:02:11.000,104,11090665,13365,0,1712973730,13005.02606058999,118.4556243900006,53487.10708584 2024-04-13,02:02:12.000,104,11090623,13325,0,1712973731,13005.012587969999,118.47677177999867,53487.16298280001 2024-04-13,02:02:13.000,104,11090631,13965,0,1712973732,13005.079951069994,118.4556243900006,53487.18394416001 2024-04-13,02:02:14.000,104,11090694,13365,0,1712973733,13005.039533209994,118.44857526000123,53487.10708584 2024-04-13,02:02:15.000,104,11090671,13485,0,1712973734,13005.019324279994,118.42742787000316,53487.13503432001 2024-04-13,02:02:16.000,104,11090658,13605,0,1712973735,13005.019324279994,118.4556243900006,53487.18394416001 2024-04-13,02:02:17.000,104,11090651,13245,0,1712973736,13004.992379039999,118.44152613000188,53487.13503432001 2024-04-13,02:02:18.000,104,11090631,13645,0,1712973737,13005.019324279994,118.44857526000123,53487.13503432001 2024-04-13,02:02:19.000,104,11090669,13685,0,1712973738,13005.032796899999,118.4556243900006,53487.142021440006 2024-04-13,02:02:20.000,104,11090650,13725,0,1712973739,13005.00585165999,118.41332961000444,53487.1280472 2024-04-13,02:02:21.000,104,11090631,13445,0,1712973740,13004.98564272999,118.4062804799978,53487.13503432001 2024-04-13,02:02:22.000,104,11090651,13405,0,1712973741,13004.999115349994,118.4203787400038,53487.09311160001 2024-04-13,02:02:23.000,104,11090622,13325,0,1712973742,13004.992379039999,118.44152613000188,53487.11407296001 2024-04-13,02:02:24.000,104,11090675,13445,0,1712973743,13004.951961179999,118.44857526000123,53487.11407296001 2024-04-13,02:02:25.000,104,11090657,13445,0,1712973744,13004.945224869989,118.42742787000316,53487.11407296001 2024-04-13,02:02:26.000,104,11090662,13445,0,1712973745,13004.951961179999,118.4203787400038,53487.07913736 2024-04-13,02:02:27.000,104,11090703,13405,0,1712973746,13004.938488559994,118.4062804799978,53487.08612448001 2024-04-13,02:02:28.000,104,11090680,13485,0,1712973747,13004.925015939989,118.39923134999844,53487.10708584 2024-04-13,02:02:29.000,104,11090665,13645,0,1712973748,13004.925015939989,118.37103483000101,53487.058176 2024-04-13,02:02:30.000,104,11090690,13445,0,1712973749,13004.884598079989,118.39218221999909,53487.05118888 2024-04-13,02:02:31.000,104,11090687,13485,0,1712973750,13004.925015939989,118.38513308999973,53487.072150240005 2024-04-13,02:02:32.000,104,11090646,13565,0,1712973751,13004.871125459998,118.38513308999973,53487.03721464 2024-04-13,02:02:33.000,104,11090622,13725,0,1712973752,13004.837443909993,118.37808396000037,53487.03022752 2024-04-13,02:02:34.000,104,11090603,13645,0,1712973753,13004.871125459998,118.37103483000101,53487.08612448001 2024-04-13,02:02:35.000,104,11090666,13645,0,1712973754,13004.837443909993,118.37808396000037,53487.10009872 2024-04-13,02:02:36.000,104,11090660,13885,0,1712973755,13004.830707599998,118.34988744000293,53487.03022752 2024-04-13,02:02:37.000,104,11090635,13685,0,1712973756,13004.817234979993,118.35693657000229,53487.06516312001 2024-04-13,02:02:38.000,104,11090635,13405,0,1712973757,13004.817234979993,118.39218221999909,53487.072150240005 2024-04-13,02:02:39.000,104,11090682,13565,0,1712973758,13004.790289739998,118.37103483000101,53487.07913736 2024-04-13,02:02:40.000,104,11090674,13565,0,1712973759,13004.803762359988,118.36398570000165,53487.058176 2024-04-13,02:02:41.000,104,11090648,13685,0,1712973760,13004.776817119993,118.36398570000165,53487.08612448001 2024-04-13,02:02:42.000,104,11090674,14085,0,1712973761,13004.756608189993,118.36398570000165,53487.03721464 2024-04-13,02:02:43.000,104,11090592,13405,0,1712973762,13004.709454019998,118.32874005000485,53487.07913736 2024-04-13,02:02:44.000,104,11090686,13445,0,1712973763,13004.695981399993,118.35693657000229,53487.058176 2024-04-13,02:02:45.000,104,11090672,13685,0,1712973764,13004.709454019998,118.35693657000229,53487.03721464 2024-04-13,02:02:46.000,104,11090688,13325,0,1712973765,13004.729662949998,118.35693657000229,53487.00926616 2024-04-13,02:02:47.000,104,11090629,13405,0,1712973766,13004.695981399993,118.34283831000357,53487.09311160001 2024-04-13,02:02:48.000,104,11090612,13925,0,1712973767,13004.716190329993,118.35693657000229,53487.06516312001 2024-04-13,02:02:49.000,104,11090626,13485,0,1712973768,13004.689245089998,118.33578918000421,53487.04420176001 2024-04-13,02:02:50.000,104,11090605,13685,0,1712973769,13004.716190329993,118.35693657000229,53487.058176 2024-04-13,02:02:51.000,104,11090685,13565,0,1712973770,13004.722926639988,118.36398570000165,53487.06516312001 2024-04-13,02:02:52.000,104,11090647,13645,0,1712973771,13004.702717710003,118.37103483000101,53487.08612448001 2024-04-13,02:02:53.000,104,11090669,13885,0,1712973772,13004.716190329993,118.34988744000293,53487.08612448001 2024-04-13,02:02:54.000,104,11090619,13685,0,1712973773,13004.689245089998,118.34283831000357,53487.06516312001 2024-04-13,02:02:55.000,104,11090637,13725,0,1712973774,13004.669036159998,118.34988744000293,53487.10009872 2024-04-13,02:02:56.000,104,11090631,13365,0,1712973775,13004.615145679993,118.37103483000101,53487.07913736 2024-04-13,02:02:57.000,104,11090683,13445,0,1712973776,13004.628618299997,118.34283831000357,53487.10009872 2024-04-13,02:02:58.000,104,11090606,13845,0,1712973777,13004.608409369997,118.32874005000485,53487.07913736 2024-04-13,02:02:59.000,104,11090637,13405,0,1712973778,13004.588200439997,118.32169091999822,53487.121060080004 2024-04-13,02:03:00.000,104,11090710,13565,0,1712973779,13004.628618299997,118.32874005000485,53487.05118888 2024-04-13,02:03:01.000,104,11090649,13605,0,1712973780,13004.561255200002,118.33578918000421,53487.06516312001 2024-04-13,02:03:02.000,104,11090730,13525,0,1712973781,13004.541046270002,118.32874005000485,53487.058176 2024-04-13,02:03:03.000,104,11090608,13605,0,1712973782,13004.534309959992,118.31464178999886,53487.04420176001 2024-04-13,02:03:04.000,104,11090692,13445,0,1712973783,13004.500628410002,118.31464178999886,53487.04420176001 2024-04-13,02:03:05.000,104,11090695,13245,0,1712973784,13004.520837340002,118.35693657000229,53487.07913736 2024-04-13,02:03:06.000,104,11090647,13245,0,1712973785,13004.460210550002,118.34988744000293,53487.121060080004 2024-04-13,02:03:07.000,104,11090644,13245,0,1712973786,13004.460210550002,118.34283831000357,53487.03022752 2024-04-13,02:03:08.000,104,11090680,13525,0,1712973787,13004.460210550002,118.32874005000485,53487.09311160001 2024-04-13,02:03:09.000,104,11090631,13365,0,1712973788,13004.399583760001,118.33578918000421,53487.09311160001 2024-04-13,02:03:10.000,104,11090667,13645,0,1712973789,13004.372638519992,118.35693657000229,53487.01625328001 2024-04-13,02:03:11.000,104,11090639,13525,0,1712973790,13004.345693279996,118.35693657000229,53487.03022752 2024-04-13,02:03:12.000,104,11090668,13525,0,1712973791,13004.345693279996,118.34283831000357,53487.05118888 2024-04-13,02:03:13.000,104,11090608,13365,0,1712973792,13004.352429589992,118.34283831000357,53487.06516312001 2024-04-13,02:03:14.000,104,11090683,13885,0,1712973793,13004.312011729991,118.37808396000037,53487.00227904 2024-04-13,02:03:15.000,104,11090630,13205,0,1712973794,13004.285066489996,118.35693657000229,53486.99529192001 2024-04-13,02:03:16.000,104,11090681,13725,0,1712973795,13004.291802799991,118.31464178999886,53487.03022752 2024-04-13,02:03:17.000,104,11090650,13685,0,1712973796,13004.298539110001,118.34283831000357,53486.9883048 2024-04-13,02:03:18.000,104,11090687,13405,0,1712973797,13004.271593869991,118.33578918000421,53486.94638208001 2024-04-13,02:03:19.000,104,11090681,13125,0,1712973798,13004.224439699996,118.33578918000421,53486.98131768 2024-04-13,02:03:20.000,104,11090692,13205,0,1712973799,13004.244648629996,118.33578918000421,53486.96035632 2024-04-13,02:03:21.000,104,11090654,13325,0,1712973800,13004.224439699996,118.34283831000357,53486.98131768 2024-04-13,02:03:22.000,104,11090655,13445,0,1712973801,13004.231176009991,118.31464178999886,53486.974330560006 2024-04-13,02:03:23.000,104,11090681,13365,0,1712973802,13004.210967079991,118.31464178999886,53486.93939496 2024-04-13,02:03:24.000,104,11090699,13165,0,1712973803,13004.163812909996,118.32874005000485,53486.904459360005 2024-04-13,02:03:25.000,104,11090701,13725,0,1712973804,13004.19075814999,118.31464178999886,53486.904459360005 2024-04-13,02:03:26.000,104,11090680,13765,0,1712973805,13004.17054921999,118.33578918000421,53486.953369200004 2024-04-13,02:03:27.000,104,11090667,13245,0,1712973806,13004.143603979996,118.3075926599995,53486.904459360005 2024-04-13,02:03:28.000,104,11090623,13405,0,1712973807,13004.13686767,118.34283831000357,53486.94638208001 2024-04-13,02:03:29.000,104,11090699,13525,0,1712973808,13004.13686767,118.30054353000014,53486.91144648 2024-04-13,02:03:30.000,104,11090648,13125,0,1712973809,13004.11665874,118.34283831000357,53486.93939496 2024-04-13,02:03:31.000,104,11090685,13565,0,1712973810,13004.11665874,118.34988744000293,53486.883498 2024-04-13,02:03:32.000,104,11090631,13325,0,1712973811,13004.09644981,118.3075926599995,53486.93939496 2024-04-13,02:03:33.000,104,11090702,13445,0,1712973812,13004.07624088,118.32874005000485,53486.84856240001 2024-04-13,02:03:34.000,104,11090684,13245,0,1712973813,13004.10992242999,118.3075926599995,53486.84157528 2024-04-13,02:03:35.000,104,11090632,13245,0,1712973814,13004.02908670999,118.3075926599995,53486.89747224001 2024-04-13,02:03:36.000,104,11090623,13805,0,1712973815,13004.042559329995,118.31464178999886,53486.86952376 2024-04-13,02:03:37.000,104,11090666,13605,0,1712973816,13003.98866884999,118.29349440000078,53486.79965256001 2024-04-13,02:03:38.000,104,11090697,13525,0,1712973817,13003.98866884999,118.33578918000421,53486.84856240001 2024-04-13,02:03:39.000,104,11090687,13405,0,1712973818,13003.98866884999,118.3075926599995,53486.82760104001 2024-04-13,02:03:40.000,104,11090689,13925,0,1712973819,13003.941514679995,118.29349440000078,53486.806639680006 2024-04-13,02:03:41.000,104,11090613,13765,0,1712973820,13003.91456944,118.25824875000399,53486.806639680006 2024-04-13,02:03:42.000,104,11090613,13125,0,1712973821,13003.89436051,118.26529788000335,53486.86952376 2024-04-13,02:03:43.000,104,11090635,13565,0,1712973822,13003.901096819995,118.25824875000399,53486.82760104001 2024-04-13,02:03:44.000,104,11090647,13605,0,1712973823,13003.860678959994,118.24415048999799,53486.79965256001 2024-04-13,02:03:45.000,104,11090614,13325,0,1712973824,13003.83373372,118.25119962000463,53486.79965256001 2024-04-13,02:03:46.000,104,11090614,13165,0,1712973825,13003.82699740999,118.25824875000399,53486.75772984001 2024-04-13,02:03:47.000,104,11090653,13285,0,1712973826,13003.820261099994,118.25824875000399,53486.82061392 2024-04-13,02:03:48.000,104,11090641,13125,0,1712973827,13003.82699740999,118.25824875000399,53486.79965256001 2024-04-13,02:03:49.000,104,11090667,13565,0,1712973828,13003.813524789999,118.23710135999863,53486.76471696 2024-04-13,02:03:50.000,104,11090639,13805,0,1712973829,13003.800052169994,118.25824875000399,53486.7437556 2024-04-13,02:03:51.000,104,11090627,13485,0,1712973830,13003.76637061999,118.23710135999863,53486.785678320004 2024-04-13,02:03:52.000,104,11090607,13645,0,1712973831,13003.773106929999,118.20185571000184,53486.7437556 2024-04-13,02:03:53.000,104,11090660,13565,0,1712973832,13003.752897999999,118.21595397000056,53486.785678320004 2024-04-13,02:03:54.000,104,11090625,13525,0,1712973833,13003.705743829989,118.18775745000312,53486.736768480005 2024-04-13,02:03:55.000,104,11090606,13365,0,1712973834,13003.692271209999,118.1736591900044,53486.736768480005 2024-04-13,02:03:56.000,104,11090634,13565,0,1712973835,13003.678798589994,118.2089048400012,53486.72978136001 2024-04-13,02:03:57.000,104,11090661,13365,0,1712973836,13003.658589659994,118.2089048400012,53486.65991016001 2024-04-13,02:03:58.000,104,11090613,13485,0,1712973837,13003.624908109989,118.19480658000248,53486.65991016001 2024-04-13,02:03:59.000,104,11090618,13405,0,1712973838,13003.638380729994,118.18775745000312,53486.65991016001 2024-04-13,02:04:00.000,104,11090665,13205,0,1712973839,13003.577753939993,118.1736591900044,53486.65292304 2024-04-13,02:04:01.000,104,11090654,13525,0,1712973840,13003.557545009993,118.15251179999905,53486.70183288 2024-04-13,02:04:02.000,104,11090650,13605,0,1712973841,13003.510390839998,118.14546266999969,53486.65991016001 2024-04-13,02:04:03.000,104,11090674,13165,0,1712973842,13003.496918219993,118.15251179999905,53486.64593592 2024-04-13,02:04:04.000,104,11090655,13405,0,1712973843,13003.456500359993,118.1736591900044,53486.638948800006 2024-04-13,02:04:05.000,104,11090626,13525,0,1712973844,13003.443027740002,118.14546266999969,53486.59702608 2024-04-13,02:04:06.000,104,11090623,13245,0,1712973845,13003.422818810002,118.11021702000289,53486.6040132 2024-04-13,02:04:07.000,104,11090661,13325,0,1712973846,13003.395873569993,118.1595609299984,53486.57606472 2024-04-13,02:04:08.000,104,11090647,13085,0,1712973847,13003.375664639992,118.11726615000225,53486.54112912001 2024-04-13,02:04:09.000,104,11090642,13605,0,1712973848,13003.362192020002,118.09611876000417,53486.6040132 2024-04-13,02:04:10.000,104,11090680,13605,0,1712973849,13003.382400950002,118.09611876000417,53486.56209048001 2024-04-13,02:04:11.000,104,11090664,13485,0,1712973850,13003.395873569993,118.08202049999818,53486.59003896001 2024-04-13,02:04:12.000,104,11090710,13525,0,1712973851,13003.348719399997,118.09611876000417,53486.55510336 2024-04-13,02:04:13.000,104,11090646,13445,0,1712973852,13003.368928329997,118.0256274600033,53486.58305184001 2024-04-13,02:04:14.000,104,11090670,13365,0,1712973853,13003.335246779992,118.0608731100001,53486.58305184001 2024-04-13,02:04:15.000,104,11090672,13525,0,1712973854,13003.341983090002,118.04677485000138,53486.55510336 2024-04-13,02:04:16.000,104,11090655,13565,0,1712973855,13003.315037849992,118.0608731100001,53486.4992064 2024-04-13,02:04:17.000,104,11090648,13245,0,1712973856,13003.368928329997,118.05382398000074,53486.52715488 2024-04-13,02:04:18.000,104,11090655,13605,0,1712973857,13003.335246779992,118.04677485000138,53486.47824504 2024-04-13,02:04:19.000,104,11090647,13885,0,1712973858,13003.382400950002,118.04677485000138,53486.50619352 2024-04-13,02:04:20.000,104,11090684,13525,0,1712973859,13003.402609880002,118.03972572000202,53486.55510336 2024-04-13,02:04:21.000,104,11090631,13525,0,1712973860,13003.436291429993,118.01152920000459,53486.50619352 2024-04-13,02:04:22.000,104,11090591,13445,0,1712973861,13003.443027740002,118.01152920000459,53486.4992064 2024-04-13,02:04:23.000,104,11090662,13725,0,1712973862,13003.476709289993,118.03972572000202,53486.49221928001 2024-04-13,02:04:24.000,104,11090682,13565,0,1712973863,13003.510390839998,118.01152920000459,53486.50619352 2024-04-13,02:04:25.000,104,11090699,13925,0,1712973864,13003.544072389988,118.00448006999795,53486.45728368 2024-04-13,02:04:26.000,104,11090667,13605,0,1712973865,13003.564281319988,118.01857833000395,53486.56209048001 2024-04-13,02:04:27.000,104,11090670,13325,0,1712973866,13003.537336079993,118.00448006999795,53486.48523216 2024-04-13,02:04:28.000,104,11090701,13285,0,1712973867,13003.604699179989,118.01857833000395,53486.471257920006 2024-04-13,02:04:29.000,104,11090657,13325,0,1712973868,13003.624908109989,118.04677485000138,53486.54112912001 2024-04-13,02:04:30.000,104,11090634,13565,0,1712973869,13003.638380729994,118.0608731100001,53486.4992064 2024-04-13,02:04:31.000,104,11090682,13605,0,1712973870,13003.678798589994,118.0608731100001,53486.471257920006 2024-04-13,02:04:32.000,104,11090670,13525,0,1712973871,13003.699007519994,118.07497136999882,53486.49221928001 2024-04-13,02:04:33.000,104,11090646,13645,0,1712973872,13003.752897999999,118.06792223999946,53486.46427080001 2024-04-13,02:04:34.000,104,11090667,13485,0,1712973873,13003.76637061999,118.06792223999946,53486.46427080001 2024-04-13,02:04:35.000,104,11090607,13405,0,1712973874,13003.773106929999,118.09611876000417,53486.46427080001 2024-04-13,02:04:36.000,104,11090620,13485,0,1712973875,13003.793315859999,118.10316789000353,53486.46427080001 2024-04-13,02:04:37.000,104,11090695,13565,0,1712973876,13003.83373372,118.13136441000097,53486.46427080001 2024-04-13,02:04:38.000,104,11090593,13605,0,1712973877,13003.85394265,118.11021702000289,53486.471257920006 2024-04-13,02:04:39.000,104,11090675,13285,0,1712973878,13003.840470029994,118.06792223999946,53486.450296560004 2024-04-13,02:04:40.000,104,11090666,13245,0,1712973879,13003.880887889994,118.06792223999946,53486.42234808001 2024-04-13,02:04:41.000,104,11090640,13365,0,1712973880,13003.90783312999,118.09611876000417,53486.471257920006 2024-04-13,02:04:42.000,104,11090624,13525,0,1712973881,13003.96845991999,118.13841354000033,53486.4992064 2024-04-13,02:04:43.000,104,11090695,13445,0,1712973882,13003.96845991999,118.11726615000225,53486.45728368 2024-04-13,02:04:44.000,104,11090613,13485,0,1712973883,13003.93477837,118.12431528000161,53486.471257920006 2024-04-13,02:04:45.000,104,11090612,13405,0,1712973884,13003.99540516,118.1595609299984,53486.534142 2024-04-13,02:04:46.000,104,11090609,13485,0,1712973885,13003.961723609995,118.1736591900044,53486.50619352 2024-04-13,02:04:47.000,104,11090623,13765,0,1712973886,13003.981932539995,118.15251179999905,53486.55510336 2024-04-13,02:04:48.000,104,11090679,13565,0,1712973887,13003.96845991999,118.18070832000376,53486.51318064001 2024-04-13,02:04:49.000,104,11090661,13605,0,1712973888,13003.98866884999,118.1595609299984,53486.520167760005 2024-04-13,02:04:50.000,104,11090671,13605,0,1712973889,13003.96845991999,118.13136441000097,53486.50619352 2024-04-13,02:04:51.000,104,11090654,13645,0,1712973890,13003.98866884999,118.15251179999905,53486.47824504 2024-04-13,02:04:52.000,104,11090644,13285,0,1712973891,13004.002141469995,118.13841354000033,53486.520167760005 2024-04-13,02:04:53.000,104,11090690,13565,0,1712973892,13003.98866884999,118.13841354000033,53486.50619352 2024-04-13,02:04:54.000,104,11090641,13605,0,1712973893,13004.01561409,118.13841354000033,53486.49221928001 2024-04-13,02:04:55.000,104,11090636,13725,0,1712973894,13003.99540516,118.13136441000097,53486.43632232 2024-04-13,02:04:56.000,104,11090673,13925,0,1712973895,13003.94825098999,118.11726615000225,53486.43632232 2024-04-13,02:04:57.000,104,11090628,13845,0,1712973896,13003.941514679995,118.13136441000097,53486.43632232 2024-04-13,02:04:58.000,104,11090654,13805,0,1712973897,13003.92804205999,118.14546266999969,53486.47824504 2024-04-13,02:04:59.000,104,11090672,13765,0,1712973898,13003.90783312999,118.1736591900044,53486.52715488 2024-04-13,02:05:00.000,104,11090688,13965,0,1712973899,13003.91456944,118.13136441000097,53486.4293352 2024-04-13,02:05:01.000,104,11090642,13805,0,1712973900,13003.91456944,118.13136441000097,53486.4293352 2024-04-13,02:05:02.000,104,11090666,13565,0,1712973901,13003.9549873,118.15251179999905,53486.43632232 2024-04-13,02:05:03.000,104,11090623,13445,0,1712973902,13003.91456944,118.11726615000225,53486.450296560004 2024-04-13,02:05:04.000,104,11090669,13525,0,1712973903,13003.89436051,118.11726615000225,53486.41536096001 2024-04-13,02:05:05.000,104,11090711,13805,0,1712973904,13003.901096819995,118.14546266999969,53486.45728368 2024-04-13,02:05:06.000,104,11090672,13765,0,1712973905,13003.921305749995,118.12431528000161,53486.46427080001 2024-04-13,02:05:07.000,104,11090622,13685,0,1712973906,13003.941514679995,118.11726615000225,53486.471257920006 2024-04-13,02:05:08.000,104,11090647,13645,0,1712973907,13003.921305749995,118.14546266999969,53486.48523216 2024-04-13,02:05:09.000,104,11090627,13445,0,1712973908,13003.92804205999,118.11726615000225,53486.46427080001 2024-04-13,02:05:10.000,104,11090668,13765,0,1712973909,13003.92804205999,118.15251179999905,53486.43632232 2024-04-13,02:05:11.000,104,11090639,13765,0,1712973910,13003.941514679995,118.1736591900044,53486.450296560004 2024-04-13,02:05:12.000,104,11090614,13485,0,1712973911,13003.921305749995,118.14546266999969,53486.45728368 2024-04-13,02:05:13.000,104,11090653,13765,0,1712973912,13003.901096819995,118.16661005999777,53486.43632232 2024-04-13,02:05:14.000,104,11090638,13485,0,1712973913,13003.860678959994,118.18070832000376,53486.43632232 2024-04-13,02:05:15.000,104,11090672,13725,0,1712973914,13003.90783312999,118.1595609299984,53486.40837384 2024-04-13,02:05:16.000,104,11090678,13325,0,1712973915,13003.90783312999,118.15251179999905,53486.34548976001 2024-04-13,02:05:17.000,104,11090698,13525,0,1712973916,13003.91456944,118.1595609299984,53486.471257920006 2024-04-13,02:05:18.000,104,11090660,13445,0,1712973917,13003.880887889994,118.19480658000248,53486.42234808001 2024-04-13,02:05:19.000,104,11090664,13925,0,1712973918,13003.93477837,118.1736591900044,53486.401386720005 2024-04-13,02:05:20.000,104,11090686,13325,0,1712973919,13003.9549873,118.19480658000248,53486.43632232 2024-04-13,02:05:21.000,104,11090685,13645,0,1712973920,13003.93477837,118.21595397000056,53486.40837384 2024-04-13,02:05:22.000,104,11090722,13925,0,1712973921,13003.89436051,118.24415048999799,53486.43632232 2024-04-13,02:05:23.000,104,11090646,13605,0,1712973922,13003.921305749995,118.25824875000399,53486.50619352 2024-04-13,02:05:24.000,104,11090687,13565,0,1712973923,13003.93477837,118.23710135999863,53486.450296560004 2024-04-13,02:05:25.000,104,11090697,13565,0,1712973924,13003.88762419999,118.20185571000184,53486.42234808001 2024-04-13,02:05:26.000,104,11090623,13445,0,1712973925,13003.89436051,118.23005222999927,53486.46427080001 2024-04-13,02:05:27.000,104,11090680,13445,0,1712973926,13003.880887889994,118.2089048400012,53486.43632232 2024-04-13,02:05:28.000,104,11090627,13765,0,1712973927,13003.91456944,118.22300309999991,53486.46427080001 2024-04-13,02:05:29.000,104,11090614,13165,0,1712973928,13003.89436051,118.19480658000248,53486.450296560004 2024-04-13,02:05:30.000,104,11090645,13325,0,1712973929,13003.86741526999,118.19480658000248,53486.48523216 2024-04-13,02:05:31.000,104,11090684,13205,0,1712973930,13003.860678959994,118.18775745000312,53486.48523216 2024-04-13,02:05:32.000,104,11090681,13605,0,1712973931,13003.83373372,118.18775745000312,53486.46427080001 2024-04-13,02:05:33.000,104,11090655,13405,0,1712973932,13003.84720633999,118.18070832000376,53486.471257920006 2024-04-13,02:05:34.000,104,11090687,13765,0,1712973933,13003.820261099994,118.1736591900044,53486.47824504 2024-04-13,02:05:35.000,104,11090688,13525,0,1712973934,13003.800052169994,118.1736591900044,53486.450296560004 2024-04-13,02:05:36.000,104,11090719,13285,0,1712973935,13003.773106929999,118.18775745000312,53486.450296560004 2024-04-13,02:05:37.000,104,11090693,13365,0,1712973936,13003.759634309994,118.19480658000248,53486.450296560004 2024-04-13,02:05:38.000,104,11090665,13525,0,1712973937,13003.725952759989,118.21595397000056,53486.50619352 2024-04-13,02:05:39.000,104,11090650,13405,0,1712973938,13003.725952759989,118.18070832000376,53486.471257920006 2024-04-13,02:05:40.000,104,11090680,13885,0,1712973939,13003.672062279998,118.16661005999777,53486.450296560004 2024-04-13,02:05:41.000,104,11090672,13325,0,1712973940,13003.672062279998,118.18070832000376,53486.45728368 2024-04-13,02:05:42.000,104,11090682,13405,0,1712973941,13003.672062279998,118.2089048400012,53486.450296560004 2024-04-13,02:05:43.000,104,11090637,13565,0,1712973942,13003.618171799993,118.1595609299984,53486.471257920006 2024-04-13,02:05:44.000,104,11090647,13485,0,1712973943,13003.611435489998,118.19480658000248,53486.47824504 2024-04-13,02:05:45.000,104,11090673,13525,0,1712973944,13003.624908109989,118.18070832000376,53486.46427080001 2024-04-13,02:05:46.000,104,11090664,13565,0,1712973945,13003.577753939993,118.18775745000312,53486.4293352 2024-04-13,02:05:47.000,104,11090666,13685,0,1712973946,13003.550808699998,118.19480658000248,53486.450296560004 2024-04-13,02:05:48.000,104,11090684,13525,0,1712973947,13003.510390839998,118.18775745000312,53486.43632232 2024-04-13,02:05:49.000,104,11090677,13805,0,1712973948,13003.490181909998,118.2089048400012,53486.471257920006 2024-04-13,02:05:50.000,104,11090655,13365,0,1712973949,13003.469972979998,118.18775745000312,53486.43632232 2024-04-13,02:05:51.000,104,11090684,13605,0,1712973950,13003.409346189997,118.1736591900044,53486.450296560004 2024-04-13,02:05:52.000,104,11090642,13325,0,1712973951,13003.355455709992,118.15251179999905,53486.42234808001 2024-04-13,02:05:53.000,104,11090641,13085,0,1712973952,13003.321774160002,118.15251179999905,53486.39439960001 2024-04-13,02:05:54.000,104,11090627,13285,0,1712973953,13003.267883679997,118.15251179999905,53486.37343824001 2024-04-13,02:05:55.000,104,11090672,13165,0,1712973954,13003.281356300002,118.15251179999905,53486.38042536 2024-04-13,02:05:56.000,104,11090667,13485,0,1712973955,13003.173575339992,118.15251179999905,53486.32452840001 2024-04-13,02:05:57.000,104,11090690,13725,0,1712973956,13003.160102720001,118.14546266999969,53486.359464 2024-04-13,02:05:58.000,104,11090679,13565,0,1712973957,13003.099475930001,118.14546266999969,53486.38042536 2024-04-13,02:05:59.000,104,11090662,13325,0,1712973958,13003.092739619991,118.15251179999905,53486.352476880005 2024-04-13,02:06:00.000,104,11090651,13805,0,1712973959,13003.072530689991,118.15251179999905,53486.31754128 2024-04-13,02:06:01.000,104,11090712,13605,0,1712973960,13003.01864021,118.11726615000225,53486.38042536 2024-04-13,02:06:02.000,104,11090684,13445,0,1712973961,13002.97822235,118.15251179999905,53486.36645112 2024-04-13,02:06:03.000,104,11090682,13485,0,1712973962,13002.944540799996,118.15251179999905,53486.37343824001 2024-04-13,02:06:04.000,104,11090669,13565,0,1712973963,13002.91085924999,118.10316789000353,53486.33850264 2024-04-13,02:06:05.000,104,11090746,13525,0,1712973964,13002.85023245999,118.10316789000353,53486.33850264 2024-04-13,02:06:06.000,104,11090647,13845,0,1712973965,13002.823287219995,118.13841354000033,53486.31754128 2024-04-13,02:06:07.000,104,11090676,13365,0,1712973966,13002.823287219995,118.14546266999969,53486.31754128 2024-04-13,02:06:08.000,104,11090634,13405,0,1712973967,13002.74918780999,118.14546266999969,53486.282605680004 2024-04-13,02:06:09.000,104,11090680,13765,0,1712973968,13002.722242569995,118.13841354000033,53486.26863144 2024-04-13,02:06:10.000,104,11090659,13485,0,1712973969,13002.70876994999,118.1595609299984,53486.24767008001 2024-04-13,02:06:11.000,104,11090663,13285,0,1712973970,13002.66835208999,118.18775745000312,53486.2895928 2024-04-13,02:06:12.000,104,11090646,13245,0,1712973971,13002.63467054,118.13841354000033,53486.21273448 2024-04-13,02:06:13.000,104,11090666,13205,0,1712973972,13002.60772529999,118.16661005999777,53486.26863144 2024-04-13,02:06:14.000,104,11090699,13165,0,1712973973,13002.574043749999,118.15251179999905,53486.24767008001 2024-04-13,02:06:15.000,104,11090700,13405,0,1712973974,13002.54709850999,118.18775745000312,53486.22670872001 2024-04-13,02:06:16.000,104,11090657,13445,0,1712973975,13002.526889579989,118.1736591900044,53486.19876024 2024-04-13,02:06:17.000,104,11090670,13525,0,1712973976,13002.472999099999,118.18775745000312,53486.184786000005 2024-04-13,02:06:18.000,104,11090678,13525,0,1712973977,13002.425844929989,118.18070832000376,53486.17081176 2024-04-13,02:06:19.000,104,11090679,13565,0,1712973978,13002.378690759993,118.18775745000312,53486.19177312 2024-04-13,02:06:20.000,104,11090686,13565,0,1712973979,13002.324800279988,118.16661005999777,53486.15683752001 2024-04-13,02:06:21.000,104,11090730,13365,0,1712973980,13002.304591349988,118.1736591900044,53486.12190192 2024-04-13,02:06:22.000,104,11090666,14085,0,1712973981,13002.250700869998,118.19480658000248,53486.114914800004 2024-04-13,02:06:23.000,104,11090681,13325,0,1712973982,13002.190074079997,118.19480658000248,53486.17081176 2024-04-13,02:06:24.000,104,11090637,13565,0,1712973983,13002.190074079997,118.18775745000312,53486.12888904001 2024-04-13,02:06:25.000,104,11090696,13605,0,1712973984,13002.109238359997,118.20185571000184,53486.10094056 2024-04-13,02:06:26.000,104,11090675,13685,0,1712973985,13002.062084190002,118.20185571000184,53486.10792768001 2024-04-13,02:06:27.000,104,11090668,13205,0,1712973986,13002.008193709997,118.23005222999927,53486.10094056 2024-04-13,02:06:28.000,104,11090641,13805,0,1712973987,13001.967775849997,118.24415048999799,53486.07997920001 2024-04-13,02:06:29.000,104,11090677,13605,0,1712973988,13001.913885369991,118.23710135999863,53486.07299208 2024-04-13,02:06:30.000,104,11090665,13045,0,1712973989,13001.833049649991,118.21595397000056,53486.03106936 2024-04-13,02:06:31.000,104,11090694,13405,0,1712973990,13001.833049649991,118.21595397000056,53486.114914800004 2024-04-13,02:06:32.000,104,11090711,13285,0,1712973991,13001.745477619996,118.16661005999777,53486.00312088 2024-04-13,02:06:33.000,104,11090676,13565,0,1712973992,13001.725268689996,118.16661005999777,53486.0450436 2024-04-13,02:06:34.000,104,11090624,13205,0,1712973993,13001.63769666,118.18070832000376,53485.98215952 2024-04-13,02:06:35.000,104,11090681,13605,0,1712973994,13001.583806179995,118.18775745000312,53485.96119816001 2024-04-13,02:06:36.000,104,11090681,13685,0,1712973995,13001.523179389995,118.20185571000184,53485.93324968 2024-04-13,02:06:37.000,104,11090645,13525,0,1712973996,13001.482761529995,118.1736591900044,53485.94023680001 2024-04-13,02:06:38.000,104,11090693,13605,0,1712973997,13001.42887104999,118.1595609299984,53485.947223920004 2024-04-13,02:06:39.000,104,11090650,13525,0,1712973998,13001.41539843,118.18070832000376,53485.9053012 2024-04-13,02:06:40.000,104,11090660,13445,0,1712973999,13001.321090089994,118.1595609299984,53485.87735272 2024-04-13,02:06:41.000,104,11090659,13525,0,1712974000,13001.314353779999,118.14546266999969,53485.83543 2024-04-13,02:06:42.000,104,11090648,13645,0,1712974001,13001.280672229994,118.13136441000097,53485.83543 2024-04-13,02:06:43.000,104,11090677,13285,0,1712974002,13001.213309129998,118.11021702000289,53485.82844288 2024-04-13,02:06:44.000,104,11090672,13445,0,1712974003,13001.179627579993,118.11726615000225,53485.800494400006 2024-04-13,02:06:45.000,104,11090654,13365,0,1712974004,13001.145946029988,118.13841354000033,53485.81446864 2024-04-13,02:06:46.000,104,11090662,13605,0,1712974005,13001.139209719993,118.11021702000289,53485.849404240005 2024-04-13,02:06:47.000,104,11090674,13365,0,1712974006,13001.105528169988,118.10316789000353,53485.779533040004 2024-04-13,02:06:48.000,104,11090635,13605,0,1712974007,13001.058373999993,118.13841354000033,53485.75158456001 2024-04-13,02:06:49.000,104,11090687,13365,0,1712974008,13001.044901380003,118.1595609299984,53485.75857168 2024-04-13,02:06:50.000,104,11090662,13525,0,1712974009,13000.997747209993,118.11726615000225,53485.73761032 2024-04-13,02:06:51.000,104,11090676,13365,0,1712974010,13000.997747209993,118.13136441000097,53485.75857168 2024-04-13,02:06:52.000,104,11090698,13605,0,1712974011,13000.957329349993,118.11726615000225,53485.71664896 2024-04-13,02:06:53.000,104,11090702,13525,0,1712974012,13000.943856730002,118.05382398000074,53485.660752 2024-04-13,02:06:54.000,104,11090628,13405,0,1712974013,13000.943856730002,118.09611876000417,53485.65376488001 2024-04-13,02:06:55.000,104,11090677,13405,0,1712974014,13000.943856730002,118.08906963000481,53485.660752 2024-04-13,02:06:56.000,104,11090659,13525,0,1712974015,13000.943856730002,118.08906963000481,53485.61882928 2024-04-13,02:06:57.000,104,11090628,13525,0,1712974016,13000.923647800002,118.08202049999818,53485.660752 2024-04-13,02:06:58.000,104,11090621,13685,0,1712974017,13000.916911489992,118.09611876000417,53485.65376488001 2024-04-13,02:06:59.000,104,11090632,13445,0,1712974018,13000.910175179997,118.11021702000289,53485.632803520006 2024-04-13,02:07:00.000,104,11090654,13485,0,1712974019,13000.943856730002,118.10316789000353,53485.60485504001 2024-04-13,02:07:01.000,104,11090652,13405,0,1712974020,13000.943856730002,118.12431528000161,53485.54895808 2024-04-13,02:07:02.000,104,11090585,13245,0,1712974021,13000.937120419992,118.08202049999818,53485.611842160004 2024-04-13,02:07:03.000,104,11090671,13525,0,1712974022,13000.957329349993,118.08906963000481,53485.611842160004 2024-04-13,02:07:04.000,104,11090666,13725,0,1712974023,13000.950593039997,118.09611876000417,53485.54895808 2024-04-13,02:07:05.000,104,11090619,13605,0,1712974024,13000.964065660002,118.13136441000097,53485.52799672 2024-04-13,02:07:06.000,104,11090663,13245,0,1712974025,13000.896702559992,118.14546266999969,53485.50004824 2024-04-13,02:07:07.000,104,11090653,13565,0,1712974026,13000.910175179997,118.1595609299984,53485.514022480005 2024-04-13,02:07:08.000,104,11090650,13645,0,1712974027,13000.896702559992,118.14546266999969,53485.47908688 2024-04-13,02:07:09.000,104,11090672,13245,0,1712974028,13000.869757319997,118.15251179999905,53485.465112640006 2024-04-13,02:07:10.000,104,11090645,13565,0,1712974029,13000.869757319997,118.15251179999905,53485.47209976 2024-04-13,02:07:11.000,104,11090631,13325,0,1712974030,13000.856284699992,118.13136441000097,53485.514022480005 2024-04-13,02:07:12.000,104,11090662,13405,0,1712974031,13000.829339459997,118.14546266999969,53485.465112640006 2024-04-13,02:07:13.000,104,11090711,13205,0,1712974032,13000.788921599997,118.09611876000417,53485.42318992 2024-04-13,02:07:14.000,104,11090652,13405,0,1712974033,13000.809130529997,118.16661005999777,53485.43716416001 2024-04-13,02:07:15.000,104,11090667,13645,0,1712974034,13000.815866839992,118.11726615000225,53485.47908688 2024-04-13,02:07:16.000,104,11090621,13485,0,1712974035,13000.755240049992,118.1595609299984,53485.38825432001 2024-04-13,02:07:17.000,104,11090645,13325,0,1712974036,13000.721558500001,118.13841354000033,53485.42318992 2024-04-13,02:07:18.000,104,11090664,13565,0,1712974037,13000.701349570001,118.1595609299984,53485.395241440005 2024-04-13,02:07:19.000,104,11090657,13365,0,1712974038,13000.721558500001,118.15251179999905,53485.33934448001 2024-04-13,02:07:20.000,104,11090639,13445,0,1712974039,13000.674404329991,118.16661005999777,53485.3812672 2024-04-13,02:07:21.000,104,11090665,13685,0,1712974040,13000.62051385,118.11726615000225,53485.346331600005 2024-04-13,02:07:22.000,104,11090674,13565,0,1712974041,13000.607041229996,118.11726615000225,53485.30440888 2024-04-13,02:07:23.000,104,11090655,13285,0,1712974042,13000.60030492,118.15251179999905,53485.35331872 2024-04-13,02:07:24.000,104,11090664,13885,0,1712974043,13000.58009599,118.11021702000289,53485.37428008 2024-04-13,02:07:25.000,104,11090667,13765,0,1712974044,13000.58009599,118.13841354000033,53485.30440888 2024-04-13,02:07:26.000,104,11090656,13525,0,1712974045,13000.53967813,118.13136441000097,53485.297421760006 2024-04-13,02:07:27.000,104,11090690,13645,0,1712974046,13000.505996579996,118.10316789000353,53485.24152480001 2024-04-13,02:07:28.000,104,11090676,13245,0,1712974047,13000.51273288999,118.10316789000353,53485.25549904 2024-04-13,02:07:29.000,104,11090682,13765,0,1712974048,13000.49926027,118.06792223999946,53485.24152480001 2024-04-13,02:07:30.000,104,11090640,13525,0,1712974049,13000.485787649995,118.10316789000353,53485.24152480001 2024-04-13,02:07:31.000,104,11090686,13805,0,1712974050,13000.47231502999,118.07497136999882,53485.28344752 2024-04-13,02:07:32.000,104,11090684,13445,0,1712974051,13000.5194692,118.10316789000353,53485.25549904 2024-04-13,02:07:33.000,104,11090679,13485,0,1712974052,13000.45210609999,118.07497136999882,53485.227550560005 2024-04-13,02:07:34.000,104,11090631,13645,0,1712974053,13000.485787649995,118.08906963000481,53485.24152480001 2024-04-13,02:07:35.000,104,11090650,13565,0,1712974054,13000.465578719995,118.11726615000225,53485.23453768 2024-04-13,02:07:36.000,104,11090641,13405,0,1712974055,13000.45210609999,118.10316789000353,53485.25549904 2024-04-13,02:07:37.000,104,11090670,13365,0,1712974056,13000.47231502999,118.10316789000353,53485.2065892 2024-04-13,02:07:38.000,104,11090632,13285,0,1712974057,13000.49252395999,118.10316789000353,53485.15069224001 2024-04-13,02:07:39.000,104,11090667,13765,0,1712974058,13000.51273288999,118.11021702000289,53485.24851192001 2024-04-13,02:07:40.000,104,11090636,13405,0,1712974059,13000.49926027,118.10316789000353,53485.2065892 2024-04-13,02:07:41.000,104,11090649,13565,0,1712974060,13000.51273288999,118.13841354000033,53485.136718 2024-04-13,02:07:42.000,104,11090661,13205,0,1712974061,13000.49926027,118.07497136999882,53485.15767936 2024-04-13,02:07:43.000,104,11090569,13325,0,1712974062,13000.546414439996,118.13136441000097,53485.15767936 2024-04-13,02:07:44.000,104,11090619,13725,0,1712974063,13000.58009599,118.13841354000033,53485.136718 2024-04-13,02:07:45.000,104,11090655,13845,0,1712974064,13000.62051385,118.10316789000353,53485.12274376001 2024-04-13,02:07:46.000,104,11090665,13525,0,1712974065,13000.613777539991,118.10316789000353,53485.136718 2024-04-13,02:07:47.000,104,11090666,13685,0,1712974066,13000.627250159996,118.10316789000353,53485.2065892 2024-04-13,02:07:48.000,104,11090620,13805,0,1712974067,13000.660931710001,118.07497136999882,53485.15069224001 2024-04-13,02:07:49.000,104,11090678,13445,0,1712974068,13000.721558500001,118.11021702000289,53485.15767936 2024-04-13,02:07:50.000,104,11090664,13365,0,1712974069,13000.701349570001,118.11021702000289,53485.178640720005 2024-04-13,02:07:51.000,104,11090678,13525,0,1712974070,13000.741767430001,118.13136441000097,53485.18562784 2024-04-13,02:07:52.000,104,11090665,13405,0,1712974071,13000.775448979992,118.10316789000353,53485.11575664 2024-04-13,02:07:53.000,104,11090668,13525,0,1712974072,13000.795657909992,118.13841354000033,53485.14370512 2024-04-13,02:07:54.000,104,11090643,13405,0,1712974073,13000.822603150002,118.13136441000097,53485.136718 2024-04-13,02:07:55.000,104,11090662,13605,0,1712974074,13000.836075769992,118.11021702000289,53485.136718 2024-04-13,02:07:56.000,104,11090631,13565,0,1712974075,13000.809130529997,118.13841354000033,53485.08082104001 2024-04-13,02:07:57.000,104,11090646,13725,0,1712974076,13000.849548389997,118.14546266999969,53485.108769520004 2024-04-13,02:07:58.000,104,11090645,13445,0,1712974077,13000.856284699992,118.1595609299984,53485.05287256001 2024-04-13,02:07:59.000,104,11090659,13325,0,1712974078,13000.889966249997,118.13841354000033,53485.10178240001 2024-04-13,02:08:00.000,104,11090629,13645,0,1712974079,13000.910175179997,118.11726615000225,53485.08780816 2024-04-13,02:08:01.000,104,11090651,13365,0,1712974080,13000.923647800002,118.11726615000225,53485.10178240001 2024-04-13,02:08:02.000,104,11090617,13765,0,1712974081,13000.957329349993,118.09611876000417,53485.14370512 2024-04-13,02:08:03.000,104,11090669,13925,0,1712974082,13000.991010899997,118.11021702000289,53485.108769520004 2024-04-13,02:08:04.000,104,11090667,13605,0,1712974083,13000.984274590002,118.07497136999882,53485.108769520004 2024-04-13,02:08:05.000,104,11090665,13205,0,1712974084,13000.984274590002,118.01152920000459,53485.108769520004 2024-04-13,02:08:06.000,104,11090662,13605,0,1712974085,13001.004483520002,118.03972572000202,53485.12274376001 2024-04-13,02:08:07.000,104,11090637,13325,0,1712974086,13001.017956139993,118.01857833000395,53485.08082104001 2024-04-13,02:08:08.000,104,11090649,13605,0,1712974087,13001.044901380003,117.98333267999988,53485.08082104001 2024-04-13,02:08:09.000,104,11090658,13245,0,1712974088,13001.011219829998,117.97628355000052,53485.059859680005 2024-04-13,02:08:10.000,104,11090649,13565,0,1712974089,13001.044901380003,118.01152920000459,53485.10178240001 2024-04-13,02:08:11.000,104,11090655,13205,0,1712974090,13001.031428759998,117.97628355000052,53485.11575664 2024-04-13,02:08:12.000,104,11090621,13325,0,1712974091,13001.024692450002,118.00448006999795,53485.11575664 2024-04-13,02:08:13.000,104,11090651,13565,0,1712974092,13000.984274590002,117.99038180999923,53485.108769520004 2024-04-13,02:08:14.000,104,11090667,13045,0,1712974093,13000.991010899997,117.96923442000116,53485.04588544 2024-04-13,02:08:15.000,104,11090643,13685,0,1712974094,13001.011219829998,117.96923442000116,53485.10178240001 2024-04-13,02:08:16.000,104,11090656,13885,0,1712974095,13000.977538279993,117.95513616000244,53485.03191120001 2024-04-13,02:08:17.000,104,11090673,13605,0,1712974096,13000.970801969997,117.94808703000308,53485.03889832 2024-04-13,02:08:18.000,104,11090635,13325,0,1712974097,13000.957329349993,117.94103790000372,53485.03191120001 2024-04-13,02:08:19.000,104,11090656,13725,0,1712974098,13000.937120419992,117.91989050999837,53485.08082104001 2024-04-13,02:08:20.000,104,11090653,13725,0,1712974099,13000.923647800002,117.93398877000436,53485.09479528 2024-04-13,02:08:21.000,104,11090684,13565,0,1712974100,13000.896702559992,117.91284137999901,53485.129730880006 2024-04-13,02:08:22.000,104,11090655,13605,0,1712974101,13000.903438870002,117.94808703000308,53485.10178240001 2024-04-13,02:08:23.000,104,11090608,13245,0,1712974102,13000.889966249997,117.93398877000436,53485.059859680005 2024-04-13,02:08:24.000,104,11090675,13285,0,1712974103,13000.883229940002,117.91284137999901,53485.059859680005 2024-04-13,02:08:25.000,104,11090669,13445,0,1712974104,13000.876493629992,117.90579224999965,53485.08082104001 2024-04-13,02:08:26.000,104,11090665,13565,0,1712974105,13000.883229940002,117.92693963999773,53485.108769520004 2024-04-13,02:08:27.000,104,11090657,13405,0,1712974106,13000.889966249997,117.91989050999837,53485.10178240001 2024-04-13,02:08:28.000,104,11090672,13365,0,1712974107,13000.869757319997,117.94808703000308,53485.09479528 2024-04-13,02:08:29.000,104,11090665,13645,0,1712974108,13000.883229940002,117.95513616000244,53485.04588544 2024-04-13,02:08:30.000,104,11090626,13245,0,1712974109,13000.876493629992,117.93398877000436,53485.03191120001 2024-04-13,02:08:31.000,104,11090698,13805,0,1712974110,13000.896702559992,117.9621852900018,53485.01793696 2024-04-13,02:08:32.000,104,11090621,13725,0,1712974111,13000.869757319997,117.99038180999923,53485.03191120001 2024-04-13,02:08:33.000,104,11090613,13645,0,1712974112,13000.869757319997,117.98333267999988,53484.9969756 2024-04-13,02:08:34.000,104,11090657,13645,0,1712974113,13000.896702559992,117.96923442000116,53485.04588544 2024-04-13,02:08:35.000,104,11090695,13885,0,1712974114,13000.916911489992,117.96923442000116,53484.9969756 2024-04-13,02:08:36.000,104,11090676,13765,0,1712974115,13000.923647800002,117.95513616000244,53485.02492408 2024-04-13,02:08:37.000,104,11090644,13725,0,1712974116,13000.896702559992,117.9974309399986,53484.96902712 2024-04-13,02:08:38.000,104,11090662,13445,0,1712974117,13000.923647800002,117.96923442000116,53485.04588544 2024-04-13,02:08:39.000,104,11090686,13445,0,1712974118,13000.903438870002,117.97628355000052,53485.02492408 2024-04-13,02:08:40.000,104,11090653,13365,0,1712974119,13000.930384109997,118.03267659000267,53485.00396272001 2024-04-13,02:08:41.000,104,11090673,13365,0,1712974120,13000.916911489992,118.01857833000395,53485.05287256001 2024-04-13,02:08:42.000,104,11090680,13325,0,1712974121,13000.916911489992,118.03972572000202,53485.01793696 2024-04-13,02:08:43.000,104,11090670,13445,0,1712974122,13000.910175179997,118.09611876000417,53484.97601424 2024-04-13,02:08:44.000,104,11090653,13605,0,1712974123,13000.937120419992,118.04677485000138,53485.05287256001 2024-04-13,02:08:45.000,104,11090648,13685,0,1712974124,13000.903438870002,118.07497136999882,53485.010949840005 2024-04-13,02:08:46.000,104,11090672,13485,0,1712974125,13000.896702559992,118.08906963000481,53484.97601424 2024-04-13,02:08:47.000,104,11090630,13245,0,1712974126,13000.937120419992,118.08202049999818,53484.9969756 2024-04-13,02:08:48.000,104,11090635,13925,0,1712974127,13000.923647800002,118.09611876000417,53485.00396272001 2024-04-13,02:08:49.000,104,11090655,13205,0,1712974128,13000.970801969997,118.12431528000161,53485.010949840005 2024-04-13,02:08:50.000,104,11090671,13365,0,1712974129,13000.943856730002,118.13136441000097,53485.03191120001 2024-04-13,02:08:51.000,104,11090650,13285,0,1712974130,13000.984274590002,118.15251179999905,53485.059859680005 2024-04-13,02:08:52.000,104,11090650,13685,0,1712974131,13000.957329349993,118.1595609299984,53485.01793696 2024-04-13,02:08:53.000,104,11090676,13325,0,1712974132,13000.896702559992,118.19480658000248,53485.01793696 2024-04-13,02:08:54.000,104,11090680,13645,0,1712974133,13000.943856730002,118.18775745000312,53485.03191120001 2024-04-13,02:08:55.000,104,11090631,13885,0,1712974134,13000.903438870002,118.2089048400012,53485.03191120001 2024-04-13,02:08:56.000,104,11090681,13565,0,1712974135,13000.923647800002,118.19480658000248,53485.010949840005 2024-04-13,02:08:57.000,104,11090636,13925,0,1712974136,13000.889966249997,118.25824875000399,53485.00396272001 2024-04-13,02:08:58.000,104,11090709,13605,0,1712974137,13000.910175179997,118.23710135999863,53485.02492408 2024-04-13,02:08:59.000,104,11090583,13765,0,1712974138,13000.883229940002,118.23005222999927,53484.96902712 2024-04-13,02:09:00.000,104,11090648,13845,0,1712974139,13000.863021010002,118.25119962000463,53485.01793696 2024-04-13,02:09:01.000,104,11090626,13565,0,1712974140,13000.856284699992,118.28644527000142,53485.05287256001 2024-04-13,02:09:02.000,104,11090618,13685,0,1712974141,13000.883229940002,118.24415048999799,53485.03889832 2024-04-13,02:09:03.000,104,11090670,13525,0,1712974142,13000.863021010002,118.27939614000206,53484.9969756 2024-04-13,02:09:04.000,104,11090606,13405,0,1712974143,13000.856284699992,118.32169091999822,53485.010949840005 2024-04-13,02:09:05.000,104,11090645,13445,0,1712974144,13000.842812080002,118.31464178999886,53485.05287256001 2024-04-13,02:09:06.000,104,11090654,13405,0,1712974145,13000.802394220002,118.35693657000229,53485.03191120001 2024-04-13,02:09:07.000,104,11090645,13285,0,1712974146,13000.748503739997,118.34283831000357,53485.01793696 2024-04-13,02:09:08.000,104,11090626,13565,0,1712974147,13000.761976360001,118.36398570000165,53485.01793696 2024-04-13,02:09:09.000,104,11090659,13685,0,1712974148,13000.687876949996,118.39218221999909,53484.97601424 2024-04-13,02:09:10.000,104,11090663,13565,0,1712974149,13000.660931710001,118.44152613000188,53485.03191120001 2024-04-13,02:09:11.000,104,11090619,13445,0,1712974150,13000.586832299996,118.4062804799978,53485.00396272001 2024-04-13,02:09:12.000,104,11090597,13605,0,1712974151,13000.55315074999,118.47677177999867,53484.97601424 2024-04-13,02:09:13.000,104,11090607,13685,0,1712974152,13000.47905134,118.44857526000123,53484.9969756 2024-04-13,02:09:14.000,104,11090685,13445,0,1712974153,13000.47231502999,118.4556243900006,53484.98998848 2024-04-13,02:09:15.000,104,11090703,13565,0,1712974154,13000.404951929995,118.4203787400038,53484.962040000006 2024-04-13,02:09:16.000,104,11090659,13845,0,1712974155,13000.3173799,118.44857526000123,53484.96902712 2024-04-13,02:09:17.000,104,11090638,13645,0,1712974156,13000.22980786999,118.4062804799978,53484.94806576 2024-04-13,02:09:18.000,104,11090670,13285,0,1712974157,13000.202862629994,118.42742787000316,53484.90614304001 2024-04-13,02:09:19.000,104,11090613,13645,0,1712974158,13000.202862629994,118.41332961000444,53484.962040000006 2024-04-13,02:09:20.000,104,11090649,13685,0,1712974159,13000.095081669999,118.38513308999973,53484.92011728 2024-04-13,02:09:21.000,104,11090621,13485,0,1712974160,13000.041191189994,118.38513308999973,53484.90614304001 2024-04-13,02:09:22.000,104,11090662,13725,0,1712974161,13000.000773329994,118.38513308999973,53484.87120744 2024-04-13,02:09:23.000,104,11090664,13565,0,1712974162,12999.919937609993,118.36398570000165,53484.92011728 2024-04-13,02:09:24.000,104,11090616,13485,0,1712974163,12999.872783439998,118.34283831000357,53484.843258960005 2024-04-13,02:09:25.000,104,11090658,13245,0,1712974164,12999.845838200003,118.34988744000293,53484.892168800005 2024-04-13,02:09:26.000,104,11090658,13605,0,1712974165,12999.839101889993,118.36398570000165,53484.85024608 2024-04-13,02:09:27.000,104,11090691,13605,0,1712974166,12999.765002480002,118.37808396000037,53484.88518168001 2024-04-13,02:09:28.000,104,11090595,13525,0,1712974167,12999.744793550002,118.39218221999909,53484.8572332 2024-04-13,02:09:29.000,104,11090641,13365,0,1712974168,12999.717848309992,118.38513308999973,53484.80133624 2024-04-13,02:09:30.000,104,11090651,13605,0,1712974169,12999.663957830002,118.39923134999844,53484.80832336 2024-04-13,02:09:31.000,104,11090646,13645,0,1712974170,12999.663957830002,118.39218221999909,53484.85024608 2024-04-13,02:09:32.000,104,11090615,13325,0,1712974171,12999.643748900002,118.37103483000101,53484.8222976 2024-04-13,02:09:33.000,104,11090632,13485,0,1712974172,12999.583122110002,118.35693657000229,53484.78736200001 2024-04-13,02:09:34.000,104,11090632,13565,0,1712974173,12999.549440559997,118.39218221999909,53484.843258960005 2024-04-13,02:09:35.000,104,11090618,13245,0,1712974174,12999.515759009992,118.41332961000444,53484.773387760004 2024-04-13,02:09:36.000,104,11090641,13605,0,1712974175,12999.488813769996,118.39923134999844,53484.78037488 2024-04-13,02:09:37.000,104,11090659,13405,0,1712974176,12999.461868530001,118.44152613000188,53484.773387760004 2024-04-13,02:09:38.000,104,11090669,13525,0,1712974177,12999.441659600001,118.4556243900006,53484.73845216001 2024-04-13,02:09:39.000,104,11090640,13325,0,1712974178,12999.407978049996,118.44857526000123,53484.73146504 2024-04-13,02:09:40.000,104,11090655,13445,0,1712974179,12999.33387863999,118.48382090999803,53484.68954232 2024-04-13,02:09:41.000,104,11090649,13525,0,1712974180,12999.34061495,118.46267351999995,53484.66858096001 2024-04-13,02:09:42.000,104,11090635,13765,0,1712974181,12999.32040602,118.49087004000467,53484.675568080005 2024-04-13,02:09:43.000,104,11090639,13565,0,1712974182,12999.27325184999,118.51201743000274,53484.68954232 2024-04-13,02:09:44.000,104,11090637,13725,0,1712974183,12999.25304291999,118.5543122099989,53484.73146504 2024-04-13,02:09:45.000,104,11090619,14245,0,1712974184,12999.2395703,118.5543122099989,53484.73146504 2024-04-13,02:09:46.000,104,11090678,13845,0,1712974185,12999.21936137,118.57545960000425,53484.73845216001 2024-04-13,02:09:47.000,104,11090682,13325,0,1712974186,12999.17894351,118.57545960000425,53484.724477920005 2024-04-13,02:09:48.000,104,11090613,13485,0,1712974187,12999.165470889995,118.58250873000361,53484.66858096001 2024-04-13,02:09:49.000,104,11090669,13565,0,1712974188,12999.13178933999,118.60365612000169,53484.71050368 2024-04-13,02:09:50.000,104,11090649,13885,0,1712974189,12999.09810779,118.65300003000448,53484.68954232 2024-04-13,02:09:51.000,104,11090694,13565,0,1712974190,12999.064426239995,118.63890176999848,53484.65460672 2024-04-13,02:09:52.000,104,11090673,13685,0,1712974191,12998.983590519994,118.66004916000384,53484.626658240006 2024-04-13,02:09:53.000,104,11090657,13365,0,1712974192,12998.94990896999,118.6670982900032,53484.63364536 2024-04-13,02:09:54.000,104,11090665,13285,0,1712974193,12998.94990896999,118.71644219999871,53484.64063248 2024-04-13,02:09:55.000,104,11090639,13525,0,1712974194,12998.875809559999,118.74463872000342,53484.58473552 2024-04-13,02:09:56.000,104,11090677,13165,0,1712974195,12998.842128009994,118.71644219999871,53484.612684 2024-04-13,02:09:57.000,104,11090598,13245,0,1712974196,12998.808446459989,118.75873698000214,53484.507877200005 2024-04-13,02:09:58.000,104,11090647,13565,0,1712974197,12998.714138119998,118.7305404600047,53484.59172264 2024-04-13,02:09:59.000,104,11090613,13565,0,1712974198,12998.666983949988,118.71644219999871,53484.52185144 2024-04-13,02:10:00.000,104,11090624,13845,0,1712974199,12998.666983949988,118.68824568000127,53484.53582568 2024-04-13,02:10:01.000,104,11090661,13845,0,1712974200,12998.653511329998,118.70234393999999,53484.5428128 2024-04-13,02:10:02.000,104,11090662,13645,0,1712974201,12998.613093469998,118.7305404600047,53484.51486432 2024-04-13,02:10:03.000,104,11090629,13405,0,1712974202,12998.545730370002,118.70939306999935,53484.47992872001 2024-04-13,02:10:04.000,104,11090626,13805,0,1712974203,12998.471630959997,118.73758959000406,53484.46595448 2024-04-13,02:10:05.000,104,11090673,13405,0,1712974204,12998.451422029997,118.70234393999999,53484.458967360006 2024-04-13,02:10:06.000,104,11090642,13605,0,1712974205,12998.417740479992,118.70939306999935,53484.41005752001 2024-04-13,02:10:07.000,104,11090608,13485,0,1712974206,12998.370586309997,118.75168785000278,53484.38210904001 2024-04-13,02:10:08.000,104,11090652,13325,0,1712974207,12998.296486899992,118.73758959000406,53484.39608328 2024-04-13,02:10:09.000,104,11090662,13605,0,1712974208,12998.256069039991,118.72349132999807,53484.389096160005 2024-04-13,02:10:10.000,104,11090632,13645,0,1712974209,12998.215651179991,118.73758959000406,53484.31223784001 2024-04-13,02:10:11.000,104,11090656,13325,0,1712974210,12998.168497009996,118.73758959000406,53484.34717344 2024-04-13,02:10:12.000,104,11090661,13565,0,1712974211,12998.128079149996,118.77283524000086,53484.340186320005 2024-04-13,02:10:13.000,104,11090639,13765,0,1712974212,12998.107870219996,118.74463872000342,53484.270315120004 2024-04-13,02:10:14.000,104,11090668,13845,0,1712974213,12998.067452359996,118.7305404600047,53484.28428936001 2024-04-13,02:10:15.000,104,11090650,13605,0,1712974214,12998.06071605,118.73758959000406,53484.24935376 2024-04-13,02:10:16.000,104,11090611,13445,0,1712974215,12997.97314401999,118.71644219999871,53484.221405280005 2024-04-13,02:10:17.000,104,11090600,13685,0,1712974216,12997.93946247,118.71644219999871,53484.172495440005 2024-04-13,02:10:18.000,104,11090647,13565,0,1712974217,12997.95293508999,118.70234393999999,53484.21441816001 2024-04-13,02:10:19.000,104,11090632,13605,0,1712974218,12997.87883568,118.63890176999848,53484.16550832001 2024-04-13,02:10:20.000,104,11090630,13845,0,1712974219,12997.865363059995,118.6177543800004,53484.23537952001 2024-04-13,02:10:21.000,104,11090674,13565,0,1712974220,12997.85862675,118.62480350999977,53484.1585212 2024-04-13,02:10:22.000,104,11090668,13965,0,1712974221,12997.83841782,118.63185263999912,53484.1585212 2024-04-13,02:10:23.000,104,11090618,13605,0,1712974222,12997.824945199995,118.6177543800004,53484.123585600006 2024-04-13,02:10:24.000,104,11090627,13525,0,1712974223,12997.845154129995,118.61070525000105,53484.102624240004 2024-04-13,02:10:25.000,104,11090628,13325,0,1712974224,12997.865363059995,118.59660699000233,53484.1585212 2024-04-13,02:10:26.000,104,11090670,13445,0,1712974225,12997.865363059995,118.59660699000233,53484.11659848001 2024-04-13,02:10:27.000,104,11090651,13485,0,1712974226,12997.91251722999,118.62480350999977,53484.074675760006 2024-04-13,02:10:28.000,104,11090627,13565,0,1712974227,12997.966407709995,118.61070525000105,53484.123585600006 2024-04-13,02:10:29.000,104,11090664,13325,0,1712974228,12997.99335294999,118.61070525000105,53484.10961136 2024-04-13,02:10:30.000,104,11090636,13445,0,1712974229,12998.08092498,118.63185263999912,53484.123585600006 2024-04-13,02:10:31.000,104,11090639,13245,0,1712974230,12998.128079149996,118.60365612000169,53484.08166288 2024-04-13,02:10:32.000,104,11090663,13205,0,1712974231,12998.195442249991,118.64595089999784,53484.053714400005 2024-04-13,02:10:33.000,104,11090661,13725,0,1712974232,12998.242596420001,118.65300003000448,53484.03974016 2024-04-13,02:10:34.000,104,11090689,13485,0,1712974233,12998.276277969991,118.6670982900032,53484.01179168 2024-04-13,02:10:35.000,104,11090652,13765,0,1712974234,12998.363850000002,118.65300003000448,53483.99083032 2024-04-13,02:10:36.000,104,11090657,13685,0,1712974235,12998.437949409992,118.7305404600047,53484.04672728001 2024-04-13,02:10:37.000,104,11090685,13725,0,1712974236,12998.491839889997,118.7657861100015,53484.01179168 2024-04-13,02:10:38.000,104,11090675,13565,0,1712974237,12998.518785129992,118.75873698000214,53484.03974016 2024-04-13,02:10:39.000,104,11090593,13605,0,1712974238,12998.606357160003,118.75873698000214,53484.06768864001 2024-04-13,02:10:40.000,104,11090618,13805,0,1712974239,12998.660247639993,118.7657861100015,53484.03974016 2024-04-13,02:10:41.000,104,11090674,13565,0,1712974240,12998.707401809988,118.81513002000429,53484.102624240004 2024-04-13,02:10:42.000,104,11090615,13685,0,1712974241,12998.768028599989,118.82217915000365,53484.053714400005 2024-04-13,02:10:43.000,104,11090644,13365,0,1712974242,12998.788237529989,118.83627741000237,53484.03974016 2024-04-13,02:10:44.000,104,11090631,13565,0,1712974243,12998.828655389989,118.85037567000109,53484.06768864001 2024-04-13,02:10:45.000,104,11090594,13645,0,1712974244,12998.862336939994,118.90676871000323,53484.053714400005 2024-04-13,02:10:46.000,104,11090642,13605,0,1712974245,12998.902754799994,118.93496523000067,53484.03275304 2024-04-13,02:10:47.000,104,11090686,13365,0,1712974246,12998.90949110999,118.9772600100041,53484.004804560005 2024-04-13,02:10:48.000,104,11090632,13765,0,1712974247,12998.936436349999,118.99840740000218,53484.08166288 2024-04-13,02:10:49.000,104,11090632,13525,0,1712974248,12998.956645279999,119.02660391999962,53484.08865 2024-04-13,02:10:50.000,104,11090701,13125,0,1712974249,12998.99706314,119.0477513099977,53484.13057272 2024-04-13,02:10:51.000,104,11090705,13605,0,1712974250,12999.024008379994,119.02660391999962,53484.08166288 2024-04-13,02:10:52.000,104,11090631,13485,0,1712974251,12999.03074468999,119.09004609000112,53484.102624240004 2024-04-13,02:10:53.000,104,11090650,13245,0,1712974252,12999.01727207,119.09004609000112,53484.102624240004 2024-04-13,02:10:54.000,104,11090660,13565,0,1712974253,12999.05768993,119.1111934799992,53484.15153408 2024-04-13,02:10:55.000,104,11090683,13685,0,1712974254,12999.05095361999,119.13939000000391,53484.11659848001 2024-04-13,02:10:56.000,104,11090661,13565,0,1712974255,12999.037481,119.15348826000263,53484.09563712001 2024-04-13,02:10:57.000,104,11090671,13245,0,1712974256,12999.064426239995,119.16758652000135,53484.14454696001 2024-04-13,02:10:58.000,104,11090633,13405,0,1712974257,12999.05768993,119.14643913000327,53484.074675760006 2024-04-13,02:10:59.000,104,11090665,13685,0,1712974258,12999.044217309995,119.17463565000071,53484.172495440005 2024-04-13,02:11:00.000,104,11090671,13485,0,1712974259,12999.01727207,119.18873390999943,53484.10961136 2024-04-13,02:11:01.000,104,11090674,13125,0,1712974260,12998.99706314,119.18873390999943,53484.11659848001 2024-04-13,02:11:02.000,104,11090671,13845,0,1712974261,12998.97011789999,119.17463565000071,53484.053714400005 2024-04-13,02:11:03.000,104,11090640,13085,0,1712974262,12998.92970003999,119.17463565000071,53484.06768864001 2024-04-13,02:11:04.000,104,11090646,13445,0,1712974263,12998.875809559999,119.17463565000071,53484.08865 2024-04-13,02:11:05.000,104,11090628,13365,0,1712974264,12998.869073249989,119.16758652000135,53484.08865 2024-04-13,02:11:06.000,104,11090685,13205,0,1712974265,12998.828655389989,119.14643913000327,53484.074675760006 2024-04-13,02:11:07.000,104,11090683,13205,0,1712974266,12998.815182769999,119.12529173999792,53484.13057272 2024-04-13,02:11:08.000,104,11090670,13405,0,1712974267,12998.734347049998,119.14643913000327,53484.06768864001 2024-04-13,02:11:09.000,104,11090705,13525,0,1712974268,12998.747819669989,119.1111934799992,53484.102624240004 2024-04-13,02:11:10.000,104,11090659,13525,0,1712974269,12998.727610739988,119.09709522000048,53484.053714400005 2024-04-13,02:11:11.000,104,11090657,13565,0,1712974270,12998.741083359993,119.06184957000369,53484.03275304 2024-04-13,02:11:12.000,104,11090679,13445,0,1712974271,12998.741083359993,119.0759478300024,53484.04672728001 2024-04-13,02:11:13.000,104,11090708,13205,0,1712974272,12998.720874429993,119.02660391999962,53484.03275304 2024-04-13,02:11:14.000,104,11090665,13485,0,1712974273,12998.693929189998,118.99840740000218,53484.03275304 2024-04-13,02:11:15.000,104,11090663,13565,0,1712974274,12998.720874429993,118.96316174999811,53484.08865 2024-04-13,02:11:16.000,104,11090667,13525,0,1712974275,12998.707401809988,118.96316174999811,53484.053714400005 2024-04-13,02:11:17.000,104,11090676,13325,0,1712974276,12998.700665499993,118.95611261999875,53483.96986896 2024-04-13,02:11:18.000,104,11090705,13645,0,1712974277,12998.768028599989,118.92086697000195,53484.0187788 2024-04-13,02:11:19.000,104,11090666,13405,0,1712974278,12998.754555979998,118.89971958000388,53483.97685608001 2024-04-13,02:11:20.000,104,11090684,13485,0,1712974279,12998.781501219994,118.89267045000452,53484.004804560005 2024-04-13,02:11:21.000,104,11090728,13245,0,1712974280,12998.788237529989,118.8644739299998,53483.9838432 2024-04-13,02:11:22.000,104,11090703,13005,0,1712974281,12998.815182769999,118.85742480000044,53484.01179168 2024-04-13,02:11:23.000,104,11090659,13245,0,1712974282,12998.882545869994,118.83627741000237,53483.955894720006 2024-04-13,02:11:24.000,104,11090636,13405,0,1712974283,12998.896018489999,118.82922828000301,53483.99083032 2024-04-13,02:11:25.000,104,11090702,13365,0,1712974284,12999.01053575999,118.83627741000237,53483.955894720006 2024-04-13,02:11:26.000,104,11090603,13485,0,1712974285,12999.07789886,118.84332654000173,53483.913972 2024-04-13,02:11:27.000,104,11090662,13445,0,1712974286,12999.125053029995,118.81513002000429,53483.96986896 2024-04-13,02:11:28.000,104,11090680,13685,0,1712974287,12999.17894351,118.85742480000044,53483.96288184 2024-04-13,02:11:29.000,104,11090686,13245,0,1712974288,12999.25977923,118.83627741000237,53483.955894720006 2024-04-13,02:11:30.000,104,11090681,13645,0,1712974289,12999.33387863999,118.85742480000044,53483.955894720006 2024-04-13,02:11:31.000,104,11090726,13325,0,1712974290,12999.407978049996,118.88562131999788,53483.92794624001 2024-04-13,02:11:32.000,104,11090640,13685,0,1712974291,12999.461868530001,118.84332654000173,53483.94890760001 2024-04-13,02:11:33.000,104,11090654,13245,0,1712974292,12999.556176869992,118.93496523000067,53483.97685608001 2024-04-13,02:11:34.000,104,11090641,13765,0,1712974293,12999.576385799992,118.9138178400026,53484.01179168 2024-04-13,02:11:35.000,104,11090651,13405,0,1712974294,12999.657221519992,118.95611261999875,53483.906984880006 2024-04-13,02:11:36.000,104,11090673,13365,0,1712974295,12999.690903069997,118.98430914000346,53484.03275304 2024-04-13,02:11:37.000,104,11090636,13765,0,1712974296,12999.717848309992,118.99135827000282,53483.9838432 2024-04-13,02:11:38.000,104,11090695,13365,0,1712974297,12999.758266169993,119.01955479000026,53483.99083032 2024-04-13,02:11:39.000,104,11090623,13605,0,1712974298,12999.791947719998,119.04070217999833,53484.004804560005 2024-04-13,02:11:40.000,104,11090630,13605,0,1712974299,12999.758266169993,119.08299696000176,53484.0187788 2024-04-13,02:11:41.000,104,11090679,13365,0,1712974300,12999.778475099993,119.08299696000176,53484.004804560005 2024-04-13,02:11:42.000,104,11090682,13605,0,1712974301,12999.805420340002,119.12529173999792,53484.0187788 2024-04-13,02:11:43.000,104,11090679,13525,0,1712974302,12999.751529859997,119.11824260999856,53483.99083032 2024-04-13,02:11:44.000,104,11090633,13485,0,1712974303,12999.738057239992,119.16053739000199,53484.01179168 2024-04-13,02:11:45.000,104,11090675,13325,0,1712974304,12999.751529859997,119.13939000000391,53484.02576592001 2024-04-13,02:11:46.000,104,11090637,13285,0,1712974305,12999.663957830002,119.16053739000199,53483.99781744001 2024-04-13,02:11:47.000,104,11090563,13805,0,1712974306,12999.643748900002,119.16053739000199,53484.074675760006 2024-04-13,02:11:48.000,104,11090645,13285,0,1712974307,12999.623539970002,119.1111934799992,53484.06768864001 2024-04-13,02:11:49.000,104,11090646,13525,0,1712974308,12999.562913180001,119.16053739000199,53484.004804560005 2024-04-13,02:11:50.000,104,11090657,13285,0,1712974309,12999.488813769996,119.14643913000327,53484.02576592001 2024-04-13,02:11:51.000,104,11090637,13405,0,1712974310,12999.461868530001,119.16758652000135,53484.01179168 2024-04-13,02:11:52.000,104,11090624,13485,0,1712974311,12999.407978049996,119.14643913000327,53483.99781744001 2024-04-13,02:11:53.000,104,11090640,13365,0,1712974312,12999.327142329996,119.13939000000391,53484.01179168 2024-04-13,02:11:54.000,104,11090623,13445,0,1712974313,12999.25977923,119.13939000000391,53484.0187788 2024-04-13,02:11:55.000,104,11090639,13245,0,1712974314,12999.165470889995,119.11824260999856,53484.053714400005 2024-04-13,02:11:56.000,104,11090644,13245,0,1712974315,12999.125053029995,119.0759478300024,53484.01179168 2024-04-13,02:11:57.000,104,11090657,13445,0,1712974316,12999.044217309995,119.06184957000369,53484.06070152 2024-04-13,02:11:58.000,104,11090658,13565,0,1712974317,12999.003799449994,119.05480044000433,53483.9838432 2024-04-13,02:11:59.000,104,11090673,13365,0,1712974318,12998.916227419999,119.02660391999962,53484.03974016 2024-04-13,02:12:00.000,104,11090595,13525,0,1712974319,12998.821919079994,118.99135827000282,53483.96986896 2024-04-13,02:12:01.000,104,11090648,13365,0,1712974320,12998.761292289993,118.97021088000474,53483.955894720006 2024-04-13,02:12:02.000,104,11090674,13365,0,1712974321,12998.734347049998,118.9138178400026,53483.96288184 2024-04-13,02:12:03.000,104,11090585,13445,0,1712974322,12998.660247639993,118.87857218999852,53483.94890760001 2024-04-13,02:12:04.000,104,11090649,13405,0,1712974323,12998.660247639993,118.88562131999788,53483.89999776001 2024-04-13,02:12:05.000,104,11090633,13365,0,1712974324,12998.545730370002,118.87857218999852,53483.87903640001 2024-04-13,02:12:06.000,104,11090628,13485,0,1712974325,12998.538994059993,118.83627741000237,53483.86506216 2024-04-13,02:12:07.000,104,11090631,13645,0,1712974326,12998.512048819997,118.82922828000301,53483.86506216 2024-04-13,02:12:08.000,104,11090659,13525,0,1712974327,12998.458158339992,118.77988437000022,53483.886023520005 2024-04-13,02:12:09.000,104,11090649,13245,0,1712974328,12998.444685720002,118.78693349999958,53483.86506216 2024-04-13,02:12:10.000,104,11090642,13445,0,1712974329,12998.444685720002,118.7305404600047,53483.83012656001 2024-04-13,02:12:11.000,104,11090637,13805,0,1712974330,12998.478367269992,118.71644219999871,53483.85108792 2024-04-13,02:12:12.000,104,11090685,13725,0,1712974331,12998.458158339992,118.70234393999999,53483.80916520001 2024-04-13,02:12:13.000,104,11090631,13685,0,1712974332,12998.498576199992,118.63890176999848,53483.78121672001 2024-04-13,02:12:14.000,104,11090680,13765,0,1712974333,12998.491839889997,118.64595089999784,53483.82313944 2024-04-13,02:12:15.000,104,11090641,13925,0,1712974334,12998.586148230002,118.68119655000191,53483.78121672001 2024-04-13,02:12:16.000,104,11090700,13605,0,1712974335,12998.592884539998,118.70939306999935,53483.76025536001 2024-04-13,02:12:17.000,104,11090679,13325,0,1712974336,12998.559202989993,118.69529481000063,53483.75326824 2024-04-13,02:12:18.000,104,11090607,13645,0,1712974337,12998.660247639993,118.70939306999935,53483.80217808 2024-04-13,02:12:19.000,104,11090613,13245,0,1712974338,12998.714138119998,118.68824568000127,53483.80217808 2024-04-13,02:12:20.000,104,11090652,13605,0,1712974339,12998.741083359993,118.71644219999871,53483.72531976 2024-04-13,02:12:21.000,104,11090634,13365,0,1712974340,12998.774764909998,118.74463872000342,53483.718332640005 2024-04-13,02:12:22.000,104,11090627,13765,0,1712974341,12998.848864319989,118.7657861100015,53483.788203840006 2024-04-13,02:12:23.000,104,11090624,13445,0,1712974342,12998.855600629999,118.7657861100015,53483.76025536001 2024-04-13,02:12:24.000,104,11090689,13565,0,1712974343,12998.916227419999,118.83627741000237,53483.7742296 2024-04-13,02:12:25.000,104,11090656,13765,0,1712974344,12998.88928217999,118.85037567000109,53483.788203840006 2024-04-13,02:12:26.000,104,11090625,13325,0,1712974345,12998.902754799994,118.9138178400026,53483.718332640005 2024-04-13,02:12:27.000,104,11090657,13805,0,1712974346,12998.902754799994,118.94201436000003,53483.739294000006 2024-04-13,02:12:28.000,104,11090595,13565,0,1712974347,12998.916227419999,118.94906348999939,53483.718332640005 2024-04-13,02:12:29.000,104,11090619,13685,0,1712974348,12998.90949110999,119.0125056600009,53483.72531976 2024-04-13,02:12:30.000,104,11090651,13565,0,1712974349,12998.922963729994,119.0125056600009,53483.80217808 2024-04-13,02:12:31.000,104,11090668,13725,0,1712974350,12998.963381589994,119.05480044000433,53483.82313944 2024-04-13,02:12:32.000,104,11090672,13565,0,1712974351,12998.875809559999,119.06889870000305,53483.78121672001 2024-04-13,02:12:33.000,104,11090671,13685,0,1712974352,12998.808446459989,119.06184957000369,53483.72531976 2024-04-13,02:12:34.000,104,11090678,13885,0,1712974353,12998.768028599989,119.09709522000048,53483.76025536001 2024-04-13,02:12:35.000,104,11090642,13685,0,1712974354,12998.707401809988,119.1111934799992,53483.739294000006 2024-04-13,02:12:36.000,104,11090673,13565,0,1712974355,12998.653511329998,119.1111934799992,53483.73230688001 2024-04-13,02:12:37.000,104,11090672,13605,0,1712974356,12998.613093469998,119.11824260999856,53483.788203840006 2024-04-13,02:12:38.000,104,11090652,13925,0,1712974357,12998.545730370002,119.11824260999856,53483.76025536001 2024-04-13,02:12:39.000,104,11090659,13485,0,1712974358,12998.478367269992,119.08299696000176,53483.79519096 2024-04-13,02:12:40.000,104,11090601,14045,0,1712974359,12998.397531549992,119.0759478300024,53483.739294000006 2024-04-13,02:12:41.000,104,11090691,13845,0,1712974360,12998.309959519996,119.09004609000112,53483.7742296 2024-04-13,02:12:42.000,104,11090624,13525,0,1712974361,12998.235860109991,119.06889870000305,53483.788203840006 2024-04-13,02:12:43.000,104,11090607,13565,0,1712974362,12998.128079149996,119.06889870000305,53483.75326824 2024-04-13,02:12:44.000,104,11090647,13565,0,1712974363,12998.04050712,119.06889870000305,53483.78121672001 2024-04-13,02:12:45.000,104,11090662,13765,0,1712974364,12997.966407709995,119.08299696000176,53483.739294000006 2024-04-13,02:12:46.000,104,11090641,13805,0,1712974365,12997.865363059995,119.0477513099977,53483.73230688001 2024-04-13,02:12:47.000,104,11090671,13525,0,1712974366,12997.744109479994,119.02660391999962,53483.7043584 2024-04-13,02:12:48.000,104,11090642,13405,0,1712974367,12997.649801139989,119.0125056600009,53483.69737128 2024-04-13,02:12:49.000,104,11090652,13605,0,1712974368,12997.582438039994,118.98430914000346,53483.69737128 2024-04-13,02:12:50.000,104,11090650,13765,0,1712974369,12997.461184459993,118.98430914000346,53483.6344872 2024-04-13,02:12:51.000,104,11090715,13885,0,1712974370,12997.373612429998,118.97021088000474,53483.64147432001 2024-04-13,02:12:52.000,104,11090678,13405,0,1712974371,12997.306249330002,118.96316174999811,53483.62750008 2024-04-13,02:12:53.000,104,11090578,13485,0,1712974372,12997.205204680002,118.97021088000474,53483.64846144 2024-04-13,02:12:54.000,104,11090660,13565,0,1712974373,12997.097423719992,118.94906348999939,53483.56461600001 2024-04-13,02:12:55.000,104,11090674,14085,0,1712974374,12997.023324310001,118.92086697000195,53483.52269328001 2024-04-13,02:12:56.000,104,11090682,14165,0,1712974375,12996.935752279991,118.89971958000388,53483.51570616 2024-04-13,02:12:57.000,104,11090650,13885,0,1712974376,12996.96269752,118.94201436000003,53483.58557736 2024-04-13,02:12:58.000,104,11090635,13485,0,1712974377,12996.8818618,118.96316174999811,53483.54365464001 2024-04-13,02:12:59.000,104,11090654,13405,0,1712974378,12996.83470762999,118.94201436000003,53483.501731920005 2024-04-13,02:13:00.000,104,11090644,13765,0,1712974379,12996.81449869999,118.94906348999939,53483.501731920005 2024-04-13,02:13:01.000,104,11090663,13525,0,1712974380,12996.75387190999,118.95611261999875,53483.4598092 2024-04-13,02:13:02.000,104,11090669,13525,0,1712974381,12996.726926669995,118.95611261999875,53483.47378344001 2024-04-13,02:13:03.000,104,11090616,13605,0,1712974382,12996.72019036,118.97021088000474,53483.43884784 2024-04-13,02:13:04.000,104,11090658,13685,0,1712974383,12996.71345404999,118.96316174999811,53483.42487360001 2024-04-13,02:13:05.000,104,11090693,13565,0,1712974384,12996.747135599995,118.92791610000131,53483.41788648 2024-04-13,02:13:06.000,104,11090659,13565,0,1712974385,12996.71345404999,118.97021088000474,53483.382950880005 2024-04-13,02:13:07.000,104,11090680,13765,0,1712974386,12996.71345404999,118.96316174999811,53483.34801528 2024-04-13,02:13:08.000,104,11090669,13645,0,1712974387,12996.72019036,118.97021088000474,53483.32705392001 2024-04-13,02:13:09.000,104,11090688,13565,0,1712974388,12996.747135599995,118.97021088000474,53483.334041040005 2024-04-13,02:13:10.000,104,11090647,13525,0,1712974389,12996.767344529995,118.96316174999811,53483.34102816 2024-04-13,02:13:11.000,104,11090674,13245,0,1712974390,12996.767344529995,119.00545653000154,53483.29211832 2024-04-13,02:13:12.000,104,11090656,13645,0,1712974391,12996.767344529995,118.97021088000474,53483.27115696 2024-04-13,02:13:13.000,104,11090646,13485,0,1712974392,12996.80102608,118.9772600100041,53483.30609256001 2024-04-13,02:13:14.000,104,11090678,13245,0,1712974393,12996.807762389995,119.00545653000154,53483.25718272001 2024-04-13,02:13:15.000,104,11090684,13365,0,1712974394,12996.81449869999,118.9772600100041,53483.27115696 2024-04-13,02:13:16.000,104,11090663,13445,0,1712974395,12996.82123501,119.00545653000154,53483.236221360006 2024-04-13,02:13:17.000,104,11090676,13405,0,1712974396,12996.85491655999,119.0125056600009,53483.25718272001 2024-04-13,02:13:18.000,104,11090665,13325,0,1712974397,12996.86165287,119.06184957000369,53483.264169840004 2024-04-13,02:13:19.000,104,11090691,13205,0,1712974398,12996.868389179996,119.0477513099977,53483.22923424001 2024-04-13,02:13:20.000,104,11090695,13405,0,1712974399,12996.908807039996,119.06184957000369,53483.22923424001 2024-04-13,02:13:21.000,104,11090659,13645,0,1712974400,12996.915543349991,119.10414434999984,53483.236221360006 2024-04-13,02:13:22.000,104,11090622,13685,0,1712974401,12996.989642759996,119.12529173999792,53483.27814408001 2024-04-13,02:13:23.000,104,11090656,13285,0,1712974402,12997.003115380001,119.13939000000391,53483.29910544 2024-04-13,02:13:24.000,104,11090681,13445,0,1712974403,12997.003115380001,119.13234087000455,53483.264169840004 2024-04-13,02:13:25.000,104,11090690,13485,0,1712974404,12997.050269549996,119.18168478000007,53483.24320848 2024-04-13,02:13:26.000,104,11090694,13485,0,1712974405,12997.043533240001,119.17463565000071,53483.27115696 2024-04-13,02:13:27.000,104,11090660,13205,0,1712974406,12997.043533240001,119.20283216999815,53483.264169840004 2024-04-13,02:13:28.000,104,11090648,13565,0,1712974407,12997.070478479996,119.2592252100003,53483.22224712 2024-04-13,02:13:29.000,104,11090677,13365,0,1712974408,12997.077214789992,119.2592252100003,53483.236221360006 2024-04-13,02:13:30.000,104,11090679,13605,0,1712974409,12997.151314199997,119.28742172999773,53483.29211832 2024-04-13,02:13:31.000,104,11090670,13605,0,1712974410,12997.131105269997,119.33676564000052,53483.30609256001 2024-04-13,02:13:32.000,104,11090650,13405,0,1712974411,12997.137841579992,119.39315868000267,53483.2501956 2024-04-13,02:13:33.000,104,11090692,13485,0,1712974412,12997.164786820002,119.41430607000075,53483.31307968 2024-04-13,02:13:34.000,104,11090642,13525,0,1712974413,12997.131105269997,119.40020781000203,53483.27115696 2024-04-13,02:13:35.000,104,11090662,13605,0,1712974414,12997.131105269997,119.43545345999883,53483.2501956 2024-04-13,02:13:36.000,104,11090670,13405,0,1712974415,12997.151314199997,119.47774824000226,53483.31307968 2024-04-13,02:13:37.000,104,11090656,13445,0,1712974416,12997.124368960001,119.48479737000162,53483.29910544 2024-04-13,02:13:38.000,104,11090635,13605,0,1712974417,12997.144577890002,119.48479737000162,53483.264169840004 2024-04-13,02:13:39.000,104,11090657,13565,0,1712974418,12997.124368960001,119.48479737000162,53483.2501956 2024-04-13,02:13:40.000,104,11090708,13405,0,1712974419,12997.110896339997,119.49184650000097,53483.27814408001 2024-04-13,02:13:41.000,104,11090685,13525,0,1712974420,12997.090687409996,119.52004301999841,53483.264169840004 2024-04-13,02:13:42.000,104,11090689,13805,0,1712974421,12997.050269549996,119.5059447599997,53483.264169840004 2024-04-13,02:13:43.000,104,11090658,13725,0,1712974422,12997.077214789992,119.55528867000248,53483.22923424001 2024-04-13,02:13:44.000,104,11090709,13725,0,1712974423,12997.036796929991,119.54119041000376,53483.24320848 2024-04-13,02:13:45.000,104,11090672,13485,0,1712974424,12997.016587999991,119.54119041000376,53483.25718272001 2024-04-13,02:13:46.000,104,11090643,13685,0,1712974425,12996.989642759996,119.52004301999841,53483.236221360006 2024-04-13,02:13:47.000,104,11090673,13245,0,1712974426,12996.935752279991,119.49889563000033,53483.20827288001 2024-04-13,02:13:48.000,104,11090644,13525,0,1712974427,12996.949224899996,119.48479737000162,53483.215260000004 2024-04-13,02:13:49.000,104,11090655,13485,0,1712974428,12996.94248859,119.5059447599997,53483.15237592 2024-04-13,02:13:50.000,104,11090684,13485,0,1712974429,12996.89533441999,119.52709214999777,53483.18731152001 2024-04-13,02:13:51.000,104,11090663,13365,0,1712974430,12996.8818618,119.49889563000033,53483.20128576 2024-04-13,02:13:52.000,104,11090616,13405,0,1712974431,12996.915543349991,119.49889563000033,53483.24320848 2024-04-13,02:13:53.000,104,11090630,13765,0,1712974432,12996.915543349991,119.51299388999905,53483.18731152001 2024-04-13,02:13:54.000,104,11090681,13405,0,1712974433,12996.87512548999,119.51299388999905,53483.1803244 2024-04-13,02:13:55.000,104,11090673,13325,0,1712974434,12996.868389179996,119.49184650000097,53483.20827288001 2024-04-13,02:13:56.000,104,11090655,13525,0,1712974435,12996.92227966,119.4706991100029,53483.20827288001 2024-04-13,02:13:57.000,104,11090613,13405,0,1712974436,12996.949224899996,119.49889563000033,53483.20827288001 2024-04-13,02:13:58.000,104,11090641,13605,0,1712974437,12996.92227966,119.4706991100029,53483.20827288001 2024-04-13,02:13:59.000,104,11090690,13445,0,1712974438,12996.915543349991,119.4706991100029,53483.17333728 2024-04-13,02:14:00.000,104,11090642,13685,0,1712974439,12996.908807039996,119.44250258999818,53483.20128576 2024-04-13,02:14:01.000,104,11090648,13365,0,1712974440,12996.908807039996,119.5059447599997,53483.20827288001 2024-04-13,02:14:02.000,104,11090667,13245,0,1712974441,12996.949224899996,119.48479737000162,53483.22224712 2024-04-13,02:14:03.000,104,11090663,13525,0,1712974442,12996.955961209991,119.54119041000376,53483.15936304001 2024-04-13,02:14:04.000,104,11090583,13645,0,1712974443,12996.929015969996,119.51299388999905,53483.1803244 2024-04-13,02:14:05.000,104,11090625,13685,0,1712974444,12996.996379069991,119.5341412800044,53483.19429864 2024-04-13,02:14:06.000,104,11090627,13485,0,1712974445,12997.003115380001,119.52709214999777,53483.17333728 2024-04-13,02:14:07.000,104,11090620,13325,0,1712974446,12997.003115380001,119.52004301999841,53483.17333728 2024-04-13,02:14:08.000,104,11090661,13285,0,1712974447,12997.009851689996,119.52004301999841,53483.1803244 2024-04-13,02:14:09.000,104,11090609,13525,0,1712974448,12997.016587999991,119.51299388999905,53483.117440320006 2024-04-13,02:14:10.000,104,11090615,13565,0,1712974449,12997.003115380001,119.51299388999905,53483.117440320006 2024-04-13,02:14:11.000,104,11090659,13245,0,1712974450,12997.030060619996,119.51299388999905,53483.10346608 2024-04-13,02:14:12.000,104,11090630,13445,0,1712974451,12997.030060619996,119.5341412800044,53483.06154336001 2024-04-13,02:14:13.000,104,11090688,13525,0,1712974452,12997.057005859991,119.54823954000312,53483.08250472 2024-04-13,02:14:14.000,104,11090652,13525,0,1712974453,12997.050269549996,119.55528867000248,53483.08949184001 2024-04-13,02:14:15.000,104,11090569,13645,0,1712974454,12997.057005859991,119.5693869300012,53483.11045320001 2024-04-13,02:14:16.000,104,11090671,13805,0,1712974455,12997.070478479996,119.55528867000248,53483.03359488 2024-04-13,02:14:17.000,104,11090645,13485,0,1712974456,12997.077214789992,119.604632579998,53483.10346608 2024-04-13,02:14:18.000,104,11090632,13565,0,1712974457,12997.131105269997,119.5341412800044,53483.08949184001 2024-04-13,02:14:19.000,104,11090668,13445,0,1712974458,12997.131105269997,119.57643606000056,53483.02660776 2024-04-13,02:14:20.000,104,11090650,13525,0,1712974459,12997.090687409996,119.59053431999928,53483.047569120004 2024-04-13,02:14:21.000,104,11090676,13445,0,1712974460,12997.131105269997,119.63282910000271,53483.10346608 2024-04-13,02:14:22.000,104,11090634,13245,0,1712974461,12997.151314199997,119.59758344999864,53483.08250472 2024-04-13,02:14:23.000,104,11090679,14205,0,1712974462,12997.164786820002,119.6680747499995,53483.04058200001 2024-04-13,02:14:24.000,104,11090636,13445,0,1712974463,12997.171523129997,119.63282910000271,53483.117440320006 2024-04-13,02:14:25.000,104,11090636,13605,0,1712974464,12997.198468369992,119.68217300999822,53483.096478960004 2024-04-13,02:14:26.000,104,11090640,13565,0,1712974465,12997.225413610002,119.63987823000207,53483.047569120004 2024-04-13,02:14:27.000,104,11090638,13445,0,1712974466,12997.218677299992,119.65397649000079,53483.06154336001 2024-04-13,02:14:28.000,104,11090677,13445,0,1712974467,12997.225413610002,119.71036953000294,53483.0755176 2024-04-13,02:14:29.000,104,11090653,13485,0,1712974468,12997.232149919997,119.68922214000486,53483.02660776 2024-04-13,02:14:30.000,104,11090652,13605,0,1712974469,12997.238886229992,119.75266430999909,53483.01263352 2024-04-13,02:14:31.000,104,11090667,13925,0,1712974470,12997.292776709997,119.7808608300038,53483.047569120004 2024-04-13,02:14:32.000,104,11090650,13805,0,1712974471,12997.265831470002,119.77381170000444,53483.06154336001 2024-04-13,02:14:33.000,104,11090618,13405,0,1712974472,12997.286040400002,119.80200822000188,53483.08949184001 2024-04-13,02:14:34.000,104,11090688,13445,0,1712974473,12997.312985639997,119.80905735000124,53483.05455624 2024-04-13,02:14:35.000,104,11090616,13925,0,1712974474,12997.339930879993,119.83725386999868,53483.06154336001 2024-04-13,02:14:36.000,104,11090648,13325,0,1712974475,12997.387085050002,119.87249952000275,53483.08949184001 2024-04-13,02:14:37.000,104,11090661,13765,0,1712974476,12997.427502909988,119.85840126000403,53483.11045320001 2024-04-13,02:14:38.000,104,11090650,13405,0,1712974477,12997.440975529993,119.89364691000083,53483.08949184001 2024-04-13,02:14:39.000,104,11090667,13765,0,1712974478,12997.461184459993,119.9147942999989,53483.117440320006 2024-04-13,02:14:40.000,104,11090634,13325,0,1712974479,12997.548756489989,119.9147942999989,53483.166350160005 2024-04-13,02:14:41.000,104,11090657,13725,0,1712974480,12997.595910659998,119.9288925600049,53483.12442744 2024-04-13,02:14:42.000,104,11090688,13245,0,1712974481,12997.636328519999,119.94299082000362,53483.166350160005 2024-04-13,02:14:43.000,104,11090645,13405,0,1712974482,12997.717164239999,119.94299082000362,53483.13840168001 2024-04-13,02:14:44.000,104,11090662,13765,0,1712974483,12997.723900549994,119.98528559999977,53483.18731152001 2024-04-13,02:14:45.000,104,11090636,13725,0,1712974484,12997.75084578999,120.0275803800032,53483.1803244 2024-04-13,02:14:46.000,104,11090666,13605,0,1712974485,12997.79799996,120.02053125000384,53483.1453888 2024-04-13,02:14:47.000,104,11090650,13485,0,1712974486,12997.83841782,120.04872777000128,53483.17333728 2024-04-13,02:14:48.000,104,11090678,13405,0,1712974487,12997.885571989995,120.06282603,53483.18731152001 2024-04-13,02:14:49.000,104,11090711,13285,0,1712974488,12997.87883568,120.07692428999871,53483.20128576 2024-04-13,02:14:50.000,104,11090690,13925,0,1712974489,12997.9596714,120.07692428999871,53483.25718272001 2024-04-13,02:14:51.000,104,11090720,13445,0,1712974490,12997.97988033,120.11216994000279,53483.19429864 2024-04-13,02:14:52.000,104,11090656,13565,0,1712974491,12997.99335294999,120.09102255000471,53483.19429864 2024-04-13,02:14:53.000,104,11090625,13325,0,1712974492,12998.006825569995,120.11216994000279,53483.215260000004 2024-04-13,02:14:54.000,104,11090647,13605,0,1712974493,12998.03377080999,120.10512081000343,53483.236221360006 2024-04-13,02:14:55.000,104,11090641,13525,0,1712974494,12998.087661289996,120.09102255000471,53483.236221360006 2024-04-13,02:14:56.000,104,11090632,13605,0,1712974495,12998.11460652999,120.07692428999871,53483.24320848 2024-04-13,02:14:57.000,104,11090667,13725,0,1712974496,12998.12134284,120.07692428999871,53483.285131200006 2024-04-13,02:14:58.000,104,11090634,13445,0,1712974497,12998.18196963,120.08397341999807,53483.31307968 2024-04-13,02:14:59.000,104,11090622,13525,0,1712974498,12998.168497009996,120.07692428999871,53483.30609256001 2024-04-13,02:15:00.000,104,11090631,13765,0,1712974499,12998.18196963,120.03462951000256,53483.27814408001 2024-04-13,02:15:01.000,104,11090667,13565,0,1712974500,12998.1617607,120.02053125000384,53483.36897664 2024-04-13,02:15:02.000,104,11090619,13445,0,1712974501,12998.195442249991,120.01348212000448,53483.31307968 2024-04-13,02:15:03.000,104,11090681,13405,0,1712974502,12998.215651179991,119.98528559999977,53483.34801528 2024-04-13,02:15:04.000,104,11090703,13565,0,1712974503,12998.222387490001,119.96413821000169,53483.32705392001 2024-04-13,02:15:05.000,104,11090634,13365,0,1712974504,12998.256069039991,119.94299082000362,53483.3200668 2024-04-13,02:15:06.000,104,11090655,13925,0,1712974505,12998.262805350001,119.95708908000233,53483.36198952 2024-04-13,02:15:07.000,104,11090665,13805,0,1712974506,12998.303223210001,119.92184342999826,53483.32705392001 2024-04-13,02:15:08.000,104,11090596,13405,0,1712974507,12998.316695829992,119.92184342999826,53483.34801528 2024-04-13,02:15:09.000,104,11090613,13405,0,1712974508,12998.336904759992,119.90774516999954,53483.36198952 2024-04-13,02:15:10.000,104,11090660,13965,0,1712974509,12998.316695829992,119.87249952000275,53483.37596376001 2024-04-13,02:15:11.000,104,11090670,13725,0,1712974510,12998.350377379997,119.85135213000467,53483.41089936 2024-04-13,02:15:12.000,104,11090686,13685,0,1712974511,12998.357113689992,119.87249952000275,53483.389938 2024-04-13,02:15:13.000,104,11090665,13845,0,1712974512,12998.343641070001,119.84430299999804,53483.431860720004 2024-04-13,02:15:14.000,104,11090693,13725,0,1712974513,12998.357113689992,119.84430299999804,53483.403912240006 2024-04-13,02:15:15.000,104,11090642,13565,0,1712974514,12998.370586309997,119.83725386999868,53483.431860720004 2024-04-13,02:15:16.000,104,11090666,13485,0,1712974515,12998.424476790002,119.80200822000188,53483.452822080006 2024-04-13,02:15:17.000,104,11090691,13565,0,1712974516,12998.437949409992,119.80200822000188,53483.4598092 2024-04-13,02:15:18.000,104,11090618,13485,0,1712974517,12998.444685720002,119.79495909000252,53483.46679632 2024-04-13,02:15:19.000,104,11090647,13285,0,1712974518,12998.363850000002,119.77381170000444,53483.48077056 2024-04-13,02:15:20.000,104,11090682,13325,0,1712974519,12998.384058930002,119.77381170000444,53483.501731920005 2024-04-13,02:15:21.000,104,11090620,13645,0,1712974520,12998.390795239997,119.72446779000165,53483.431860720004 2024-04-13,02:15:22.000,104,11090694,13485,0,1712974521,12998.363850000002,119.68922214000486,53483.49474480001 2024-04-13,02:15:23.000,104,11090643,13885,0,1712974522,12998.390795239997,119.70332040000358,53483.5296804 2024-04-13,02:15:24.000,104,11090645,13405,0,1712974523,12998.363850000002,119.69627127000422,53483.403912240006 2024-04-13,02:15:25.000,104,11090656,13645,0,1712974524,12998.357113689992,119.63987823000207,53483.49474480001 2024-04-13,02:15:26.000,104,11090663,13445,0,1712974525,12998.343641070001,119.61873084000399,53483.50871904 2024-04-13,02:15:27.000,104,11090609,13565,0,1712974526,12998.330168449997,119.62577997000335,53483.43884784 2024-04-13,02:15:28.000,104,11090607,13405,0,1712974527,12998.336904759992,119.604632579998,53483.50871904 2024-04-13,02:15:29.000,104,11090674,13885,0,1712974528,12998.316695829992,119.61168171000463,53483.50871904 2024-04-13,02:15:30.000,104,11090634,13565,0,1712974529,12998.343641070001,119.58348518999992,53483.4598092 2024-04-13,02:15:31.000,104,11090600,13485,0,1712974530,12998.343641070001,119.52709214999777,53483.50871904 2024-04-13,02:15:32.000,104,11090617,13605,0,1712974531,12998.363850000002,119.5693869300012,53483.48077056 2024-04-13,02:15:33.000,104,11090646,13645,0,1712974532,12998.330168449997,119.56233780000184,53483.52269328001 2024-04-13,02:15:34.000,104,11090644,13645,0,1712974533,12998.330168449997,119.52709214999777,53483.51570616 2024-04-13,02:15:35.000,104,11090650,13685,0,1712974534,12998.370586309997,119.49889563000033,53483.48077056 2024-04-13,02:15:36.000,104,11090701,13565,0,1712974535,12998.390795239997,119.49889563000033,53483.501731920005 2024-04-13,02:15:37.000,104,11090652,13605,0,1712974536,12998.384058930002,119.48479737000162,53483.48077056 2024-04-13,02:15:38.000,104,11090650,13445,0,1712974537,12998.424476790002,119.44955172000482,53483.49474480001 2024-04-13,02:15:39.000,104,11090679,13725,0,1712974538,12998.397531549992,119.45660085000418,53483.50871904 2024-04-13,02:15:40.000,104,11090654,13245,0,1712974539,12998.377322619992,119.43545345999883,53483.501731920005 2024-04-13,02:15:41.000,104,11090705,13605,0,1712974540,12998.437949409992,119.42840432999947,53483.48077056 2024-04-13,02:15:42.000,104,11090700,13205,0,1712974541,12998.417740479992,119.42840432999947,53483.53666752 2024-04-13,02:15:43.000,104,11090711,13365,0,1712974542,12998.444685720002,119.44250258999818,53483.501731920005 2024-04-13,02:15:44.000,104,11090674,13405,0,1712974543,12998.417740479992,119.46364998000354,53483.48775768 2024-04-13,02:15:45.000,104,11090657,13605,0,1712974544,12998.437949409992,119.43545345999883,53483.46679632 2024-04-13,02:15:46.000,104,11090703,13765,0,1712974545,12998.464894650002,119.4706991100029,53483.48775768 2024-04-13,02:15:47.000,104,11090684,13845,0,1712974546,12998.451422029997,119.47774824000226,53483.43884784 2024-04-13,02:15:48.000,104,11090609,13365,0,1712974547,12998.444685720002,119.46364998000354,53483.42487360001 2024-04-13,02:15:49.000,104,11090709,13805,0,1712974548,12998.397531549992,119.49889563000033,53483.43884784 2024-04-13,02:15:50.000,104,11090667,13485,0,1712974549,12998.411004169997,119.49889563000033,53483.46679632 2024-04-13,02:15:51.000,104,11090670,13485,0,1712974550,12998.370586309997,119.4706991100029,53483.46679632 2024-04-13,02:15:52.000,104,11090659,13925,0,1712974551,12998.343641070001,119.47774824000226,53483.44583496001 2024-04-13,02:15:53.000,104,11090710,13525,0,1712974552,12998.336904759992,119.49889563000033,53483.42487360001 2024-04-13,02:15:54.000,104,11090664,13485,0,1712974553,12998.276277969991,119.48479737000162,53483.42487360001 2024-04-13,02:15:55.000,104,11090652,13285,0,1712974554,12998.323432140001,119.4706991100029,53483.42487360001 2024-04-13,02:15:56.000,104,11090681,13485,0,1712974555,12998.242596420001,119.41430607000075,53483.4598092 2024-04-13,02:15:57.000,104,11090622,13565,0,1712974556,12998.229123799996,119.42840432999947,53483.41788648 2024-04-13,02:15:58.000,104,11090654,13365,0,1712974557,12998.242596420001,119.43545345999883,53483.389938 2024-04-13,02:15:59.000,104,11090619,13605,0,1712974558,12998.20217856,119.41430607000075,53483.382950880005 2024-04-13,02:16:00.000,104,11090723,13325,0,1712974559,12998.188705939996,119.42135520000011,53483.32705392001 2024-04-13,02:16:01.000,104,11090665,13445,0,1712974560,12998.1617607,119.42840432999947,53483.389938 2024-04-13,02:16:02.000,104,11090685,13285,0,1712974561,12998.18196963,119.40020781000203,53483.32705392001 2024-04-13,02:16:03.000,104,11090701,13565,0,1712974562,12998.175233319991,119.42840432999947,53483.34102816 2024-04-13,02:16:04.000,104,11090702,13245,0,1712974563,12998.215651179991,119.42135520000011,53483.36198952 2024-04-13,02:16:05.000,104,11090681,13445,0,1712974564,12998.195442249991,119.43545345999883,53483.29910544 2024-04-13,02:16:06.000,104,11090691,13605,0,1712974565,12998.1617607,119.43545345999883,53483.34102816 2024-04-13,02:16:07.000,104,11090654,13645,0,1712974566,12998.148288079996,119.43545345999883,53483.27115696 2024-04-13,02:16:08.000,104,11090660,13325,0,1712974567,12998.1617607,119.42135520000011,53483.27115696 2024-04-13,02:16:09.000,104,11090677,13525,0,1712974568,12998.195442249991,119.40725694000139,53483.29910544 2024-04-13,02:16:10.000,104,11090735,13565,0,1712974569,12998.195442249991,119.40020781000203,53483.32705392001 2024-04-13,02:16:11.000,104,11090633,13565,0,1712974570,12998.20217856,119.40020781000203,53483.27814408001 2024-04-13,02:16:12.000,104,11090685,13685,0,1712974571,12998.215651179991,119.42135520000011,53483.27814408001 2024-04-13,02:16:13.000,104,11090645,13245,0,1712974572,12998.20217856,119.43545345999883,53483.29211832 2024-04-13,02:16:14.000,104,11090646,13405,0,1712974573,12998.208914869996,119.47774824000226,53483.31307968 2024-04-13,02:16:15.000,104,11090651,13485,0,1712974574,12998.256069039991,119.48479737000162,53483.29910544 2024-04-13,02:16:16.000,104,11090633,13445,0,1712974575,12998.289750589996,119.52709214999777,53483.29211832 2024-04-13,02:16:17.000,104,11090646,13165,0,1712974576,12998.249332729996,119.5693869300012,53483.3200668 2024-04-13,02:16:18.000,104,11090696,13245,0,1712974577,12998.222387490001,119.59053431999928,53483.30609256001 2024-04-13,02:16:19.000,104,11090620,13405,0,1712974578,12998.222387490001,119.61168171000463,53483.29910544 2024-04-13,02:16:20.000,104,11090700,13085,0,1712974579,12998.229123799996,119.63987823000207,53483.27814408001 2024-04-13,02:16:21.000,104,11090658,13485,0,1712974580,12998.195442249991,119.6680747499995,53483.27115696 2024-04-13,02:16:22.000,104,11090677,13485,0,1712974581,12998.18196963,119.6680747499995,53483.20827288001 2024-04-13,02:16:23.000,104,11090694,13565,0,1712974582,12998.14155177,119.69627127000422,53483.27115696 2024-04-13,02:16:24.000,104,11090689,13925,0,1712974583,12998.155024389991,119.70332040000358,53483.24320848 2024-04-13,02:16:25.000,104,11090672,13365,0,1712974584,12998.148288079996,119.71036953000294,53483.22224712 2024-04-13,02:16:26.000,104,11090682,13405,0,1712974585,12998.047243429995,119.73856605000037,53483.22923424001 2024-04-13,02:16:27.000,104,11090679,13605,0,1712974586,12998.02029819,119.75266430999909,53483.1803244 2024-04-13,02:16:28.000,104,11090650,13365,0,1712974587,12998.027034499995,119.74561517999973,53483.17333728 2024-04-13,02:16:29.000,104,11090682,13165,0,1712974588,12997.91251722999,119.75266430999909,53483.19429864 2024-04-13,02:16:30.000,104,11090673,13085,0,1712974589,12997.885571989995,119.73856605000037,53483.1453888 2024-04-13,02:16:31.000,104,11090679,13805,0,1712974590,12997.83841782,119.75971343999845,53483.12442744 2024-04-13,02:16:32.000,104,11090698,13525,0,1712974591,12997.804736269994,119.7808608300038,53483.20128576 2024-04-13,02:16:33.000,104,11090722,13445,0,1712974592,12997.737373169999,119.7808608300038,53483.15936304001 2024-04-13,02:16:34.000,104,11090650,13485,0,1712974593,12997.717164239999,119.75266430999909,53483.15237592 2024-04-13,02:16:35.000,104,11090637,13565,0,1712974594,12997.683482689994,119.73151692000101,53483.08949184001 2024-04-13,02:16:36.000,104,11090668,13645,0,1712974595,12997.636328519999,119.7174186600023,53483.11045320001 2024-04-13,02:16:37.000,104,11090685,13605,0,1712974596,12997.555492799998,119.68217300999822,53483.08250472 2024-04-13,02:16:38.000,104,11090661,13965,0,1712974597,12997.535283869998,119.70332040000358,53483.08250472 2024-04-13,02:16:39.000,104,11090680,13325,0,1712974598,12997.515074939998,119.65397649000079,53483.0755176 2024-04-13,02:16:40.000,104,11090654,13365,0,1712974599,12997.508338629988,119.604632579998,53483.06154336001 2024-04-13,02:16:41.000,104,11090703,13285,0,1712974600,12997.481393389993,119.58348518999992,53483.0755176 2024-04-13,02:16:42.000,104,11090650,13445,0,1712974601,12997.440975529993,119.5693869300012,53483.03359488 2024-04-13,02:16:43.000,104,11090629,13445,0,1712974602,12997.400557669993,119.5341412800044,53483.08949184001 2024-04-13,02:16:44.000,104,11090668,13525,0,1712974603,12997.366876120002,119.5059447599997,53483.03359488 2024-04-13,02:16:45.000,104,11090666,13525,0,1712974604,12997.312985639997,119.47774824000226,53482.99167216001 2024-04-13,02:16:46.000,104,11090643,13445,0,1712974605,12997.272567779997,119.49889563000033,53482.98468504 2024-04-13,02:16:47.000,104,11090651,13685,0,1712974606,12997.211940989997,119.46364998000354,53482.998659280005 2024-04-13,02:16:48.000,104,11090663,13605,0,1712974607,12997.238886229992,119.48479737000162,53483.01962064001 2024-04-13,02:16:49.000,104,11090646,13685,0,1712974608,12997.184995750002,119.42135520000011,53483.01263352 2024-04-13,02:16:50.000,104,11090639,13725,0,1712974609,12997.137841579992,119.41430607000075,53483.03359488 2024-04-13,02:16:51.000,104,11090653,13605,0,1712974610,12997.137841579992,119.39315868000267,53482.96372368 2024-04-13,02:16:52.000,104,11090665,13725,0,1712974611,12997.104160030001,119.3720112900046,53482.9357752 2024-04-13,02:16:53.000,104,11090645,13245,0,1712974612,12997.090687409996,119.3720112900046,53482.96372368 2024-04-13,02:16:54.000,104,11090629,13445,0,1712974613,12997.151314199997,119.39315868000267,53482.99167216001 2024-04-13,02:16:55.000,104,11090685,13525,0,1712974614,12997.144577890002,119.40725694000139,53482.97769792 2024-04-13,02:16:56.000,104,11090650,13325,0,1712974615,12997.131105269997,119.39315868000267,53482.98468504 2024-04-13,02:16:57.000,104,11090668,13725,0,1712974616,12997.164786820002,119.42840432999947,53483.0056464 2024-04-13,02:16:58.000,104,11090658,13445,0,1712974617,12997.198468369992,119.40725694000139,53483.01263352 2024-04-13,02:16:59.000,104,11090605,14085,0,1712974618,12997.211940989997,119.44955172000482,53482.9357752 2024-04-13,02:17:00.000,104,11090690,13285,0,1712974619,12997.265831470002,119.42135520000011,53482.949749440006 2024-04-13,02:17:01.000,104,11090627,13405,0,1712974620,12997.299513019992,119.40725694000139,53482.97769792 2024-04-13,02:17:02.000,104,11090661,13565,0,1712974621,12997.299513019992,119.41430607000075,53482.998659280005 2024-04-13,02:17:03.000,104,11090648,13405,0,1712974622,12997.387085050002,119.42840432999947,53482.99167216001 2024-04-13,02:17:04.000,104,11090640,13605,0,1712974623,12997.387085050002,119.45660085000418,53482.98468504 2024-04-13,02:17:05.000,104,11090649,13565,0,1712974624,12997.420766599993,119.48479737000162,53483.03359488 2024-04-13,02:17:06.000,104,11090641,13845,0,1712974625,12997.447711839988,119.48479737000162,53482.97071080001 2024-04-13,02:17:07.000,104,11090664,13565,0,1712974626,12997.474657079998,119.51299388999905,53483.01962064001 2024-04-13,02:17:08.000,104,11090631,13605,0,1712974627,12997.528547559989,119.51299388999905,53482.99167216001 2024-04-13,02:17:09.000,104,11090624,13725,0,1712974628,12997.535283869998,119.54119041000376,53483.02660776 2024-04-13,02:17:10.000,104,11090704,13605,0,1712974629,12997.643064829994,119.57643606000056,53483.05455624 2024-04-13,02:17:11.000,104,11090602,13365,0,1712974630,12997.703691619994,119.5693869300012,53483.068530480006 2024-04-13,02:17:12.000,104,11090663,13485,0,1712974631,12997.73063685999,119.63282910000271,53483.05455624 2024-04-13,02:17:13.000,104,11090623,13925,0,1712974632,12997.75084578999,119.64692736000143,53483.08250472 2024-04-13,02:17:14.000,104,11090644,13605,0,1712974633,12997.79126364999,119.68922214000486,53483.03359488 2024-04-13,02:17:15.000,104,11090624,13445,0,1712974634,12997.81147257999,119.73856605000037,53483.0755176 2024-04-13,02:17:16.000,104,11090639,13565,0,1712974635,12997.85189043999,119.78790996000316,53483.117440320006 2024-04-13,02:17:17.000,104,11090672,13245,0,1712974636,12997.91925354,119.8161064800006,53483.08949184001 2024-04-13,02:17:18.000,104,11090653,13525,0,1712974637,12997.93946247,119.85840126000403,53483.10346608 2024-04-13,02:17:19.000,104,11090645,13245,0,1712974638,12997.95293508999,119.89364691000083,53483.12442744 2024-04-13,02:17:20.000,104,11090632,13685,0,1712974639,12998.01356187999,119.94299082000362,53483.1453888 2024-04-13,02:17:21.000,104,11090642,13605,0,1712974640,12998.03377080999,119.94299082000362,53483.1803244 2024-04-13,02:17:22.000,104,11090634,13405,0,1712974641,12998.02029819,119.95708908000233,53483.1803244 2024-04-13,02:17:23.000,104,11090678,13365,0,1712974642,12998.03377080999,119.99938385999849,53483.22923424001 2024-04-13,02:17:24.000,104,11090657,13445,0,1712974643,12998.04050712,120.01348212000448,53483.20128576 2024-04-13,02:17:25.000,104,11090635,13605,0,1712974644,12998.07418866999,120.04167864000192,53483.19429864 2024-04-13,02:17:26.000,104,11090627,13685,0,1712974645,12998.087661289996,120.07692428999871,53483.2501956 2024-04-13,02:17:27.000,104,11090691,13885,0,1712974646,12998.09439759999,120.07692428999871,53483.236221360006 2024-04-13,02:17:28.000,104,11090666,13485,0,1712974647,12998.067452359996,120.07692428999871,53483.236221360006 2024-04-13,02:17:29.000,104,11090664,13245,0,1712974648,12998.05397973999,120.1262682000015,53483.27814408001 2024-04-13,02:17:30.000,104,11090670,13605,0,1712974649,12998.05397973999,120.10512081000343,53483.30609256001 2024-04-13,02:17:31.000,104,11090692,13525,0,1712974650,12998.06071605,120.11921907000215,53483.27814408001 2024-04-13,02:17:32.000,104,11090620,13125,0,1712974651,12998.03377080999,120.11216994000279,53483.31307968 2024-04-13,02:17:33.000,104,11090660,13485,0,1712974652,12998.05397973999,120.09807168000407,53483.34102816 2024-04-13,02:17:34.000,104,11090672,13725,0,1712974653,12998.04050712,120.09807168000407,53483.31307968 2024-04-13,02:17:35.000,104,11090629,13285,0,1712974654,12998.01356187999,120.14741558999958,53483.3200668 2024-04-13,02:17:36.000,104,11090697,13325,0,1712974655,12998.006825569995,120.1262682000015,53483.29211832 2024-04-13,02:17:37.000,104,11090680,13325,0,1712974656,12998.03377080999,120.10512081000343,53483.34102816 2024-04-13,02:17:38.000,104,11090599,13445,0,1712974657,12998.067452359996,120.11216994000279,53483.29211832 2024-04-13,02:17:39.000,104,11090625,13725,0,1712974658,12998.05397973999,120.1262682000015,53483.285131200006 2024-04-13,02:17:40.000,104,11090654,13925,0,1712974659,12998.08092498,120.09807168000407,53483.32705392001 2024-04-13,02:17:41.000,104,11090663,13765,0,1712974660,12998.09439759999,120.07692428999871,53483.3200668 2024-04-13,02:17:42.000,104,11090650,13645,0,1712974661,12998.14155177,120.09102255000471,53483.334041040005 2024-04-13,02:17:43.000,104,11090624,13685,0,1712974662,12998.14155177,120.07692428999871,53483.34801528 2024-04-13,02:17:44.000,104,11090658,13725,0,1712974663,12998.1617607,120.05577690000064,53483.32705392001 2024-04-13,02:17:45.000,104,11090673,13445,0,1712974664,12998.188705939996,120.05577690000064,53483.34801528 2024-04-13,02:17:46.000,104,11090672,13645,0,1712974665,12998.242596420001,120.06987515999936,53483.37596376001 2024-04-13,02:17:47.000,104,11090667,13485,0,1712974666,12998.269541659996,120.04167864000192,53483.382950880005 2024-04-13,02:17:48.000,104,11090671,13565,0,1712974667,12998.276277969991,120.02053125000384,53483.36198952 2024-04-13,02:17:49.000,104,11090649,13805,0,1712974668,12998.343641070001,120.00643298999785,53483.39692512001 2024-04-13,02:17:50.000,104,11090634,13485,0,1712974669,12998.336904759992,119.97118734000105,53483.35500240001 2024-04-13,02:17:51.000,104,11090618,13765,0,1712974670,12998.377322619992,119.9288925600049,53483.30609256001 2024-04-13,02:17:52.000,104,11090641,13685,0,1712974671,12998.417740479992,119.93594169000426,53483.285131200006 2024-04-13,02:17:53.000,104,11090659,13925,0,1712974672,12998.471630959997,119.9288925600049,53483.334041040005 2024-04-13,02:17:54.000,104,11090704,13805,0,1712974673,12998.545730370002,119.90069604000018,53483.32705392001 2024-04-13,02:17:55.000,104,11090624,13765,0,1712974674,12998.552466679997,119.83725386999868,53483.37596376001 2024-04-13,02:17:56.000,104,11090645,13645,0,1712974675,12998.592884539998,119.83020473999932,53483.32705392001 2024-04-13,02:17:57.000,104,11090659,13285,0,1712974676,12998.653511329998,119.84430299999804,53483.35500240001 2024-04-13,02:17:58.000,104,11090620,13765,0,1712974677,12998.660247639993,119.82315560999996,53483.41089936 2024-04-13,02:17:59.000,104,11090640,13765,0,1712974678,12998.693929189998,119.82315560999996,53483.41089936 2024-04-13,02:18:00.000,104,11090661,13445,0,1712974679,12998.734347049998,119.82315560999996,53483.41788648 2024-04-13,02:18:01.000,104,11090615,13205,0,1712974680,12998.794973839998,119.7808608300038,53483.403912240006 2024-04-13,02:18:02.000,104,11090613,13765,0,1712974681,12998.862336939994,119.79495909000252,53483.4598092 2024-04-13,02:18:03.000,104,11090625,13765,0,1712974682,12998.862336939994,119.80905735000124,53483.48775768 2024-04-13,02:18:04.000,104,11090658,13765,0,1712974683,12998.882545869994,119.7808608300038,53483.431860720004 2024-04-13,02:18:05.000,104,11090660,13685,0,1712974684,12998.936436349999,119.75266430999909,53483.452822080006 2024-04-13,02:18:06.000,104,11090668,13925,0,1712974685,12998.94990896999,119.7174186600023,53483.47378344001 2024-04-13,02:18:07.000,104,11090676,13685,0,1712974686,12998.99032682999,119.72446779000165,53483.4598092 2024-04-13,02:18:08.000,104,11090621,13685,0,1712974687,12999.01727207,119.75266430999909,53483.48077056 2024-04-13,02:18:09.000,104,11090695,13765,0,1712974688,12999.003799449994,119.73151692000101,53483.52269328001 2024-04-13,02:18:10.000,104,11090666,13605,0,1712974689,12999.03074468999,119.75266430999909,53483.48077056 2024-04-13,02:18:11.000,104,11090652,13725,0,1712974690,12999.044217309995,119.75266430999909,53483.50871904 2024-04-13,02:18:12.000,104,11090688,13725,0,1712974691,12999.084635169995,119.76676256999781,53483.5296804 2024-04-13,02:18:13.000,104,11090636,13805,0,1712974692,12999.07789886,119.7808608300038,53483.50871904 2024-04-13,02:18:14.000,104,11090681,13645,0,1712974693,12999.044217309995,119.80905735000124,53483.51570616 2024-04-13,02:18:15.000,104,11090691,13525,0,1712974694,12999.03074468999,119.83020473999932,53483.52269328001 2024-04-13,02:18:16.000,104,11090671,13925,0,1712974695,12999.01053575999,119.8161064800006,53483.5296804 2024-04-13,02:18:17.000,104,11090690,13405,0,1712974696,12998.956645279999,119.83725386999868,53483.50871904 2024-04-13,02:18:18.000,104,11090681,13805,0,1712974697,12998.99706314,119.89364691000083,53483.56461600001 2024-04-13,02:18:19.000,104,11090656,13565,0,1712974698,12998.92970003999,119.90774516999954,53483.56461600001 2024-04-13,02:18:20.000,104,11090667,13445,0,1712974699,12998.882545869994,119.93594169000426,53483.54365464001 2024-04-13,02:18:21.000,104,11090659,13605,0,1712974700,12998.882545869994,119.94299082000362,53483.620512960006 2024-04-13,02:18:22.000,104,11090680,13485,0,1712974701,12998.828655389989,119.98528559999977,53483.62750008 2024-04-13,02:18:23.000,104,11090674,13765,0,1712974702,12998.768028599989,119.99938385999849,53483.65544856 2024-04-13,02:18:24.000,104,11090672,13565,0,1712974703,12998.768028599989,120.02053125000384,53483.60653872 2024-04-13,02:18:25.000,104,11090607,13325,0,1712974704,12998.714138119998,119.97118734000105,53483.61352584001 2024-04-13,02:18:26.000,104,11090642,13365,0,1712974705,12998.660247639993,119.97118734000105,53483.64147432001 2024-04-13,02:18:27.000,104,11090651,13605,0,1712974706,12998.586148230002,119.96413821000169,53483.64846144 2024-04-13,02:18:28.000,104,11090645,13245,0,1712974707,12998.525521440002,119.93594169000426,53483.599551600004 2024-04-13,02:18:29.000,104,11090653,13325,0,1712974708,12998.545730370002,119.94299082000362,53483.59256448001 2024-04-13,02:18:30.000,104,11090632,13325,0,1712974709,12998.518785129992,119.8795486500021,53483.56461600001 2024-04-13,02:18:31.000,104,11090653,13605,0,1712974710,12998.431213099997,119.89364691000083,53483.620512960006 2024-04-13,02:18:32.000,104,11090711,13765,0,1712974711,12998.370586309997,119.85135213000467,53483.52269328001 2024-04-13,02:18:33.000,104,11090629,13765,0,1712974712,12998.384058930002,119.84430299999804,53483.56461600001 2024-04-13,02:18:34.000,104,11090677,13525,0,1712974713,12998.363850000002,119.84430299999804,53483.58557736 2024-04-13,02:18:35.000,104,11090681,13605,0,1712974714,12998.370586309997,119.79495909000252,53483.50871904 2024-04-13,02:18:36.000,104,11090693,13605,0,1712974715,12998.316695829992,119.8161064800006,53483.501731920005 2024-04-13,02:18:37.000,104,11090692,13485,0,1712974716,12998.249332729996,119.82315560999996,53483.48775768 2024-04-13,02:18:38.000,104,11090717,13685,0,1712974717,12998.256069039991,119.76676256999781,53483.49474480001 2024-04-13,02:18:39.000,104,11090689,13605,0,1712974718,12998.242596420001,119.76676256999781,53483.47378344001 2024-04-13,02:18:40.000,104,11090675,13605,0,1712974719,12998.208914869996,119.72446779000165,53483.43884784 2024-04-13,02:18:41.000,104,11090673,13565,0,1712974720,12998.14155177,119.70332040000358,53483.43884784 2024-04-13,02:18:42.000,104,11090631,13645,0,1712974721,12998.128079149996,119.69627127000422,53483.41788648 2024-04-13,02:18:43.000,104,11090669,13645,0,1712974722,12998.107870219996,119.7174186600023,53483.431860720004 2024-04-13,02:18:44.000,104,11090684,13325,0,1712974723,12998.047243429995,119.74561517999973,53483.36198952 2024-04-13,02:18:45.000,104,11090715,13525,0,1712974724,12998.006825569995,119.68922214000486,53483.403912240006 2024-04-13,02:18:46.000,104,11090707,13605,0,1712974725,12997.99335294999,119.68922214000486,53483.36897664 2024-04-13,02:18:47.000,104,11090689,13565,0,1712974726,12997.966407709995,119.63987823000207,53483.389938 2024-04-13,02:18:48.000,104,11090599,13765,0,1712974727,12997.87883568,119.61873084000399,53483.32705392001 2024-04-13,02:18:49.000,104,11090723,13325,0,1712974728,12997.81147257999,119.59758344999864,53483.27814408001 2024-04-13,02:18:50.000,104,11090669,13245,0,1712974729,12997.79126364999,119.55528867000248,53483.29211832 2024-04-13,02:18:51.000,104,11090651,13405,0,1712974730,12997.717164239999,119.55528867000248,53483.236221360006 2024-04-13,02:18:52.000,104,11090662,13285,0,1712974731,12997.656537449999,119.5341412800044,53483.236221360006 2024-04-13,02:18:53.000,104,11090645,13245,0,1712974732,12997.636328519999,119.5059447599997,53483.22923424001 2024-04-13,02:18:54.000,104,11090644,13405,0,1712974733,12997.515074939998,119.46364998000354,53483.18731152001 2024-04-13,02:18:55.000,104,11090624,13565,0,1712974734,12997.440975529993,119.47774824000226,53483.215260000004 2024-04-13,02:18:56.000,104,11090688,13245,0,1712974735,12997.373612429998,119.40725694000139,53483.13840168001 2024-04-13,02:18:57.000,104,11090700,13325,0,1712974736,12997.306249330002,119.40725694000139,53483.166350160005 2024-04-13,02:18:58.000,104,11090638,13285,0,1712974737,12997.299513019992,119.38610955000331,53483.117440320006 2024-04-13,02:18:59.000,104,11090664,13525,0,1712974738,12997.211940989997,119.3579130299986,53483.13141456 2024-04-13,02:19:00.000,104,11090683,14005,0,1712974739,12997.151314199997,119.37906042000395,53483.10346608 2024-04-13,02:19:01.000,104,11090658,13525,0,1712974740,12997.104160030001,119.34381476999988,53483.047569120004 2024-04-13,02:19:02.000,104,11090668,13405,0,1712974741,12997.023324310001,119.30856912000309,53482.998659280005 2024-04-13,02:19:03.000,104,11090682,13405,0,1712974742,12996.98290645,119.30856912000309,53483.01263352 2024-04-13,02:19:04.000,104,11090700,13485,0,1712974743,12996.976170139991,119.28742172999773,53482.97769792 2024-04-13,02:19:05.000,104,11090654,13405,0,1712974744,12996.90207073,119.25217608000094,53482.95673656 2024-04-13,02:19:06.000,104,11090669,13525,0,1712974745,12996.82123501,119.2592252100003,53482.91481384 2024-04-13,02:19:07.000,104,11090678,13045,0,1712974746,12996.77408083999,119.23807782000222,53482.949749440006 2024-04-13,02:19:08.000,104,11090610,13725,0,1712974747,12996.767344529995,119.24512695000158,53482.89385248001 2024-04-13,02:19:09.000,104,11090665,13925,0,1712974748,12996.73366297999,119.23807782000222,53482.879878240004 2024-04-13,02:19:10.000,104,11090630,13365,0,1712974749,12996.73366297999,119.24512695000158,53482.879878240004 2024-04-13,02:19:11.000,104,11090663,13325,0,1712974750,12996.75387190999,119.2592252100003,53482.88686536 2024-04-13,02:19:12.000,104,11090637,13525,0,1712974751,12996.706717739995,119.26627433999965,53482.879878240004 2024-04-13,02:19:13.000,104,11090707,13885,0,1712974752,12996.67303618999,119.18873390999943,53482.81699416 2024-04-13,02:19:14.000,104,11090631,13405,0,1712974753,12996.67303618999,119.20283216999815,53482.761097200004 2024-04-13,02:19:15.000,104,11090664,13245,0,1712974754,12996.686508809995,119.20988130000478,53482.761097200004 2024-04-13,02:19:16.000,104,11090623,13485,0,1712974755,12996.67303618999,119.21693043000414,53482.7960328 2024-04-13,02:19:17.000,104,11090647,13445,0,1712974756,12996.6797725,119.14643913000327,53482.761097200004 2024-04-13,02:19:18.000,104,11090688,13245,0,1712974757,12996.6797725,119.13234087000455,53482.77507144001 2024-04-13,02:19:19.000,104,11090644,13285,0,1712974758,12996.67303618999,119.10414434999984,53482.733148720006 2024-04-13,02:19:20.000,104,11090660,13565,0,1712974759,12996.6797725,119.10414434999984,53482.74013584 2024-04-13,02:19:21.000,104,11090637,13365,0,1712974760,12996.6797725,119.0477513099977,53482.74013584 2024-04-13,02:19:22.000,104,11090722,13605,0,1712974761,12996.63935464,119.06184957000369,53482.71917448 2024-04-13,02:19:23.000,104,11090670,13285,0,1712974762,12996.65282725999,119.03365304999897,53482.68423888001 2024-04-13,02:19:24.000,104,11090645,13365,0,1712974763,12996.63935464,118.98430914000346,53482.71917448 2024-04-13,02:19:25.000,104,11090613,13525,0,1712974764,12996.646090949995,118.98430914000346,53482.67725176 2024-04-13,02:19:26.000,104,11090661,13485,0,1712974765,12996.63261832999,118.94201436000003,53482.74013584 2024-04-13,02:19:27.000,104,11090634,13805,0,1712974766,12996.625882019995,118.96316174999811,53482.74712296 2024-04-13,02:19:28.000,104,11090615,13325,0,1712974767,12996.57872785,118.92086697000195,53482.65629040001 2024-04-13,02:19:29.000,104,11090643,13325,0,1712974768,12996.59220046999,118.9138178400026,53482.663277520005 2024-04-13,02:19:30.000,104,11090660,13285,0,1712974769,12996.53157367999,118.8644739299998,53482.60738056001 2024-04-13,02:19:31.000,104,11090674,13525,0,1712974770,12996.545046299994,118.85742480000044,53482.691226 2024-04-13,02:19:32.000,104,11090654,13685,0,1712974771,12996.484419509994,118.8644739299998,53482.614367680006 2024-04-13,02:19:33.000,104,11090644,13405,0,1712974772,12996.47094688999,118.84332654000173,53482.67026464 2024-04-13,02:19:34.000,104,11090638,13445,0,1712974773,12996.450737959989,118.84332654000173,53482.6213548 2024-04-13,02:19:35.000,104,11090710,13605,0,1712974774,12996.450737959989,118.80808088999765,53482.63532904001 2024-04-13,02:19:36.000,104,11090649,13285,0,1712974775,12996.423792719994,118.84332654000173,53482.62834192 2024-04-13,02:19:37.000,104,11090646,13725,0,1712974776,12996.430529029989,118.85037567000109,53482.62834192 2024-04-13,02:19:38.000,104,11090634,13525,0,1712974777,12996.396847479999,118.8644739299998,53482.6213548 2024-04-13,02:19:39.000,104,11090647,13525,0,1712974778,12996.410320099989,118.88562131999788,53482.593406320004 2024-04-13,02:19:40.000,104,11090639,13725,0,1712974779,12996.403583789994,118.88562131999788,53482.60738056001 2024-04-13,02:19:41.000,104,11090650,13405,0,1712974780,12996.403583789994,118.89267045000452,53482.60039344 2024-04-13,02:19:42.000,104,11090641,13445,0,1712974781,12996.356429619998,118.92791610000131,53482.64231616 2024-04-13,02:19:43.000,104,11090713,13525,0,1712974782,12996.349693309989,118.95611261999875,53482.63532904001 2024-04-13,02:19:44.000,104,11090664,13365,0,1712974783,12996.342956999993,118.9772600100041,53482.63532904001 2024-04-13,02:19:45.000,104,11090663,13365,0,1712974784,12996.329484379989,118.99840740000218,53482.62834192 2024-04-13,02:19:46.000,104,11090645,13805,0,1712974785,12996.342956999993,119.06889870000305,53482.663277520005 2024-04-13,02:19:47.000,104,11090674,13685,0,1712974786,12996.302539139993,119.08299696000176,53482.65629040001 2024-04-13,02:19:48.000,104,11090654,13605,0,1712974787,12996.282330209993,119.0759478300024,53482.60738056001 2024-04-13,02:19:49.000,104,11090665,13245,0,1712974788,12996.262121279993,119.12529173999792,53482.60039344 2024-04-13,02:19:50.000,104,11090697,13365,0,1712974789,12996.262121279993,119.15348826000263,53482.63532904001 2024-04-13,02:19:51.000,104,11090658,13365,0,1712974790,12996.201494489993,119.12529173999792,53482.6213548 2024-04-13,02:19:52.000,104,11090664,13285,0,1712974791,12996.214967109998,119.17463565000071,53482.62834192 2024-04-13,02:19:53.000,104,11090713,13565,0,1712974792,12996.188021870003,119.21693043000414,53482.64231616 2024-04-13,02:19:54.000,104,11090654,13645,0,1712974793,12996.147604010002,119.19578303999879,53482.62834192 2024-04-13,02:19:55.000,104,11090679,13765,0,1712974794,12996.134131389997,119.20283216999815,53482.67026464 2024-04-13,02:19:56.000,104,11090654,13965,0,1712974795,12996.080240909992,119.23807782000222,53482.65629040001 2024-04-13,02:19:57.000,104,11090599,13645,0,1712974796,12996.046559360002,119.24512695000158,53482.62834192 2024-04-13,02:19:58.000,104,11090678,13605,0,1712974797,12996.046559360002,119.19578303999879,53482.62834192 2024-04-13,02:19:59.000,104,11090620,13645,0,1712974798,12995.999405189992,119.20988130000478,53482.63532904001 2024-04-13,02:20:00.000,104,11090624,13485,0,1712974799,12995.938778399992,119.20988130000478,53482.57943208 2024-04-13,02:20:01.000,104,11090641,13405,0,1712974800,12995.932042089997,119.17463565000071,53482.63532904001 2024-04-13,02:20:02.000,104,11090623,13605,0,1712974801,12995.911833159997,119.16053739000199,53482.57943208 2024-04-13,02:20:03.000,104,11090654,13325,0,1712974802,12995.905096850001,119.18168478000007,53482.60738056001 2024-04-13,02:20:04.000,104,11090627,13525,0,1712974803,12995.878151609992,119.16758652000135,53482.614367680006 2024-04-13,02:20:05.000,104,11090642,13685,0,1712974804,12995.911833159997,119.15348826000263,53482.60039344 2024-04-13,02:20:06.000,104,11090641,13845,0,1712974805,12995.844470060001,119.13939000000391,53482.55847072001 2024-04-13,02:20:07.000,104,11090677,13325,0,1712974806,12995.871415299996,119.1111934799992,53482.47462528 2024-04-13,02:20:08.000,104,11090622,13685,0,1712974807,12995.844470060001,119.14643913000327,53482.47462528 2024-04-13,02:20:09.000,104,11090665,13285,0,1712974808,12995.878151609992,119.13939000000391,53482.50257376 2024-04-13,02:20:10.000,104,11090641,13565,0,1712974809,12995.864678990001,119.12529173999792,53482.4816124 2024-04-13,02:20:11.000,104,11090681,13205,0,1712974810,12995.884887920001,119.12529173999792,53482.51654800001 2024-04-13,02:20:12.000,104,11090671,13405,0,1712974811,12995.871415299996,119.1111934799992,53482.46763816001 2024-04-13,02:20:13.000,104,11090678,13845,0,1712974812,12995.905096850001,119.12529173999792,53482.46065104 2024-04-13,02:20:14.000,104,11090647,13565,0,1712974813,12995.911833159997,119.16758652000135,53482.51654800001 2024-04-13,02:20:15.000,104,11090654,13285,0,1712974814,12995.965723640002,119.15348826000263,53482.46763816001 2024-04-13,02:20:16.000,104,11090644,13525,0,1712974815,12995.992668879997,119.15348826000263,53482.46763816001 2024-04-13,02:20:17.000,104,11090650,13405,0,1712974816,12996.066768290002,119.17463565000071,53482.43270256 2024-04-13,02:20:18.000,104,11090660,13405,0,1712974817,12996.093713529997,119.16053739000199,53482.4816124 2024-04-13,02:20:19.000,104,11090685,13525,0,1712974818,12996.134131389997,119.21693043000414,53482.46065104 2024-04-13,02:20:20.000,104,11090683,13525,0,1712974819,12996.181285559993,119.2239795600035,53482.495586640005 2024-04-13,02:20:21.000,104,11090628,13325,0,1712974820,12996.235176039998,119.20283216999815,53482.41872832001 2024-04-13,02:20:22.000,104,11090627,13805,0,1712974821,12996.262121279993,119.2592252100003,53482.52353512 2024-04-13,02:20:23.000,104,11090654,13525,0,1712974822,12996.268857589988,119.26627433999965,53482.50257376 2024-04-13,02:20:24.000,104,11090656,13405,0,1712974823,12996.336220689998,119.31561825000244,53482.51654800001 2024-04-13,02:20:25.000,104,11090691,13405,0,1712974824,12996.423792719994,119.35086389999924,53482.53750936001 2024-04-13,02:20:26.000,104,11090678,14245,0,1712974825,12996.437265339999,119.30151999000373,53482.51654800001 2024-04-13,02:20:27.000,104,11090668,13845,0,1712974826,12996.457474269999,119.32971651000116,53482.52353512 2024-04-13,02:20:28.000,104,11090648,13765,0,1712974827,12996.524837369994,119.3579130299986,53482.53052224 2024-04-13,02:20:29.000,104,11090666,13645,0,1712974828,12996.55851892,119.40020781000203,53482.544496480004 2024-04-13,02:20:30.000,104,11090655,13605,0,1712974829,12996.59220046999,119.40725694000139,53482.495586640005 2024-04-13,02:20:31.000,104,11090656,13485,0,1712974830,12996.63935464,119.40725694000139,53482.52353512 2024-04-13,02:20:32.000,104,11090650,13445,0,1712974831,12996.63261832999,119.44955172000482,53482.565457840006 2024-04-13,02:20:33.000,104,11090676,13645,0,1712974832,12996.67303618999,119.47774824000226,53482.60039344 2024-04-13,02:20:34.000,104,11090661,13405,0,1712974833,12996.74039929,119.47774824000226,53482.614367680006 2024-04-13,02:20:35.000,104,11090686,13565,0,1712974834,12996.77408083999,119.47774824000226,53482.55847072001 2024-04-13,02:20:36.000,104,11090656,13525,0,1712974835,12996.78081715,119.5059447599997,53482.53750936001 2024-04-13,02:20:37.000,104,11090635,13965,0,1712974836,12996.807762389995,119.4706991100029,53482.63532904001 2024-04-13,02:20:38.000,104,11090733,13685,0,1712974837,12996.77408083999,119.48479737000162,53482.60738056001 2024-04-13,02:20:39.000,104,11090661,13605,0,1712974838,12996.80102608,119.52709214999777,53482.64930328 2024-04-13,02:20:40.000,104,11090692,13525,0,1712974839,12996.827971319995,119.54119041000376,53482.691226 2024-04-13,02:20:41.000,104,11090662,13605,0,1712974840,12996.85491655999,119.54119041000376,53482.63532904001 2024-04-13,02:20:42.000,104,11090645,13645,0,1712974841,12996.83470762999,119.54119041000376,53482.69821312 2024-04-13,02:20:43.000,104,11090677,13445,0,1712974842,12996.84144394,119.5341412800044,53482.733148720006 2024-04-13,02:20:44.000,104,11090615,13725,0,1712974843,12996.848180249995,119.55528867000248,53482.74712296 2024-04-13,02:20:45.000,104,11090641,13805,0,1712974844,12996.81449869999,119.55528867000248,53482.733148720006 2024-04-13,02:20:46.000,104,11090659,13365,0,1712974845,12996.827971319995,119.54119041000376,53482.70520024001 2024-04-13,02:20:47.000,104,11090641,13565,0,1712974846,12996.83470762999,119.55528867000248,53482.74712296 2024-04-13,02:20:48.000,104,11090642,13125,0,1712974847,12996.848180249995,119.54823954000312,53482.78904568 2024-04-13,02:20:49.000,104,11090640,13285,0,1712974848,12996.84144394,119.58348518999992,53482.77507144001 2024-04-13,02:20:50.000,104,11090677,13325,0,1712974849,12996.86165287,119.59758344999864,53482.75411008001 2024-04-13,02:20:51.000,104,11090701,13525,0,1712974850,12996.83470762999,119.54823954000312,53482.71917448 2024-04-13,02:20:52.000,104,11090651,13165,0,1712974851,12996.848180249995,119.56233780000184,53482.75411008001 2024-04-13,02:20:53.000,104,11090708,13485,0,1712974852,12996.86165287,119.57643606000056,53482.761097200004 2024-04-13,02:20:54.000,104,11090672,13445,0,1712974853,12996.85491655999,119.59053431999928,53482.81000704 2024-04-13,02:20:55.000,104,11090673,13765,0,1712974854,12996.87512548999,119.54119041000376,53482.81000704 2024-04-13,02:20:56.000,104,11090654,13565,0,1712974855,12996.84144394,119.54119041000376,53482.81000704 2024-04-13,02:20:57.000,104,11090680,13445,0,1712974856,12996.85491655999,119.55528867000248,53482.78904568 2024-04-13,02:20:58.000,104,11090651,13405,0,1712974857,12996.89533441999,119.55528867000248,53482.83795552 2024-04-13,02:20:59.000,104,11090649,13405,0,1712974858,12996.915543349991,119.5693869300012,53482.83795552 2024-04-13,02:21:00.000,104,11090621,13365,0,1712974859,12996.86165287,119.5693869300012,53482.74013584 2024-04-13,02:21:01.000,104,11090659,13765,0,1712974860,12996.915543349991,119.54119041000376,53482.83795552 2024-04-13,02:21:02.000,104,11090696,13325,0,1712974861,12996.888598109996,119.5341412800044,53482.82398128001 2024-04-13,02:21:03.000,104,11090637,13325,0,1712974862,12996.84144394,119.5059447599997,53482.7960328 2024-04-13,02:21:04.000,104,11090652,13565,0,1712974863,12996.868389179996,119.52004301999841,53482.83795552 2024-04-13,02:21:05.000,104,11090641,13565,0,1712974864,12996.86165287,119.5059447599997,53482.81000704 2024-04-13,02:21:06.000,104,11090675,13285,0,1712974865,12996.85491655999,119.49889563000033,53482.830968400005 2024-04-13,02:21:07.000,104,11090655,13325,0,1712974866,12996.868389179996,119.54823954000312,53482.76808432 2024-04-13,02:21:08.000,104,11090696,13325,0,1712974867,12996.868389179996,119.5341412800044,53482.84494264 2024-04-13,02:21:09.000,104,11090691,13765,0,1712974868,12996.969433829996,119.52709214999777,53482.82398128001 2024-04-13,02:21:10.000,104,11090670,13245,0,1712974869,12996.908807039996,119.5693869300012,53482.7960328 2024-04-13,02:21:11.000,104,11090672,13805,0,1712974870,12996.935752279991,119.59758344999864,53482.7960328 2024-04-13,02:21:12.000,104,11090685,13365,0,1712974871,12996.908807039996,119.56233780000184,53482.84494264 2024-04-13,02:21:13.000,104,11090647,13405,0,1712974872,12996.949224899996,119.57643606000056,53482.85192976001 2024-04-13,02:21:14.000,104,11090644,13565,0,1712974873,12997.009851689996,119.59053431999928,53482.81000704 2024-04-13,02:21:15.000,104,11090654,13405,0,1712974874,12997.023324310001,119.59053431999928,53482.830968400005 2024-04-13,02:21:16.000,104,11090728,13765,0,1712974875,12997.063742170001,119.62577997000335,53482.82398128001 2024-04-13,02:21:17.000,104,11090693,13645,0,1712974876,12997.124368960001,119.59053431999928,53482.81000704 2024-04-13,02:21:18.000,104,11090685,13325,0,1712974877,12997.131105269997,119.5693869300012,53482.84494264 2024-04-13,02:21:19.000,104,11090689,13245,0,1712974878,12997.178259439992,119.61873084000399,53482.865904 2024-04-13,02:21:20.000,104,11090644,13565,0,1712974879,12997.225413610002,119.604632579998,53482.879878240004 2024-04-13,02:21:21.000,104,11090672,13685,0,1712974880,12997.218677299992,119.5693869300012,53482.865904 2024-04-13,02:21:22.000,104,11090685,13405,0,1712974881,12997.259095159992,119.55528867000248,53482.87289112001 2024-04-13,02:21:23.000,104,11090706,13965,0,1712974882,12997.286040400002,119.57643606000056,53482.85192976001 2024-04-13,02:21:24.000,104,11090690,13485,0,1712974883,12997.299513019992,119.59758344999864,53482.88686536 2024-04-13,02:21:25.000,104,11090670,13405,0,1712974884,12997.366876120002,119.5693869300012,53482.85891688 2024-04-13,02:21:26.000,104,11090658,13685,0,1712974885,12997.387085050002,119.5693869300012,53482.865904 2024-04-13,02:21:27.000,104,11090723,13565,0,1712974886,12997.393821359998,119.58348518999992,53482.85192976001 2024-04-13,02:21:28.000,104,11090681,13405,0,1712974887,12997.420766599993,119.59053431999928,53482.85891688 2024-04-13,02:21:29.000,104,11090656,13445,0,1712974888,12997.501602319993,119.56233780000184,53482.85192976001 2024-04-13,02:21:30.000,104,11090761,13405,0,1712974889,12997.501602319993,119.604632579998,53482.900839600006 2024-04-13,02:21:31.000,104,11090657,13525,0,1712974890,12997.508338629988,119.5693869300012,53482.865904 2024-04-13,02:21:32.000,104,11090710,13245,0,1712974891,12997.548756489989,119.57643606000056,53482.949749440006 2024-04-13,02:21:33.000,104,11090696,13565,0,1712974892,12997.548756489989,119.57643606000056,53482.90782672 2024-04-13,02:21:34.000,104,11090639,13485,0,1712974893,12997.555492799998,119.61168171000463,53482.88686536 2024-04-13,02:21:35.000,104,11090672,13485,0,1712974894,12997.548756489989,119.59053431999928,53482.90782672 2024-04-13,02:21:36.000,104,11090701,13485,0,1712974895,12997.602646969994,119.5693869300012,53482.900839600006 2024-04-13,02:21:37.000,104,11090678,13245,0,1712974896,12997.582438039994,119.61873084000399,53482.900839600006 2024-04-13,02:21:38.000,104,11090673,13325,0,1712974897,12997.575701729998,119.58348518999992,53482.9357752 2024-04-13,02:21:39.000,104,11090680,13445,0,1712974898,12997.602646969994,119.61168171000463,53482.92180096001 2024-04-13,02:21:40.000,104,11090700,13285,0,1712974899,12997.575701729998,119.56233780000184,53482.94276232001 2024-04-13,02:21:41.000,104,11090668,13765,0,1712974900,12997.575701729998,119.58348518999992,53482.9357752 2024-04-13,02:21:42.000,104,11090681,13485,0,1712974901,12997.555492799998,119.5693869300012,53482.928788080004 2024-04-13,02:21:43.000,104,11090663,13245,0,1712974902,12997.602646969994,119.56233780000184,53482.94276232001 2024-04-13,02:21:44.000,104,11090625,13085,0,1712974903,12997.575701729998,119.58348518999992,53482.99167216001 2024-04-13,02:21:45.000,104,11090652,13205,0,1712974904,12997.575701729998,119.59053431999928,53482.928788080004 2024-04-13,02:21:46.000,104,11090626,13765,0,1712974905,12997.582438039994,119.59758344999864,53482.9357752 2024-04-13,02:21:47.000,104,11090664,13365,0,1712974906,12997.562229109993,119.59053431999928,53482.9357752 2024-04-13,02:21:48.000,104,11090685,13605,0,1712974907,12997.521811249993,119.59053431999928,53482.949749440006 2024-04-13,02:21:49.000,104,11090681,13485,0,1712974908,12997.542020179993,119.57643606000056,53482.97769792 2024-04-13,02:21:50.000,104,11090691,13325,0,1712974909,12997.555492799998,119.56233780000184,53482.98468504 2024-04-13,02:21:51.000,104,11090671,13445,0,1712974910,12997.562229109993,119.54823954000312,53482.928788080004 2024-04-13,02:21:52.000,104,11090635,13245,0,1712974911,12997.575701729998,119.57643606000056,53482.9357752 2024-04-13,02:21:53.000,104,11090689,13685,0,1712974912,12997.575701729998,119.59053431999928,53482.97071080001 2024-04-13,02:21:54.000,104,11090673,13085,0,1712974913,12997.555492799998,119.54823954000312,53482.99167216001 2024-04-13,02:21:55.000,104,11090616,13765,0,1712974914,12997.515074939998,119.55528867000248,53482.98468504 2024-04-13,02:21:56.000,104,11090599,13285,0,1712974915,12997.542020179993,119.52004301999841,53482.998659280005 2024-04-13,02:21:57.000,104,11090626,13405,0,1712974916,12997.515074939998,119.4706991100029,53482.949749440006 2024-04-13,02:21:58.000,104,11090645,13365,0,1712974917,12997.488129699988,119.48479737000162,53482.97071080001 2024-04-13,02:21:59.000,104,11090642,13245,0,1712974918,12997.508338629988,119.48479737000162,53482.96372368 2024-04-13,02:22:00.000,104,11090642,13845,0,1712974919,12997.508338629988,119.5059447599997,53482.94276232001 2024-04-13,02:22:01.000,104,11090643,13365,0,1712974920,12997.542020179993,119.4706991100029,53482.97769792 2024-04-13,02:22:02.000,104,11090679,13565,0,1712974921,12997.494866009998,119.4706991100029,53482.90782672 2024-04-13,02:22:03.000,104,11090699,13565,0,1712974922,12997.542020179993,119.44955172000482,53482.9357752 2024-04-13,02:22:04.000,104,11090628,13725,0,1712974923,12997.521811249993,119.47774824000226,53482.92180096001 2024-04-13,02:22:05.000,104,11090615,13885,0,1712974924,12997.508338629988,119.45660085000418,53482.9357752 2024-04-13,02:22:06.000,104,11090656,13525,0,1712974925,12997.508338629988,119.45660085000418,53482.928788080004 2024-04-13,02:22:07.000,104,11090645,13565,0,1712974926,12997.515074939998,119.44955172000482,53482.97769792 2024-04-13,02:22:08.000,104,11090671,13525,0,1712974927,12997.555492799998,119.44250258999818,53482.998659280005 2024-04-13,02:22:09.000,104,11090624,13525,0,1712974928,12997.575701729998,119.42135520000011,53482.97769792 2024-04-13,02:22:10.000,104,11090635,13485,0,1712974929,12997.575701729998,119.44955172000482,53482.97071080001 2024-04-13,02:22:11.000,104,11090696,13205,0,1712974930,12997.542020179993,119.42135520000011,53482.928788080004 2024-04-13,02:22:12.000,104,11090653,13085,0,1712974931,12997.568965419989,119.42135520000011,53482.94276232001 2024-04-13,02:22:13.000,104,11090655,13125,0,1712974932,12997.542020179993,119.40725694000139,53482.96372368 2024-04-13,02:22:14.000,104,11090649,13525,0,1712974933,12997.562229109993,119.41430607000075,53483.0056464 2024-04-13,02:22:15.000,104,11090661,13605,0,1712974934,12997.609383279989,119.38610955000331,53482.9357752 2024-04-13,02:22:16.000,104,11090649,13405,0,1712974935,12997.636328519999,119.41430607000075,53482.98468504 2024-04-13,02:22:17.000,104,11090631,13405,0,1712974936,12997.643064829994,119.38610955000331,53482.95673656 2024-04-13,02:22:18.000,104,11090669,13245,0,1712974937,12997.636328519999,119.40020781000203,53482.98468504 2024-04-13,02:22:19.000,104,11090679,13365,0,1712974938,12997.656537449999,119.38610955000331,53483.01263352 2024-04-13,02:22:20.000,104,11090649,13405,0,1712974939,12997.656537449999,119.36496215999796,53482.90782672 2024-04-13,02:22:21.000,104,11090613,13445,0,1712974940,12997.622855899994,119.39315868000267,53482.9357752 2024-04-13,02:22:22.000,104,11090649,13725,0,1712974941,12997.616119589999,119.3720112900046,53482.99167216001 2024-04-13,02:22:23.000,104,11090651,13285,0,1712974942,12997.609383279989,119.37906042000395,53483.0056464 2024-04-13,02:22:24.000,104,11090671,13485,0,1712974943,12997.622855899994,119.36496215999796,53483.01263352 2024-04-13,02:22:25.000,104,11090660,13605,0,1712974944,12997.636328519999,119.38610955000331,53482.98468504 2024-04-13,02:22:26.000,104,11090647,13245,0,1712974945,12997.670010069989,119.3720112900046,53483.02660776 2024-04-13,02:22:27.000,104,11090635,13485,0,1712974946,12997.636328519999,119.32971651000116,53482.928788080004 2024-04-13,02:22:28.000,104,11090636,13885,0,1712974947,12997.589174349989,119.3579130299986,53482.96372368 2024-04-13,02:22:29.000,104,11090656,13605,0,1712974948,12997.616119589999,119.3226673800018,53482.98468504 2024-04-13,02:22:30.000,104,11090649,13245,0,1712974949,12997.568965419989,119.34381476999988,53482.97769792 2024-04-13,02:22:31.000,104,11090679,13285,0,1712974950,12997.555492799998,119.36496215999796,53482.99167216001 2024-04-13,02:22:32.000,104,11090637,13405,0,1712974951,12997.595910659998,119.34381476999988,53482.98468504 2024-04-13,02:22:33.000,104,11090684,13445,0,1712974952,12997.542020179993,119.33676564000052,53482.97071080001 2024-04-13,02:22:34.000,104,11090697,13765,0,1712974953,12997.521811249993,119.36496215999796,53482.99167216001 2024-04-13,02:22:35.000,104,11090669,13405,0,1712974954,12997.562229109993,119.33676564000052,53482.998659280005 2024-04-13,02:22:36.000,104,11090689,13565,0,1712974955,12997.562229109993,119.25217608000094,53482.998659280005 2024-04-13,02:22:37.000,104,11090662,13685,0,1712974956,12997.542020179993,119.24512695000158,53482.98468504 2024-04-13,02:22:38.000,104,11090629,13125,0,1712974957,12997.562229109993,119.20988130000478,53483.02660776 2024-04-13,02:22:39.000,104,11090630,13405,0,1712974958,12997.582438039994,119.2239795600035,53482.98468504 2024-04-13,02:22:40.000,104,11090676,13405,0,1712974959,12997.589174349989,119.18873390999943,53482.96372368 2024-04-13,02:22:41.000,104,11090618,13685,0,1712974960,12997.562229109993,119.16758652000135,53482.998659280005 2024-04-13,02:22:42.000,104,11090657,13485,0,1712974961,12997.589174349989,119.16053739000199,53482.998659280005 2024-04-13,02:22:43.000,104,11090679,13685,0,1712974962,12997.575701729998,119.14643913000327,53482.949749440006 2024-04-13,02:22:44.000,104,11090637,13165,0,1712974963,12997.555492799998,119.1111934799992,53482.97769792 2024-04-13,02:22:45.000,104,11090679,13765,0,1712974964,12997.575701729998,119.10414434999984,53483.0056464 2024-04-13,02:22:46.000,104,11090600,13525,0,1712974965,12997.643064829994,119.12529173999792,53482.949749440006 2024-04-13,02:22:47.000,104,11090621,13445,0,1712974966,12997.582438039994,119.08299696000176,53482.900839600006 2024-04-13,02:22:48.000,104,11090640,13565,0,1712974967,12997.622855899994,119.09709522000048,53482.98468504 2024-04-13,02:22:49.000,104,11090640,13685,0,1712974968,12997.636328519999,119.09004609000112,53482.998659280005 2024-04-13,02:22:50.000,104,11090610,13405,0,1712974969,12997.636328519999,119.04070217999833,53482.96372368 2024-04-13,02:22:51.000,104,11090637,13725,0,1712974970,12997.629592209989,119.0477513099977,53482.97071080001 2024-04-13,02:22:52.000,104,11090680,13485,0,1712974971,12997.622855899994,119.05480044000433,53482.928788080004 2024-04-13,02:22:53.000,104,11090654,13445,0,1712974972,12997.69021899999,119.04070217999833,53482.97769792 2024-04-13,02:22:54.000,104,11090667,13565,0,1712974973,12997.71042792999,119.03365304999897,53482.9357752 2024-04-13,02:22:55.000,104,11090628,13485,0,1712974974,12997.717164239999,119.0759478300024,53482.97769792 2024-04-13,02:22:56.000,104,11090642,13765,0,1712974975,12997.703691619994,119.06184957000369,53482.98468504 2024-04-13,02:22:57.000,104,11090626,13565,0,1712974976,12997.73063685999,119.05480044000433,53482.94276232001 2024-04-13,02:22:58.000,104,11090646,13405,0,1712974977,12997.764318409994,119.04070217999833,53482.98468504 2024-04-13,02:22:59.000,104,11090658,13405,0,1712974978,12997.804736269994,119.05480044000433,53482.99167216001 2024-04-13,02:23:00.000,104,11090650,13365,0,1712974979,12997.79799996,119.06889870000305,53482.95673656 2024-04-13,02:23:01.000,104,11090686,13805,0,1712974980,12997.81147257999,119.09004609000112,53482.96372368 2024-04-13,02:23:02.000,104,11090679,13405,0,1712974981,12997.81147257999,119.08299696000176,53482.928788080004 2024-04-13,02:23:03.000,104,11090620,13725,0,1712974982,12997.83168150999,119.09709522000048,53482.94276232001 2024-04-13,02:23:04.000,104,11090643,13325,0,1712974983,12997.83168150999,119.0477513099977,53482.97769792 2024-04-13,02:23:05.000,104,11090706,13365,0,1712974984,12997.87209936999,119.08299696000176,53483.01263352 2024-04-13,02:23:06.000,104,11090660,13445,0,1712974985,12997.885571989995,119.0759478300024,53482.998659280005 2024-04-13,02:23:07.000,104,11090672,13325,0,1712974986,12997.91251722999,119.06889870000305,53483.0056464 2024-04-13,02:23:08.000,104,11090648,13405,0,1712974987,12997.89904461,119.0477513099977,53483.06154336001 2024-04-13,02:23:09.000,104,11090648,14045,0,1712974988,12997.93272615999,119.09004609000112,53483.03359488 2024-04-13,02:23:10.000,104,11090633,13445,0,1712974989,12997.97314401999,119.1111934799992,53483.068530480006 2024-04-13,02:23:11.000,104,11090647,13485,0,1712974990,12997.986616639995,119.11824260999856,53483.05455624 2024-04-13,02:23:12.000,104,11090704,13405,0,1712974991,12997.99335294999,119.09004609000112,53483.04058200001 2024-04-13,02:23:13.000,104,11090651,13565,0,1712974992,12998.00008926,119.05480044000433,53483.01263352 2024-04-13,02:23:14.000,104,11090656,13765,0,1712974993,12998.027034499995,119.06184957000369,53483.04058200001 2024-04-13,02:23:15.000,104,11090637,13565,0,1712974994,12998.027034499995,119.08299696000176,53483.04058200001 2024-04-13,02:23:16.000,104,11090656,13365,0,1712974995,12998.03377080999,119.0477513099977,53483.04058200001 2024-04-13,02:23:17.000,104,11090671,13485,0,1712974996,12998.027034499995,119.06889870000305,53483.02660776 2024-04-13,02:23:18.000,104,11090644,13365,0,1712974997,12998.04050712,119.09004609000112,53483.05455624 2024-04-13,02:23:19.000,104,11090708,13445,0,1712974998,12998.067452359996,119.02660391999962,53483.03359488 2024-04-13,02:23:20.000,104,11090657,13605,0,1712974999,12998.067452359996,119.02660391999962,53483.0755176 2024-04-13,02:23:21.000,104,11090633,13285,0,1712975000,12998.047243429995,119.0477513099977,53482.99167216001 2024-04-13,02:23:22.000,104,11090696,13605,0,1712975001,12998.10113391,119.03365304999897,53483.047569120004 2024-04-13,02:23:23.000,104,11090637,13405,0,1712975002,12998.12134284,119.06889870000305,53483.117440320006 2024-04-13,02:23:24.000,104,11090667,13485,0,1712975003,12998.09439759999,119.0477513099977,53483.03359488 2024-04-13,02:23:25.000,104,11090650,13365,0,1712975004,12998.107870219996,119.01955479000026,53483.117440320006 2024-04-13,02:23:26.000,104,11090636,13325,0,1712975005,12998.11460652999,119.01955479000026,53483.02660776 2024-04-13,02:23:27.000,104,11090646,13565,0,1712975006,12998.107870219996,119.01955479000026,53483.08250472 2024-04-13,02:23:28.000,104,11090627,13445,0,1712975007,12998.148288079996,119.0125056600009,53483.10346608 2024-04-13,02:23:29.000,104,11090669,13285,0,1712975008,12998.14155177,119.00545653000154,53483.096478960004 2024-04-13,02:23:30.000,104,11090696,13405,0,1712975009,12998.11460652999,119.00545653000154,53483.068530480006 2024-04-13,02:23:31.000,104,11090654,13645,0,1712975010,12998.155024389991,118.9772600100041,53483.068530480006 2024-04-13,02:23:32.000,104,11090674,13205,0,1712975011,12998.155024389991,119.00545653000154,53483.0755176 2024-04-13,02:23:33.000,104,11090667,13325,0,1712975012,12998.128079149996,118.97021088000474,53483.068530480006 2024-04-13,02:23:34.000,104,11090690,13805,0,1712975013,12998.148288079996,118.96316174999811,53483.08949184001 2024-04-13,02:23:35.000,104,11090682,13525,0,1712975014,12998.148288079996,118.97021088000474,53483.08949184001 2024-04-13,02:23:36.000,104,11090692,13565,0,1712975015,12998.148288079996,118.98430914000346,53483.11045320001 2024-04-13,02:23:37.000,104,11090674,13405,0,1712975016,12998.148288079996,118.94906348999939,53483.08949184001 2024-04-13,02:23:38.000,104,11090643,13245,0,1712975017,12998.134815459991,118.94201436000003,53483.10346608 2024-04-13,02:23:39.000,104,11090690,13845,0,1712975018,12998.175233319991,118.95611261999875,53483.117440320006 2024-04-13,02:23:40.000,104,11090666,13765,0,1712975019,12998.188705939996,118.98430914000346,53483.08250472 2024-04-13,02:23:41.000,104,11090627,13605,0,1712975020,12998.229123799996,118.94906348999939,53483.13141456 2024-04-13,02:23:42.000,104,11090721,13525,0,1712975021,12998.18196963,118.94906348999939,53483.08949184001 2024-04-13,02:23:43.000,104,11090677,13325,0,1712975022,12998.175233319991,118.97021088000474,53483.068530480006 2024-04-13,02:23:44.000,104,11090672,13645,0,1712975023,12998.208914869996,118.92791610000131,53483.04058200001 2024-04-13,02:23:45.000,104,11090691,13405,0,1712975024,12998.20217856,118.9138178400026,53483.096478960004 2024-04-13,02:23:46.000,104,11090660,13445,0,1712975025,12998.195442249991,118.93496523000067,53483.068530480006 2024-04-13,02:23:47.000,104,11090637,13365,0,1712975026,12998.229123799996,118.92086697000195,53483.11045320001 2024-04-13,02:23:48.000,104,11090651,13605,0,1712975027,12998.195442249991,118.94201436000003,53483.11045320001 2024-04-13,02:23:49.000,104,11090667,13285,0,1712975028,12998.215651179991,118.8644739299998,53483.068530480006 2024-04-13,02:23:50.000,104,11090676,13845,0,1712975029,12998.215651179991,118.92086697000195,53483.10346608 2024-04-13,02:23:51.000,104,11090634,13085,0,1712975030,12998.195442249991,118.88562131999788,53483.06154336001 2024-04-13,02:23:52.000,104,11090640,13405,0,1712975031,12998.208914869996,118.9138178400026,53483.04058200001 2024-04-13,02:23:53.000,104,11090682,13205,0,1712975032,12998.215651179991,118.9138178400026,53483.047569120004 2024-04-13,02:23:54.000,104,11090657,13445,0,1712975033,12998.175233319991,118.88562131999788,53483.0755176 2024-04-13,02:23:55.000,104,11090692,13245,0,1712975034,12998.18196963,118.89267045000452,53483.06154336001 2024-04-13,02:23:56.000,104,11090709,13565,0,1712975035,12998.20217856,118.87857218999852,53483.047569120004 2024-04-13,02:23:57.000,104,11090700,13285,0,1712975036,12998.215651179991,118.87857218999852,53483.05455624 2024-04-13,02:23:58.000,104,11090714,13365,0,1712975037,12998.188705939996,118.90676871000323,53483.068530480006 2024-04-13,02:23:59.000,104,11090729,13245,0,1712975038,12998.195442249991,118.87152305999916,53483.05455624 2024-04-13,02:24:00.000,104,11090673,13725,0,1712975039,12998.195442249991,118.88562131999788,53483.04058200001 2024-04-13,02:24:01.000,104,11090663,13445,0,1712975040,12998.235860109991,118.85742480000044,53483.03359488 2024-04-13,02:24:02.000,104,11090605,13485,0,1712975041,12998.188705939996,118.8644739299998,53483.04058200001 2024-04-13,02:24:03.000,104,11090678,13285,0,1712975042,12998.215651179991,118.83627741000237,53483.04058200001 2024-04-13,02:24:04.000,104,11090642,13365,0,1712975043,12998.269541659996,118.84332654000173,53483.03359488 2024-04-13,02:24:05.000,104,11090675,13405,0,1712975044,12998.242596420001,118.82217915000365,53483.08250472 2024-04-13,02:24:06.000,104,11090623,13485,0,1712975045,12998.249332729996,118.8010317599983,53483.06154336001 2024-04-13,02:24:07.000,104,11090654,13245,0,1712975046,12998.235860109991,118.85742480000044,53483.0755176 2024-04-13,02:24:08.000,104,11090678,13365,0,1712975047,12998.20217856,118.84332654000173,53483.01263352 2024-04-13,02:24:09.000,104,11090651,13525,0,1712975048,12998.283014280001,118.85037567000109,53483.01962064001 2024-04-13,02:24:10.000,104,11090635,13685,0,1712975049,12998.262805350001,118.85742480000044,53483.04058200001 2024-04-13,02:24:11.000,104,11090660,13645,0,1712975050,12998.249332729996,118.83627741000237,53483.02660776 2024-04-13,02:24:12.000,104,11090668,14085,0,1712975051,12998.283014280001,118.82217915000365,53483.01263352 2024-04-13,02:24:13.000,104,11090628,13405,0,1712975052,12998.235860109991,118.85037567000109,53483.03359488 2024-04-13,02:24:14.000,104,11090644,13605,0,1712975053,12998.262805350001,118.82922828000301,53483.03359488 2024-04-13,02:24:15.000,104,11090658,13685,0,1712975054,12998.256069039991,118.83627741000237,53483.03359488 2024-04-13,02:24:16.000,104,11090681,13525,0,1712975055,12998.296486899992,118.8010317599983,53483.03359488 2024-04-13,02:24:17.000,104,11090659,13565,0,1712975056,12998.309959519996,118.82217915000365,53483.047569120004 2024-04-13,02:24:18.000,104,11090664,13085,0,1712975057,12998.363850000002,118.81513002000429,53483.096478960004 2024-04-13,02:24:19.000,104,11090657,13725,0,1712975058,12998.343641070001,118.82217915000365,53483.05455624 2024-04-13,02:24:20.000,104,11090663,13525,0,1712975059,12998.343641070001,118.82922828000301,53483.096478960004 2024-04-13,02:24:21.000,104,11090681,13765,0,1712975060,12998.357113689992,118.81513002000429,53483.11045320001 2024-04-13,02:24:22.000,104,11090704,13405,0,1712975061,12998.370586309997,118.85037567000109,53483.13840168001 2024-04-13,02:24:23.000,104,11090667,13925,0,1712975062,12998.357113689992,118.82217915000365,53483.08949184001 2024-04-13,02:24:24.000,104,11090690,13365,0,1712975063,12998.357113689992,118.84332654000173,53483.10346608 2024-04-13,02:24:25.000,104,11090632,13285,0,1712975064,12998.357113689992,118.85037567000109,53483.117440320006 2024-04-13,02:24:26.000,104,11090648,13645,0,1712975065,12998.377322619992,118.81513002000429,53483.08949184001 2024-04-13,02:24:27.000,104,11090636,13605,0,1712975066,12998.350377379997,118.82217915000365,53483.047569120004 2024-04-13,02:24:28.000,104,11090673,13645,0,1712975067,12998.370586309997,118.83627741000237,53483.096478960004 2024-04-13,02:24:29.000,104,11090658,13925,0,1712975068,12998.350377379997,118.80808088999765,53483.096478960004 2024-04-13,02:24:30.000,104,11090679,13605,0,1712975069,12998.397531549992,118.8010317599983,53483.06154336001 2024-04-13,02:24:31.000,104,11090673,13245,0,1712975070,12998.384058930002,118.80808088999765,53483.10346608 2024-04-13,02:24:32.000,104,11090614,13245,0,1712975071,12998.384058930002,118.79398262999894,53483.096478960004 2024-04-13,02:24:33.000,104,11090661,13365,0,1712975072,12998.417740479992,118.80808088999765,53483.08250472 2024-04-13,02:24:34.000,104,11090635,13565,0,1712975073,12998.404267860002,118.82217915000365,53483.08949184001 2024-04-13,02:24:35.000,104,11090669,13645,0,1712975074,12998.370586309997,118.77988437000022,53483.117440320006 2024-04-13,02:24:36.000,104,11090651,13445,0,1712975075,12998.384058930002,118.82922828000301,53483.08949184001 2024-04-13,02:24:37.000,104,11090655,13445,0,1712975076,12998.370586309997,118.81513002000429,53483.08949184001 2024-04-13,02:24:38.000,104,11090645,13485,0,1712975077,12998.397531549992,118.80808088999765,53483.02660776 2024-04-13,02:24:39.000,104,11090650,13405,0,1712975078,12998.397531549992,118.8010317599983,53483.0755176 2024-04-13,02:24:40.000,104,11090629,13445,0,1712975079,12998.417740479992,118.80808088999765,53483.0755176 2024-04-13,02:24:41.000,104,11090701,13565,0,1712975080,12998.404267860002,118.8010317599983,53482.99167216001 2024-04-13,02:24:42.000,104,11090670,13645,0,1712975081,12998.404267860002,118.8010317599983,53483.11045320001 2024-04-13,02:24:43.000,104,11090656,13605,0,1712975082,12998.397531549992,118.80808088999765,53483.096478960004 2024-04-13,02:24:44.000,104,11090664,13645,0,1712975083,12998.390795239997,118.8010317599983,53483.047569120004 2024-04-13,02:24:45.000,104,11090661,13565,0,1712975084,12998.363850000002,118.81513002000429,53483.08949184001 2024-04-13,02:24:46.000,104,11090650,13365,0,1712975085,12998.336904759992,118.81513002000429,53483.0755176 2024-04-13,02:24:47.000,104,11090714,13365,0,1712975086,12998.343641070001,118.77988437000022,53483.068530480006 2024-04-13,02:24:48.000,104,11090585,13645,0,1712975087,12998.357113689992,118.77283524000086,53483.03359488 2024-04-13,02:24:49.000,104,11090648,13765,0,1712975088,12998.343641070001,118.75873698000214,53483.03359488 2024-04-13,02:24:50.000,104,11090668,13685,0,1712975089,12998.363850000002,118.7657861100015,53483.068530480006 2024-04-13,02:24:51.000,104,11090682,13605,0,1712975090,12998.350377379997,118.74463872000342,53483.06154336001 2024-04-13,02:24:52.000,104,11090646,13365,0,1712975091,12998.357113689992,118.77988437000022,53483.02660776 2024-04-13,02:24:53.000,104,11090684,13525,0,1712975092,12998.357113689992,118.7305404600047,53483.04058200001 2024-04-13,02:24:54.000,104,11090693,13485,0,1712975093,12998.350377379997,118.75873698000214,53483.08949184001 2024-04-13,02:24:55.000,104,11090631,13445,0,1712975094,12998.377322619992,118.7305404600047,53483.08250472 2024-04-13,02:24:56.000,104,11090704,13525,0,1712975095,12998.316695829992,118.73758959000406,53483.02660776 2024-04-13,02:24:57.000,104,11090640,13565,0,1712975096,12998.350377379997,118.7305404600047,53483.08250472 2024-04-13,02:24:58.000,104,11090631,13925,0,1712975097,12998.357113689992,118.73758959000406,53483.10346608 2024-04-13,02:24:59.000,104,11090641,13445,0,1712975098,12998.377322619992,118.74463872000342,53483.068530480006 2024-04-13,02:25:00.000,104,11090633,13485,0,1712975099,12998.390795239997,118.75168785000278,53483.08250472 2024-04-13,02:25:01.000,104,11090609,13245,0,1712975100,12998.397531549992,118.72349132999807,53483.06154336001 2024-04-13,02:25:02.000,104,11090673,13405,0,1712975101,12998.417740479992,118.70939306999935,53483.117440320006 2024-04-13,02:25:03.000,104,11090674,13445,0,1712975102,12998.437949409992,118.71644219999871,53483.08250472 2024-04-13,02:25:04.000,104,11090673,13405,0,1712975103,12998.451422029997,118.7305404600047,53483.10346608 2024-04-13,02:25:05.000,104,11090677,13485,0,1712975104,12998.458158339992,118.7305404600047,53483.05455624 2024-04-13,02:25:06.000,104,11090619,13605,0,1712975105,12998.451422029997,118.75873698000214,53483.08949184001 2024-04-13,02:25:07.000,104,11090689,13725,0,1712975106,12998.431213099997,118.78693349999958,53483.06154336001 2024-04-13,02:25:08.000,104,11090643,13365,0,1712975107,12998.485103580002,118.77988437000022,53483.1453888 2024-04-13,02:25:09.000,104,11090676,13965,0,1712975108,12998.464894650002,118.79398262999894,53483.047569120004 2024-04-13,02:25:10.000,104,11090646,13765,0,1712975109,12998.464894650002,118.78693349999958,53483.08949184001 2024-04-13,02:25:11.000,104,11090674,13405,0,1712975110,12998.485103580002,118.75873698000214,53483.0755176 2024-04-13,02:25:12.000,104,11090687,13605,0,1712975111,12998.505312510002,118.77283524000086,53483.08949184001 2024-04-13,02:25:13.000,104,11090602,12965,0,1712975112,12998.491839889997,118.74463872000342,53483.12442744 2024-04-13,02:25:14.000,104,11090668,13565,0,1712975113,12998.478367269992,118.75168785000278,53483.10346608 2024-04-13,02:25:15.000,104,11090623,13285,0,1712975114,12998.505312510002,118.78693349999958,53483.0755176 2024-04-13,02:25:16.000,104,11090685,13525,0,1712975115,12998.525521440002,118.8010317599983,53483.11045320001 2024-04-13,02:25:17.000,104,11090684,13685,0,1712975116,12998.518785129992,118.77988437000022,53483.15237592 2024-04-13,02:25:18.000,104,11090658,13725,0,1712975117,12998.505312510002,118.83627741000237,53483.11045320001 2024-04-13,02:25:19.000,104,11090685,13485,0,1712975118,12998.512048819997,118.82217915000365,53483.13840168001 2024-04-13,02:25:20.000,104,11090675,13445,0,1712975119,12998.532257749997,118.82922828000301,53483.11045320001 2024-04-13,02:25:21.000,104,11090674,13525,0,1712975120,12998.552466679997,118.87152305999916,53483.17333728 2024-04-13,02:25:22.000,104,11090683,13685,0,1712975121,12998.559202989993,118.89267045000452,53483.12442744 2024-04-13,02:25:23.000,104,11090650,13685,0,1712975122,12998.565939300002,118.87152305999916,53483.096478960004 2024-04-13,02:25:24.000,104,11090643,13285,0,1712975123,12998.579411919993,118.88562131999788,53483.096478960004 2024-04-13,02:25:25.000,104,11090675,13605,0,1712975124,12998.586148230002,118.88562131999788,53483.1453888 2024-04-13,02:25:26.000,104,11090639,13405,0,1712975125,12998.586148230002,118.89971958000388,53483.13840168001 2024-04-13,02:25:27.000,104,11090674,13405,0,1712975126,12998.613093469998,118.87857218999852,53483.117440320006 2024-04-13,02:25:28.000,104,11090684,13485,0,1712975127,12998.599620849993,118.93496523000067,53483.1453888 2024-04-13,02:25:29.000,104,11090702,13725,0,1712975128,12998.633302399998,118.93496523000067,53483.096478960004 2024-04-13,02:25:30.000,104,11090664,13525,0,1712975129,12998.599620849993,118.97021088000474,53483.13141456 2024-04-13,02:25:31.000,104,11090681,13645,0,1712975130,12998.619829779993,118.9772600100041,53483.1453888 2024-04-13,02:25:32.000,104,11090655,13365,0,1712975131,12998.619829779993,118.94906348999939,53483.1453888 2024-04-13,02:25:33.000,104,11090658,13405,0,1712975132,12998.640038709993,118.95611261999875,53483.166350160005 2024-04-13,02:25:34.000,104,11090651,13445,0,1712975133,12998.606357160003,118.94906348999939,53483.08949184001 2024-04-13,02:25:35.000,104,11090674,13085,0,1712975134,12998.633302399998,118.96316174999811,53483.15237592 2024-04-13,02:25:36.000,104,11090708,13285,0,1712975135,12998.646775019988,118.99135827000282,53483.12442744 2024-04-13,02:25:37.000,104,11090664,13685,0,1712975136,12998.633302399998,118.98430914000346,53483.15936304001 2024-04-13,02:25:38.000,104,11090687,13605,0,1712975137,12998.646775019988,118.99135827000282,53483.15237592 2024-04-13,02:25:39.000,104,11090709,13445,0,1712975138,12998.646775019988,118.99135827000282,53483.15237592 2024-04-13,02:25:40.000,104,11090659,13605,0,1712975139,12998.613093469998,119.02660391999962,53483.13840168001 2024-04-13,02:25:41.000,104,11090647,13605,0,1712975140,12998.613093469998,119.01955479000026,53483.20827288001 2024-04-13,02:25:42.000,104,11090697,13765,0,1712975141,12998.599620849993,119.0477513099977,53483.117440320006 2024-04-13,02:25:43.000,104,11090686,13445,0,1712975142,12998.626566090003,119.03365304999897,53483.13141456 2024-04-13,02:25:44.000,104,11090691,13365,0,1712975143,12998.626566090003,119.06184957000369,53483.10346608 2024-04-13,02:25:45.000,104,11090682,13325,0,1712975144,12998.599620849993,119.0477513099977,53483.068530480006 2024-04-13,02:25:46.000,104,11090677,13565,0,1712975145,12998.640038709993,119.05480044000433,53483.117440320006 2024-04-13,02:25:47.000,104,11090675,13445,0,1712975146,12998.653511329998,119.06184957000369,53483.11045320001 2024-04-13,02:25:48.000,104,11090624,13205,0,1712975147,12998.586148230002,119.0477513099977,53483.10346608 2024-04-13,02:25:49.000,104,11090659,13605,0,1712975148,12998.586148230002,119.06889870000305,53483.096478960004 2024-04-13,02:25:50.000,104,11090662,13365,0,1712975149,12998.559202989993,119.0759478300024,53483.15237592 2024-04-13,02:25:51.000,104,11090695,13405,0,1712975150,12998.586148230002,119.06889870000305,53483.1803244 2024-04-13,02:25:52.000,104,11090675,13325,0,1712975151,12998.586148230002,119.10414434999984,53483.166350160005 2024-04-13,02:25:53.000,104,11090663,13725,0,1712975152,12998.579411919993,119.09709522000048,53483.1453888 2024-04-13,02:25:54.000,104,11090657,14005,0,1712975153,12998.552466679997,119.08299696000176,53483.1453888 2024-04-13,02:25:55.000,104,11090654,13525,0,1712975154,12998.559202989993,119.08299696000176,53483.1453888 2024-04-13,02:25:56.000,104,11090644,13485,0,1712975155,12998.545730370002,119.09709522000048,53483.08949184001 2024-04-13,02:25:57.000,104,11090667,13405,0,1712975156,12998.525521440002,119.09709522000048,53483.096478960004 2024-04-13,02:25:58.000,104,11090681,13525,0,1712975157,12998.532257749997,119.09709522000048,53483.166350160005 2024-04-13,02:25:59.000,104,11090640,13285,0,1712975158,12998.518785129992,119.1111934799992,53483.08250472 2024-04-13,02:26:00.000,104,11090668,13125,0,1712975159,12998.491839889997,119.09004609000112,53483.02660776 2024-04-13,02:26:01.000,104,11090645,13445,0,1712975160,12998.478367269992,119.09709522000048,53483.096478960004 2024-04-13,02:26:02.000,104,11090640,13445,0,1712975161,12998.451422029997,119.09004609000112,53483.02660776 2024-04-13,02:26:03.000,104,11090676,13565,0,1712975162,12998.471630959997,119.10414434999984,53483.06154336001 2024-04-13,02:26:04.000,104,11090688,13525,0,1712975163,12998.458158339992,119.10414434999984,53483.13141456 2024-04-13,02:26:05.000,104,11090631,13605,0,1712975164,12998.404267860002,119.09709522000048,53483.047569120004 2024-04-13,02:26:06.000,104,11090658,13325,0,1712975165,12998.397531549992,119.06889870000305,53483.117440320006 2024-04-13,02:26:07.000,104,11090668,13925,0,1712975166,12998.370586309997,119.0759478300024,53483.068530480006 2024-04-13,02:26:08.000,104,11090632,13565,0,1712975167,12998.370586309997,119.06889870000305,53483.06154336001 2024-04-13,02:26:09.000,104,11090661,13525,0,1712975168,12998.363850000002,119.0759478300024,53483.04058200001 2024-04-13,02:26:10.000,104,11090696,13485,0,1712975169,12998.377322619992,119.04070217999833,53483.08250472 2024-04-13,02:26:11.000,104,11090672,13205,0,1712975170,12998.336904759992,119.08299696000176,53483.0755176 2024-04-13,02:26:12.000,104,11090667,13525,0,1712975171,12998.303223210001,119.06184957000369,53483.08250472 2024-04-13,02:26:13.000,104,11090696,13525,0,1712975172,12998.370586309997,119.0759478300024,53483.03359488 2024-04-13,02:26:14.000,104,11090665,13325,0,1712975173,12998.289750589996,119.09004609000112,53482.99167216001 2024-04-13,02:26:15.000,104,11090664,13565,0,1712975174,12998.262805350001,119.0759478300024,53483.01962064001 2024-04-13,02:26:16.000,104,11090684,13565,0,1712975175,12998.256069039991,119.10414434999984,53483.01962064001 2024-04-13,02:26:17.000,104,11090675,13965,0,1712975176,12998.256069039991,119.10414434999984,53483.01263352 2024-04-13,02:26:18.000,104,11090686,13605,0,1712975177,12998.256069039991,119.1111934799992,53483.047569120004 2024-04-13,02:26:19.000,104,11090697,13445,0,1712975178,12998.249332729996,119.09709522000048,53482.99167216001 2024-04-13,02:26:20.000,104,11090696,13565,0,1712975179,12998.256069039991,119.10414434999984,53483.01263352 2024-04-13,02:26:21.000,104,11090671,13645,0,1712975180,12998.229123799996,119.10414434999984,53482.97769792 2024-04-13,02:26:22.000,104,11090673,13405,0,1712975181,12998.256069039991,119.08299696000176,53483.01263352 2024-04-13,02:26:23.000,104,11090664,13325,0,1712975182,12998.222387490001,119.09709522000048,53482.998659280005 2024-04-13,02:26:24.000,104,11090685,13325,0,1712975183,12998.208914869996,119.09709522000048,53483.0056464 2024-04-13,02:26:25.000,104,11090684,13565,0,1712975184,12998.235860109991,119.1111934799992,53483.02660776 2024-04-13,02:26:26.000,104,11090637,13565,0,1712975185,12998.168497009996,119.1111934799992,53482.97769792 2024-04-13,02:26:27.000,104,11090658,13485,0,1712975186,12998.175233319991,119.11824260999856,53482.99167216001 2024-04-13,02:26:28.000,104,11090691,13445,0,1712975187,12998.1617607,119.11824260999856,53482.99167216001 2024-04-13,02:26:29.000,104,11090665,13285,0,1712975188,12998.155024389991,119.09709522000048,53482.928788080004 2024-04-13,02:26:30.000,104,11090656,13565,0,1712975189,12998.12134284,119.13234087000455,53482.900839600006 2024-04-13,02:26:31.000,104,11090717,13405,0,1712975190,12998.14155177,119.13234087000455,53482.97769792 2024-04-13,02:26:32.000,104,11090681,13485,0,1712975191,12998.107870219996,119.13939000000391,53482.95673656 2024-04-13,02:26:33.000,104,11090646,13605,0,1712975192,12998.087661289996,119.11824260999856,53482.998659280005 2024-04-13,02:26:34.000,104,11090677,13565,0,1712975193,12998.04050712,119.11824260999856,53482.97769792 2024-04-13,02:26:35.000,104,11090693,13525,0,1712975194,12998.02029819,119.12529173999792,53482.94276232001 2024-04-13,02:26:36.000,104,11090661,13565,0,1712975195,12998.00008926,119.1111934799992,53482.9357752 2024-04-13,02:26:37.000,104,11090665,13685,0,1712975196,12997.97988033,119.10414434999984,53482.96372368 2024-04-13,02:26:38.000,104,11090671,13645,0,1712975197,12997.97314401999,119.09004609000112,53482.928788080004 2024-04-13,02:26:39.000,104,11090657,13645,0,1712975198,12997.946198779995,119.0759478300024,53482.928788080004 2024-04-13,02:26:40.000,104,11090667,13725,0,1712975199,12997.93946247,119.06889870000305,53482.94276232001 2024-04-13,02:26:41.000,104,11090639,13605,0,1712975200,12997.925989849995,119.09709522000048,53482.89385248001 2024-04-13,02:26:42.000,104,11090649,13485,0,1712975201,12997.905780919995,119.0759478300024,53482.879878240004 2024-04-13,02:26:43.000,104,11090675,13645,0,1712975202,12997.89904461,119.04070217999833,53482.91481384 2024-04-13,02:26:44.000,104,11090653,13845,0,1712975203,12997.89904461,119.04070217999833,53482.88686536 2024-04-13,02:26:45.000,104,11090652,13245,0,1712975204,12997.85862675,119.01955479000026,53482.900839600006 2024-04-13,02:26:46.000,104,11090641,13605,0,1712975205,12997.885571989995,119.0477513099977,53482.865904 2024-04-13,02:26:47.000,104,11090674,13565,0,1712975206,12997.865363059995,119.0477513099977,53482.88686536 2024-04-13,02:26:48.000,104,11090689,13205,0,1712975207,12997.83841782,119.02660391999962,53482.830968400005 2024-04-13,02:26:49.000,104,11090671,13445,0,1712975208,12997.865363059995,118.99135827000282,53482.88686536 2024-04-13,02:26:50.000,104,11090668,13605,0,1712975209,12997.85189043999,118.9772600100041,53482.865904 2024-04-13,02:26:51.000,104,11090628,13685,0,1712975210,12997.83841782,118.94906348999939,53482.78904568 2024-04-13,02:26:52.000,104,11090661,13365,0,1712975211,12997.845154129995,118.94201436000003,53482.80301992001 2024-04-13,02:26:53.000,104,11090668,13325,0,1712975212,12997.85862675,118.95611261999875,53482.82398128001 2024-04-13,02:26:54.000,104,11090643,13365,0,1712975213,12997.85189043999,118.92791610000131,53482.87289112001 2024-04-13,02:26:55.000,104,11090671,13085,0,1712975214,12997.87209936999,118.94201436000003,53482.82398128001 2024-04-13,02:26:56.000,104,11090657,13605,0,1712975215,12997.81820889,118.88562131999788,53482.83795552 2024-04-13,02:26:57.000,104,11090679,13485,0,1712975216,12997.845154129995,118.87857218999852,53482.84494264 2024-04-13,02:26:58.000,104,11090674,13125,0,1712975217,12997.83841782,118.87857218999852,53482.75411008001 2024-04-13,02:26:59.000,104,11090662,13445,0,1712975218,12997.804736269994,118.87857218999852,53482.7960328 2024-04-13,02:27:00.000,104,11090675,13485,0,1712975219,12997.83168150999,118.85742480000044,53482.7960328 2024-04-13,02:27:01.000,104,11090652,13765,0,1712975220,12997.85862675,118.85742480000044,53482.830968400005 2024-04-13,02:27:02.000,104,11090656,13565,0,1712975221,12997.81147257999,118.85037567000109,53482.77507144001 2024-04-13,02:27:03.000,104,11090647,13565,0,1712975222,12997.83168150999,118.79398262999894,53482.81699416 2024-04-13,02:27:04.000,104,11090664,13245,0,1712975223,12997.83168150999,118.81513002000429,53482.74712296 2024-04-13,02:27:05.000,104,11090672,13565,0,1712975224,12997.81820889,118.8010317599983,53482.77507144001 2024-04-13,02:27:06.000,104,11090656,14085,0,1712975225,12997.845154129995,118.78693349999958,53482.74013584 2024-04-13,02:27:07.000,104,11090680,13645,0,1712975226,12997.81147257999,118.8010317599983,53482.733148720006 2024-04-13,02:27:08.000,104,11090705,14005,0,1712975227,12997.83168150999,118.77988437000022,53482.733148720006 2024-04-13,02:27:09.000,104,11090620,13845,0,1712975228,12997.824945199995,118.80808088999765,53482.74712296 2024-04-13,02:27:10.000,104,11090683,13245,0,1712975229,12997.81820889,118.74463872000342,53482.733148720006 2024-04-13,02:27:11.000,104,11090669,13325,0,1712975230,12997.83168150999,118.7657861100015,53482.76808432 2024-04-13,02:27:12.000,104,11090652,13445,0,1712975231,12997.845154129995,118.75873698000214,53482.782058560006 2024-04-13,02:27:13.000,104,11090722,13445,0,1712975232,12997.83841782,118.75873698000214,53482.74013584 2024-04-13,02:27:14.000,104,11090656,13565,0,1712975233,12997.81820889,118.75168785000278,53482.70520024001 2024-04-13,02:27:15.000,104,11090649,13525,0,1712975234,12997.85862675,118.70234393999999,53482.712187360004 2024-04-13,02:27:16.000,104,11090650,13565,0,1712975235,12997.865363059995,118.72349132999807,53482.72616160001 2024-04-13,02:27:17.000,104,11090679,13445,0,1712975236,12997.905780919995,118.72349132999807,53482.74712296 2024-04-13,02:27:18.000,104,11090665,13285,0,1712975237,12997.91251722999,118.72349132999807,53482.71917448 2024-04-13,02:27:19.000,104,11090694,13405,0,1712975238,12997.925989849995,118.75168785000278,53482.691226 2024-04-13,02:27:20.000,104,11090639,13605,0,1712975239,12997.946198779995,118.71644219999871,53482.72616160001 2024-04-13,02:27:21.000,104,11090682,13885,0,1712975240,12997.93946247,118.68119655000191,53482.70520024001 2024-04-13,02:27:22.000,104,11090626,13685,0,1712975241,12997.93272615999,118.72349132999807,53482.71917448 2024-04-13,02:27:23.000,104,11090601,13645,0,1712975242,12997.93272615999,118.69529481000063,53482.71917448 2024-04-13,02:27:24.000,104,11090644,13525,0,1712975243,12997.9596714,118.70234393999999,53482.70520024001 2024-04-13,02:27:25.000,104,11090701,13485,0,1712975244,12997.95293508999,118.70234393999999,53482.68423888001 2024-04-13,02:27:26.000,104,11090682,14005,0,1712975245,12998.00008926,118.69529481000063,53482.75411008001 2024-04-13,02:27:27.000,104,11090644,13765,0,1712975246,12998.006825569995,118.68824568000127,53482.72616160001 2024-04-13,02:27:28.000,104,11090661,13445,0,1712975247,12997.97988033,118.68824568000127,53482.733148720006 2024-04-13,02:27:29.000,104,11090671,13565,0,1712975248,12998.01356187999,118.69529481000063,53482.70520024001 2024-04-13,02:27:30.000,104,11090624,13765,0,1712975249,12998.04050712,118.68824568000127,53482.74013584 2024-04-13,02:27:31.000,104,11090641,13365,0,1712975250,12998.04050712,118.67414742000256,53482.663277520005 2024-04-13,02:27:32.000,104,11090653,13365,0,1712975251,12998.08092498,118.74463872000342,53482.733148720006 2024-04-13,02:27:33.000,104,11090691,13045,0,1712975252,12998.08092498,118.70234393999999,53482.74013584 2024-04-13,02:27:34.000,104,11090678,13525,0,1712975253,12998.08092498,118.67414742000256,53482.75411008001 2024-04-13,02:27:35.000,104,11090671,13605,0,1712975254,12998.067452359996,118.71644219999871,53482.71917448 2024-04-13,02:27:36.000,104,11090737,13245,0,1712975255,12998.09439759999,118.68824568000127,53482.74712296 2024-04-13,02:27:37.000,104,11090642,13445,0,1712975256,12998.12134284,118.70234393999999,53482.663277520005 2024-04-13,02:27:38.000,104,11090626,13365,0,1712975257,12998.128079149996,118.70234393999999,53482.691226 2024-04-13,02:27:39.000,104,11090698,13925,0,1712975258,12998.168497009996,118.70939306999935,53482.761097200004 2024-04-13,02:27:40.000,104,11090687,13525,0,1712975259,12998.195442249991,118.71644219999871,53482.74712296 2024-04-13,02:27:41.000,104,11090641,13845,0,1712975260,12998.256069039991,118.7305404600047,53482.77507144001 2024-04-13,02:27:42.000,104,11090691,13365,0,1712975261,12998.262805350001,118.7305404600047,53482.80301992001 2024-04-13,02:27:43.000,104,11090625,13445,0,1712975262,12998.269541659996,118.7305404600047,53482.70520024001 2024-04-13,02:27:44.000,104,11090727,13565,0,1712975263,12998.269541659996,118.74463872000342,53482.77507144001 2024-04-13,02:27:45.000,104,11090714,13765,0,1712975264,12998.330168449997,118.75168785000278,53482.78904568 2024-04-13,02:27:46.000,104,11090674,13805,0,1712975265,12998.350377379997,118.7305404600047,53482.77507144001 2024-04-13,02:27:47.000,104,11090693,13405,0,1712975266,12998.350377379997,118.74463872000342,53482.782058560006 2024-04-13,02:27:48.000,104,11090659,13605,0,1712975267,12998.370586309997,118.75873698000214,53482.7960328 2024-04-13,02:27:49.000,104,11090674,13485,0,1712975268,12998.397531549992,118.77283524000086,53482.85891688 2024-04-13,02:27:50.000,104,11090657,13525,0,1712975269,12998.417740479992,118.8010317599983,53482.830968400005 2024-04-13,02:27:51.000,104,11090703,13525,0,1712975270,12998.464894650002,118.8010317599983,53482.761097200004 2024-04-13,02:27:52.000,104,11090668,13565,0,1712975271,12998.471630959997,118.77988437000022,53482.77507144001 2024-04-13,02:27:53.000,104,11090635,13605,0,1712975272,12998.444685720002,118.78693349999958,53482.78904568 2024-04-13,02:27:54.000,104,11090662,13685,0,1712975273,12998.485103580002,118.77988437000022,53482.78904568 2024-04-13,02:27:55.000,104,11090655,13485,0,1712975274,12998.525521440002,118.8010317599983,53482.782058560006 2024-04-13,02:27:56.000,104,11090680,13445,0,1712975275,12998.545730370002,118.80808088999765,53482.78904568 2024-04-13,02:27:57.000,104,11090667,13805,0,1712975276,12998.538994059993,118.77283524000086,53482.81000704 2024-04-13,02:27:58.000,104,11090625,13405,0,1712975277,12998.592884539998,118.81513002000429,53482.830968400005 2024-04-13,02:27:59.000,104,11090667,13485,0,1712975278,12998.633302399998,118.82922828000301,53482.782058560006 2024-04-13,02:28:00.000,104,11090658,13565,0,1712975279,12998.579411919993,118.84332654000173,53482.782058560006 2024-04-13,02:28:01.000,104,11090699,13925,0,1712975280,12998.640038709993,118.82217915000365,53482.85192976001 2024-04-13,02:28:02.000,104,11090678,13525,0,1712975281,12998.660247639993,118.82217915000365,53482.89385248001 2024-04-13,02:28:03.000,104,11090693,13485,0,1712975282,12998.666983949988,118.83627741000237,53482.84494264 2024-04-13,02:28:04.000,104,11090707,13565,0,1712975283,12998.646775019988,118.83627741000237,53482.7960328 2024-04-13,02:28:05.000,104,11090667,13645,0,1712975284,12998.666983949988,118.81513002000429,53482.83795552 2024-04-13,02:28:06.000,104,11090687,13405,0,1712975285,12998.720874429993,118.81513002000429,53482.85192976001 2024-04-13,02:28:07.000,104,11090664,13565,0,1712975286,12998.707401809988,118.82922828000301,53482.879878240004 2024-04-13,02:28:08.000,104,11090639,13205,0,1712975287,12998.761292289993,118.84332654000173,53482.87289112001 2024-04-13,02:28:09.000,104,11090656,13405,0,1712975288,12998.754555979998,118.87152305999916,53482.85192976001 2024-04-13,02:28:10.000,104,11090684,13605,0,1712975289,12998.754555979998,118.82217915000365,53482.928788080004 2024-04-13,02:28:11.000,104,11090713,13405,0,1712975290,12998.774764909998,118.85037567000109,53482.95673656 2024-04-13,02:28:12.000,104,11090653,13125,0,1712975291,12998.801710149994,118.87152305999916,53482.92180096001 2024-04-13,02:28:13.000,104,11090658,13525,0,1712975292,12998.855600629999,118.8644739299998,53482.98468504 2024-04-13,02:28:14.000,104,11090683,13125,0,1712975293,12998.821919079994,118.8644739299998,53482.97071080001 2024-04-13,02:28:15.000,104,11090725,13565,0,1712975294,12998.828655389989,118.8644739299998,53482.91481384 2024-04-13,02:28:16.000,104,11090688,13485,0,1712975295,12998.835391699999,118.87857218999852,53483.01263352 2024-04-13,02:28:17.000,104,11090670,13605,0,1712975296,12998.815182769999,118.85037567000109,53482.90782672 2024-04-13,02:28:18.000,104,11090668,13685,0,1712975297,12998.835391699999,118.85742480000044,53482.99167216001 2024-04-13,02:28:19.000,104,11090703,13365,0,1712975298,12998.855600629999,118.89971958000388,53483.02660776 2024-04-13,02:28:20.000,104,11090717,13445,0,1712975299,12998.875809559999,118.92791610000131,53483.03359488 2024-04-13,02:28:21.000,104,11090690,13405,0,1712975300,12998.896018489999,118.89971958000388,53482.97769792 2024-04-13,02:28:22.000,104,11090707,13565,0,1712975301,12998.882545869994,118.92086697000195,53483.02660776 2024-04-13,02:28:23.000,104,11090679,13525,0,1712975302,12998.92970003999,118.89267045000452,53482.998659280005 2024-04-13,02:28:24.000,104,11090708,13485,0,1712975303,12998.94990896999,118.93496523000067,53482.98468504 2024-04-13,02:28:25.000,104,11090679,13485,0,1712975304,12998.956645279999,118.90676871000323,53483.01962064001 2024-04-13,02:28:26.000,104,11090686,13445,0,1712975305,12998.956645279999,118.93496523000067,53483.0056464 2024-04-13,02:28:27.000,104,11090657,13645,0,1712975306,12998.99706314,118.89267045000452,53483.03359488 2024-04-13,02:28:28.000,104,11090659,13365,0,1712975307,12998.963381589994,118.92791610000131,53483.01263352 2024-04-13,02:28:29.000,104,11090666,13485,0,1712975308,12998.97685421,118.92791610000131,53483.01962064001 2024-04-13,02:28:30.000,104,11090681,13285,0,1712975309,12999.003799449994,118.94201436000003,53482.96372368 2024-04-13,02:28:31.000,104,11090690,13565,0,1712975310,12999.03074468999,118.93496523000067,53483.068530480006 2024-04-13,02:28:32.000,104,11090696,13405,0,1712975311,12999.05095361999,118.96316174999811,53483.01962064001 2024-04-13,02:28:33.000,104,11090663,13765,0,1712975312,12999.05768993,118.96316174999811,53483.0056464 2024-04-13,02:28:34.000,104,11090700,13325,0,1712975313,12999.09810779,118.94201436000003,53483.04058200001 2024-04-13,02:28:35.000,104,11090719,13365,0,1712975314,12999.07789886,118.94201436000003,53483.047569120004 2024-04-13,02:28:36.000,104,11090700,13565,0,1712975315,12999.09137147999,118.93496523000067,53483.03359488 2024-04-13,02:28:37.000,104,11090649,13645,0,1712975316,12999.104844099995,118.94906348999939,53483.0755176 2024-04-13,02:28:38.000,104,11090639,13525,0,1712975317,12999.11158040999,118.98430914000346,53483.05455624 2024-04-13,02:28:39.000,104,11090719,13485,0,1712975318,12999.09137147999,118.98430914000346,53483.03359488 2024-04-13,02:28:40.000,104,11090644,13565,0,1712975319,12999.11158040999,118.94906348999939,53483.11045320001 2024-04-13,02:28:41.000,104,11090665,13205,0,1712975320,12999.09810779,119.00545653000154,53483.01263352 2024-04-13,02:28:42.000,104,11090699,13605,0,1712975321,12999.125053029995,118.95611261999875,53483.04058200001 2024-04-13,02:28:43.000,104,11090693,13365,0,1712975322,12999.145261959995,118.97021088000474,53483.0755176 2024-04-13,02:28:44.000,104,11090689,13485,0,1712975323,12999.13852565,118.99840740000218,53483.096478960004 2024-04-13,02:28:45.000,104,11090668,13405,0,1712975324,12999.125053029995,118.98430914000346,53483.0755176 2024-04-13,02:28:46.000,104,11090665,13085,0,1712975325,12999.145261959995,118.9772600100041,53483.0755176 2024-04-13,02:28:47.000,104,11090669,13285,0,1712975326,12999.13852565,119.04070217999833,53483.08949184001 2024-04-13,02:28:48.000,104,11090682,13885,0,1712975327,12999.11158040999,118.9772600100041,53483.06154336001 2024-04-13,02:28:49.000,104,11090610,13765,0,1712975328,12999.125053029995,118.98430914000346,53482.998659280005 2024-04-13,02:28:50.000,104,11090692,13245,0,1712975329,12999.125053029995,119.02660391999962,53483.06154336001 2024-04-13,02:28:51.000,104,11090681,13605,0,1712975330,12999.15873458,119.02660391999962,53483.08250472 2024-04-13,02:28:52.000,104,11090652,13405,0,1712975331,12999.15873458,119.01955479000026,53483.068530480006 2024-04-13,02:28:53.000,104,11090639,13445,0,1712975332,12999.17220719999,119.04070217999833,53483.17333728 2024-04-13,02:28:54.000,104,11090654,13565,0,1712975333,12999.15199826999,119.05480044000433,53483.12442744 2024-04-13,02:28:55.000,104,11090686,13125,0,1712975334,12999.13852565,119.02660391999962,53483.08250472 2024-04-13,02:28:56.000,104,11090721,13285,0,1712975335,12999.19241612999,119.04070217999833,53483.117440320006 2024-04-13,02:28:57.000,104,11090646,13325,0,1712975336,12999.185679819995,119.03365304999897,53483.096478960004 2024-04-13,02:28:58.000,104,11090696,13165,0,1712975337,12999.15199826999,119.06184957000369,53483.13840168001 2024-04-13,02:28:59.000,104,11090688,13405,0,1712975338,12999.13178933999,119.0477513099977,53483.11045320001 2024-04-13,02:29:00.000,104,11090674,13725,0,1712975339,12999.165470889995,119.05480044000433,53483.17333728 2024-04-13,02:29:01.000,104,11090673,13485,0,1712975340,12999.185679819995,119.03365304999897,53483.15237592 2024-04-13,02:29:02.000,104,11090687,13525,0,1712975341,12999.21936137,119.01955479000026,53483.12442744 2024-04-13,02:29:03.000,104,11090734,13405,0,1712975342,12999.165470889995,119.0759478300024,53483.18731152001 2024-04-13,02:29:04.000,104,11090702,13045,0,1712975343,12999.17894351,119.06889870000305,53483.17333728 2024-04-13,02:29:05.000,104,11090698,13605,0,1712975344,12999.185679819995,119.02660391999962,53483.1453888 2024-04-13,02:29:06.000,104,11090657,13685,0,1712975345,12999.19915244,119.04070217999833,53483.20827288001 2024-04-13,02:29:07.000,104,11090673,13445,0,1712975346,12999.185679819995,119.06889870000305,53483.18731152001 2024-04-13,02:29:08.000,104,11090707,13365,0,1712975347,12999.205888749995,119.09004609000112,53483.20128576 2024-04-13,02:29:09.000,104,11090666,13725,0,1712975348,12999.21936137,119.10414434999984,53483.15936304001 2024-04-13,02:29:10.000,104,11090640,13525,0,1712975349,12999.226097679995,119.1111934799992,53483.166350160005 2024-04-13,02:29:11.000,104,11090711,13365,0,1712975350,12999.185679819995,119.12529173999792,53483.166350160005 2024-04-13,02:29:12.000,104,11090709,13565,0,1712975351,12999.205888749995,119.10414434999984,53483.20827288001 2024-04-13,02:29:13.000,104,11090637,13605,0,1712975352,12999.2395703,119.09004609000112,53483.19429864 2024-04-13,02:29:14.000,104,11090670,13605,0,1712975353,12999.21936137,119.09709522000048,53483.19429864 2024-04-13,02:29:15.000,104,11090632,13605,0,1712975354,12999.23283398999,119.16053739000199,53483.22923424001 2024-04-13,02:29:16.000,104,11090671,13605,0,1712975355,12999.246306609995,119.13939000000391,53483.17333728 2024-04-13,02:29:17.000,104,11090673,13405,0,1712975356,12999.25304291999,119.15348826000263,53483.22224712 2024-04-13,02:29:18.000,104,11090642,13245,0,1712975357,12999.27325184999,119.13234087000455,53483.1803244 2024-04-13,02:29:19.000,104,11090653,13445,0,1712975358,12999.30019709,119.16758652000135,53483.20128576 2024-04-13,02:29:20.000,104,11090668,13285,0,1712975359,12999.23283398999,119.18873390999943,53483.18731152001 2024-04-13,02:29:21.000,104,11090660,13445,0,1712975360,12999.27998816,119.20988130000478,53483.1803244 2024-04-13,02:29:22.000,104,11090692,13285,0,1712975361,12999.27325184999,119.20283216999815,53483.22923424001 2024-04-13,02:29:23.000,104,11090612,13245,0,1712975362,12999.25304291999,119.20988130000478,53483.19429864 2024-04-13,02:29:24.000,104,11090665,13445,0,1712975363,12999.31366970999,119.2239795600035,53483.236221360006 2024-04-13,02:29:25.000,104,11090698,13285,0,1712975364,12999.246306609995,119.19578303999879,53483.18731152001 2024-04-13,02:29:26.000,104,11090693,13525,0,1712975365,12999.2395703,119.20988130000478,53483.20827288001 2024-04-13,02:29:27.000,104,11090690,13445,0,1712975366,12999.25977923,119.2239795600035,53483.215260000004 2024-04-13,02:29:28.000,104,11090700,13565,0,1712975367,12999.266515539995,119.21693043000414,53483.17333728 2024-04-13,02:29:29.000,104,11090649,13565,0,1712975368,12999.25977923,119.24512695000158,53483.20128576 2024-04-13,02:29:30.000,104,11090649,13605,0,1712975369,12999.246306609995,119.23807782000222,53483.215260000004 2024-04-13,02:29:31.000,104,11090609,13245,0,1712975370,12999.21262505999,119.27332346999901,53483.20128576 2024-04-13,02:29:32.000,104,11090623,13325,0,1712975371,12999.23283398999,119.24512695000158,53483.22224712 2024-04-13,02:29:33.000,104,11090664,13165,0,1712975372,12999.21936137,119.23102869000286,53483.24320848 2024-04-13,02:29:34.000,104,11090670,13365,0,1712975373,12999.205888749995,119.2592252100003,53483.166350160005 2024-04-13,02:29:35.000,104,11090665,13765,0,1712975374,12999.19915244,119.2592252100003,53483.19429864 2024-04-13,02:29:36.000,104,11090701,13445,0,1712975375,12999.165470889995,119.27332346999901,53483.15237592 2024-04-13,02:29:37.000,104,11090666,13485,0,1712975376,12999.125053029995,119.28037259999837,53483.15936304001 2024-04-13,02:29:38.000,104,11090679,13245,0,1712975377,12999.15199826999,119.28742172999773,53483.1453888 2024-04-13,02:29:39.000,104,11090650,13325,0,1712975378,12999.11831672,119.28037259999837,53483.13840168001 2024-04-13,02:29:40.000,104,11090674,13365,0,1712975379,12999.09810779,119.30151999000373,53483.166350160005 2024-04-13,02:29:41.000,104,11090650,13205,0,1712975380,12999.09810779,119.30151999000373,53483.1453888 2024-04-13,02:29:42.000,104,11090640,13285,0,1712975381,12999.07116254999,119.35086389999924,53483.15936304001 2024-04-13,02:29:43.000,104,11090703,13445,0,1712975382,12999.07116254999,119.36496215999796,53483.13141456 2024-04-13,02:29:44.000,104,11090618,13565,0,1712975383,12999.07116254999,119.3720112900046,53483.15936304001 2024-04-13,02:29:45.000,104,11090670,13365,0,1712975384,12999.05768993,119.39315868000267,53483.11045320001 2024-04-13,02:29:46.000,104,11090664,13245,0,1712975385,12999.05768993,119.3720112900046,53483.17333728 2024-04-13,02:29:47.000,104,11090638,13405,0,1712975386,12999.05095361999,119.3720112900046,53483.166350160005 2024-04-13,02:29:48.000,104,11090692,13405,0,1712975387,12999.037481,119.40725694000139,53483.1453888 2024-04-13,02:29:49.000,104,11090704,13485,0,1712975388,12999.003799449994,119.38610955000331,53483.1453888 2024-04-13,02:29:50.000,104,11090660,13725,0,1712975389,12998.99032682999,119.38610955000331,53483.13840168001 2024-04-13,02:29:51.000,104,11090677,13485,0,1712975390,12998.99706314,119.41430607000075,53483.19429864 2024-04-13,02:29:52.000,104,11090653,13605,0,1712975391,12998.97685421,119.43545345999883,53483.13141456 2024-04-13,02:29:53.000,104,11090673,13205,0,1712975392,12999.024008379994,119.45660085000418,53483.18731152001 2024-04-13,02:29:54.000,104,11090641,13765,0,1712975393,12999.024008379994,119.44955172000482,53483.13840168001 2024-04-13,02:29:55.000,104,11090697,13365,0,1712975394,12999.01727207,119.49184650000097,53483.15237592 2024-04-13,02:29:56.000,104,11090692,13405,0,1712975395,12999.003799449994,119.44250258999818,53483.117440320006 2024-04-13,02:29:57.000,104,11090656,13365,0,1712975396,12999.003799449994,119.48479737000162,53483.19429864 2024-04-13,02:29:58.000,104,11090692,13245,0,1712975397,12998.99706314,119.51299388999905,53483.17333728 2024-04-13,02:29:59.000,104,11090674,13605,0,1712975398,12999.024008379994,119.54119041000376,53483.17333728 2024-04-13,02:30:00.000,104,11090649,13405,0,1712975399,12999.05768993,119.54119041000376,53483.20128576 2024-04-13,02:30:01.000,104,11090669,13565,0,1712975400,12999.044217309995,119.59053431999928,53483.19429864 2024-04-13,02:30:02.000,104,11090668,13405,0,1712975401,12999.125053029995,119.61873084000399,53483.236221360006 2024-04-13,02:30:03.000,104,11090694,13285,0,1712975402,12999.07789886,119.61873084000399,53483.20128576 2024-04-13,02:30:04.000,104,11090678,13165,0,1712975403,12999.09137147999,119.64692736000143,53483.20827288001 2024-04-13,02:30:05.000,104,11090674,13445,0,1712975404,12999.09810779,119.69627127000422,53483.18731152001 2024-04-13,02:30:06.000,104,11090656,13325,0,1712975405,12999.145261959995,119.72446779000165,53483.1803244 2024-04-13,02:30:07.000,104,11090642,13285,0,1712975406,12999.165470889995,119.74561517999973,53483.20827288001 2024-04-13,02:30:08.000,104,11090675,13365,0,1712975407,12999.17894351,119.80905735000124,53483.20128576 2024-04-13,02:30:09.000,104,11090635,13565,0,1712975408,12999.21262505999,119.83725386999868,53483.22224712 2024-04-13,02:30:10.000,104,11090642,13405,0,1712975409,12999.2395703,119.85840126000403,53483.20827288001 2024-04-13,02:30:11.000,104,11090708,13525,0,1712975410,12999.19241612999,119.85135213000467,53483.215260000004 2024-04-13,02:30:12.000,104,11090639,13365,0,1712975411,12999.21936137,119.90774516999954,53483.215260000004 2024-04-13,02:30:13.000,104,11090600,13405,0,1712975412,12999.25977923,119.95003995000297,53483.264169840004 2024-04-13,02:30:14.000,104,11090672,13525,0,1712975413,12999.32040602,119.99938385999849,53483.24320848 2024-04-13,02:30:15.000,104,11090669,13325,0,1712975414,12999.38103281,120.04872777000128,53483.27115696 2024-04-13,02:30:16.000,104,11090646,13565,0,1712975415,12999.374296499991,120.06282603,53483.27115696 2024-04-13,02:30:17.000,104,11090680,13525,0,1712975416,12999.38103281,120.07692428999871,53483.27115696 2024-04-13,02:30:18.000,104,11090674,13285,0,1712975417,12999.441659600001,120.11216994000279,53483.25718272001 2024-04-13,02:30:19.000,104,11090682,13685,0,1712975418,12999.509022699996,120.1615138499983,53483.264169840004 2024-04-13,02:30:20.000,104,11090663,13765,0,1712975419,12999.589858419997,120.23200514999917,53483.285131200006 2024-04-13,02:30:21.000,104,11090664,13525,0,1712975420,12999.643748900002,120.2742999300026,53483.3200668 2024-04-13,02:30:22.000,104,11090639,13725,0,1712975421,12999.717848309992,120.29544732000068,53483.22224712 2024-04-13,02:30:23.000,104,11090596,13525,0,1712975422,12999.825629270003,120.35888949000218,53483.36897664 2024-04-13,02:30:24.000,104,11090660,13845,0,1712975423,12999.913201299998,120.39413513999898,53483.29211832 2024-04-13,02:30:25.000,104,11090641,13405,0,1712975424,12999.973828089998,120.4716755699992,53483.3200668 2024-04-13,02:30:26.000,104,11090664,13245,0,1712975425,13000.081609049994,120.53511774000071,53483.37596376001 2024-04-13,02:30:27.000,104,11090668,13565,0,1712975426,13000.162444769994,120.63380555999902,53483.41089936 2024-04-13,02:30:28.000,104,11090631,13405,0,1712975427,13000.21633525,120.65495295000437,53483.43884784 2024-04-13,02:30:29.000,104,11090669,13445,0,1712975428,13000.27696204,120.72544424999796,53483.46679632 2024-04-13,02:30:30.000,104,11090641,13365,0,1712975429,13000.404951929995,120.80298467999819,53483.48077056 2024-04-13,02:30:31.000,104,11090638,13685,0,1712975430,13000.47905134,120.88052510999842,53483.51570616 2024-04-13,02:30:32.000,104,11090651,13525,0,1712975431,13000.5194692,120.95101640999928,53483.48775768 2024-04-13,02:30:33.000,104,11090664,13405,0,1712975432,13000.60030492,121.01445858000079,53483.5296804 2024-04-13,02:30:34.000,104,11090690,13445,0,1712975433,13000.640722780001,121.10609726999974,53483.53666752 2024-04-13,02:30:35.000,104,11090650,13405,0,1712975434,13000.721558500001,121.16953944000124,53483.54365464001 2024-04-13,02:30:36.000,104,11090671,14005,0,1712975435,13000.829339459997,121.21183422000468,53483.59256448001 2024-04-13,02:30:37.000,104,11090727,14165,0,1712975436,13000.889966249997,121.26117813000019,53483.61352584001 2024-04-13,02:30:38.000,104,11090681,13165,0,1712975437,13001.004483520002,121.3246203000017,53483.64147432001 2024-04-13,02:30:39.000,104,11090684,13405,0,1712975438,13001.092055549998,121.34576768999978,53483.65544856 2024-04-13,02:30:40.000,104,11090707,13645,0,1712975439,13001.172891269998,121.43740637999872,53483.6344872 2024-04-13,02:30:41.000,104,11090678,13405,0,1712975440,13001.314353779999,121.50084855000023,53483.7043584 2024-04-13,02:30:42.000,104,11090680,13885,0,1712975441,13001.40866211999,121.5219959399983,53483.76025536001 2024-04-13,02:30:43.000,104,11090711,13645,0,1712975442,13001.50970676999,121.55019246000302,53483.83012656001 2024-04-13,02:30:44.000,104,11090678,13605,0,1712975443,13001.5972788,121.56429072000174,53483.87204928 2024-04-13,02:30:45.000,104,11090657,13605,0,1712975444,13001.63769666,121.5360942000043,53483.8441008 2024-04-13,02:30:46.000,104,11090652,13325,0,1712975445,13001.71853238,121.55019246000302,53483.80916520001 2024-04-13,02:30:47.000,104,11090697,13565,0,1712975446,13001.785895479996,121.52904506999766,53483.85807504001 2024-04-13,02:30:48.000,104,11090664,13605,0,1712975447,13001.7993681,121.52904506999766,53483.906984880006 2024-04-13,02:30:49.000,104,11090670,13685,0,1712975448,13001.866731199996,121.49379942000087,53483.913972 2024-04-13,02:30:50.000,104,11090701,13765,0,1712975449,13001.859994890001,121.41625899000064,53483.955894720006 2024-04-13,02:30:51.000,104,11090725,13645,0,1712975450,13001.859994890001,121.3598659499985,53483.94192048 2024-04-13,02:30:52.000,104,11090628,13925,0,1712975451,13001.873467509991,121.2893746500049,53483.96288184 2024-04-13,02:30:53.000,104,11090634,13405,0,1712975452,13001.853258579991,121.24707987000147,53484.004804560005 2024-04-13,02:30:54.000,104,11090669,13685,0,1712975453,13001.853258579991,121.19068682999932,53484.004804560005 2024-04-13,02:30:55.000,104,11090703,13765,0,1712975454,13001.7993681,121.06380249000358,53484.04672728001 2024-04-13,02:30:56.000,104,11090682,13885,0,1712975455,13001.745477619996,120.97216380000464,53484.004804560005 2024-04-13,02:30:57.000,104,11090674,13445,0,1712975456,13001.684850829995,120.84527946000162,53484.004804560005 2024-04-13,02:30:58.000,104,11090720,13605,0,1712975457,13001.57706987,120.7183951199986,53483.96986896 2024-04-13,02:30:59.000,104,11090687,13405,0,1712975458,13001.49623415,120.56331425999815,53483.99781744001 2024-04-13,02:31:00.000,104,11090660,13605,0,1712975459,13001.36824425999,120.41528253000433,53483.96288184 2024-04-13,02:31:01.000,104,11090687,13885,0,1712975460,13001.280672229994,120.30249645000004,53483.934933360004 2024-04-13,02:31:02.000,104,11090657,13725,0,1712975461,13001.145946029988,120.14741558999958,53483.96986896 2024-04-13,02:31:03.000,104,11090676,13165,0,1712975462,13001.065110310003,119.96413821000169,53484.01179168 2024-04-13,02:31:04.000,104,11090655,13525,0,1712975463,13000.883229940002,119.80905735000124,53483.94192048 2024-04-13,02:31:05.000,104,11090718,13605,0,1712975464,13000.721558500001,119.64692736000143,53483.934933360004 2024-04-13,02:31:06.000,104,11090638,13925,0,1712975465,13000.55315074999,119.5059447599997,53483.87903640001 2024-04-13,02:31:07.000,104,11090679,13525,0,1712975466,13000.364534069995,119.3720112900046,53483.837113680005 2024-04-13,02:31:08.000,104,11090657,13445,0,1712975467,13000.182653699994,119.28037259999837,53483.80916520001 2024-04-13,02:31:09.000,104,11090669,13325,0,1712975468,12999.973828089998,119.10414434999984,53483.78121672001 2024-04-13,02:31:10.000,104,11090685,13365,0,1712975469,12999.805420340002,118.96316174999811,53483.78121672001 2024-04-13,02:31:11.000,104,11090699,13325,0,1712975470,12999.610067349997,118.81513002000429,53483.7043584 2024-04-13,02:31:12.000,104,11090645,13125,0,1712975471,12999.428186979996,118.72349132999807,53483.66243568001 2024-04-13,02:31:13.000,104,11090661,13405,0,1712975472,12999.21936137,118.6177543800004,53483.66243568001 2024-04-13,02:31:14.000,104,11090729,13485,0,1712975473,12999.05768993,118.54021395000018,53483.54365464001 2024-04-13,02:31:15.000,104,11090660,13325,0,1712975474,12998.835391699999,118.44152613000188,53483.571603120006 2024-04-13,02:31:16.000,104,11090673,13325,0,1712975475,12998.626566090003,118.39923134999844,53483.452822080006 2024-04-13,02:31:17.000,104,11090652,13565,0,1712975476,12998.343641070001,118.35693657000229,53483.36198952 2024-04-13,02:31:18.000,104,11090715,13325,0,1712975477,12998.128079149996,118.33578918000421,53483.382950880005 2024-04-13,02:31:19.000,104,11090666,13445,0,1712975478,12997.95293508999,118.34988744000293,53483.334041040005 2024-04-13,02:31:20.000,104,11090685,13245,0,1712975479,12997.71042792999,118.32874005000485,53483.24320848 2024-04-13,02:31:21.000,104,11090663,13285,0,1712975480,12997.508338629988,118.32874005000485,53483.215260000004 2024-04-13,02:31:22.000,104,11090699,13605,0,1712975481,12997.312985639997,118.37103483000101,53483.1803244 2024-04-13,02:31:23.000,104,11090662,13085,0,1712975482,12997.191732059997,118.41332961000444,53483.18731152001 2024-04-13,02:31:24.000,104,11090720,13045,0,1712975483,12997.016587999991,118.53316482000082,53483.117440320006 2024-04-13,02:31:25.000,104,11090667,13525,0,1712975484,12996.868389179996,118.60365612000169,53483.01962064001 2024-04-13,02:31:26.000,104,11090682,13565,0,1712975485,12996.80102608,118.70939306999935,53482.96372368 2024-04-13,02:31:27.000,104,11090686,13445,0,1712975486,12996.67303618999,118.78693349999958,53482.91481384 2024-04-13,02:31:28.000,104,11090675,13525,0,1712975487,12996.524837369994,118.87857218999852,53482.85891688 2024-04-13,02:31:29.000,104,11090697,13765,0,1712975488,12996.444001649994,119.01955479000026,53482.830968400005 2024-04-13,02:31:30.000,104,11090705,13445,0,1712975489,12996.356429619998,119.13234087000455,53482.830968400005 2024-04-13,02:31:31.000,104,11090669,13365,0,1712975490,12996.275593899998,119.2592252100003,53482.77507144001 2024-04-13,02:31:32.000,104,11090725,13525,0,1712975491,12996.140867699993,119.3579130299986,53482.75411008001 2024-04-13,02:31:33.000,104,11090675,13405,0,1712975492,12996.073504599997,119.49889563000033,53482.69821312 2024-04-13,02:31:34.000,104,11090638,13365,0,1712975493,12996.006141500002,119.68217300999822,53482.6213548 2024-04-13,02:31:35.000,104,11090678,13285,0,1712975494,12995.979196259992,119.85840126000403,53482.69821312 2024-04-13,02:31:36.000,104,11090671,13325,0,1712975495,12995.985932570002,120.0275803800032,53482.67026464 2024-04-13,02:31:37.000,104,11090633,13845,0,1712975496,12995.999405189992,120.1756121100043,53482.69821312 2024-04-13,02:31:38.000,104,11090693,13205,0,1712975497,12995.979196259992,120.32364383999811,53482.68423888001 2024-04-13,02:31:39.000,104,11090716,13205,0,1712975498,12996.012877809997,120.50692122000328,53482.593406320004 2024-04-13,02:31:40.000,104,11090639,13325,0,1712975499,12996.026350430002,120.66905121000309,53482.60738056001 2024-04-13,02:31:41.000,104,11090615,13285,0,1712975500,12996.026350430002,120.78888641999947,53482.51654800001 2024-04-13,02:31:42.000,104,11090660,13565,0,1712975501,12996.073504599997,120.90872163000313,53482.52353512 2024-04-13,02:31:43.000,104,11090647,13525,0,1712975502,12996.147604010002,121.03560596999887,53482.47462528 2024-04-13,02:31:44.000,104,11090653,13725,0,1712975503,12996.268857589988,121.21888335000403,53482.48859952001 2024-04-13,02:31:45.000,104,11090658,13605,0,1712975504,12996.376638549998,121.3246203000017,53482.43968968001 2024-04-13,02:31:46.000,104,11090671,13605,0,1712975505,12996.49115581999,121.45150464000471,53482.47462528 2024-04-13,02:31:47.000,104,11090693,13245,0,1712975506,12996.646090949995,121.60658549999789,53482.495586640005 2024-04-13,02:31:48.000,104,11090671,13365,0,1712975507,12996.767344529995,121.70527332000347,53482.43270256 2024-04-13,02:31:49.000,104,11090643,13605,0,1712975508,12996.8818618,121.79691201000242,53482.446676800006 2024-04-13,02:31:50.000,104,11090637,13125,0,1712975509,12997.030060619996,121.89559983000072,53482.46763816001 2024-04-13,02:31:51.000,104,11090675,13805,0,1712975510,12997.225413610002,122.00133677999838,53482.47462528 2024-04-13,02:31:52.000,104,11090692,13405,0,1712975511,12997.407293980003,122.17756503000419,53482.495586640005 2024-04-13,02:31:53.000,104,11090666,13525,0,1712975512,12997.575701729998,122.34674415000336,53482.51654800001 2024-04-13,02:31:54.000,104,11090683,13205,0,1712975513,12997.69021899999,122.40313718999823,53482.544496480004 2024-04-13,02:31:55.000,104,11090675,13365,0,1712975514,12997.77779103,122.38903892999951,53482.53750936001 2024-04-13,02:31:56.000,104,11090678,13325,0,1712975515,12997.946198779995,122.51592327000253,53482.5514836 2024-04-13,02:31:57.000,104,11090662,13365,0,1712975516,12998.128079149996,122.55821804999869,53482.6213548 2024-04-13,02:31:58.000,104,11090683,13685,0,1712975517,12998.323432140001,122.69920065000042,53482.6213548 2024-04-13,02:31:59.000,104,11090665,13645,0,1712975518,12998.417740479992,122.74854456000321,53482.68423888001 2024-04-13,02:32:00.000,104,11090656,13885,0,1712975519,12998.518785129992,122.76969195000129,53482.64930328 2024-04-13,02:32:01.000,104,11090655,13565,0,1712975520,12998.693929189998,122.82608499000344,53482.70520024001 2024-04-13,02:32:02.000,104,11090635,13565,0,1712975521,12998.835391699999,122.85428151000087,53482.74013584 2024-04-13,02:32:03.000,104,11090675,13565,0,1712975522,12998.943172659994,122.90362542000366,53482.761097200004 2024-04-13,02:32:04.000,104,11090656,13485,0,1712975523,12998.99706314,122.91067455000302,53482.75411008001 2024-04-13,02:32:05.000,104,11090682,13405,0,1712975524,12999.084635169995,122.84723238000151,53482.77507144001 2024-04-13,02:32:06.000,104,11090652,13365,0,1712975525,12999.09810779,122.85428151000087,53482.782058560006 2024-04-13,02:32:07.000,104,11090670,13445,0,1712975526,12999.11158040999,122.84018325000216,53482.761097200004 2024-04-13,02:32:08.000,104,11090701,13165,0,1712975527,12999.15873458,122.79788846999872,53482.80301992001 2024-04-13,02:32:09.000,104,11090722,13205,0,1712975528,12999.165470889995,122.78379021,53482.82398128001 2024-04-13,02:32:10.000,104,11090704,13405,0,1712975529,12999.13852565,122.72739716999786,53482.83795552 2024-04-13,02:32:11.000,104,11090657,13445,0,1712975530,12999.11158040999,122.69920065000042,53482.90782672 2024-04-13,02:32:12.000,104,11090682,13605,0,1712975531,12998.983590519994,122.63575847999891,53482.85891688 2024-04-13,02:32:13.000,104,11090663,13605,0,1712975532,12998.956645279999,122.53002153000125,53482.865904 2024-04-13,02:32:14.000,104,11090665,13565,0,1712975533,12998.896018489999,122.46657935999974,53482.85192976001 2024-04-13,02:32:15.000,104,11090683,13365,0,1712975534,12998.835391699999,122.38198980000016,53482.900839600006 2024-04-13,02:32:16.000,104,11090694,13405,0,1712975535,12998.828655389989,122.36084241000208,53482.900839600006 2024-04-13,02:32:17.000,104,11090659,13325,0,1712975536,12998.774764909998,122.31854762999865,53482.879878240004 2024-04-13,02:32:18.000,104,11090639,13605,0,1712975537,12998.687192879988,122.20576155000163,53482.87289112001 2024-04-13,02:32:19.000,104,11090708,13285,0,1712975538,12998.552466679997,122.11412286000268,53482.83795552 2024-04-13,02:32:20.000,104,11090717,13765,0,1712975539,12998.458158339992,122.05068069000117,53482.830968400005 2024-04-13,02:32:21.000,104,11090659,13685,0,1712975540,12998.370586309997,121.98723851999966,53482.830968400005 2024-04-13,02:32:22.000,104,11090699,13485,0,1712975541,12998.208914869996,121.93084548000479,53482.76808432 2024-04-13,02:32:23.000,104,11090668,13165,0,1712975542,12998.06071605,121.86035418000392,53482.77507144001 2024-04-13,02:32:24.000,104,11090724,13325,0,1712975543,12997.85189043999,121.80396114000177,53482.75411008001 2024-04-13,02:32:25.000,104,11090668,13405,0,1712975544,12997.683482689994,121.69822419000411,53482.68423888001 2024-04-13,02:32:26.000,104,11090691,13765,0,1712975545,12997.555492799998,121.62773289000324,53482.63532904001 2024-04-13,02:32:27.000,104,11090727,13965,0,1712975546,12997.434239219998,121.55724159000238,53482.593406320004 2024-04-13,02:32:28.000,104,11090651,13365,0,1712975547,12997.333194569997,121.5219959399983,53482.55847072001 2024-04-13,02:32:29.000,104,11090651,13645,0,1712975548,12997.232149919997,121.48675029000151,53482.53052224 2024-04-13,02:32:30.000,104,11090644,13645,0,1712975549,12997.110896339997,121.47970116000215,53482.4816124 2024-04-13,02:32:31.000,104,11090700,13845,0,1712975550,12997.016587999991,121.3880624700032,53482.45366392 2024-04-13,02:32:32.000,104,11090723,13365,0,1712975551,12996.92227966,121.39511160000256,53482.446676800006 2024-04-13,02:32:33.000,104,11090628,13725,0,1712975552,12996.868389179996,121.37396421000449,53482.34187 2024-04-13,02:32:34.000,104,11090686,13645,0,1712975553,12996.81449869999,121.3598659499985,53482.35584424 2024-04-13,02:32:35.000,104,11090736,14005,0,1712975554,12996.747135599995,121.33871856000042,53482.29994728001 2024-04-13,02:32:36.000,104,11090669,13565,0,1712975555,12996.65956357,121.26117813000019,53482.25103744001 2024-04-13,02:32:37.000,104,11090680,13645,0,1712975556,12996.57199153999,121.26117813000019,53482.22308896001 2024-04-13,02:32:38.000,104,11090671,13325,0,1712975557,12996.53157367999,121.21888335000403,53482.13924352 2024-04-13,02:32:39.000,104,11090702,13685,0,1712975558,12996.49115581999,121.21183422000468,53482.21610184 2024-04-13,02:32:40.000,104,11090677,13685,0,1712975559,12996.403583789994,121.12724465999781,53482.10430792001 2024-04-13,02:32:41.000,104,11090707,13285,0,1712975560,12996.309275449988,121.13429379000445,53482.111295040006 2024-04-13,02:32:42.000,104,11090656,13805,0,1712975561,12996.228439729988,121.04265509999823,53482.05539808001 2024-04-13,02:32:43.000,104,11090653,13325,0,1712975562,12996.174549249998,121.01445858000079,53482.05539808001 2024-04-13,02:32:44.000,104,11090689,13485,0,1712975563,12996.073504599997,120.95806553999864,53482.0274496 2024-04-13,02:32:45.000,104,11090702,13805,0,1712975564,12996.060031979992,120.93691815000057,53481.97155264 2024-04-13,02:32:46.000,104,11090674,13805,0,1712975565,12995.925305780002,120.93691815000057,53481.9575784 2024-04-13,02:32:47.000,104,11090671,13765,0,1712975566,12995.844470060001,120.93691815000057,53481.98552688001 2024-04-13,02:32:48.000,104,11090680,13485,0,1712975567,12995.756898029991,120.9298690200012,53481.943604160006 2024-04-13,02:32:49.000,104,11090656,13565,0,1712975568,12995.628908139995,120.979212930004,53481.90168144 2024-04-13,02:32:50.000,104,11090658,13485,0,1712975569,12995.51439086999,120.97216380000464,53481.88770720001 2024-04-13,02:32:51.000,104,11090681,13365,0,1712975570,12995.41334621999,121.02150771000015,53481.83181024 2024-04-13,02:32:52.000,104,11090706,13445,0,1712975571,12995.33924681,121.04265509999823,53481.79687464001 2024-04-13,02:32:53.000,104,11090686,13565,0,1712975572,12995.258411089999,121.07085162000294,53481.81084888 2024-04-13,02:32:54.000,104,11090677,13485,0,1712975573,12995.204520609994,121.10609726999974,53481.74796480001 2024-04-13,02:32:55.000,104,11090686,13245,0,1712975574,12995.130421199989,121.1765885700006,53481.7829004 2024-04-13,02:32:56.000,104,11090669,13725,0,1712975575,12995.116948579998,121.24003074000211,53481.73399056 2024-04-13,02:32:57.000,104,11090656,13845,0,1712975576,12995.103475959993,121.30347291000362,53481.727003440006 2024-04-13,02:32:58.000,104,11090667,13525,0,1712975577,12995.090003339988,121.38101334000385,53481.76193904 2024-04-13,02:32:59.000,104,11090633,13725,0,1712975578,12995.116948579998,121.48675029000151,53481.7130292 2024-04-13,02:33:00.000,104,11090710,13525,0,1712975579,12995.116948579998,121.61363463000453,53481.7130292 2024-04-13,02:33:01.000,104,11090685,13525,0,1712975580,12995.170839059989,121.71937158000219,53481.706042080004 2024-04-13,02:33:02.000,104,11090674,13405,0,1712975581,12995.150630129989,121.86035418000392,53481.72001632001 2024-04-13,02:33:03.000,104,11090690,13485,0,1712975582,12995.164102749994,122.00133677999838,53481.72001632001 2024-04-13,02:33:04.000,104,11090684,13405,0,1712975583,12995.204520609994,122.17756503000419,53481.72001632001 2024-04-13,02:33:05.000,104,11090701,13005,0,1712975584,12995.224729539994,122.31854762999865,53481.7130292 2024-04-13,02:33:06.000,104,11090699,13485,0,1712975585,12995.27188370999,122.4383828400023,53481.65014512001 2024-04-13,02:33:07.000,104,11090707,13245,0,1712975586,12995.35271942999,122.55116891999933,53481.69905496001 2024-04-13,02:33:08.000,104,11090678,13445,0,1712975587,12995.386400979995,122.69920065000042,53481.775913280006 2024-04-13,02:33:09.000,104,11090665,13325,0,1712975588,12995.45376407999,122.79083933999937,53481.7130292 2024-04-13,02:33:10.000,104,11090689,13325,0,1712975589,12995.56154504,122.91772368000238,53481.74097768 2024-04-13,02:33:11.000,104,11090680,13405,0,1712975590,12995.63564444999,123.03755888999876,53481.76892616001 2024-04-13,02:33:12.000,104,11090709,13285,0,1712975591,12995.69627123999,123.13624671000434,53481.73399056 2024-04-13,02:33:13.000,104,11090648,13445,0,1712975592,12995.750161719996,123.19968887999858,53481.76193904 2024-04-13,02:33:14.000,104,11090692,13405,0,1712975593,12995.810788509996,123.27018017999944,53481.73399056 2024-04-13,02:33:15.000,104,11090662,13565,0,1712975594,12995.878151609992,123.33362235000095,53481.86674584001 2024-04-13,02:33:16.000,104,11090736,13245,0,1712975595,12995.958987329992,123.43231016999925,53481.83879736 2024-04-13,02:33:17.000,104,11090674,13645,0,1712975596,12996.060031979992,123.5380471200042,53481.85975872 2024-04-13,02:33:18.000,104,11090708,13565,0,1712975597,12996.181285559993,123.59444015999907,53481.85975872 2024-04-13,02:33:19.000,104,11090701,13485,0,1712975598,12996.282330209993,123.64378407000186,53481.92962992 2024-04-13,02:33:20.000,104,11090664,13365,0,1712975599,12996.356429619998,123.64378407000186,53481.90168144 2024-04-13,02:33:21.000,104,11090675,13525,0,1712975600,12996.497892129999,123.700177110004,53481.86674584001 2024-04-13,02:33:22.000,104,11090725,13485,0,1712975601,12996.605673089995,123.75657014999888,53481.97155264 2024-04-13,02:33:23.000,104,11090716,13565,0,1712975602,12996.706717739995,123.78476667000359,53481.97853976 2024-04-13,02:33:24.000,104,11090741,13485,0,1712975603,12996.78081715,123.84820883999782,53481.97853976 2024-04-13,02:33:25.000,104,11090672,13405,0,1712975604,12996.949224899996,123.8834544900019,53482.02046248 2024-04-13,02:33:26.000,104,11090654,13285,0,1712975605,12997.151314199997,123.91165100999933,53482.05539808001 2024-04-13,02:33:27.000,104,11090737,13245,0,1712975606,12997.286040400002,123.91870013999869,53482.05539808001 2024-04-13,02:33:28.000,104,11090616,13325,0,1712975607,12997.380348739993,123.9468966600034,53482.041423840004 2024-04-13,02:33:29.000,104,11090636,13565,0,1712975608,12997.589174349989,123.9468966600034,53482.13225640001 2024-04-13,02:33:30.000,104,11090704,13365,0,1712975609,12997.723900549994,123.96099492000212,53482.111295040006 2024-04-13,02:33:31.000,104,11090688,13605,0,1712975610,12997.87209936999,124.01033883000491,53482.167192 2024-04-13,02:33:32.000,104,11090694,13525,0,1712975611,12998.047243429995,123.98919143999956,53482.230076080006 2024-04-13,02:33:33.000,104,11090687,13365,0,1712975612,12998.148288079996,124.06673186999978,53482.2370632 2024-04-13,02:33:34.000,104,11090686,13285,0,1712975613,12998.330168449997,124.03148622000299,53482.278985920006 2024-04-13,02:33:35.000,104,11090703,13445,0,1712975614,12998.478367269992,124.02443709000363,53482.31392152 2024-04-13,02:33:36.000,104,11090685,13405,0,1712975615,12998.565939300002,124.02443709000363,53482.33488288 2024-04-13,02:33:37.000,104,11090703,13525,0,1712975616,12998.673720259998,123.9821423100002,53482.397766960006 2024-04-13,02:33:38.000,104,11090703,13525,0,1712975617,12998.828655389989,123.9821423100002,53482.397766960006 2024-04-13,02:33:39.000,104,11090689,13365,0,1712975618,12998.943172659994,123.96804405000148,53482.43968968001 2024-04-13,02:33:40.000,104,11090655,13365,0,1712975619,12999.05768993,123.93279840000469,53482.446676800006 2024-04-13,02:33:41.000,104,11090664,13605,0,1712975620,12999.145261959995,123.89050362000125,53482.5514836 2024-04-13,02:33:42.000,104,11090673,13125,0,1712975621,12999.25304291999,123.89050362000125,53482.58641920001 2024-04-13,02:33:43.000,104,11090698,13325,0,1712975622,12999.407978049996,123.86935623000318,53482.663277520005 2024-04-13,02:33:44.000,104,11090711,13325,0,1712975623,12999.495550079992,123.82706144999975,53482.712187360004 2024-04-13,02:33:45.000,104,11090693,13645,0,1712975624,12999.583122110002,123.82001232000039,53482.81000704 2024-04-13,02:33:46.000,104,11090667,13765,0,1712975625,12999.697639379992,123.77066841000487,53482.78904568 2024-04-13,02:33:47.000,104,11090697,13605,0,1712975626,12999.805420340002,123.77066841000487,53482.84494264 2024-04-13,02:33:48.000,104,11090714,13205,0,1712975627,12999.899728679993,123.74952101999952,53482.865904 2024-04-13,02:33:49.000,104,11090707,13405,0,1712975628,12999.973828089998,123.74247189000016,53482.90782672 2024-04-13,02:33:50.000,104,11090693,13365,0,1712975629,13000.034454879999,123.72132450000208,53482.95673656 2024-04-13,02:33:51.000,104,11090684,13445,0,1712975630,13000.16918107999,123.68607884999801,53482.97071080001 2024-04-13,02:33:52.000,104,11090694,13245,0,1712975631,13000.22980786999,123.700177110004,53482.949749440006 2024-04-13,02:33:53.000,104,11090665,13685,0,1712975632,13000.37800669,123.64378407000186,53483.06154336001 2024-04-13,02:33:54.000,104,11090668,12965,0,1712975633,13000.51273288999,123.60853841999779,53483.10346608 2024-04-13,02:33:55.000,104,11090651,13485,0,1712975634,13000.586832299996,123.59444015999907,53483.12442744 2024-04-13,02:33:56.000,104,11090703,13605,0,1712975635,13000.660931710001,123.55214538000291,53483.20128576 2024-04-13,02:33:57.000,104,11090668,13525,0,1712975636,13000.761976360001,123.5239488599982,53483.18731152001 2024-04-13,02:33:58.000,104,11090713,13365,0,1712975637,13000.903438870002,123.50985059999948,53483.22224712 2024-04-13,02:33:59.000,104,11090637,13685,0,1712975638,13001.051637689998,123.4887032100014,53483.285131200006 2024-04-13,02:34:00.000,104,11090678,13445,0,1712975639,13001.132473409998,123.45345756000461,53483.3200668 2024-04-13,02:34:01.000,104,11090690,13525,0,1712975640,13001.240254369994,123.4887032100014,53483.39692512001 2024-04-13,02:34:02.000,104,11090674,13245,0,1712975641,13001.307617469989,123.4252610399999,53483.431860720004 2024-04-13,02:34:03.000,104,11090684,13405,0,1712975642,13001.43560736,123.40411365000182,53483.4598092 2024-04-13,02:34:04.000,104,11090685,13245,0,1712975643,13001.502970459995,123.41821191000054,53483.51570616 2024-04-13,02:34:05.000,104,11090661,13645,0,1712975644,13001.57033355999,123.41116278000118,53483.49474480001 2024-04-13,02:34:06.000,104,11090677,13445,0,1712975645,13001.624224039995,123.4252610399999,53483.55762888 2024-04-13,02:34:07.000,104,11090716,13925,0,1712975646,13001.69158713999,123.43231016999925,53483.58557736 2024-04-13,02:34:08.000,104,11090698,13645,0,1712975647,13001.73874131,123.43231016999925,53483.6344872 2024-04-13,02:34:09.000,104,11090689,13125,0,1712975648,13001.81957703,123.49575234000076,53483.669422800005 2024-04-13,02:34:10.000,104,11090680,13205,0,1712975649,13001.859994890001,123.4887032100014,53483.718332640005 2024-04-13,02:34:11.000,104,11090637,13445,0,1712975650,13001.907149059996,123.4887032100014,53483.71134552001 2024-04-13,02:34:12.000,104,11090692,13405,0,1712975651,13001.947566919996,123.50985059999948,53483.788203840006 2024-04-13,02:34:13.000,104,11090707,13565,0,1712975652,13002.014930019992,123.54509625000355,53483.80916520001 2024-04-13,02:34:14.000,104,11090664,13205,0,1712975653,13002.089029429997,123.51689972999884,53483.81615232 2024-04-13,02:34:15.000,104,11090654,13525,0,1712975654,13002.156392529992,123.58034190000035,53483.87903640001 2024-04-13,02:34:16.000,104,11090654,13245,0,1712975655,13002.217019319993,123.56624364000163,53483.913972 2024-04-13,02:34:17.000,104,11090668,13325,0,1712975656,13002.264173490003,123.60853841999779,53483.92095912 2024-04-13,02:34:18.000,104,11090729,13485,0,1712975657,13002.338272899993,123.60853841999779,53483.934933360004 2024-04-13,02:34:19.000,104,11090707,13085,0,1712975658,13002.405635999989,123.66493145999993,53483.96986896 2024-04-13,02:34:20.000,104,11090645,13365,0,1712975659,13002.459526479994,123.68607884999801,53483.97685608001 2024-04-13,02:34:21.000,104,11090673,13405,0,1712975660,13002.520153269994,123.700177110004,53484.03275304 2024-04-13,02:34:22.000,104,11090687,13485,0,1712975661,13002.574043749999,123.72837363000144,53484.06070152 2024-04-13,02:34:23.000,104,11090717,13685,0,1712975662,13002.63467054,123.74247189000016,53484.10961136 2024-04-13,02:34:24.000,104,11090708,13445,0,1712975663,13002.64814315999,123.75657014999888,53484.10961136 2024-04-13,02:34:25.000,104,11090692,13605,0,1712975664,13002.702033639995,123.77066841000487,53484.17948256 2024-04-13,02:34:26.000,104,11090667,13685,0,1712975665,13002.72897887999,123.78476667000359,53484.20743104 2024-04-13,02:34:27.000,104,11090682,13325,0,1712975666,13002.77613305,123.79181580000295,53484.1585212 2024-04-13,02:34:28.000,104,11090726,13365,0,1712975667,13002.81655091,123.82706144999975,53484.18646968 2024-04-13,02:34:29.000,104,11090714,13445,0,1712975668,13002.89738663,123.86230710000382,53484.20044392 2024-04-13,02:34:30.000,104,11090677,13325,0,1712975669,13002.91085924999,123.91165100999933,53484.2283924 2024-04-13,02:34:31.000,104,11090683,13245,0,1712975670,13002.93780449,123.91870013999869,53484.2283924 2024-04-13,02:34:32.000,104,11090720,13645,0,1712975671,13002.944540799996,123.91870013999869,53484.25634088 2024-04-13,02:34:33.000,104,11090737,13285,0,1712975672,13002.95801342,123.89755275000061,53484.28428936001 2024-04-13,02:34:34.000,104,11090717,13165,0,1712975673,13003.005167589996,123.93279840000469,53484.340186320005 2024-04-13,02:34:35.000,104,11090672,13245,0,1712975674,13002.964749729996,123.90460187999997,53484.24236664001 2024-04-13,02:34:36.000,104,11090716,13285,0,1712975675,13003.01864021,123.90460187999997,53484.340186320005 2024-04-13,02:34:37.000,104,11090669,13685,0,1712975676,13002.984958659996,123.92574926999805,53484.36114768001 2024-04-13,02:34:38.000,104,11090658,13245,0,1712975677,13002.964749729996,123.8834544900019,53484.389096160005 2024-04-13,02:34:39.000,104,11090669,13565,0,1712975678,13002.924331869996,123.82706144999975,53484.43101888001 2024-04-13,02:34:40.000,104,11090674,13125,0,1712975679,13002.91085924999,123.80591406000167,53484.40307040001 2024-04-13,02:34:41.000,104,11090711,13365,0,1712975680,13002.8771777,123.74247189000016,53484.44499312 2024-04-13,02:34:42.000,104,11090736,13285,0,1712975681,13002.85696877,123.67902971999865,53484.438006000004 2024-04-13,02:34:43.000,104,11090681,13405,0,1712975682,13002.85023245999,123.6367349400025,53484.438006000004 2024-04-13,02:34:44.000,104,11090669,13725,0,1712975683,13002.803078289995,123.57329277000099,53484.44499312 2024-04-13,02:34:45.000,104,11090682,13125,0,1712975684,13002.72897887999,123.5239488599982,53484.438006000004 2024-04-13,02:34:46.000,104,11090698,13285,0,1712975685,13002.68856101999,123.47460495000269,53484.38210904001 2024-04-13,02:34:47.000,104,11090651,13125,0,1712975686,13002.65487947,123.41116278000118,53484.41704464 2024-04-13,02:34:48.000,104,11090731,13325,0,1712975687,13002.553834819999,123.38296626000374,53484.41704464 2024-04-13,02:34:49.000,104,11090663,13365,0,1712975688,13002.486471719989,123.2913275700048,53484.39608328 2024-04-13,02:34:50.000,104,11090660,13605,0,1712975689,13002.446053859989,123.2772293099988,53484.41005752001 2024-04-13,02:34:51.000,104,11090680,13565,0,1712975690,13002.365218139988,123.23493453000265,53484.37512192 2024-04-13,02:34:52.000,104,11090656,13565,0,1712975691,13002.351745519998,123.19968887999858,53484.42403176 2024-04-13,02:34:53.000,104,11090678,13245,0,1712975692,13002.297855039993,123.1785414900005,53484.35416056 2024-04-13,02:34:54.000,104,11090675,13325,0,1712975693,13002.264173490003,123.15739410000242,53484.38210904001 2024-04-13,02:34:55.000,104,11090688,13645,0,1712975694,13002.223755630002,123.13624671000434,53484.39608328 2024-04-13,02:34:56.000,104,11090668,13525,0,1712975695,13002.156392529992,123.10100106000027,53484.35416056 2024-04-13,02:34:57.000,104,11090686,13245,0,1712975696,13002.183337770002,123.09395193000091,53484.38210904001 2024-04-13,02:34:58.000,104,11090650,13325,0,1712975697,13002.163128840002,123.12214844999835,53484.31223784001 2024-04-13,02:34:59.000,104,11090748,13645,0,1712975698,13002.136183599992,123.09395193000091,53484.41704464 2024-04-13,02:35:00.000,104,11090698,13205,0,1712975699,13002.129447289997,123.13624671000434,53484.32621208 2024-04-13,02:35:01.000,104,11090696,13285,0,1712975700,13002.068820499997,123.12919757999771,53484.31223784001 2024-04-13,02:35:02.000,104,11090709,13125,0,1712975701,13002.035138949992,123.15739410000242,53484.33319920001 2024-04-13,02:35:03.000,104,11090669,13525,0,1712975702,13001.987984779997,123.22788540000329,53484.31922496 2024-04-13,02:35:04.000,104,11090716,13605,0,1712975703,13001.954303229992,123.241983660002,53484.33319920001 2024-04-13,02:35:05.000,104,11090680,13405,0,1712975704,13001.913885369991,123.26313105000008,53484.28428936001 2024-04-13,02:35:06.000,104,11090721,12925,0,1712975705,13001.866731199996,123.28427843999816,53484.30525072 2024-04-13,02:35:07.000,104,11090769,13725,0,1712975706,13001.853258579991,123.31952409000223,53484.34717344 2024-04-13,02:35:08.000,104,11090761,13725,0,1712975707,13001.846522269996,123.40411365000182,53484.340186320005 2024-04-13,02:35:09.000,104,11090719,13925,0,1712975708,13001.853258579991,123.4252610399999,53484.34717344 2024-04-13,02:35:10.000,104,11090687,13485,0,1712975709,13001.826313339996,123.47460495000269,53484.31223784001 2024-04-13,02:35:11.000,104,11090705,13445,0,1712975710,13001.846522269996,123.47460495000269,53484.36114768001 2024-04-13,02:35:12.000,104,11090713,13525,0,1712975711,13001.812840719991,123.50985059999948,53484.340186320005 2024-04-13,02:35:13.000,104,11090718,13485,0,1712975712,13001.792631789991,123.5380471200042,53484.31223784001 2024-04-13,02:35:14.000,104,11090715,13405,0,1712975713,13001.785895479996,123.58034190000035,53484.33319920001 2024-04-13,02:35:15.000,104,11090699,13365,0,1712975714,13001.81957703,123.61558755000442,53484.35416056 2024-04-13,02:35:16.000,104,11090692,13485,0,1712975715,13001.826313339996,123.61558755000442,53484.3681348 2024-04-13,02:35:17.000,104,11090729,13525,0,1712975716,13001.826313339996,123.6719805899993,53484.340186320005 2024-04-13,02:35:18.000,104,11090723,13605,0,1712975717,13001.853258579991,123.74952101999952,53484.40307040001 2024-04-13,02:35:19.000,104,11090690,13645,0,1712975718,13001.853258579991,123.74247189000016,53484.42403176 2024-04-13,02:35:20.000,104,11090666,13405,0,1712975719,13001.886940129996,123.80591406000167,53484.3681348 2024-04-13,02:35:21.000,104,11090676,13405,0,1712975720,13001.920621680001,123.81296319000103,53484.40307040001 2024-04-13,02:35:22.000,104,11090651,13245,0,1712975721,13001.954303229992,123.84115970999846,53484.37512192 2024-04-13,02:35:23.000,104,11090704,13565,0,1712975722,13001.940830610001,123.84115970999846,53484.39608328 2024-04-13,02:35:24.000,104,11090687,13885,0,1712975723,13001.974512159992,123.81296319000103,53484.458967360006 2024-04-13,02:35:25.000,104,11090650,13565,0,1712975724,13002.021666330002,123.8834544900019,53484.458967360006 2024-04-13,02:35:26.000,104,11090719,13645,0,1712975725,13002.089029429997,123.91165100999933,53484.47992872001 2024-04-13,02:35:27.000,104,11090736,13605,0,1712975726,13002.109238359997,123.87640536000254,53484.48691584 2024-04-13,02:35:28.000,104,11090697,13245,0,1712975727,13002.136183599992,123.86935623000318,53484.45198024001 2024-04-13,02:35:29.000,104,11090654,13605,0,1712975728,13002.196810389993,123.8834544900019,53484.507877200005 2024-04-13,02:35:30.000,104,11090698,13005,0,1712975729,13002.264173490003,123.8341105799991,53484.56377416 2024-04-13,02:35:31.000,104,11090668,13365,0,1712975730,13002.291118729998,123.82706144999975,53484.54979992001 2024-04-13,02:35:32.000,104,11090652,13645,0,1712975731,13002.318063969993,123.77771754000423,53484.5428128 2024-04-13,02:35:33.000,104,11090729,13605,0,1712975732,13002.351745519998,123.78476667000359,53484.57774840001 2024-04-13,02:35:34.000,104,11090705,13885,0,1712975733,13002.439317549994,123.75657014999888,53484.56377416 2024-04-13,02:35:35.000,104,11090688,13485,0,1712975734,13002.412372309998,123.74247189000016,53484.61967112001 2024-04-13,02:35:36.000,104,11090726,13445,0,1712975735,13002.459526479994,123.70722624000337,53484.61967112001 2024-04-13,02:35:37.000,104,11090683,13725,0,1712975736,13002.499944339994,123.68607884999801,53484.69652944001 2024-04-13,02:35:38.000,104,11090691,13405,0,1712975737,13002.439317549994,123.65788233000058,53484.64761960001 2024-04-13,02:35:39.000,104,11090711,13485,0,1712975738,13002.412372309998,123.6367349400025,53484.64761960001 2024-04-13,02:35:40.000,104,11090705,13445,0,1712975739,13002.432581239998,123.6367349400025,53484.66159384 2024-04-13,02:35:41.000,104,11090698,13605,0,1712975740,13002.378690759993,123.57329277000099,53484.70351656 2024-04-13,02:35:42.000,104,11090722,13925,0,1712975741,13002.392163379998,123.5239488599982,53484.71050368 2024-04-13,02:35:43.000,104,11090673,13525,0,1712975742,13002.358481829993,123.50985059999948,53484.68954232 2024-04-13,02:35:44.000,104,11090696,13565,0,1712975743,13002.365218139988,123.5239488599982,53484.773387760004 2024-04-13,02:35:45.000,104,11090678,13685,0,1712975744,13002.304591349988,123.54509625000355,53484.73845216001 2024-04-13,02:35:46.000,104,11090656,13365,0,1712975745,13002.284382419988,123.55214538000291,53484.794349120006 2024-04-13,02:35:47.000,104,11090756,13885,0,1712975746,13002.230491939998,123.53099799000483,53484.74543928001 2024-04-13,02:35:48.000,104,11090673,13445,0,1712975747,13002.183337770002,123.53099799000483,53484.8222976 2024-04-13,02:35:49.000,104,11090767,13645,0,1712975748,13002.149656219997,123.55214538000291,53484.78736200001 2024-04-13,02:35:50.000,104,11090703,13525,0,1712975749,13002.095765739992,123.55214538000291,53484.78736200001 2024-04-13,02:35:51.000,104,11090691,13085,0,1712975750,13002.021666330002,123.51689972999884,53484.75941352 2024-04-13,02:35:52.000,104,11090657,13405,0,1712975751,13001.927357989996,123.56624364000163,53484.80133624 2024-04-13,02:35:53.000,104,11090706,13765,0,1712975752,13001.893676439991,123.56624364000163,53484.80133624 2024-04-13,02:35:54.000,104,11090697,13765,0,1712975753,13001.826313339996,123.54509625000355,53484.80133624 2024-04-13,02:35:55.000,104,11090718,13565,0,1712975754,13001.75895024,123.57329277000099,53484.76640064001 2024-04-13,02:35:56.000,104,11090698,13565,0,1712975755,13001.73200499999,123.60148928999843,53484.8222976 2024-04-13,02:35:57.000,104,11090674,13365,0,1712975756,13001.65116927999,123.58739102999971,53484.78736200001 2024-04-13,02:35:58.000,104,11090742,13445,0,1712975757,13001.583806179995,123.60853841999779,53484.81531048001 2024-04-13,02:35:59.000,104,11090671,13925,0,1712975758,13001.49623415,123.60853841999779,53484.78736200001 2024-04-13,02:36:00.000,104,11090691,13085,0,1712975759,13001.42887104999,123.60148928999843,53484.74543928001 2024-04-13,02:36:01.000,104,11090720,13285,0,1712975760,13001.361507949994,123.62263668000378,53484.82928472 2024-04-13,02:36:02.000,104,11090702,13485,0,1712975761,13001.267199609989,123.62968581000314,53484.81531048001 2024-04-13,02:36:03.000,104,11090681,13645,0,1712975762,13001.179627579993,123.66493145999993,53484.8222976 2024-04-13,02:36:04.000,104,11090679,13685,0,1712975763,13001.119000789993,123.6719805899993,53484.80133624 2024-04-13,02:36:05.000,104,11090726,13205,0,1712975764,13001.071846619998,123.65083320000122,53484.78037488 2024-04-13,02:36:06.000,104,11090707,13365,0,1712975765,13000.997747209993,123.68607884999801,53484.78037488 2024-04-13,02:36:07.000,104,11090671,13245,0,1712975766,13000.916911489992,123.71427537000272,53484.73845216001 2024-04-13,02:36:08.000,104,11090741,13445,0,1712975767,13000.869757319997,123.74952101999952,53484.78736200001 2024-04-13,02:36:09.000,104,11090674,13405,0,1712975768,13000.802394220002,123.74952101999952,53484.794349120006 2024-04-13,02:36:10.000,104,11090684,13085,0,1712975769,13000.815866839992,123.76361927999824,53484.7524264 2024-04-13,02:36:11.000,104,11090696,13165,0,1712975770,13000.728294809996,123.79886493000231,53484.73845216001 2024-04-13,02:36:12.000,104,11090697,13445,0,1712975771,13000.701349570001,123.80591406000167,53484.74543928001 2024-04-13,02:36:13.000,104,11090741,13005,0,1712975772,13000.660931710001,123.82001232000039,53484.74543928001 2024-04-13,02:36:14.000,104,11090706,13445,0,1712975773,13000.613777539991,123.86230710000382,53484.66858096001 2024-04-13,02:36:15.000,104,11090658,13605,0,1712975774,13000.607041229996,123.8834544900019,53484.675568080005 2024-04-13,02:36:16.000,104,11090694,13405,0,1712975775,13000.5194692,123.89755275000061,53484.61967112001 2024-04-13,02:36:17.000,104,11090691,13285,0,1712975776,13000.51273288999,123.89755275000061,53484.64761960001 2024-04-13,02:36:18.000,104,11090705,13445,0,1712975777,13000.465578719995,123.93984753000404,53484.626658240006 2024-04-13,02:36:19.000,104,11090680,13645,0,1712975778,13000.45884241,123.95394579000276,53484.65460672 2024-04-13,02:36:20.000,104,11090702,13965,0,1712975779,13000.445369789995,123.9821423100002,53484.59870976001 2024-04-13,02:36:21.000,104,11090718,13445,0,1712975780,13000.43189716999,124.01738796000427,53484.64063248 2024-04-13,02:36:22.000,104,11090706,13405,0,1712975781,13000.41168823999,124.01738796000427,53484.57076128001 2024-04-13,02:36:23.000,104,11090648,13445,0,1712975782,13000.37127037999,124.0808301299985,53484.59172264 2024-04-13,02:36:24.000,104,11090752,13205,0,1712975783,13000.33085251999,124.05263361000107,53484.57774840001 2024-04-13,02:36:25.000,104,11090723,13485,0,1712975784,13000.29717097,124.10902665000322,53484.57774840001 2024-04-13,02:36:26.000,104,11090692,13485,0,1712975785,13000.27696204,124.15132142999937,53484.58473552 2024-04-13,02:36:27.000,104,11090690,13765,0,1712975786,13000.263489419995,124.16541968999809,53484.59870976001 2024-04-13,02:36:28.000,104,11090694,13125,0,1712975787,13000.243280489995,124.16541968999809,53484.507877200005 2024-04-13,02:36:29.000,104,11090671,13365,0,1712975788,13000.18939000999,124.17951795000408,53484.53582568 2024-04-13,02:36:30.000,104,11090698,13765,0,1712975789,13000.16918107999,124.25705838000431,53484.46595448 2024-04-13,02:36:31.000,104,11090709,13485,0,1712975790,13000.14897214999,124.29935316000046,53484.51486432 2024-04-13,02:36:32.000,104,11090658,13325,0,1712975791,13000.155708459999,124.35574620000261,53484.49390296 2024-04-13,02:36:33.000,104,11090722,13645,0,1712975792,13000.12876321999,124.34869707000325,53484.48691584 2024-04-13,02:36:34.000,104,11090676,13205,0,1712975793,13000.115290599999,124.41918837000412,53484.58473552 2024-04-13,02:36:35.000,104,11090723,13365,0,1712975794,13000.095081669999,124.4403357600022,53484.507877200005 2024-04-13,02:36:36.000,104,11090683,13405,0,1712975795,13000.061400119994,124.48263053999835,53484.46595448 2024-04-13,02:36:37.000,104,11090658,13485,0,1712975796,13000.122026909994,124.51082706000307,53484.46595448 2024-04-13,02:36:38.000,104,11090695,13685,0,1712975797,13000.095081669999,124.5390235800005,53484.438006000004 2024-04-13,02:36:39.000,104,11090680,13565,0,1712975798,13000.068136429989,124.54607270999986,53484.458967360006 2024-04-13,02:36:40.000,104,11090685,13605,0,1712975799,13000.034454879999,124.60246575000201,53484.438006000004 2024-04-13,02:36:41.000,104,11090661,13445,0,1712975800,13000.041191189994,124.64476052999817,53484.39608328 2024-04-13,02:36:42.000,104,11090675,13205,0,1712975801,13000.034454879999,124.67295705000288,53484.45198024001 2024-04-13,02:36:43.000,104,11090636,13325,0,1712975802,12999.980564399993,124.72230095999839,53484.43101888001 2024-04-13,02:36:44.000,104,11090677,13285,0,1712975803,13000.007509639989,124.7504974800031,53484.39608328 2024-04-13,02:36:45.000,104,11090725,13245,0,1712975804,13000.007509639989,124.7857431299999,53484.389096160005 2024-04-13,02:36:46.000,104,11090698,13165,0,1712975805,13000.054663809999,124.84213617000205,53484.43101888001 2024-04-13,02:36:47.000,104,11090701,13165,0,1712975806,13000.034454879999,124.86328356000013,53484.41704464 2024-04-13,02:36:48.000,104,11090724,13365,0,1712975807,12999.987300709989,124.86328356000013,53484.41005752001 2024-04-13,02:36:49.000,104,11090697,13565,0,1712975808,12999.987300709989,124.90557834000356,53484.40307040001 2024-04-13,02:36:50.000,104,11090661,13525,0,1712975809,13000.014245949998,124.8985292100042,53484.39608328 2024-04-13,02:36:51.000,104,11090712,13205,0,1712975810,13000.007509639989,124.91967660000228,53484.3681348 2024-04-13,02:36:52.000,104,11090690,13325,0,1712975811,12999.994037019998,124.933774860001,53484.35416056 2024-04-13,02:36:53.000,104,11090734,13485,0,1712975812,13000.020982259994,124.90557834000356,53484.36114768001 2024-04-13,02:36:54.000,104,11090706,13125,0,1712975813,13000.074872739999,124.92672573000164,53484.37512192 2024-04-13,02:36:55.000,104,11090679,13085,0,1712975814,13000.101817979994,124.87033268999949,53484.38210904001 2024-04-13,02:36:56.000,104,11090693,13605,0,1712975815,13000.068136429989,124.86328356000013,53484.2982636 2024-04-13,02:36:57.000,104,11090664,13405,0,1712975816,13000.088345359989,124.8985292100042,53484.3681348 2024-04-13,02:36:58.000,104,11090676,13765,0,1712975817,13000.115290599999,124.87033268999949,53484.35416056 2024-04-13,02:36:59.000,104,11090695,13325,0,1712975818,13000.18939000999,124.82098878000397,53484.32621208 2024-04-13,02:37:00.000,104,11090661,13285,0,1712975819,13000.25001679999,124.75754661000246,53484.3681348 2024-04-13,02:37:01.000,104,11090665,13285,0,1712975820,13000.243280489995,124.73639922000439,53484.31223784001 2024-04-13,02:37:02.000,104,11090635,13445,0,1712975821,13000.27696204,124.73639922000439,53484.34717344 2024-04-13,02:37:03.000,104,11090669,13325,0,1712975822,13000.33085251999,124.70115357000032,53484.3681348 2024-04-13,02:37:04.000,104,11090659,13685,0,1712975823,13000.31064358999,124.65885879000416,53484.32621208 2024-04-13,02:37:05.000,104,11090656,13405,0,1712975824,13000.33758883,124.6377113999988,53484.36114768001 2024-04-13,02:37:06.000,104,11090688,13565,0,1712975825,13000.37127037999,124.5883674900033,53484.31922496 2024-04-13,02:37:07.000,104,11090672,13765,0,1712975826,13000.41842455,124.56722009999794,53484.40307040001 2024-04-13,02:37:08.000,104,11090745,13285,0,1712975827,13000.43863348,124.52492532000178,53484.37512192 2024-04-13,02:37:09.000,104,11090709,13285,0,1712975828,13000.445369789995,124.51082706000307,53484.36114768001 2024-04-13,02:37:10.000,104,11090660,13165,0,1712975829,13000.53967813,124.48967966999771,53484.3681348 2024-04-13,02:37:11.000,104,11090706,13685,0,1712975830,13000.49252395999,124.46853227999964,53484.35416056 2024-04-13,02:37:12.000,104,11090669,13725,0,1712975831,13000.593568609991,124.42623750000348,53484.34717344 2024-04-13,02:37:13.000,104,11090659,13565,0,1712975832,13000.566623369996,124.37689359000069,53484.38210904001 2024-04-13,02:37:14.000,104,11090708,13605,0,1712975833,13000.62051385,124.38394272000005,53484.41005752001 2024-04-13,02:37:15.000,104,11090699,13485,0,1712975834,13000.654195399991,124.33459881000454,53484.340186320005 2024-04-13,02:37:16.000,104,11090682,13245,0,1712975835,13000.627250159996,124.28525490000175,53484.37512192 2024-04-13,02:37:17.000,104,11090673,13525,0,1712975836,13000.667668019996,124.27115664000303,53484.3681348 2024-04-13,02:37:18.000,104,11090703,13565,0,1712975837,13000.701349570001,124.22181273000024,53484.39608328 2024-04-13,02:37:19.000,104,11090672,13565,0,1712975838,13000.708085879996,124.20771447000152,53484.38210904001 2024-04-13,02:37:20.000,104,11090654,13725,0,1712975839,13000.761976360001,124.22181273000024,53484.340186320005 2024-04-13,02:37:21.000,104,11090693,13445,0,1712975840,13000.768712669997,124.21476360000088,53484.40307040001 2024-04-13,02:37:22.000,104,11090668,13525,0,1712975841,13000.775448979992,124.20771447000152,53484.34717344 2024-04-13,02:37:23.000,104,11090708,13365,0,1712975842,13000.829339459997,124.18656708000344,53484.41704464 2024-04-13,02:37:24.000,104,11090710,13565,0,1712975843,13000.822603150002,124.1936162100028,53484.38210904001 2024-04-13,02:37:25.000,104,11090669,13565,0,1712975844,13000.815866839992,124.20066534000216,53484.3681348 2024-04-13,02:37:26.000,104,11090666,13325,0,1712975845,13000.863021010002,124.2288618599996,53484.43101888001 2024-04-13,02:37:27.000,104,11090683,13325,0,1712975846,13000.916911489992,124.2288618599996,53484.43101888001 2024-04-13,02:37:28.000,104,11090693,13525,0,1712975847,13000.923647800002,124.2288618599996,53484.52185144 2024-04-13,02:37:29.000,104,11090649,13685,0,1712975848,13000.950593039997,124.25705838000431,53484.43101888001 2024-04-13,02:37:30.000,104,11090694,13325,0,1712975849,13000.997747209993,124.27115664000303,53484.46595448 2024-04-13,02:37:31.000,104,11090709,13405,0,1712975850,13001.038165069993,124.26410751000367,53484.47992872001 2024-04-13,02:37:32.000,104,11090688,13045,0,1712975851,13001.024692450002,124.26410751000367,53484.507877200005 2024-04-13,02:37:33.000,104,11090683,13405,0,1712975852,13001.017956139993,124.30640228999982,53484.47992872001 2024-04-13,02:37:34.000,104,11090702,13885,0,1712975853,13001.112264479998,124.28525490000175,53484.52185144 2024-04-13,02:37:35.000,104,11090655,13605,0,1712975854,13001.105528169988,124.2923040300011,53484.507877200005 2024-04-13,02:37:36.000,104,11090685,13525,0,1712975855,13001.112264479998,124.28525490000175,53484.50089008001 2024-04-13,02:37:37.000,104,11090680,13885,0,1712975856,13001.152682339998,124.32050054999854,53484.556787040005 2024-04-13,02:37:38.000,104,11090624,13405,0,1712975857,13001.179627579993,124.36279533000197,53484.58473552 2024-04-13,02:37:39.000,104,11090685,13605,0,1712975858,13001.172891269998,124.33459881000454,53484.556787040005 2024-04-13,02:37:40.000,104,11090709,13645,0,1712975859,13001.193100199998,124.36984446000133,53484.57774840001 2024-04-13,02:37:41.000,104,11090716,13845,0,1712975860,13001.179627579993,124.36279533000197,53484.605696880004 2024-04-13,02:37:42.000,104,11090673,13685,0,1712975861,13001.186363889989,124.39804097999877,53484.57774840001 2024-04-13,02:37:43.000,104,11090643,13445,0,1712975862,13001.186363889989,124.39099184999941,53484.57774840001 2024-04-13,02:37:44.000,104,11090717,13325,0,1712975863,13001.166154959988,124.4403357600022,53484.58473552 2024-04-13,02:37:45.000,104,11090683,13285,0,1712975864,13001.199836509993,124.43328663000284,53484.63364536 2024-04-13,02:37:46.000,104,11090682,13485,0,1712975865,13001.213309129998,124.48263053999835,53484.64063248 2024-04-13,02:37:47.000,104,11090676,13685,0,1712975866,13001.220045439994,124.48967966999771,53484.626658240006 2024-04-13,02:37:48.000,104,11090689,13525,0,1712975867,13001.186363889989,124.51787619000243,53484.58473552 2024-04-13,02:37:49.000,104,11090739,13525,0,1712975868,13001.159418649993,124.54607270999986,53484.64761960001 2024-04-13,02:37:50.000,104,11090698,13925,0,1712975869,13001.213309129998,124.5883674900033,53484.63364536 2024-04-13,02:37:51.000,104,11090704,13285,0,1712975870,13001.166154959988,124.60951488000137,53484.68954232 2024-04-13,02:37:52.000,104,11090707,13405,0,1712975871,13001.159418649993,124.60246575000201,53484.6825552 2024-04-13,02:37:53.000,104,11090676,13285,0,1712975872,13001.159418649993,124.6377113999988,53484.6825552 2024-04-13,02:37:54.000,104,11090701,13485,0,1712975873,13001.159418649993,124.6518096600048,53484.66858096001 2024-04-13,02:37:55.000,104,11090673,13685,0,1712975874,13001.092055549998,124.69410444000096,53484.63364536 2024-04-13,02:37:56.000,104,11090713,13405,0,1712975875,13001.092055549998,124.74344835000375,53484.64761960001 2024-04-13,02:37:57.000,104,11090714,13205,0,1712975876,13001.051637689998,124.7857431299999,53484.64063248 2024-04-13,02:37:58.000,104,11090677,13445,0,1712975877,13001.071846619998,124.79984138999862,53484.63364536 2024-04-13,02:37:59.000,104,11090696,13565,0,1712975878,13001.024692450002,124.80689051999798,53484.626658240006 2024-04-13,02:38:00.000,104,11090697,13285,0,1712975879,13000.984274590002,124.84213617000205,53484.66858096001 2024-04-13,02:38:01.000,104,11090674,13325,0,1712975880,13000.957329349993,124.86328356000013,53484.66858096001 2024-04-13,02:38:02.000,104,11090710,13565,0,1712975881,13000.923647800002,124.91262747000292,53484.605696880004 2024-04-13,02:38:03.000,104,11090707,13485,0,1712975882,13000.876493629992,124.96197137999843,53484.65460672 2024-04-13,02:38:04.000,104,11090690,13405,0,1712975883,13000.863021010002,124.97606964000443,53484.68954232 2024-04-13,02:38:05.000,104,11090709,13045,0,1712975884,13000.809130529997,125.05361007000465,53484.65460672 2024-04-13,02:38:06.000,104,11090691,13565,0,1712975885,13000.795657909992,125.11000310999952,53484.605696880004 2024-04-13,02:38:07.000,104,11090648,13565,0,1712975886,13000.755240049992,125.11705223999888,53484.626658240006 2024-04-13,02:38:08.000,104,11090672,13445,0,1712975887,13000.701349570001,125.15229789000296,53484.59172264 2024-04-13,02:38:09.000,104,11090724,13325,0,1712975888,13000.681140640001,125.23688745000254,53484.626658240006 2024-04-13,02:38:10.000,104,11090684,13485,0,1712975889,13000.60030492,125.2791822299987,53484.612684 2024-04-13,02:38:11.000,104,11090662,13125,0,1712975890,13000.55315074999,125.32147701000213,53484.57076128001 2024-04-13,02:38:12.000,104,11090668,13365,0,1712975891,13000.505996579996,125.38491918000364,53484.58473552 2024-04-13,02:38:13.000,104,11090716,13285,0,1712975892,13000.465578719995,125.44836134999787,53484.556787040005 2024-04-13,02:38:14.000,104,11090686,13365,0,1712975893,13000.39821562,125.46950874000322,53484.58473552 2024-04-13,02:38:15.000,104,11090695,13405,0,1712975894,13000.404951929995,125.49770526000066,53484.56377416 2024-04-13,02:38:16.000,104,11090663,13085,0,1712975895,13000.364534069995,125.54000004000409,53484.56377416 2024-04-13,02:38:17.000,104,11090709,13765,0,1712975896,13000.33085251999,125.59639307999896,53484.556787040005 2024-04-13,02:38:18.000,104,11090663,13525,0,1712975897,13000.33758883,125.66688437999983,53484.54979992001 2024-04-13,02:38:19.000,104,11090713,13365,0,1712975898,13000.29717097,125.7021300300039,53484.51486432 2024-04-13,02:38:20.000,104,11090694,13325,0,1712975899,13000.303907279995,125.76557219999813,53484.53582568 2024-04-13,02:38:21.000,104,11090651,13605,0,1712975900,13000.29717097,125.80786698000156,53484.52883856001 2024-04-13,02:38:22.000,104,11090678,13245,0,1712975901,13000.263489419995,125.84311262999836,53484.458967360006 2024-04-13,02:38:23.000,104,11090674,13285,0,1712975902,13000.29043465999,125.88540741000179,53484.50089008001 2024-04-13,02:38:24.000,104,11090749,13085,0,1712975903,13000.29043465999,125.96294784000202,53484.45198024001 2024-04-13,02:38:25.000,104,11090659,13365,0,1712975904,13000.25001679999,125.99114435999945,53484.43101888001 2024-04-13,02:38:26.000,104,11090670,13565,0,1712975905,13000.29043465999,126.06163566000032,53484.47992872001 2024-04-13,02:38:27.000,104,11090713,13365,0,1712975906,13000.29043465999,126.11097957000311,53484.42403176 2024-04-13,02:38:28.000,104,11090702,13245,0,1712975907,13000.303907279995,126.18852000000334,53484.41704464 2024-04-13,02:38:29.000,104,11090746,13165,0,1712975908,13000.344325139995,126.24491303999821,53484.4729416 2024-04-13,02:38:30.000,104,11090712,13405,0,1712975909,13000.364534069995,126.30130608000036,53484.438006000004 2024-04-13,02:38:31.000,104,11090694,13285,0,1712975910,13000.41168823999,126.32245346999844,53484.43101888001 2024-04-13,02:38:32.000,104,11090662,13405,0,1712975911,13000.45210609999,126.34360086000379,53484.458967360006 2024-04-13,02:38:33.000,104,11090672,13565,0,1712975912,13000.5194692,126.37884651000059,53484.43101888001 2024-04-13,02:38:34.000,104,11090688,13405,0,1712975913,13000.573359679991,126.42819042000338,53484.41704464 2024-04-13,02:38:35.000,104,11090687,13685,0,1712975914,13000.627250159996,126.47048519999953,53484.39608328 2024-04-13,02:38:36.000,104,11090704,13485,0,1712975915,13000.674404329991,126.49163259000488,53484.458967360006 2024-04-13,02:38:37.000,104,11090672,13525,0,1712975916,13000.735031119992,126.51277998000296,53484.41005752001 2024-04-13,02:38:38.000,104,11090681,13485,0,1712975917,13000.815866839992,126.5409765000004,53484.41005752001 2024-04-13,02:38:39.000,104,11090671,13645,0,1712975918,13000.869757319997,126.53392737000104,53484.43101888001 2024-04-13,02:38:40.000,104,11090698,13725,0,1712975919,13000.903438870002,126.54802562999976,53484.43101888001 2024-04-13,02:38:41.000,104,11090703,13605,0,1712975920,13000.970801969997,126.55507475999912,53484.4729416 2024-04-13,02:38:42.000,104,11090703,13125,0,1712975921,13001.051637689998,126.52687824000168,53484.45198024001 2024-04-13,02:38:43.000,104,11090687,13885,0,1712975922,13001.071846619998,126.55507475999912,53484.46595448 2024-04-13,02:38:44.000,104,11090694,13085,0,1712975923,13001.199836509993,126.56212388999847,53484.46595448 2024-04-13,02:38:45.000,104,11090673,13205,0,1712975924,13001.253726989999,126.53392737000104,53484.47992872001 2024-04-13,02:38:46.000,104,11090667,13765,0,1712975925,13001.334562709999,126.51982911000232,53484.50089008001 2024-04-13,02:38:47.000,104,11090700,13445,0,1712975926,13001.422134739994,126.46343607000017,53484.507877200005 2024-04-13,02:38:48.000,104,11090684,13405,0,1712975927,13001.523179389995,126.47048519999953,53484.5428128 2024-04-13,02:38:49.000,104,11090666,13245,0,1712975928,13001.57033355999,126.42114129000402,53484.57076128001 2024-04-13,02:38:50.000,104,11090663,13205,0,1712975929,13001.65116927999,126.35769912000251,53484.5428128 2024-04-13,02:38:51.000,104,11090672,13605,0,1712975930,13001.67137820999,126.34360086000379,53484.556787040005 2024-04-13,02:38:52.000,104,11090657,13085,0,1712975931,13001.71179606999,126.28015869000228,53484.612684 2024-04-13,02:38:53.000,104,11090659,13205,0,1712975932,13001.806104409996,126.21671652000077,53484.63364536 2024-04-13,02:38:54.000,104,11090649,13365,0,1712975933,13001.833049649991,126.15327434999926,53484.64761960001 2024-04-13,02:38:55.000,104,11090680,13325,0,1712975934,13001.866731199996,126.06868478999968,53484.65460672 2024-04-13,02:38:56.000,104,11090706,13085,0,1712975935,13001.913885369991,125.9840952300001,53484.6825552 2024-04-13,02:38:57.000,104,11090722,13365,0,1712975936,13001.967775849997,125.91360392999923,53484.73845216001 2024-04-13,02:38:58.000,104,11090775,13765,0,1712975937,13002.014930019992,125.82196524000028,53484.7524264 2024-04-13,02:38:59.000,104,11090703,13485,0,1712975938,13002.062084190002,125.73032655000134,53484.74543928001 2024-04-13,02:39:00.000,104,11090684,13565,0,1712975939,13002.062084190002,125.64573699000175,53484.71749080001 2024-04-13,02:39:01.000,104,11090650,13405,0,1712975940,13002.075556809992,125.54000004000409,53484.71050368 2024-04-13,02:39:02.000,104,11090713,13485,0,1712975941,13002.095765739992,125.41311570000107,53484.80133624 2024-04-13,02:39:03.000,104,11090700,13365,0,1712975942,13002.122710980002,125.34967352999956,53484.76640064001 2024-04-13,02:39:04.000,104,11090650,13405,0,1712975943,13002.142919910002,125.23688745000254,53484.86422032001 2024-04-13,02:39:05.000,104,11090731,13045,0,1712975944,13002.122710980002,125.15229789000296,53484.87120744 2024-04-13,02:39:06.000,104,11090668,13125,0,1712975945,13002.109238359997,125.0324626799993,53484.83627184001 2024-04-13,02:39:07.000,104,11090716,13245,0,1712975946,13002.136183599992,124.94082399000035,53484.88518168001 2024-04-13,02:39:08.000,104,11090690,13445,0,1712975947,13002.156392529992,124.87033268999949,53484.91313016001 2024-04-13,02:39:09.000,104,11090641,13885,0,1712975948,13002.129447289997,124.77164487000118,53484.92011728 2024-04-13,02:39:10.000,104,11090680,13525,0,1712975949,13002.122710980002,124.69410444000096,53484.93409152001 2024-04-13,02:39:11.000,104,11090689,13565,0,1712975950,13002.109238359997,124.60246575000201,53484.93409152001 2024-04-13,02:39:12.000,104,11090694,13605,0,1712975951,13002.102502050002,124.49672880000435,53484.96902712 2024-04-13,02:39:13.000,104,11090705,13485,0,1712975952,13002.095765739992,124.45443402000092,53485.00396272001 2024-04-13,02:39:14.000,104,11090663,13285,0,1712975953,13002.075556809992,124.39099184999941,53485.02492408 2024-04-13,02:39:15.000,104,11090651,13285,0,1712975954,13002.001457400002,124.38394272000005,53484.98998848 2024-04-13,02:39:16.000,104,11090659,13405,0,1712975955,13001.974512159992,124.27820577000239,53485.01793696 2024-04-13,02:39:17.000,104,11090677,13565,0,1712975956,13001.954303229992,124.24296011999832,53485.02492408 2024-04-13,02:39:18.000,104,11090679,13045,0,1712975957,13001.900412750001,124.22181273000024,53485.08082104001 2024-04-13,02:39:19.000,104,11090642,13285,0,1712975958,13001.859994890001,124.16541968999809,53485.09479528 2024-04-13,02:39:20.000,104,11090681,13405,0,1712975959,13001.806104409996,124.12312491000193,53485.108769520004 2024-04-13,02:39:21.000,104,11090680,13365,0,1712975960,13001.792631789991,124.08787925999786,53485.08780816 2024-04-13,02:39:22.000,104,11090717,13485,0,1712975961,13001.725268689996,124.05968274000043,53485.11575664 2024-04-13,02:39:23.000,104,11090725,13325,0,1712975962,13001.71853238,124.06673186999978,53485.129730880006 2024-04-13,02:39:24.000,104,11090688,13765,0,1712975963,13001.664641899995,124.07378099999914,53485.17165360001 2024-04-13,02:39:25.000,104,11090691,13285,0,1712975964,13001.59054248999,124.05968274000043,53485.22056344001 2024-04-13,02:39:26.000,104,11090659,13445,0,1712975965,13001.502970459995,124.07378099999914,53485.2065892 2024-04-13,02:39:27.000,104,11090684,13045,0,1712975966,13001.482761529995,124.05968274000043,53485.24851192001 2024-04-13,02:39:28.000,104,11090697,13325,0,1712975967,13001.43560736,124.08787925999786,53485.19261496 2024-04-13,02:39:29.000,104,11090692,13045,0,1712975968,13001.3951895,124.06673186999978,53485.22056344001 2024-04-13,02:39:30.000,104,11090707,13485,0,1712975969,13001.34803532999,124.11607578000257,53485.16466648 2024-04-13,02:39:31.000,104,11090702,13365,0,1712975970,13001.321090089994,124.12312491000193,53485.19960208001 2024-04-13,02:39:32.000,104,11090687,13205,0,1712975971,13001.287408539989,124.11607578000257,53485.21357632 2024-04-13,02:39:33.000,104,11090682,13125,0,1712975972,13001.240254369994,124.14427230000001,53485.26248616 2024-04-13,02:39:34.000,104,11090669,13205,0,1712975973,13001.193100199998,124.1936162100028,53485.24152480001 2024-04-13,02:39:35.000,104,11090688,13285,0,1712975974,13001.152682339998,124.20066534000216,53485.276460400004 2024-04-13,02:39:36.000,104,11090728,13405,0,1712975975,13001.119000789993,124.22181273000024,53485.29043464001 2024-04-13,02:39:37.000,104,11090718,13205,0,1712975976,13001.078582929993,124.27820577000239,53485.24152480001 2024-04-13,02:39:38.000,104,11090676,13485,0,1712975977,13001.031428759998,124.32050054999854,53485.26947328001 2024-04-13,02:39:39.000,104,11090741,13485,0,1712975978,13001.011219829998,124.31345141999918,53485.297421760006 2024-04-13,02:39:40.000,104,11090694,13445,0,1712975979,13000.964065660002,124.35574620000261,53485.30440888 2024-04-13,02:39:41.000,104,11090670,13125,0,1712975980,13000.896702559992,124.34869707000325,53485.37428008 2024-04-13,02:39:42.000,104,11090669,13605,0,1712975981,13000.856284699992,124.40509010999813,53485.32537024 2024-04-13,02:39:43.000,104,11090667,13285,0,1712975982,13000.815866839992,124.48263053999835,53485.33235736 2024-04-13,02:39:44.000,104,11090681,13445,0,1712975983,13000.802394220002,124.45443402000092,53485.297421760006 2024-04-13,02:39:45.000,104,11090689,13205,0,1712975984,13000.728294809996,124.49672880000435,53485.346331600005 2024-04-13,02:39:46.000,104,11090707,13485,0,1712975985,13000.694613259991,124.54607270999986,53485.297421760006 2024-04-13,02:39:47.000,104,11090674,13565,0,1712975986,13000.613777539991,124.54607270999986,53485.276460400004 2024-04-13,02:39:48.000,104,11090657,13445,0,1712975987,13000.613777539991,124.57426923000457,53485.25549904 2024-04-13,02:39:49.000,104,11090690,13165,0,1712975988,13000.53967813,124.60246575000201,53485.26248616 2024-04-13,02:39:50.000,104,11090690,13685,0,1712975989,13000.5194692,124.66590792000352,53485.276460400004 2024-04-13,02:39:51.000,104,11090649,13645,0,1712975990,13000.45210609999,124.64476052999817,53485.26248616 2024-04-13,02:39:52.000,104,11090678,13685,0,1712975991,13000.404951929995,124.70820269999967,53485.227550560005 2024-04-13,02:39:53.000,104,11090703,13085,0,1712975992,13000.364534069995,124.73639922000439,53485.297421760006 2024-04-13,02:39:54.000,104,11090659,13325,0,1712975993,13000.324116209995,124.79279225999926,53485.26248616 2024-04-13,02:39:55.000,104,11090674,13365,0,1712975994,13000.29043465999,124.84213617000205,53485.23453768 2024-04-13,02:39:56.000,104,11090662,13445,0,1712975995,13000.22980786999,124.89148008000484,53485.23453768 2024-04-13,02:39:57.000,104,11090712,13605,0,1712975996,13000.175917389999,124.91967660000228,53485.25549904 2024-04-13,02:39:58.000,104,11090675,13205,0,1712975997,13000.101817979994,124.99016790000314,53485.18562784 2024-04-13,02:39:59.000,104,11090701,13485,0,1712975998,13000.074872739999,125.06770833000337,53485.22056344001 2024-04-13,02:40:00.000,104,11090714,13565,0,1712975999,12999.980564399993,125.18754353999975,53485.136718 2024-04-13,02:40:01.000,104,11090743,13605,0,1712976000,12999.946882849988,125.21574006000446,53485.178640720005 2024-04-13,02:40:02.000,104,11090704,13285,0,1712976001,12999.886256059988,125.2791822299987,53485.12274376001 2024-04-13,02:40:03.000,104,11090728,13365,0,1712976002,12999.818892959993,125.33557527000085,53485.15767936 2024-04-13,02:40:04.000,104,11090709,13445,0,1712976003,12999.744793550002,125.42721395999979,53485.19960208001 2024-04-13,02:40:05.000,104,11090708,13405,0,1712976004,12999.717848309992,125.50475439000002,53485.136718 2024-04-13,02:40:06.000,104,11090729,13765,0,1712976005,12999.657221519992,125.56114743000217,53485.15069224001 2024-04-13,02:40:07.000,104,11090701,13645,0,1712976006,12999.616803659992,125.65278612000111,53485.09479528 2024-04-13,02:40:08.000,104,11090666,13245,0,1712976007,12999.589858419997,125.69508090000454,53485.129730880006 2024-04-13,02:40:09.000,104,11090716,13365,0,1712976008,12999.522495320001,125.77967046000413,53485.08780816 2024-04-13,02:40:10.000,104,11090722,13325,0,1712976009,12999.482077460001,125.87130915000307,53485.10178240001 2024-04-13,02:40:11.000,104,11090684,13565,0,1712976010,12999.434923289991,125.94180045000394,53485.07383392001 2024-04-13,02:40:12.000,104,11090742,13445,0,1712976011,12999.36082388,126.03343914000288,53485.03191120001 2024-04-13,02:40:13.000,104,11090678,13525,0,1712976012,12999.36082388,126.11802870000247,53485.01793696 2024-04-13,02:40:14.000,104,11090708,13125,0,1712976013,12999.354087569991,126.18852000000334,53484.98300136001 2024-04-13,02:40:15.000,104,11090730,13445,0,1712976014,12999.31366970999,126.294256950001,53484.9271044 2024-04-13,02:40:16.000,104,11090686,13605,0,1712976015,12999.266515539995,126.35064999000315,53484.962040000006 2024-04-13,02:40:17.000,104,11090697,13405,0,1712976016,12999.25304291999,126.38589563999994,53484.962040000006 2024-04-13,02:40:18.000,104,11090713,13365,0,1712976017,12999.226097679995,126.5057308500036,53484.93409152001 2024-04-13,02:40:19.000,104,11090717,13685,0,1712976018,12999.205888749995,126.58327128000383,53484.9271044 2024-04-13,02:40:20.000,104,11090714,13285,0,1712976019,12999.185679819995,126.6396643199987,53484.9271044 2024-04-13,02:40:21.000,104,11090688,13605,0,1712976020,12999.17894351,126.67490997000277,53484.87120744 2024-04-13,02:40:22.000,104,11090757,14005,0,1712976021,12999.17894351,126.72425387999829,53484.87819456 2024-04-13,02:40:23.000,104,11090611,13245,0,1712976022,12999.185679819995,126.81589257000451,53484.86422032001 2024-04-13,02:40:24.000,104,11090669,13245,0,1712976023,12999.17894351,126.8511382200013,53484.87819456 2024-04-13,02:40:25.000,104,11090709,13925,0,1712976024,12999.15873458,126.9004821300041,53484.82928472 2024-04-13,02:40:26.000,104,11090703,13365,0,1712976025,12999.13852565,126.95687516999897,53484.8572332 2024-04-13,02:40:27.000,104,11090712,13645,0,1712976026,12999.17220719999,126.9991699500024,53484.81531048001 2024-04-13,02:40:28.000,104,11090679,13525,0,1712976027,12999.165470889995,127.01326821000112,53484.78736200001 2024-04-13,02:40:29.000,104,11090709,13565,0,1712976028,12999.13852565,127.02031734000047,53484.76640064001 2024-04-13,02:40:30.000,104,11090702,13285,0,1712976029,12999.13852565,127.05556299000455,53484.78736200001 2024-04-13,02:40:31.000,104,11090679,13525,0,1712976030,12999.09137147999,127.06966125000326,53484.73146504 2024-04-13,02:40:32.000,104,11090730,13365,0,1712976031,12999.09137147999,127.09080864000134,53484.78037488 2024-04-13,02:40:33.000,104,11090721,13405,0,1712976032,12999.07116254999,127.11900515999878,53484.69652944001 2024-04-13,02:40:34.000,104,11090662,13365,0,1712976033,12999.05095361999,127.10490690000006,53484.71749080001 2024-04-13,02:40:35.000,104,11090720,13645,0,1712976034,12999.044217309995,127.14720168000349,53484.675568080005 2024-04-13,02:40:36.000,104,11090742,13445,0,1712976035,12999.024008379994,127.16834907000157,53484.71749080001 2024-04-13,02:40:37.000,104,11090678,13445,0,1712976036,12998.99706314,127.20359471999836,53484.626658240006 2024-04-13,02:40:38.000,104,11090694,13285,0,1712976037,12998.983590519994,127.196545589999,53484.66159384 2024-04-13,02:40:39.000,104,11090701,13645,0,1712976038,12998.99032682999,127.20359471999836,53484.61967112001 2024-04-13,02:40:40.000,104,11090680,13245,0,1712976039,12998.983590519994,127.25293863000115,53484.612684 2024-04-13,02:40:41.000,104,11090682,13365,0,1712976040,12998.943172659994,127.27408601999923,53484.59172264 2024-04-13,02:40:42.000,104,11090695,13365,0,1712976041,12998.90949110999,127.31638080000266,53484.59172264 2024-04-13,02:40:43.000,104,11090746,13605,0,1712976042,12998.896018489999,127.35162644999946,53484.5428128 2024-04-13,02:40:44.000,104,11090725,13405,0,1712976043,12998.922963729994,127.42916687999968,53484.58473552 2024-04-13,02:40:45.000,104,11090679,13245,0,1712976044,12998.896018489999,127.42916687999968,53484.50089008001 2024-04-13,02:40:46.000,104,11090711,13325,0,1712976045,12998.882545869994,127.52785469999799,53484.56377416 2024-04-13,02:40:47.000,104,11090643,13605,0,1712976046,12998.88928217999,127.54900209000334,53484.56377416 2024-04-13,02:40:48.000,104,11090687,13365,0,1712976047,12998.855600629999,127.57719861000078,53484.52883856001 2024-04-13,02:40:49.000,104,11090684,13125,0,1712976048,12998.882545869994,127.62654252000357,53484.507877200005 2024-04-13,02:40:50.000,104,11090701,13565,0,1712976049,12998.92970003999,127.67588642999908,53484.48691584 2024-04-13,02:40:51.000,104,11090674,13325,0,1712976050,12998.916227419999,127.67588642999908,53484.46595448 2024-04-13,02:40:52.000,104,11090688,13445,0,1712976051,12998.902754799994,127.73227947000123,53484.4729416 2024-04-13,02:40:53.000,104,11090730,13205,0,1712976052,12998.869073249989,127.82391816000018,53484.45198024001 2024-04-13,02:40:54.000,104,11090717,13765,0,1712976053,12998.875809559999,127.88736033000168,53484.389096160005 2024-04-13,02:40:55.000,104,11090701,13245,0,1712976054,12998.835391699999,127.92965510999784,53484.34717344 2024-04-13,02:40:56.000,104,11090748,13445,0,1712976055,12998.828655389989,127.98604814999999,53484.35416056 2024-04-13,02:40:57.000,104,11090670,13565,0,1712976056,12998.848864319989,128.10588336000365,53484.340186320005 2024-04-13,02:40:58.000,104,11090727,13765,0,1712976057,12998.869073249989,128.16227639999852,53484.33319920001 2024-04-13,02:40:59.000,104,11090682,13205,0,1712976058,12998.922963729994,128.2609642200041,53484.3681348 2024-04-13,02:41:00.000,104,11090663,13405,0,1712976059,12998.94990896999,128.32440638999833,53484.35416056 2024-04-13,02:41:01.000,104,11090694,13485,0,1712976060,12998.963381589994,128.36670117000176,53484.26332800001 2024-04-13,02:41:02.000,104,11090726,13405,0,1712976061,12998.97011789999,128.3948976899992,53484.270315120004 2024-04-13,02:41:03.000,104,11090731,13245,0,1712976062,12998.97685421,128.444241600002,53484.33319920001 2024-04-13,02:41:04.000,104,11090682,13325,0,1712976063,12999.07789886,128.47948724999878,53484.31223784001 2024-04-13,02:41:05.000,104,11090718,13805,0,1712976064,12999.165470889995,128.557027679999,53484.32621208 2024-04-13,02:41:06.000,104,11090727,13205,0,1712976065,12999.21936137,128.58522420000372,53484.26332800001 2024-04-13,02:41:07.000,104,11090737,13405,0,1712976066,12999.21936137,128.59227333000308,53484.27730224 2024-04-13,02:41:08.000,104,11090696,13565,0,1712976067,12999.27998816,128.63456810999924,53484.28428936001 2024-04-13,02:41:09.000,104,11090714,13285,0,1712976068,12999.387769119996,128.68391202000203,53484.23537952001 2024-04-13,02:41:10.000,104,11090689,13045,0,1712976069,12999.448395909996,128.74735419000353,53484.23537952001 2024-04-13,02:41:11.000,104,11090670,13245,0,1712976070,12999.529231629997,128.74030506000418,53484.28428936001 2024-04-13,02:41:12.000,104,11090759,13765,0,1712976071,12999.576385799992,128.7050594100001,53484.28428936001 2024-04-13,02:41:13.000,104,11090726,13605,0,1712976072,12999.677430449992,128.69801028000074,53484.270315120004 2024-04-13,02:41:14.000,104,11090732,13565,0,1712976073,12999.738057239992,128.69801028000074,53484.340186320005 2024-04-13,02:41:15.000,104,11090703,13525,0,1712976074,12999.832365579998,128.67686289000267,53484.340186320005 2024-04-13,02:41:16.000,104,11090740,13645,0,1712976075,12999.953619159998,128.62751897999988,53484.31922496 2024-04-13,02:41:17.000,104,11090718,13525,0,1712976076,12999.987300709989,128.58522420000372,53484.34717344 2024-04-13,02:41:18.000,104,11090699,13325,0,1712976077,13000.061400119994,128.5217820300022,53484.2982636 2024-04-13,02:41:19.000,104,11090674,13925,0,1712976078,13000.12876321999,128.5076837700035,53484.32621208 2024-04-13,02:41:20.000,104,11090736,13685,0,1712976079,13000.23654418,128.38784855999984,53484.35416056 2024-04-13,02:41:21.000,104,11090681,13205,0,1712976080,13000.3173799,128.40194681999856,53484.31922496 2024-04-13,02:41:22.000,104,11090654,13245,0,1712976081,13000.364534069995,128.3596520400024,53484.35416056 2024-04-13,02:41:23.000,104,11090697,13405,0,1712976082,13000.45210609999,128.33850465000432,53484.39608328 2024-04-13,02:41:24.000,104,11090679,13285,0,1712976083,13000.47905134,128.23981682999874,53484.38210904001 2024-04-13,02:41:25.000,104,11090683,13685,0,1712976084,13000.49252395999,128.16227639999852,53484.40307040001 2024-04-13,02:41:26.000,104,11090689,13325,0,1712976085,13000.55315074999,128.11998162000236,53484.438006000004 2024-04-13,02:41:27.000,104,11090675,13805,0,1712976086,13000.607041229996,128.03539206000278,53484.43101888001 2024-04-13,02:41:28.000,104,11090698,13405,0,1712976087,13000.654195399991,127.96490076000191,53484.47992872001 2024-04-13,02:41:29.000,104,11090688,13405,0,1712976088,13000.701349570001,127.88031120000232,53484.4729416 2024-04-13,02:41:30.000,104,11090724,13605,0,1712976089,13000.701349570001,127.84506554999825,53484.5428128 2024-04-13,02:41:31.000,104,11090723,13365,0,1712976090,13000.714822189992,127.73227947000123,53484.57076128001 2024-04-13,02:41:32.000,104,11090671,13245,0,1712976091,13000.701349570001,127.67588642999908,53484.52883856001 2024-04-13,02:41:33.000,104,11090769,13405,0,1712976092,13000.741767430001,127.60539512999821,53484.605696880004 2024-04-13,02:41:34.000,104,11090671,13405,0,1712976093,13000.708085879996,127.52080556999863,53484.605696880004 2024-04-13,02:41:35.000,104,11090708,13525,0,1712976094,13000.701349570001,127.53490383000462,53484.605696880004 2024-04-13,02:41:36.000,104,11090708,13285,0,1712976095,13000.674404329991,127.4432651399984,53484.57076128001 2024-04-13,02:41:37.000,104,11090638,13245,0,1712976096,13000.674404329991,127.37277384000481,53484.65460672 2024-04-13,02:41:38.000,104,11090738,13445,0,1712976097,13000.654195399991,127.33047906000138,53484.605696880004 2024-04-13,02:41:39.000,104,11090700,13405,0,1712976098,13000.647459089996,127.26703688999987,53484.64063248 2024-04-13,02:41:40.000,104,11090743,13325,0,1712976099,13000.647459089996,127.21769298000436,53484.73146504 2024-04-13,02:41:41.000,104,11090723,13325,0,1712976100,13000.546414439996,127.15425081000285,53484.66858096001 2024-04-13,02:41:42.000,104,11090702,13285,0,1712976101,13000.5194692,127.14720168000349,53484.69652944001 2024-04-13,02:41:43.000,104,11090653,13565,0,1712976102,13000.51273288999,127.0978577700007,53484.74543928001 2024-04-13,02:41:44.000,104,11090687,13165,0,1712976103,13000.45884241,127.09080864000134,53484.73845216001 2024-04-13,02:41:45.000,104,11090721,13325,0,1712976104,13000.41842455,127.0978577700007,53484.74543928001 2024-04-13,02:41:46.000,104,11090698,13285,0,1712976105,13000.35779776,127.0626121200039,53484.80133624 2024-04-13,02:41:47.000,104,11090700,13405,0,1712976106,13000.3173799,127.05556299000455,53484.74543928001 2024-04-13,02:41:48.000,104,11090719,13685,0,1712976107,13000.29043465999,127.04146472999855,53484.80133624 2024-04-13,02:41:49.000,104,11090706,13445,0,1712976108,13000.25001679999,127.06966125000326,53484.81531048001 2024-04-13,02:41:50.000,104,11090694,13285,0,1712976109,13000.19612632,127.05556299000455,53484.76640064001 2024-04-13,02:41:51.000,104,11090695,13445,0,1712976110,13000.155708459999,127.02736646999983,53484.76640064001 2024-04-13,02:41:52.000,104,11090718,13605,0,1712976111,13000.142235839994,127.03441559999919,53484.773387760004 2024-04-13,02:41:53.000,104,11090703,13845,0,1712976112,13000.068136429989,127.02031734000047,53484.73845216001 2024-04-13,02:41:54.000,104,11090689,13165,0,1712976113,13000.095081669999,127.06966125000326,53484.66159384 2024-04-13,02:41:55.000,104,11090686,13405,0,1712976114,13000.047927499989,127.02031734000047,53484.70351656 2024-04-13,02:41:56.000,104,11090693,13445,0,1712976115,13000.068136429989,127.00621908000176,53484.73146504 2024-04-13,02:41:57.000,104,11090672,13525,0,1712976116,13000.074872739999,126.99212082000304,53484.76640064001 2024-04-13,02:41:58.000,104,11090729,13485,0,1712976117,13000.047927499989,126.9498260399996,53484.68954232 2024-04-13,02:41:59.000,104,11090645,13245,0,1712976118,13000.027718569989,126.9991699500024,53484.78037488 2024-04-13,02:42:00.000,104,11090686,13365,0,1712976119,13000.068136429989,126.97802256000432,53484.85024608 2024-04-13,02:42:01.000,104,11090668,13245,0,1712976120,13000.047927499989,126.94277691000025,53484.78736200001 2024-04-13,02:42:02.000,104,11090702,13245,0,1712976121,13000.041191189994,126.94277691000025,53484.773387760004 2024-04-13,02:42:03.000,104,11090680,13405,0,1712976122,13000.007509639989,126.86523648000002,53484.7524264 2024-04-13,02:42:04.000,104,11090682,13565,0,1712976123,13000.014245949998,126.84408909000194,53484.85024608 2024-04-13,02:42:05.000,104,11090690,13565,0,1712976124,12999.967091779989,126.80884343999787,53484.78037488 2024-04-13,02:42:06.000,104,11090699,13525,0,1712976125,12999.980564399993,126.76654866000172,53484.75941352 2024-04-13,02:42:07.000,104,11090731,13685,0,1712976126,12999.994037019998,126.75949953000236,53484.81531048001 2024-04-13,02:42:08.000,104,11090695,13525,0,1712976127,12999.980564399993,126.71720474999893,53484.80133624 2024-04-13,02:42:09.000,104,11090681,13445,0,1712976128,12999.987300709989,126.69605736000085,53484.81531048001 2024-04-13,02:42:10.000,104,11090696,13685,0,1712976129,12999.973828089998,126.6537625800047,53484.82928472 2024-04-13,02:42:11.000,104,11090753,13565,0,1712976130,12999.967091779989,126.6044186700019,53484.82928472 2024-04-13,02:42:12.000,104,11090705,13605,0,1712976131,12999.980564399993,126.59032041000319,53484.80832336 2024-04-13,02:42:13.000,104,11090708,13285,0,1712976132,12999.994037019998,126.55507475999912,53484.81531048001 2024-04-13,02:42:14.000,104,11090667,13205,0,1712976133,12999.933410229998,126.5057308500036,53484.8222976 2024-04-13,02:42:15.000,104,11090651,13365,0,1712976134,12999.919937609993,126.47753432999889,53484.794349120006 2024-04-13,02:42:16.000,104,11090691,13605,0,1712976135,12999.899728679993,126.4422886800021,53484.78736200001 2024-04-13,02:42:17.000,104,11090684,13525,0,1712976136,12999.859310819993,126.42819042000338,53484.773387760004 2024-04-13,02:42:18.000,104,11090638,13325,0,1712976137,12999.832365579998,126.3929447699993,53484.78037488 2024-04-13,02:42:19.000,104,11090718,13405,0,1712976138,12999.778475099993,126.38589563999994,53484.81531048001 2024-04-13,02:42:20.000,104,11090738,13485,0,1712976139,12999.785211410002,126.34360086000379,53484.80133624 2024-04-13,02:42:21.000,104,11090711,13165,0,1712976140,12999.731320929997,126.35064999000315,53484.773387760004 2024-04-13,02:42:22.000,104,11090670,13405,0,1712976141,12999.697639379992,126.3295025999978,53484.76640064001 2024-04-13,02:42:23.000,104,11090665,13405,0,1712976142,12999.650485209997,126.30835520999972,53484.73146504 2024-04-13,02:42:24.000,104,11090742,13285,0,1712976143,12999.623539970002,126.28720782000164,53484.78037488 2024-04-13,02:42:25.000,104,11090706,14005,0,1712976144,12999.556176869992,126.30130608000036,53484.773387760004 2024-04-13,02:42:26.000,104,11090699,13485,0,1712976145,12999.535967939992,126.27310956000292,53484.7524264 2024-04-13,02:42:27.000,104,11090710,13605,0,1712976146,12999.468604839996,126.30130608000036,53484.7524264 2024-04-13,02:42:28.000,104,11090650,13765,0,1712976147,12999.414714359991,126.33655173000443,53484.76640064001 2024-04-13,02:42:29.000,104,11090718,13325,0,1712976148,12999.394505429991,126.3295025999978,53484.74543928001 2024-04-13,02:42:30.000,104,11090722,13605,0,1712976149,12999.347351259996,126.35064999000315,53484.73845216001 2024-04-13,02:42:31.000,104,11090728,13285,0,1712976150,12999.32040602,126.36474825000187,53484.773387760004 2024-04-13,02:42:32.000,104,11090706,13565,0,1712976151,12999.306933399996,126.39999389999866,53484.724477920005 2024-04-13,02:42:33.000,104,11090685,13485,0,1712976152,12999.2395703,126.45638694000081,53484.71749080001 2024-04-13,02:42:34.000,104,11090697,13405,0,1712976153,12999.21262505999,126.5057308500036,53484.6825552 2024-04-13,02:42:35.000,104,11090741,13485,0,1712976154,12999.165470889995,126.54802562999976,53484.68954232 2024-04-13,02:42:36.000,104,11090747,13405,0,1712976155,12999.13178933999,126.58327128000383,53484.66858096001 2024-04-13,02:42:37.000,104,11090709,13765,0,1712976156,12999.07789886,126.6537625800047,53484.63364536 2024-04-13,02:42:38.000,104,11090693,13645,0,1712976157,12999.09137147999,126.68195910000213,53484.66159384 2024-04-13,02:42:39.000,104,11090719,13245,0,1712976158,12999.07116254999,126.74540127000364,53484.73146504 2024-04-13,02:42:40.000,104,11090652,13565,0,1712976159,12999.037481,126.75949953000236,53484.6825552 2024-04-13,02:42:41.000,104,11090666,13765,0,1712976160,12999.037481,126.8511382200013,53484.6825552 2024-04-13,02:42:42.000,104,11090739,13485,0,1712976161,12999.037481,126.87933473999874,53484.6825552 2024-04-13,02:42:43.000,104,11090673,13445,0,1712976162,12999.024008379994,126.90753126000345,53484.64761960001 2024-04-13,02:42:44.000,104,11090695,13565,0,1712976163,12999.01053575999,126.9991699500024,53484.66159384 2024-04-13,02:42:45.000,104,11090701,13565,0,1712976164,12999.064426239995,127.06966125000326,53484.612684 2024-04-13,02:42:46.000,104,11090726,13605,0,1712976165,12999.03074468999,127.10490690000006,53484.66159384 2024-04-13,02:42:47.000,104,11090708,13445,0,1712976166,12999.024008379994,127.15425081000285,53484.63364536 2024-04-13,02:42:48.000,104,11090723,13325,0,1712976167,12999.05768993,127.18244733000029,53484.59172264 2024-04-13,02:42:49.000,104,11090713,13165,0,1712976168,12999.07789886,127.196545589999,53484.64063248 2024-04-13,02:42:50.000,104,11090729,13605,0,1712976169,12999.125053029995,127.25293863000115,53484.612684 2024-04-13,02:42:51.000,104,11090736,13445,0,1712976170,12999.165470889995,127.28113514999859,53484.612684 2024-04-13,02:42:52.000,104,11090690,13605,0,1712976171,12999.185679819995,127.3093316700033,53484.57076128001 2024-04-13,02:42:53.000,104,11090650,13445,0,1712976172,12999.246306609995,127.3093316700033,53484.556787040005 2024-04-13,02:42:54.000,104,11090711,13445,0,1712976173,12999.27325184999,127.3093316700033,53484.556787040005 2024-04-13,02:42:55.000,104,11090714,13605,0,1712976174,12999.354087569991,127.3093316700033,53484.58473552 2024-04-13,02:42:56.000,104,11090679,13565,0,1712976175,12999.414714359991,127.31638080000266,53484.59870976001 2024-04-13,02:42:57.000,104,11090714,13445,0,1712976176,12999.468604839996,127.33047906000138,53484.59172264 2024-04-13,02:42:58.000,104,11090688,13205,0,1712976177,12999.549440559997,127.25998776000051,53484.57076128001 2024-04-13,02:42:59.000,104,11090716,13765,0,1712976178,12999.576385799992,127.23179124000308,53484.59172264 2024-04-13,02:43:00.000,104,11090688,13245,0,1712976179,12999.643748900002,127.2458895000018,53484.54979992001 2024-04-13,02:43:01.000,104,11090665,13085,0,1712976180,12999.670694139997,127.21064384999772,53484.51486432 2024-04-13,02:43:02.000,104,11090680,13485,0,1712976181,12999.690903069997,127.20359471999836,53484.52185144 2024-04-13,02:43:03.000,104,11090681,13725,0,1712976182,12999.744793550002,127.17539820000093,53484.53582568 2024-04-13,02:43:04.000,104,11090739,13325,0,1712976183,12999.791947719998,127.16834907000157,53484.57076128001 2024-04-13,02:43:05.000,104,11090724,13445,0,1712976184,12999.825629270003,127.0978577700007,53484.57774840001 2024-04-13,02:43:06.000,104,11090703,13445,0,1712976185,12999.839101889993,127.0978577700007,53484.53582568 2024-04-13,02:43:07.000,104,11090742,13565,0,1712976186,12999.872783439998,127.04851385999791,53484.64063248 2024-04-13,02:43:08.000,104,11090717,13365,0,1712976187,12999.906464989988,127.02031734000047,53484.57076128001 2024-04-13,02:43:09.000,104,11090725,13605,0,1712976188,12999.953619159998,127.02031734000047,53484.56377416 2024-04-13,02:43:10.000,104,11090713,13525,0,1712976189,12999.926673919988,126.96392429999833,53484.57774840001 2024-04-13,02:43:11.000,104,11090669,13605,0,1712976190,12999.960355469993,127.01326821000112,53484.59172264 2024-04-13,02:43:12.000,104,11090732,13605,0,1712976191,13000.014245949998,126.9498260399996,53484.54979992001 2024-04-13,02:43:13.000,104,11090740,13565,0,1712976192,12999.987300709989,126.98507169000368,53484.57774840001 2024-04-13,02:43:14.000,104,11090729,13845,0,1712976193,13000.000773329994,127.00621908000176,53484.556787040005 2024-04-13,02:43:15.000,104,11090741,13245,0,1712976194,13000.020982259994,126.97802256000432,53484.59870976001 2024-04-13,02:43:16.000,104,11090733,13325,0,1712976195,12999.980564399993,126.9498260399996,53484.66159384 2024-04-13,02:43:17.000,104,11090717,13285,0,1712976196,13000.000773329994,126.92867865000153,53484.66858096001 2024-04-13,02:43:18.000,104,11090740,13405,0,1712976197,13000.000773329994,126.96392429999833,53484.675568080005 2024-04-13,02:43:19.000,104,11090724,13165,0,1712976198,12999.973828089998,126.98507169000368,53484.66858096001 2024-04-13,02:43:20.000,104,11090682,13205,0,1712976199,12999.967091779989,126.97802256000432,53484.66858096001 2024-04-13,02:43:21.000,104,11090737,13565,0,1712976200,12999.940146539993,126.98507169000368,53484.69652944001 2024-04-13,02:43:22.000,104,11090725,13485,0,1712976201,12999.933410229998,127.02031734000047,53484.66858096001 2024-04-13,02:43:23.000,104,11090751,13285,0,1712976202,12999.913201299998,127.02736646999983,53484.69652944001 2024-04-13,02:43:24.000,104,11090693,13605,0,1712976203,12999.892992369998,127.05556299000455,53484.64761960001 2024-04-13,02:43:25.000,104,11090696,13445,0,1712976204,12999.892992369998,127.04146472999855,53484.68954232 2024-04-13,02:43:26.000,104,11090711,13445,0,1712976205,12999.839101889993,127.08375951000198,53484.71749080001 2024-04-13,02:43:27.000,104,11090710,13525,0,1712976206,12999.818892959993,127.11195602999942,53484.675568080005 2024-04-13,02:43:28.000,104,11090670,13365,0,1712976207,12999.798684029993,127.15425081000285,53484.6825552 2024-04-13,02:43:29.000,104,11090738,13485,0,1712976208,12999.832365579998,127.15425081000285,53484.70351656 2024-04-13,02:43:30.000,104,11090713,13525,0,1712976209,12999.839101889993,127.196545589999,53484.724477920005 2024-04-13,02:43:31.000,104,11090691,12965,0,1712976210,12999.805420340002,127.196545589999,53484.65460672 2024-04-13,02:43:32.000,104,11090751,13325,0,1712976211,12999.812156649998,127.2458895000018,53484.71050368 2024-04-13,02:43:33.000,104,11090760,13405,0,1712976212,12999.852574509998,127.29523341000458,53484.66159384 2024-04-13,02:43:34.000,104,11090690,13405,0,1712976213,12999.839101889993,127.3445773200001,53484.605696880004 2024-04-13,02:43:35.000,104,11090700,13285,0,1712976214,12999.852574509998,127.37277384000481,53484.66858096001 2024-04-13,02:43:36.000,104,11090754,13405,0,1712976215,12999.866047129988,127.42916687999968,53484.65460672 2024-04-13,02:43:37.000,104,11090742,13445,0,1712976216,12999.852574509998,127.45031426999776,53484.59870976001 2024-04-13,02:43:38.000,104,11090728,13565,0,1712976217,12999.886256059988,127.49965818000055,53484.66159384 2024-04-13,02:43:39.000,104,11090718,13325,0,1712976218,12999.933410229998,127.49260905000119,53484.68954232 2024-04-13,02:43:40.000,104,11090689,13165,0,1712976219,13000.000773329994,127.54195296000398,53484.64063248 2024-04-13,02:43:41.000,104,11090709,13045,0,1712976220,13000.014245949998,127.54900209000334,53484.59172264 2024-04-13,02:43:42.000,104,11090743,13165,0,1712976221,13000.061400119994,127.61949339000421,53484.63364536 2024-04-13,02:43:43.000,104,11090736,13645,0,1712976222,13000.081609049994,127.654739040001,53484.68954232 2024-04-13,02:43:44.000,104,11090678,13245,0,1712976223,13000.122026909994,127.67588642999908,53484.63364536 2024-04-13,02:43:45.000,104,11090678,13405,0,1712976224,13000.155708459999,127.69703382000444,53484.64761960001 2024-04-13,02:43:46.000,104,11090719,13525,0,1712976225,13000.19612632,127.71818121000251,53484.63364536 2024-04-13,02:43:47.000,104,11090701,13605,0,1712976226,13000.27696204,127.77457425000466,53484.70351656 2024-04-13,02:43:48.000,104,11090710,13685,0,1712976227,13000.29717097,127.76047598999867,53484.6825552 2024-04-13,02:43:49.000,104,11090737,13605,0,1712976228,13000.41168823999,127.78162338000402,53484.675568080005 2024-04-13,02:43:50.000,104,11090717,13285,0,1712976229,13000.45210609999,127.81686903000082,53484.65460672 2024-04-13,02:43:51.000,104,11090720,13765,0,1712976230,13000.445369789995,127.85916381000425,53484.63364536 2024-04-13,02:43:52.000,104,11090713,13205,0,1712976231,13000.51273288999,127.8662129400036,53484.71050368 2024-04-13,02:43:53.000,104,11090710,13525,0,1712976232,13000.53294181999,127.90850771999976,53484.73845216001 2024-04-13,02:43:54.000,104,11090688,13245,0,1712976233,13000.607041229996,127.96490076000191,53484.74543928001 2024-04-13,02:43:55.000,104,11090719,13445,0,1712976234,13000.62051385,127.97194989000127,53484.74543928001 2024-04-13,02:43:56.000,104,11090683,13445,0,1712976235,13000.633986469991,128.02129380000406,53484.74543928001 2024-04-13,02:43:57.000,104,11090697,13325,0,1712976236,13000.681140640001,128.07063770999957,53484.80133624 2024-04-13,02:43:58.000,104,11090732,13445,0,1712976237,13000.735031119992,128.0847359699983,53484.78037488 2024-04-13,02:43:59.000,104,11090695,13405,0,1712976238,13000.775448979992,128.14112901000044,53484.7524264 2024-04-13,02:44:00.000,104,11090622,13525,0,1712976239,13000.802394220002,128.15522726999916,53484.80832336 2024-04-13,02:44:01.000,104,11090695,13445,0,1712976240,13000.802394220002,128.20457118000195,53484.83627184001 2024-04-13,02:44:02.000,104,11090671,13645,0,1712976241,13000.856284699992,128.2116203100013,53484.85024608 2024-04-13,02:44:03.000,104,11090712,13525,0,1712976242,13000.863021010002,128.2468659599981,53484.88518168001 2024-04-13,02:44:04.000,104,11090702,13605,0,1712976243,13000.943856730002,128.25391509000474,53484.91313016001 2024-04-13,02:44:05.000,104,11090713,13445,0,1712976244,13000.903438870002,128.32440638999833,53484.92011728 2024-04-13,02:44:06.000,104,11090717,13485,0,1712976245,13000.977538279993,128.32440638999833,53484.892168800005 2024-04-13,02:44:07.000,104,11090687,13285,0,1712976246,13000.964065660002,128.3596520400024,53484.87120744 2024-04-13,02:44:08.000,104,11090702,13165,0,1712976247,13000.970801969997,128.40194681999856,53484.98300136001 2024-04-13,02:44:09.000,104,11090713,13525,0,1712976248,13001.011219829998,128.43719247000263,53484.94806576 2024-04-13,02:44:10.000,104,11090711,13245,0,1712976249,13001.024692450002,128.50063464000414,53484.95505288001 2024-04-13,02:44:11.000,104,11090708,13485,0,1712976250,13001.011219829998,128.5217820300022,53484.962040000006 2024-04-13,02:44:12.000,104,11090670,13165,0,1712976251,13001.065110310003,128.54997854999965,53485.02492408 2024-04-13,02:44:13.000,104,11090723,13485,0,1712976252,13001.125737099988,128.53588029000093,53485.010949840005 2024-04-13,02:44:14.000,104,11090707,13725,0,1712976253,13001.125737099988,128.57112593999773,53485.00396272001 2024-04-13,02:44:15.000,104,11090655,13445,0,1712976254,13001.119000789993,128.62751897999988,53485.010949840005 2024-04-13,02:44:16.000,104,11090645,13365,0,1712976255,13001.172891269998,128.6063715900018,53484.98998848 2024-04-13,02:44:17.000,104,11090729,13325,0,1712976256,13001.226781749989,128.6698137600033,53485.0668468 2024-04-13,02:44:18.000,104,11090724,13605,0,1712976257,13001.253726989999,128.69801028000074,53485.04588544 2024-04-13,02:44:19.000,104,11090673,13405,0,1712976258,13001.260463299994,128.66276463000395,53485.059859680005 2024-04-13,02:44:20.000,104,11090716,13685,0,1712976259,13001.307617469989,128.72620679999818,53485.00396272001 2024-04-13,02:44:21.000,104,11090696,13525,0,1712976260,13001.34803532999,128.69801028000074,53485.11575664 2024-04-13,02:44:22.000,104,11090669,13525,0,1712976261,13001.3951895,128.74030506000418,53485.08082104001 2024-04-13,02:44:23.000,104,11090684,13325,0,1712976262,13001.43560736,128.73325593000482,53485.108769520004 2024-04-13,02:44:24.000,104,11090706,13485,0,1712976263,13001.47602522,128.74030506000418,53485.129730880006 2024-04-13,02:44:25.000,104,11090734,13285,0,1712976264,13001.50970676999,128.73325593000482,53485.17165360001 2024-04-13,02:44:26.000,104,11090702,13485,0,1712976265,13001.604015109995,128.72620679999818,53485.19261496 2024-04-13,02:44:27.000,104,11090685,13165,0,1712976266,13001.65116927999,128.74030506000418,53485.15767936 2024-04-13,02:44:28.000,104,11090663,13125,0,1712976267,13001.705059759995,128.77555071000097,53485.136718 2024-04-13,02:44:29.000,104,11090683,13405,0,1712976268,13001.765686549996,128.76145245000225,53485.21357632 2024-04-13,02:44:30.000,104,11090687,13765,0,1712976269,13001.765686549996,128.74030506000418,53485.24851192001 2024-04-13,02:44:31.000,104,11090684,13685,0,1712976270,13001.859994890001,128.74735419000353,53485.21357632 2024-04-13,02:44:32.000,104,11090704,13605,0,1712976271,13001.873467509991,128.7544033200029,53485.24152480001 2024-04-13,02:44:33.000,104,11090662,13125,0,1712976272,13001.927357989996,128.7896489699997,53485.25549904 2024-04-13,02:44:34.000,104,11090699,13565,0,1712976273,13001.981248470001,128.74735419000353,53485.311396 2024-04-13,02:44:35.000,104,11090727,13605,0,1712976274,13002.014930019992,128.7685015800016,53485.33235736 2024-04-13,02:44:36.000,104,11090677,13365,0,1712976275,13002.082293120002,128.79669809999905,53485.311396 2024-04-13,02:44:37.000,104,11090694,13325,0,1712976276,13002.095765739992,128.77555071000097,53485.33934448001 2024-04-13,02:44:38.000,104,11090711,13645,0,1712976277,13002.122710980002,128.7685015800016,53485.36030584 2024-04-13,02:44:39.000,104,11090738,13285,0,1712976278,13002.176601459993,128.78259984000033,53485.3812672 2024-04-13,02:44:40.000,104,11090767,13525,0,1712976279,13002.196810389993,128.7685015800016,53485.444151280004 2024-04-13,02:44:41.000,104,11090689,13285,0,1712976280,13002.156392529992,128.78259984000033,53485.3812672 2024-04-13,02:44:42.000,104,11090648,13325,0,1712976281,13002.190074079997,128.79669809999905,53485.36729296001 2024-04-13,02:44:43.000,104,11090665,13325,0,1712976282,13002.230491939998,128.8178454900044,53485.42318992 2024-04-13,02:44:44.000,104,11090676,13285,0,1712976283,13002.264173490003,128.7896489699997,53485.4511384 2024-04-13,02:44:45.000,104,11090703,13445,0,1712976284,13002.311327659998,128.79669809999905,53485.50004824 2024-04-13,02:44:46.000,104,11090718,13485,0,1712976285,13002.331536589998,128.76145245000225,53485.55594520001 2024-04-13,02:44:47.000,104,11090672,13765,0,1712976286,13002.378690759993,128.81079635999777,53485.55594520001 2024-04-13,02:44:48.000,104,11090693,13645,0,1712976287,13002.412372309998,128.74735419000353,53485.52799672 2024-04-13,02:44:49.000,104,11090706,13125,0,1712976288,13002.425844929989,128.71210853999946,53485.54197096 2024-04-13,02:44:50.000,104,11090715,13285,0,1712976289,13002.466262789989,128.72620679999818,53485.5908808 2024-04-13,02:44:51.000,104,11090712,13565,0,1712976290,13002.499944339994,128.7050594100001,53485.632803520006 2024-04-13,02:44:52.000,104,11090718,13445,0,1712976291,13002.499944339994,128.7050594100001,53485.5908808 2024-04-13,02:44:53.000,104,11090696,13525,0,1712976292,13002.520153269994,128.69096115000139,53485.5908808 2024-04-13,02:44:54.000,104,11090705,13485,0,1712976293,13002.56730743999,128.69801028000074,53485.632803520006 2024-04-13,02:44:55.000,104,11090734,13925,0,1712976294,13002.56730743999,128.68391202000203,53485.64677776 2024-04-13,02:44:56.000,104,11090723,13245,0,1712976295,13002.600988989994,128.6416172399986,53485.68870048 2024-04-13,02:44:57.000,104,11090702,13245,0,1712976296,13002.62793422999,128.62751897999988,53485.660752 2024-04-13,02:44:58.000,104,11090678,13605,0,1712976297,13002.641406849994,128.6416172399986,53485.68870048 2024-04-13,02:44:59.000,104,11090744,13205,0,1712976298,13002.661615779994,128.58522420000372,53485.70966184 2024-04-13,02:45:00.000,104,11090701,13685,0,1712976299,13002.681824709995,128.52883116000157,53485.74459744001 2024-04-13,02:45:01.000,104,11090699,13285,0,1712976300,13002.69529733,128.5076837700035,53485.78652016 2024-04-13,02:45:02.000,104,11090698,13685,0,1712976301,13002.71550626,128.53588029000093,53485.7655588 2024-04-13,02:45:03.000,104,11090724,13445,0,1712976302,13002.742451499995,128.48653637999814,53485.77254592001 2024-04-13,02:45:04.000,104,11090691,13285,0,1712976303,13002.722242569995,128.46538899000006,53485.81446864 2024-04-13,02:45:05.000,104,11090730,13245,0,1712976304,13002.74918780999,128.444241600002,53485.81446864 2024-04-13,02:45:06.000,104,11090746,13245,0,1712976305,13002.77613305,128.46538899000006,53485.82145576001 2024-04-13,02:45:07.000,104,11090736,13765,0,1712976306,13002.74918780999,128.43719247000263,53485.80748152 2024-04-13,02:45:08.000,104,11090667,13405,0,1712976307,13002.77613305,128.40194681999856,53485.81446864 2024-04-13,02:45:09.000,104,11090688,13485,0,1712976308,13002.782869359995,128.36670117000176,53485.84241712001 2024-04-13,02:45:10.000,104,11090733,13565,0,1712976309,13002.76939673999,128.3314555199977,53485.87036560001 2024-04-13,02:45:11.000,104,11090723,13405,0,1712976310,13002.762660429995,128.3314555199977,53485.86337848 2024-04-13,02:45:12.000,104,11090718,13245,0,1712976311,13002.75592412,128.28211161000218,53485.92626256 2024-04-13,02:45:13.000,104,11090676,13285,0,1712976312,13002.73571519,128.26801335000346,53485.84241712001 2024-04-13,02:45:14.000,104,11090721,13285,0,1712976313,13002.71550626,128.23981682999874,53485.91228832001 2024-04-13,02:45:15.000,104,11090727,13605,0,1712976314,13002.75592412,128.21866944000067,53485.94023680001 2024-04-13,02:45:16.000,104,11090723,13125,0,1712976315,13002.73571519,128.19047292000323,53485.9053012 2024-04-13,02:45:17.000,104,11090677,13605,0,1712976316,13002.681824709995,128.13407988000108,53485.89132696001 2024-04-13,02:45:18.000,104,11090713,13605,0,1712976317,13002.681824709995,128.14112901000044,53485.83543 2024-04-13,02:45:19.000,104,11090772,13485,0,1712976318,13002.68856101999,128.10588336000365,53485.87735272 2024-04-13,02:45:20.000,104,11090731,13325,0,1712976319,13002.661615779994,128.04244119000214,53485.81446864 2024-04-13,02:45:21.000,104,11090711,13685,0,1712976320,13002.60772529999,128.04244119000214,53485.86337848 2024-04-13,02:45:22.000,104,11090705,13405,0,1712976321,13002.594252679999,128.00719553999807,53485.88433984 2024-04-13,02:45:23.000,104,11090703,13445,0,1712976322,13002.540362199994,127.96490076000191,53485.82145576001 2024-04-13,02:45:24.000,104,11090729,13525,0,1712976323,13002.553834819999,127.95080250000319,53485.89132696001 2024-04-13,02:45:25.000,104,11090709,13365,0,1712976324,13002.553834819999,127.90850771999976,53485.87036560001 2024-04-13,02:45:26.000,104,11090707,13645,0,1712976325,13002.533625889999,127.89440946000104,53485.84241712001 2024-04-13,02:45:27.000,104,11090702,13565,0,1712976326,13002.493208029999,127.8662129400036,53485.87036560001 2024-04-13,02:45:28.000,104,11090694,13285,0,1712976327,13002.452790169998,127.85211468000489,53485.87036560001 2024-04-13,02:45:29.000,104,11090693,13245,0,1712976328,13002.419108619993,127.85211468000489,53485.87036560001 2024-04-13,02:45:30.000,104,11090742,13245,0,1712976329,13002.358481829993,127.83096728999953,53485.87036560001 2024-04-13,02:45:31.000,104,11090722,13485,0,1712976330,13002.297855039993,127.8380164199989,53485.85639136 2024-04-13,02:45:32.000,104,11090752,13325,0,1712976331,13002.284382419988,127.81686903000082,53485.87036560001 2024-04-13,02:45:33.000,104,11090742,13485,0,1712976332,13002.217019319993,127.8027707700021,53485.82844288 2024-04-13,02:45:34.000,104,11090750,13445,0,1712976333,13002.196810389993,127.79572164000274,53485.77254592001 2024-04-13,02:45:35.000,104,11090716,13845,0,1712976334,13002.149656219997,127.78867251000338,53485.800494400006 2024-04-13,02:45:36.000,104,11090729,13325,0,1712976335,13002.115974669992,127.78867251000338,53485.79350728001 2024-04-13,02:45:37.000,104,11090725,13285,0,1712976336,13002.082293120002,127.8027707700021,53485.77254592001 2024-04-13,02:45:38.000,104,11090721,13365,0,1712976337,13002.028402639997,127.81686903000082,53485.79350728001 2024-04-13,02:45:39.000,104,11090661,13285,0,1712976338,13001.994721089992,127.84506554999825,53485.7655588 2024-04-13,02:45:40.000,104,11090711,13565,0,1712976339,13001.961039540001,127.85211468000489,53485.80748152 2024-04-13,02:45:41.000,104,11090722,13565,0,1712976340,13001.900412750001,127.8662129400036,53485.779533040004 2024-04-13,02:45:42.000,104,11090747,13765,0,1712976341,13001.893676439991,127.90850771999976,53485.84241712001 2024-04-13,02:45:43.000,104,11090755,13405,0,1712976342,13001.806104409996,127.87326207000297,53485.75158456001 2024-04-13,02:45:44.000,104,11090679,13365,0,1712976343,13001.745477619996,127.88736033000168,53485.75158456001 2024-04-13,02:45:45.000,104,11090737,13285,0,1712976344,13001.71853238,127.90850771999976,53485.730623200005 2024-04-13,02:45:46.000,104,11090710,13245,0,1712976345,13001.67811452,127.91555684999912,53485.75158456001 2024-04-13,02:45:47.000,104,11090705,13325,0,1712976346,13001.65116927999,127.96490076000191,53485.70267472001 2024-04-13,02:45:48.000,104,11090743,13485,0,1712976347,13001.5972788,127.95785163000255,53485.64677776 2024-04-13,02:45:49.000,104,11090717,13765,0,1712976348,13001.57706987,127.97899902000063,53485.70966184 2024-04-13,02:45:50.000,104,11090697,13325,0,1712976349,13001.563597249995,128.0001464099987,53485.67472624001 2024-04-13,02:45:51.000,104,11090712,13325,0,1712976350,13001.51644308,128.0001464099987,53485.62581640001 2024-04-13,02:45:52.000,104,11090724,13445,0,1712976351,13001.49623415,128.0142446700047,53485.660752 2024-04-13,02:45:53.000,104,11090721,13405,0,1712976352,13001.46928890999,128.02834293000342,53485.63979064 2024-04-13,02:45:54.000,104,11090652,13565,0,1712976353,13001.482761529995,128.06358858000021,53485.611842160004 2024-04-13,02:45:55.000,104,11090746,13605,0,1712976354,13001.47602522,128.03539206000278,53485.660752 2024-04-13,02:45:56.000,104,11090703,13445,0,1712976355,13001.40866211999,128.112932490003,53485.54895808 2024-04-13,02:45:57.000,104,11090710,13525,0,1712976356,13001.42887104999,128.09178509999765,53485.58389368001 2024-04-13,02:45:58.000,104,11090738,13165,0,1712976357,13001.41539843,128.112932490003,53485.55594520001 2024-04-13,02:45:59.000,104,11090704,13445,0,1712976358,13001.374980569999,128.0988342300043,53485.48607400001 2024-04-13,02:46:00.000,104,11090675,13405,0,1712976359,13001.341299019994,128.0847359699983,53485.514022480005 2024-04-13,02:46:01.000,104,11090726,13285,0,1712976360,13001.341299019994,128.0847359699983,53485.53498384001 2024-04-13,02:46:02.000,104,11090701,13525,0,1712976361,13001.32782639999,128.0494903200015,53485.43017704 2024-04-13,02:46:03.000,104,11090692,13245,0,1712976362,13001.267199609989,128.04244119000214,53485.47908688 2024-04-13,02:46:04.000,104,11090659,13325,0,1712976363,13001.280672229994,128.05653945000086,53485.45812552001 2024-04-13,02:46:05.000,104,11090689,13285,0,1712976364,13001.273935919999,128.06358858000021,53485.45812552001 2024-04-13,02:46:06.000,104,11090706,13605,0,1712976365,13001.240254369994,128.04244119000214,53485.43017704 2024-04-13,02:46:07.000,104,11090723,13405,0,1712976366,13001.206572819989,128.06358858000021,53485.40222856 2024-04-13,02:46:08.000,104,11090748,13525,0,1712976367,13001.166154959988,128.07768683999893,53485.37428008 2024-04-13,02:46:09.000,104,11090715,13325,0,1712976368,13001.172891269998,128.0494903200015,53485.37428008 2024-04-13,02:46:10.000,104,11090695,13165,0,1712976369,13001.166154959988,128.0494903200015,53485.36729296001 2024-04-13,02:46:11.000,104,11090692,13245,0,1712976370,13001.166154959988,128.0001464099987,53485.311396 2024-04-13,02:46:12.000,104,11090738,13565,0,1712976371,13001.119000789993,128.02129380000406,53485.29043464001 2024-04-13,02:46:13.000,104,11090739,13565,0,1712976372,13001.119000789993,128.02129380000406,53485.25549904 2024-04-13,02:46:14.000,104,11090726,13405,0,1712976373,13001.132473409998,128.06358858000021,53485.30440888 2024-04-13,02:46:15.000,104,11090701,13485,0,1712976374,13001.152682339998,128.06358858000021,53485.28344752 2024-04-13,02:46:16.000,104,11090658,13445,0,1712976375,13001.186363889989,128.0988342300043,53485.25549904 2024-04-13,02:46:17.000,104,11090719,13565,0,1712976376,13001.193100199998,128.0847359699983,53485.29043464001 2024-04-13,02:46:18.000,104,11090688,13085,0,1712976377,13001.206572819989,128.12703075000172,53485.28344752 2024-04-13,02:46:19.000,104,11090689,13325,0,1712976378,13001.193100199998,128.1481781399998,53485.26248616 2024-04-13,02:46:20.000,104,11090710,13085,0,1712976379,13001.206572819989,128.2116203100013,53485.21357632 2024-04-13,02:46:21.000,104,11090708,13405,0,1712976380,13001.253726989999,128.23981682999874,53485.2065892 2024-04-13,02:46:22.000,104,11090703,13525,0,1712976381,13001.273935919999,128.25391509000474,53485.25549904 2024-04-13,02:46:23.000,104,11090714,13405,0,1712976382,13001.280672229994,128.28916074000153,53485.25549904 2024-04-13,02:46:24.000,104,11090677,13445,0,1712976383,13001.32782639999,128.30325900000025,53485.21357632 2024-04-13,02:46:25.000,104,11090639,13245,0,1712976384,13001.36824425999,128.3596520400024,53485.21357632 2024-04-13,02:46:26.000,104,11090674,13525,0,1712976385,13001.422134739994,128.41604508000455,53485.23453768 2024-04-13,02:46:27.000,104,11090695,13325,0,1712976386,13001.44907997999,128.43014334000327,53485.24152480001 2024-04-13,02:46:28.000,104,11090719,13845,0,1712976387,13001.50970676999,128.48653637999814,53485.23453768 2024-04-13,02:46:29.000,104,11090674,13205,0,1712976388,13001.563597249995,128.51473290000285,53485.23453768 2024-04-13,02:46:30.000,104,11090706,13445,0,1712976389,13001.57706987,128.57112593999773,53485.26248616 2024-04-13,02:46:31.000,104,11090715,13205,0,1712976390,13001.67137820999,128.557027679999,53485.26947328001 2024-04-13,02:46:32.000,104,11090704,13325,0,1712976391,13001.71853238,128.62751897999988,53485.24152480001 2024-04-13,02:46:33.000,104,11090734,13605,0,1712976392,13001.772422859991,128.62751897999988,53485.24152480001 2024-04-13,02:46:34.000,104,11090700,13205,0,1712976393,13001.846522269996,128.66276463000395,53485.276460400004 2024-04-13,02:46:35.000,104,11090682,13325,0,1712976394,13001.920621680001,128.66276463000395,53485.28344752 2024-04-13,02:46:36.000,104,11090678,13405,0,1712976395,13001.987984779997,128.74030506000418,53485.25549904 2024-04-13,02:46:37.000,104,11090717,13485,0,1712976396,13002.008193709997,128.7544033200029,53485.29043464001 2024-04-13,02:46:38.000,104,11090716,13325,0,1712976397,13002.082293120002,128.7685015800016,53485.31838312001 2024-04-13,02:46:39.000,104,11090713,13405,0,1712976398,13002.183337770002,128.78259984000033,53485.33235736 2024-04-13,02:46:40.000,104,11090704,13405,0,1712976399,13002.257437179993,128.79669809999905,53485.33934448001 2024-04-13,02:46:41.000,104,11090706,13565,0,1712976400,13002.284382419988,128.79669809999905,53485.36729296001 2024-04-13,02:46:42.000,104,11090698,13165,0,1712976401,13002.385427069989,128.8037472299984,53485.29043464001 2024-04-13,02:46:43.000,104,11090681,13565,0,1712976402,13002.419108619993,128.8178454900044,53485.33235736 2024-04-13,02:46:44.000,104,11090693,13285,0,1712976403,13002.499944339994,128.7896489699997,53485.3812672 2024-04-13,02:46:45.000,104,11090673,13485,0,1712976404,13002.58751636999,128.76145245000225,53485.36729296001 2024-04-13,02:46:46.000,104,11090712,13565,0,1712976405,13002.621197919994,128.76145245000225,53485.36729296001 2024-04-13,02:46:47.000,104,11090717,13405,0,1712976406,13002.6750884,128.74030506000418,53485.40921568001 2024-04-13,02:46:48.000,104,11090682,13445,0,1712976407,13002.69529733,128.71915766999882,53485.38825432001 2024-04-13,02:46:49.000,104,11090704,13325,0,1712976408,13002.76939673999,128.71210853999946,53485.40222856 2024-04-13,02:46:50.000,104,11090757,13925,0,1712976409,13002.79634198,128.6698137600033,53485.43017704 2024-04-13,02:46:51.000,104,11090716,13445,0,1712976410,13002.83675984,128.63456810999924,53485.395241440005 2024-04-13,02:46:52.000,104,11090711,13565,0,1712976411,13002.924331869996,128.62751897999988,53485.45812552001 2024-04-13,02:46:53.000,104,11090663,13245,0,1712976412,13002.93106817999,128.61342072000116,53485.45812552001 2024-04-13,02:46:54.000,104,11090698,13245,0,1712976413,13002.95127710999,128.50063464000414,53485.4511384 2024-04-13,02:46:55.000,104,11090692,13525,0,1712976414,13002.964749729996,128.47243811999942,53485.53498384001 2024-04-13,02:46:56.000,104,11090692,13605,0,1712976415,13003.025376519996,128.4583398600007,53485.514022480005 2024-04-13,02:46:57.000,104,11090666,13485,0,1712976416,13003.052321759991,128.40194681999856,53485.52799672 2024-04-13,02:46:58.000,104,11090716,13285,0,1712976417,13003.03884914,128.36670117000176,53485.50703536001 2024-04-13,02:46:59.000,104,11090715,13685,0,1712976418,13003.05905807,128.33850465000432,53485.54197096 2024-04-13,02:47:00.000,104,11090696,13525,0,1712976419,13003.065794379996,128.2962098700009,53485.57690656001 2024-04-13,02:47:01.000,104,11090686,13645,0,1712976420,13003.119684860001,128.21866944000067,53485.562932320005 2024-04-13,02:47:02.000,104,11090724,13445,0,1712976421,13003.112948549991,128.1975220500026,53485.54895808 2024-04-13,02:47:03.000,104,11090647,13605,0,1712976422,13003.112948549991,128.16227639999852,53485.63979064 2024-04-13,02:47:04.000,104,11090695,13325,0,1712976423,13003.106212239996,128.1481781399998,53485.57690656001 2024-04-13,02:47:05.000,104,11090754,13725,0,1712976424,13003.086003309996,128.15522726999916,53485.56991944 2024-04-13,02:47:06.000,104,11090704,13365,0,1712976425,13003.112948549991,128.11998162000236,53485.61882928 2024-04-13,02:47:07.000,104,11090709,13645,0,1712976426,13003.119684860001,128.0988342300043,53485.70267472001 2024-04-13,02:47:08.000,104,11090675,13605,0,1712976427,13003.173575339992,128.0847359699983,53485.63979064 2024-04-13,02:47:09.000,104,11090727,13885,0,1712976428,13003.139893790001,128.0494903200015,53485.66773912 2024-04-13,02:47:10.000,104,11090749,13365,0,1712976429,13003.112948549991,128.04244119000214,53485.66773912 2024-04-13,02:47:11.000,104,11090735,13685,0,1712976430,13003.146630099996,128.02129380000406,53485.730623200005 2024-04-13,02:47:12.000,104,11090764,13525,0,1712976431,13003.133157479991,127.96490076000191,53485.74459744001 2024-04-13,02:47:13.000,104,11090738,13405,0,1712976432,13003.126421169996,127.98604814999999,53485.66773912 2024-04-13,02:47:14.000,104,11090712,13245,0,1712976433,13003.146630099996,127.97194989000127,53485.72363608001 2024-04-13,02:47:15.000,104,11090726,13405,0,1712976434,13003.133157479991,127.95785163000255,53485.75857168 2024-04-13,02:47:16.000,104,11090722,13405,0,1712976435,13003.112948549991,127.95785163000255,53485.73761032 2024-04-13,02:47:17.000,104,11090689,13285,0,1712976436,13003.099475930001,127.93670424000447,53485.77254592001 2024-04-13,02:47:18.000,104,11090741,13205,0,1712976437,13003.086003309996,127.95785163000255,53485.75158456001 2024-04-13,02:47:19.000,104,11090708,13365,0,1712976438,13003.099475930001,127.92260597999848,53485.78652016 2024-04-13,02:47:20.000,104,11090725,13965,0,1712976439,13003.092739619991,127.91555684999912,53485.72363608001 2024-04-13,02:47:21.000,104,11090732,14045,0,1712976440,13003.03884914,127.88031120000232,53485.73761032 2024-04-13,02:47:22.000,104,11090666,14085,0,1712976441,13003.079267000001,127.87326207000297,53485.779533040004 2024-04-13,02:47:23.000,104,11090624,13325,0,1712976442,13003.052321759991,127.88736033000168,53485.75857168 2024-04-13,02:47:24.000,104,11090675,13765,0,1712976443,13003.045585449996,127.92260597999848,53485.800494400006 2024-04-13,02:47:25.000,104,11090707,13485,0,1712976444,13003.025376519996,127.92260597999848,53485.7655588 2024-04-13,02:47:26.000,104,11090730,13365,0,1712976445,13003.045585449996,127.89440946000104,53485.78652016 2024-04-13,02:47:27.000,104,11090676,13445,0,1712976446,13003.032112829991,127.89440946000104,53485.779533040004 2024-04-13,02:47:28.000,104,11090663,13765,0,1712976447,13003.025376519996,127.92260597999848,53485.82844288 2024-04-13,02:47:29.000,104,11090692,13565,0,1712976448,13002.991694969991,127.88736033000168,53485.81446864 2024-04-13,02:47:30.000,104,11090680,13805,0,1712976449,13002.97822235,127.89440946000104,53485.84241712001 2024-04-13,02:47:31.000,104,11090753,13885,0,1712976450,13003.025376519996,127.84506554999825,53485.82145576001 2024-04-13,02:47:32.000,104,11090695,13485,0,1712976451,13002.984958659996,127.8380164199989,53485.84241712001 2024-04-13,02:47:33.000,104,11090635,13325,0,1712976452,13002.991694969991,127.84506554999825,53485.898314080005 2024-04-13,02:47:34.000,104,11090713,13725,0,1712976453,13002.944540799996,127.83096728999953,53485.80748152 2024-04-13,02:47:35.000,104,11090722,13565,0,1712976454,13002.95801342,127.81686903000082,53485.81446864 2024-04-13,02:47:36.000,104,11090726,13605,0,1712976455,13002.91085924999,127.79572164000274,53485.75857168 2024-04-13,02:47:37.000,104,11090707,13405,0,1712976456,13002.924331869996,127.82391816000018,53485.78652016 2024-04-13,02:47:38.000,104,11090723,13485,0,1712976457,13002.944540799996,127.79572164000274,53485.78652016 2024-04-13,02:47:39.000,104,11090704,13445,0,1712976458,13002.95127710999,127.81686903000082,53485.7655588 2024-04-13,02:47:40.000,104,11090692,13445,0,1712976459,13002.93780449,127.8380164199989,53485.800494400006 2024-04-13,02:47:41.000,104,11090702,13365,0,1712976460,13002.93106817999,127.81686903000082,53485.82145576001 2024-04-13,02:47:42.000,104,11090714,13445,0,1712976461,13002.89738663,127.85916381000425,53485.78652016 2024-04-13,02:47:43.000,104,11090689,13445,0,1712976462,13002.883914009995,127.8662129400036,53485.80748152 2024-04-13,02:47:44.000,104,11090699,13285,0,1712976463,13002.89065031999,127.89440946000104,53485.77254592001 2024-04-13,02:47:45.000,104,11090736,13325,0,1712976464,13002.87044138999,127.91555684999912,53485.800494400006 2024-04-13,02:47:46.000,104,11090675,13285,0,1712976465,13002.85023245999,127.90850771999976,53485.78652016 2024-04-13,02:47:47.000,104,11090680,13125,0,1712976466,13002.81655091,127.93670424000447,53485.77254592001 2024-04-13,02:47:48.000,104,11090705,13285,0,1712976467,13002.803078289995,127.96490076000191,53485.80748152 2024-04-13,02:47:49.000,104,11090685,13605,0,1712976468,13002.81655091,127.97194989000127,53485.77254592001 2024-04-13,02:47:50.000,104,11090734,13325,0,1712976469,13002.79634198,127.99309727999935,53485.779533040004 2024-04-13,02:47:51.000,104,11090734,13285,0,1712976470,13002.79634198,128.02129380000406,53485.81446864 2024-04-13,02:47:52.000,104,11090708,13365,0,1712976471,13002.76939673999,128.0494903200015,53485.800494400006 2024-04-13,02:47:53.000,104,11090702,13525,0,1712976472,13002.78960566999,128.09178509999765,53485.800494400006 2024-04-13,02:47:54.000,104,11090708,13365,0,1712976473,13002.79634198,128.10588336000365,53485.78652016 2024-04-13,02:47:55.000,104,11090711,13405,0,1712976474,13002.77613305,128.112932490003,53485.81446864 2024-04-13,02:47:56.000,104,11090694,13725,0,1712976475,13002.78960566999,128.14112901000044,53485.82145576001 2024-04-13,02:47:57.000,104,11090714,13445,0,1712976476,13002.81655091,128.16227639999852,53485.82145576001 2024-04-13,02:47:58.000,104,11090724,13725,0,1712976477,13002.78960566999,128.1763746600045,53485.82145576001 2024-04-13,02:47:59.000,104,11090714,13525,0,1712976478,13002.782869359995,128.19047292000323,53485.80748152 2024-04-13,02:48:00.000,104,11090697,13405,0,1712976479,13002.782869359995,128.20457118000195,53485.79350728001 2024-04-13,02:48:01.000,104,11090716,13365,0,1712976480,13002.79634198,128.2116203100013,53485.81446864 2024-04-13,02:48:02.000,104,11090729,13405,0,1712976481,13002.76939673999,128.20457118000195,53485.81446864 2024-04-13,02:48:03.000,104,11090685,13325,0,1712976482,13002.77613305,128.28916074000153,53485.83543 2024-04-13,02:48:04.000,104,11090753,13325,0,1712976483,13002.77613305,128.28916074000153,53485.779533040004 2024-04-13,02:48:05.000,104,11090738,13405,0,1712976484,13002.78960566999,128.3103081299996,53485.81446864 2024-04-13,02:48:06.000,104,11090763,13765,0,1712976485,13002.79634198,128.2609642200041,53485.800494400006 2024-04-13,02:48:07.000,104,11090713,13565,0,1712976486,13002.74918780999,128.30325900000025,53485.74459744001 2024-04-13,02:48:08.000,104,11090710,13045,0,1712976487,13002.782869359995,128.32440638999833,53485.75158456001 2024-04-13,02:48:09.000,104,11090755,13165,0,1712976488,13002.76939673999,128.34555378000368,53485.82145576001 2024-04-13,02:48:10.000,104,11090737,13285,0,1712976489,13002.782869359995,128.3596520400024,53485.80748152 2024-04-13,02:48:11.000,104,11090776,13085,0,1712976490,13002.782869359995,128.36670117000176,53485.800494400006 2024-04-13,02:48:12.000,104,11090713,13405,0,1712976491,13002.77613305,128.36670117000176,53485.78652016 2024-04-13,02:48:13.000,104,11090703,13765,0,1712976492,13002.79634198,128.40899594999792,53485.70267472001 2024-04-13,02:48:14.000,104,11090725,13445,0,1712976493,13002.803078289995,128.41604508000455,53485.80748152 2024-04-13,02:48:15.000,104,11090738,13045,0,1712976494,13002.79634198,128.43014334000327,53485.7655588 2024-04-13,02:48:16.000,104,11090742,13285,0,1712976495,13002.803078289995,128.43719247000263,53485.7655588 2024-04-13,02:48:17.000,104,11090712,13165,0,1712976496,13002.803078289995,128.45129073000135,53485.75857168 2024-04-13,02:48:18.000,104,11090686,13205,0,1712976497,13002.73571519,128.4583398600007,53485.7655588 2024-04-13,02:48:19.000,104,11090714,13405,0,1712976498,13002.74918780999,128.47948724999878,53485.73761032 2024-04-13,02:48:20.000,104,11090730,13365,0,1712976499,13002.762660429995,128.50063464000414,53485.75158456001 2024-04-13,02:48:21.000,104,11090748,13365,0,1712976500,13002.76939673999,128.47948724999878,53485.70267472001 2024-04-13,02:48:22.000,104,11090735,13485,0,1712976501,13002.76939673999,128.5217820300022,53485.7655588 2024-04-13,02:48:23.000,104,11090742,13525,0,1712976502,13002.79634198,128.52883116000157,53485.77254592001 2024-04-13,02:48:24.000,104,11090701,13405,0,1712976503,13002.742451499995,128.557027679999,53485.74459744001 2024-04-13,02:48:25.000,104,11090717,13765,0,1712976504,13002.75592412,128.54997854999965,53485.70267472001 2024-04-13,02:48:26.000,104,11090731,13445,0,1712976505,13002.762660429995,128.58522420000372,53485.72363608001 2024-04-13,02:48:27.000,104,11090787,13365,0,1712976506,13002.74918780999,128.59227333000308,53485.68870048 2024-04-13,02:48:28.000,104,11090706,13365,0,1712976507,13002.75592412,128.62046985000052,53485.75857168 2024-04-13,02:48:29.000,104,11090722,13245,0,1712976508,13002.73571519,128.6063715900018,53485.75158456001 2024-04-13,02:48:30.000,104,11090694,13205,0,1712976509,13002.77613305,128.61342072000116,53485.78652016 2024-04-13,02:48:31.000,104,11090753,13645,0,1712976510,13002.742451499995,128.6416172399986,53485.730623200005 2024-04-13,02:48:32.000,104,11090705,13565,0,1712976511,13002.722242569995,128.68391202000203,53485.730623200005 2024-04-13,02:48:33.000,104,11090730,13285,0,1712976512,13002.74918780999,128.71210853999946,53485.72363608001 2024-04-13,02:48:34.000,104,11090721,13125,0,1712976513,13002.762660429995,128.7050594100001,53485.75158456001 2024-04-13,02:48:35.000,104,11090711,13485,0,1712976514,13002.72897887999,128.7544033200029,53485.71664896 2024-04-13,02:48:36.000,104,11090687,13685,0,1712976515,13002.75592412,128.76145245000225,53485.70966184 2024-04-13,02:48:37.000,104,11090698,13325,0,1712976516,13002.76939673999,128.76145245000225,53485.70267472001 2024-04-13,02:48:38.000,104,11090723,13605,0,1712976517,13002.803078289995,128.77555071000097,53485.70267472001 2024-04-13,02:48:39.000,104,11090675,13285,0,1712976518,13002.79634198,128.8178454900044,53485.71664896 2024-04-13,02:48:40.000,104,11090696,13645,0,1712976519,13002.823287219995,128.78259984000033,53485.75158456001 2024-04-13,02:48:41.000,104,11090665,13765,0,1712976520,13002.85696877,128.83899288000248,53485.77254592001 2024-04-13,02:48:42.000,104,11090658,13325,0,1712976521,13002.83675984,128.888336789998,53485.75857168 2024-04-13,02:48:43.000,104,11090737,13325,0,1712976522,13002.863705079995,128.88128765999863,53485.7655588 2024-04-13,02:48:44.000,104,11090658,13325,0,1712976523,13002.843496149995,128.902435050004,53485.7655588 2024-04-13,02:48:45.000,104,11090656,13365,0,1712976524,13002.85023245999,128.95882808999886,53485.730623200005 2024-04-13,02:48:46.000,104,11090689,13405,0,1712976525,13002.863705079995,128.9799754800042,53485.82145576001 2024-04-13,02:48:47.000,104,11090719,13125,0,1712976526,13002.883914009995,129.02227026000037,53485.73761032 2024-04-13,02:48:48.000,104,11090771,13405,0,1712976527,13002.91759556,129.0645650400038,53485.82145576001 2024-04-13,02:48:49.000,104,11090667,13285,0,1712976528,13002.93106817999,129.09276156000124,53485.73761032 2024-04-13,02:48:50.000,104,11090729,13485,0,1712976529,13002.95127710999,129.07161417000316,53485.779533040004 2024-04-13,02:48:51.000,104,11090676,13525,0,1712976530,13002.944540799996,129.10685981999995,53485.77254592001 2024-04-13,02:48:52.000,104,11090716,13285,0,1712976531,13002.91759556,129.19144937999954,53485.74459744001 2024-04-13,02:48:53.000,104,11090739,13285,0,1712976532,13002.99843128,129.1984985099989,53485.779533040004 2024-04-13,02:48:54.000,104,11090688,13685,0,1712976533,13002.964749729996,129.23374416000297,53485.681713360005 2024-04-13,02:48:55.000,104,11090712,13445,0,1712976534,13003.011903899991,129.27603893999913,53485.75158456001 2024-04-13,02:48:56.000,104,11090686,13365,0,1712976535,13003.072530689991,129.28308806999848,53485.800494400006 2024-04-13,02:48:57.000,104,11090727,13245,0,1712976536,13003.045585449996,129.29718633000448,53485.81446864 2024-04-13,02:48:58.000,104,11090734,13285,0,1712976537,13003.092739619991,129.26898980999977,53485.79350728001 2024-04-13,02:48:59.000,104,11090720,13405,0,1712976538,13003.119684860001,129.3112845900032,53485.79350728001 2024-04-13,02:49:00.000,104,11090741,13245,0,1712976539,13003.173575339992,129.30423546000384,53485.7655588 2024-04-13,02:49:01.000,104,11090689,13525,0,1712976540,13003.173575339992,129.33948111000063,53485.77254592001 2024-04-13,02:49:02.000,104,11090728,13365,0,1712976541,13003.187047959997,129.34653024,53485.77254592001 2024-04-13,02:49:03.000,104,11090667,13445,0,1712976542,13003.281356300002,129.40292328000214,53485.82844288 2024-04-13,02:49:04.000,104,11090732,13325,0,1712976543,13003.254411059992,129.3747267600047,53485.84241712001 2024-04-13,02:49:05.000,104,11090691,13565,0,1712976544,13003.301565230002,129.43111979999958,53485.84241712001 2024-04-13,02:49:06.000,104,11090694,13125,0,1712976545,13003.294828919992,129.45226718999766,53485.89132696001 2024-04-13,02:49:07.000,104,11090734,13525,0,1712976546,13003.368928329997,129.43816892999894,53485.85639136 2024-04-13,02:49:08.000,104,11090726,13445,0,1712976547,13003.368928329997,129.48751284000173,53485.87735272 2024-04-13,02:49:09.000,104,11090735,13405,0,1712976548,13003.375664639992,129.51570935999916,53485.849404240005 2024-04-13,02:49:10.000,104,11090680,13245,0,1712976549,13003.395873569993,129.5721024000013,53485.83543 2024-04-13,02:49:11.000,104,11090711,13725,0,1712976550,13003.402609880002,129.5932497899994,53485.83543 2024-04-13,02:49:12.000,104,11090699,13845,0,1712976551,13003.389137259997,129.6214463100041,53485.88433984 2024-04-13,02:49:13.000,104,11090740,13605,0,1712976552,13003.436291429993,129.61439718000474,53485.800494400006 2024-04-13,02:49:14.000,104,11090666,13645,0,1712976553,13003.483445600003,129.6566919600009,53485.88433984 2024-04-13,02:49:15.000,104,11090728,13485,0,1712976554,13003.517127149993,129.6919376099977,53485.87036560001 2024-04-13,02:49:16.000,104,11090695,13285,0,1712976555,13003.496918219993,129.74128152000048,53485.84241712001 2024-04-13,02:49:17.000,104,11090690,13685,0,1712976556,13003.517127149993,129.76947803999792,53485.87735272 2024-04-13,02:49:18.000,104,11090726,13245,0,1712976557,13003.577753939993,129.79062543000327,53485.89132696001 2024-04-13,02:49:19.000,104,11090714,13085,0,1712976558,13003.597962869993,129.81177282000135,53485.92626256 2024-04-13,02:49:20.000,104,11090728,13525,0,1712976559,13003.645117039989,129.82587108000007,53485.89132696001 2024-04-13,02:49:21.000,104,11090660,13245,0,1712976560,13003.665325969989,129.85406760000478,53485.898314080005 2024-04-13,02:49:22.000,104,11090680,13165,0,1712976561,13003.692271209999,129.88226412000222,53485.91927544001 2024-04-13,02:49:23.000,104,11090734,13925,0,1712976562,13003.725952759989,129.87521499000286,53485.92626256 2024-04-13,02:49:24.000,104,11090680,13285,0,1712976563,13003.752897999999,129.88226412000222,53485.88433984 2024-04-13,02:49:25.000,104,11090673,13245,0,1712976564,13003.752897999999,129.86111673000414,53485.947223920004 2024-04-13,02:49:26.000,104,11090712,13245,0,1712976565,13003.779843239994,129.85406760000478,53485.91927544001 2024-04-13,02:49:27.000,104,11090712,13325,0,1712976566,13003.779843239994,129.8399693399988,53485.96119816001 2024-04-13,02:49:28.000,104,11090697,13485,0,1712976567,13003.820261099994,129.84701846999815,53485.93324968 2024-04-13,02:49:29.000,104,11090694,13285,0,1712976568,13003.85394265,129.83292020999943,53485.968185280006 2024-04-13,02:49:30.000,104,11090715,13445,0,1712976569,13003.86741526999,129.81177282000135,53486.01010800001 2024-04-13,02:49:31.000,104,11090697,13725,0,1712976570,13003.91456944,129.77652717000456,53486.0450436 2024-04-13,02:49:32.000,104,11090691,13765,0,1712976571,13003.91456944,129.72718326000177,53485.96119816001 2024-04-13,02:49:33.000,104,11090677,13205,0,1712976572,13003.961723609995,129.68488847999834,53486.0450436 2024-04-13,02:49:34.000,104,11090689,13325,0,1712976573,13003.96845991999,129.69898674000433,53486.017095120005 2024-04-13,02:49:35.000,104,11090745,13285,0,1712976574,13004.00887777999,129.64964283000154,53486.07997920001 2024-04-13,02:49:36.000,104,11090707,13565,0,1712976575,13004.05603195,129.6214463100041,53486.07299208 2024-04-13,02:49:37.000,104,11090719,13285,0,1712976576,13004.07624088,129.5580041400026,53486.08696632001 2024-04-13,02:49:38.000,104,11090692,13165,0,1712976577,13004.11665874,129.50161110000045,53486.07299208 2024-04-13,02:49:39.000,104,11090706,13365,0,1712976578,13004.1570766,129.48046371000237,53486.114914800004 2024-04-13,02:49:40.000,104,11090743,13685,0,1712976579,13004.17054921999,129.4452180599983,53486.12190192 2024-04-13,02:49:41.000,104,11090742,13605,0,1712976580,13004.224439699996,129.4099724100015,53486.07997920001 2024-04-13,02:49:42.000,104,11090747,13245,0,1712976581,13004.251384939991,129.36767762999807,53486.14286328 2024-04-13,02:49:43.000,104,11090688,13685,0,1712976582,13004.305275419996,129.35357936999935,53486.14286328 2024-04-13,02:49:44.000,104,11090684,14005,0,1712976583,13004.318748040001,129.31833372000256,53486.114914800004 2024-04-13,02:49:45.000,104,11090697,13525,0,1712976584,13004.312011729991,129.24079329000233,53486.17779888001 2024-04-13,02:49:46.000,104,11090697,13445,0,1712976585,13004.338956970001,129.21964590000425,53486.17779888001 2024-04-13,02:49:47.000,104,11090710,13645,0,1712976586,13004.312011729991,129.17735112000082,53486.19177312 2024-04-13,02:49:48.000,104,11090726,13605,0,1712976587,13004.352429589992,129.1139089499993,53486.184786000005 2024-04-13,02:49:49.000,104,11090682,13085,0,1712976588,13004.332220659991,129.0363685199991,53486.19177312 2024-04-13,02:49:50.000,104,11090739,13325,0,1712976589,13004.325484349996,129.015221130001,53486.24068296 2024-04-13,02:49:51.000,104,11090722,13685,0,1712976590,13004.332220659991,128.95882808999886,53486.25465720001 2024-04-13,02:49:52.000,104,11090733,13445,0,1712976591,13004.291802799991,128.888336789998,53486.22670872001 2024-04-13,02:49:53.000,104,11090674,13565,0,1712976592,13004.264857559996,128.89538592000463,53486.22670872001 2024-04-13,02:49:54.000,104,11090704,13685,0,1712976593,13004.244648629996,128.83194375000312,53486.21273448 2024-04-13,02:49:55.000,104,11090684,13565,0,1712976594,13004.184021839996,128.79669809999905,53486.20574736001 2024-04-13,02:49:56.000,104,11090689,13445,0,1712976595,13004.103186119995,128.7544033200029,53486.15683752001 2024-04-13,02:49:57.000,104,11090710,13085,0,1712976596,13004.06950456999,128.7050594100001,53486.20574736001 2024-04-13,02:49:58.000,104,11090756,13845,0,1712976597,13004.01561409,128.68391202000203,53486.19876024 2024-04-13,02:49:59.000,104,11090671,13725,0,1712976598,13003.961723609995,128.67686289000267,53486.19876024 2024-04-13,02:50:00.000,104,11090691,13565,0,1712976599,13003.860678959994,128.62751897999988,53486.2197216 2024-04-13,02:50:01.000,104,11090704,13885,0,1712976600,13003.880887889994,128.59932246000244,53486.2197216 2024-04-13,02:50:02.000,104,11090674,13725,0,1712976601,13003.74616168999,128.61342072000116,53486.19177312 2024-04-13,02:50:03.000,104,11090703,13645,0,1712976602,13003.658589659994,128.57112593999773,53486.19876024 2024-04-13,02:50:04.000,104,11090702,13405,0,1712976603,13003.571017629998,128.56407680999837,53486.17779888001 2024-04-13,02:50:05.000,104,11090759,13245,0,1712976604,13003.490181909998,128.5217820300022,53486.22670872001 2024-04-13,02:50:06.000,104,11090724,13365,0,1712976605,13003.416082499993,128.5076837700035,53486.14286328 2024-04-13,02:50:07.000,104,11090701,13845,0,1712976606,13003.321774160002,128.49358551000478,53486.17081176 2024-04-13,02:50:08.000,104,11090717,13085,0,1712976607,13003.227465819997,128.4583398600007,53486.09395344 2024-04-13,02:50:09.000,104,11090681,13605,0,1712976608,13003.193784269992,128.47948724999878,53486.135876160006 2024-04-13,02:50:10.000,104,11090697,13605,0,1712976609,13003.119684860001,128.49358551000478,53486.14286328 2024-04-13,02:50:11.000,104,11090705,13645,0,1712976610,13002.991694969991,128.51473290000285,53486.10792768001 2024-04-13,02:50:12.000,104,11090718,13445,0,1712976611,13002.89738663,128.5429294200003,53486.09395344 2024-04-13,02:50:13.000,104,11090688,13365,0,1712976612,13002.85696877,128.59227333000308,53486.114914800004 2024-04-13,02:50:14.000,104,11090765,13525,0,1712976613,13002.742451499995,128.59932246000244,53486.10792768001 2024-04-13,02:50:15.000,104,11090696,13245,0,1712976614,13002.68856101999,128.61342072000116,53486.03805648001 2024-04-13,02:50:16.000,104,11090724,13605,0,1712976615,13002.62793422999,128.6557155000046,53486.05901784001 2024-04-13,02:50:17.000,104,11090690,13525,0,1712976616,13002.594252679999,128.71915766999882,53486.03805648001 2024-04-13,02:50:18.000,104,11090706,13485,0,1712976617,13002.499944339994,128.7544033200029,53486.017095120005 2024-04-13,02:50:19.000,104,11090709,13205,0,1712976618,13002.425844929989,128.78259984000033,53486.05203072 2024-04-13,02:50:20.000,104,11090744,13765,0,1712976619,13002.398899689993,128.8530911400012,53485.98914664001 2024-04-13,02:50:21.000,104,11090728,13285,0,1712976620,13002.338272899993,128.888336789998,53486.03106936 2024-04-13,02:50:22.000,104,11090701,13325,0,1712976621,13002.284382419988,128.96587721999822,53485.99613376 2024-04-13,02:50:23.000,104,11090695,13485,0,1712976622,13002.230491939998,129.0504667799978,53485.91228832001 2024-04-13,02:50:24.000,104,11090738,13525,0,1712976623,13002.277646109993,129.1139089499993,53485.968185280006 2024-04-13,02:50:25.000,104,11090710,13765,0,1712976624,13002.250700869998,129.1984985099989,53485.92626256 2024-04-13,02:50:26.000,104,11090702,13565,0,1712976625,13002.257437179993,129.26898980999977,53485.88433984 2024-04-13,02:50:27.000,104,11090692,13325,0,1712976626,13002.277646109993,129.31833372000256,53485.89132696001 2024-04-13,02:50:28.000,104,11090689,13485,0,1712976627,13002.284382419988,129.4099724100015,53485.85639136 2024-04-13,02:50:29.000,104,11090684,13485,0,1712976628,13002.264173490003,129.48751284000173,53485.84241712001 2024-04-13,02:50:30.000,104,11090722,13565,0,1712976629,13002.277646109993,129.57915153000067,53485.82844288 2024-04-13,02:50:31.000,104,11090744,13605,0,1712976630,13002.338272899993,129.64964283000154,53485.89132696001 2024-04-13,02:50:32.000,104,11090680,13565,0,1712976631,13002.371954449998,129.72718326000177,53485.849404240005 2024-04-13,02:50:33.000,104,11090722,13125,0,1712976632,13002.425844929989,129.76947803999792,53485.800494400006 2024-04-13,02:50:34.000,104,11090700,13125,0,1712976633,13002.412372309998,129.8681658600035,53485.80748152 2024-04-13,02:50:35.000,104,11090700,13445,0,1712976634,13002.466262789989,129.91046063999966,53485.80748152 2024-04-13,02:50:36.000,104,11090712,13525,0,1712976635,13002.54709850999,130.0161975900046,53485.800494400006 2024-04-13,02:50:37.000,104,11090709,13365,0,1712976636,13002.580780059994,130.0514432400014,53485.83543 2024-04-13,02:50:38.000,104,11090710,13365,0,1712976637,13002.580780059994,130.10783628000354,53485.75158456001 2024-04-13,02:50:39.000,104,11090748,13325,0,1712976638,13002.65487947,130.14308193000033,53485.75857168 2024-04-13,02:50:40.000,104,11090664,13325,0,1712976639,13002.722242569995,130.20652410000184,53485.74459744001 2024-04-13,02:50:41.000,104,11090716,13565,0,1712976640,13002.78960566999,130.262917140004,53485.779533040004 2024-04-13,02:50:42.000,104,11090700,13645,0,1712976641,13002.81655091,130.30521192000015,53485.79350728001 2024-04-13,02:50:43.000,104,11090693,13325,0,1712976642,13002.85696877,130.35455583000294,53485.74459744001 2024-04-13,02:50:44.000,104,11090752,13205,0,1712976643,13002.89738663,130.40389973999845,53485.75857168 2024-04-13,02:50:45.000,104,11090743,13445,0,1712976644,13002.93780449,130.44619452000188,53485.80748152 2024-04-13,02:50:46.000,104,11090746,13725,0,1712976645,13002.984958659996,130.49553843000467,53485.81446864 2024-04-13,02:50:47.000,104,11090768,13605,0,1712976646,13003.045585449996,130.5096366900034,53485.82844288 2024-04-13,02:50:48.000,104,11090733,13405,0,1712976647,13003.065794379996,130.53783321000083,53485.82145576001 2024-04-13,02:50:49.000,104,11090716,13565,0,1712976648,13003.126421169996,130.55193146999954,53485.75857168 2024-04-13,02:50:50.000,104,11090715,13205,0,1712976649,13003.119684860001,130.58012799000426,53485.75857168 2024-04-13,02:50:51.000,104,11090735,13765,0,1712976650,13003.146630099996,130.6224227700004,53485.779533040004 2024-04-13,02:50:52.000,104,11090728,13325,0,1712976651,13003.173575339992,130.6435701599985,53485.77254592001 2024-04-13,02:50:53.000,104,11090707,13285,0,1712976652,13003.180311650001,130.62947189999977,53485.81446864 2024-04-13,02:50:54.000,104,11090711,13285,0,1712976653,13003.207256889997,130.66471755000384,53485.73761032 2024-04-13,02:50:55.000,104,11090761,13765,0,1712976654,13003.213993199992,130.68586494000192,53485.7655588 2024-04-13,02:50:56.000,104,11090682,13245,0,1712976655,13003.247674749997,130.72111058999872,53485.73761032 2024-04-13,02:50:57.000,104,11090723,13485,0,1712976656,13003.240938440002,130.74225798000407,53485.70966184 2024-04-13,02:50:58.000,104,11090722,13325,0,1712976657,13003.227465819997,130.76340537000215,53485.6956876 2024-04-13,02:50:59.000,104,11090746,13685,0,1712976658,13003.254411059992,130.7563562400028,53485.77254592001 2024-04-13,02:51:00.000,104,11090708,13245,0,1712976659,13003.254411059992,130.81274927999766,53485.6956876 2024-04-13,02:51:01.000,104,11090727,13205,0,1712976660,13003.234202129992,130.79160188999958,53485.70267472001 2024-04-13,02:51:02.000,104,11090694,13685,0,1712976661,13003.261147370002,130.84094580000237,53485.75158456001 2024-04-13,02:51:03.000,104,11090683,13245,0,1712976662,13003.227465819997,130.8550440600011,53485.70966184 2024-04-13,02:51:04.000,104,11090696,13325,0,1712976663,13003.200520580001,130.87619144999917,53485.730623200005 2024-04-13,02:51:05.000,104,11090689,13245,0,1712976664,13003.213993199992,130.88324057999853,53485.74459744001 2024-04-13,02:51:06.000,104,11090722,13245,0,1712976665,13003.207256889997,130.86209319000045,53485.779533040004 2024-04-13,02:51:07.000,104,11090703,13365,0,1712976666,13003.220729510002,130.90438797000388,53485.79350728001 2024-04-13,02:51:08.000,104,11090755,13605,0,1712976667,13003.207256889997,130.90438797000388,53485.7655588 2024-04-13,02:51:09.000,104,11090665,13685,0,1712976668,13003.207256889997,130.93258449000132,53485.75158456001 2024-04-13,02:51:10.000,104,11090748,13325,0,1712976669,13003.166839029996,130.97487927000475,53485.75158456001 2024-04-13,02:51:11.000,104,11090713,13365,0,1712976670,13003.153366409992,130.97487927000475,53485.75158456001 2024-04-13,02:51:12.000,104,11090687,13365,0,1712976671,13003.146630099996,130.97487927000475,53485.75158456001 2024-04-13,02:51:13.000,104,11090672,13285,0,1712976672,13003.139893790001,130.99602666000283,53485.800494400006 2024-04-13,02:51:14.000,104,11090687,13605,0,1712976673,13003.173575339992,131.03832143999898,53485.74459744001 2024-04-13,02:51:15.000,104,11090699,13645,0,1712976674,13003.153366409992,131.02422318000026,53485.779533040004 2024-04-13,02:51:16.000,104,11090735,13565,0,1712976675,13003.180311650001,131.0524196999977,53485.681713360005 2024-04-13,02:51:17.000,104,11090698,13445,0,1712976676,13003.166839029996,131.04537056999834,53485.730623200005 2024-04-13,02:51:18.000,104,11090704,13365,0,1712976677,13003.173575339992,131.07356709000305,53485.7655588 2024-04-13,02:51:19.000,104,11090774,13445,0,1712976678,13003.187047959997,131.1017636100005,53485.70267472001 2024-04-13,02:51:20.000,104,11090757,13405,0,1712976679,13003.213993199992,131.09471448000113,53485.70267472001 2024-04-13,02:51:21.000,104,11090702,13365,0,1712976680,13003.254411059992,131.09471448000113,53485.72363608001 2024-04-13,02:51:22.000,104,11090738,13365,0,1712976681,13003.247674749997,131.0665179600037,53485.67472624001 2024-04-13,02:51:23.000,104,11090672,13605,0,1712976682,13003.274619989992,131.10881273999985,53485.73761032 2024-04-13,02:51:24.000,104,11090686,13365,0,1712976683,13003.321774160002,131.09471448000113,53485.72363608001 2024-04-13,02:51:25.000,104,11090728,13645,0,1712976684,13003.382400950002,131.10881273999985,53485.78652016 2024-04-13,02:51:26.000,104,11090732,13485,0,1712976685,13003.409346189997,131.15110752000328,53485.74459744001 2024-04-13,02:51:27.000,104,11090733,13685,0,1712976686,13003.463236670003,131.10881273999985,53485.74459744001 2024-04-13,02:51:28.000,104,11090715,13365,0,1712976687,13003.517127149993,131.12291099999857,53485.779533040004 2024-04-13,02:51:29.000,104,11090734,13565,0,1712976688,13003.523863459988,131.13700926000456,53485.73761032 2024-04-13,02:51:30.000,104,11090690,13405,0,1712976689,13003.584490249988,131.15110752000328,53485.79350728001 2024-04-13,02:51:31.000,104,11090703,13445,0,1712976690,13003.699007519994,131.12996012999793,53485.77254592001 2024-04-13,02:51:32.000,104,11090718,13485,0,1712976691,13003.712480139999,131.12291099999857,53485.79350728001 2024-04-13,02:51:33.000,104,11090730,13525,0,1712976692,13003.739425379994,131.12291099999857,53485.79350728001 2024-04-13,02:51:34.000,104,11090708,13405,0,1712976693,13003.820261099994,131.12291099999857,53485.83543 2024-04-13,02:51:35.000,104,11090713,13485,0,1712976694,13003.83373372,131.12996012999793,53485.80748152 2024-04-13,02:51:36.000,104,11090695,13405,0,1712976695,13003.88762419999,131.12291099999857,53485.75857168 2024-04-13,02:51:37.000,104,11090680,13445,0,1712976696,13003.89436051,131.1158618699992,53485.800494400006 2024-04-13,02:51:38.000,104,11090697,13285,0,1712976697,13003.93477837,131.1017636100005,53485.82844288 2024-04-13,02:51:39.000,104,11090704,13245,0,1712976698,13003.97519623,131.1017636100005,53485.82145576001 2024-04-13,02:51:40.000,104,11090727,13685,0,1712976699,13004.022350399995,131.1017636100005,53485.82145576001 2024-04-13,02:51:41.000,104,11090673,13485,0,1712976700,13004.01561409,131.09471448000113,53485.800494400006 2024-04-13,02:51:42.000,104,11090649,13645,0,1712976701,13004.05603195,131.0806162200024,53485.849404240005 2024-04-13,02:51:43.000,104,11090670,13445,0,1712976702,13004.09644981,131.0665179600037,53485.84241712001 2024-04-13,02:51:44.000,104,11090679,13285,0,1712976703,13004.10992242999,131.0806162200024,53485.86337848 2024-04-13,02:51:45.000,104,11090687,13285,0,1712976704,13004.15034028999,131.05946883000433,53485.86337848 2024-04-13,02:51:46.000,104,11090697,13445,0,1712976705,13004.08971349999,131.03127230999962,53485.88433984 2024-04-13,02:51:47.000,104,11090717,13445,0,1712976706,13004.11665874,131.00307579000219,53485.898314080005 2024-04-13,02:51:48.000,104,11090702,13045,0,1712976707,13004.10992242999,130.9678301399981,53485.85639136 2024-04-13,02:51:49.000,104,11090693,13525,0,1712976708,13004.08971349999,131.00307579000219,53485.87735272 2024-04-13,02:51:50.000,104,11090706,13205,0,1712976709,13004.103186119995,130.99602666000283,53485.91228832001 2024-04-13,02:51:51.000,104,11090771,13565,0,1712976710,13004.082977189995,130.9819284000041,53485.91228832001 2024-04-13,02:51:52.000,104,11090702,13285,0,1712976711,13004.09644981,130.97487927000475,53485.898314080005 2024-04-13,02:51:53.000,104,11090706,13325,0,1712976712,13004.06950456999,130.92553536000196,53485.91927544001 2024-04-13,02:51:54.000,104,11090735,13445,0,1712976713,13004.06950456999,130.96078100999875,53485.898314080005 2024-04-13,02:51:55.000,104,11090746,13485,0,1712976714,13004.09644981,130.93963362000068,53485.95421104 2024-04-13,02:51:56.000,104,11090725,13485,0,1712976715,13004.07624088,130.93963362000068,53485.89132696001 2024-04-13,02:51:57.000,104,11090709,13605,0,1712976716,13004.07624088,130.92553536000196,53485.947223920004 2024-04-13,02:51:58.000,104,11090684,13165,0,1712976717,13004.08971349999,130.93963362000068,53485.91927544001 2024-04-13,02:51:59.000,104,11090734,13725,0,1712976718,13004.07624088,130.9537318799994,53485.93324968 2024-04-13,02:52:00.000,104,11090737,13445,0,1712976719,13004.06950456999,130.92553536000196,53485.96119816001 2024-04-13,02:52:01.000,104,11090712,13565,0,1712976720,13004.062768259995,130.96078100999875,53485.898314080005 2024-04-13,02:52:02.000,104,11090741,13445,0,1712976721,13004.03582302,130.9537318799994,53485.96119816001 2024-04-13,02:52:03.000,104,11090667,13405,0,1712976722,13004.062768259995,130.93258449000132,53485.91228832001 2024-04-13,02:52:04.000,104,11090696,13685,0,1712976723,13004.07624088,130.96078100999875,53485.968185280006 2024-04-13,02:52:05.000,104,11090708,13285,0,1712976724,13004.082977189995,130.98897753000347,53485.93324968 2024-04-13,02:52:06.000,104,11090706,13205,0,1712976725,13004.082977189995,130.99602666000283,53485.9751724 2024-04-13,02:52:07.000,104,11090722,13365,0,1712976726,13004.123395049995,131.04537056999834,53485.947223920004 2024-04-13,02:52:08.000,104,11090705,13565,0,1712976727,13004.103186119995,131.0524196999977,53485.94023680001 2024-04-13,02:52:09.000,104,11090712,13125,0,1712976728,13004.11665874,131.0806162200024,53485.94023680001 2024-04-13,02:52:10.000,104,11090747,13405,0,1712976729,13004.103186119995,131.1158618699992,53485.95421104 2024-04-13,02:52:11.000,104,11090673,13445,0,1712976730,13004.13686767,131.10881273999985,53485.96119816001 2024-04-13,02:52:12.000,104,11090711,13485,0,1712976731,13004.163812909996,131.18635317000007,53485.98215952 2024-04-13,02:52:13.000,104,11090669,13805,0,1712976732,13004.15034028999,131.18635317000007,53485.9751724 2024-04-13,02:52:14.000,104,11090679,13685,0,1712976733,13004.19749446,131.23569708000286,53485.96119816001 2024-04-13,02:52:15.000,104,11090700,13565,0,1712976734,13004.163812909996,131.24979534000158,53485.9751724 2024-04-13,02:52:16.000,104,11090686,13805,0,1712976735,13004.204230769996,131.27799185999902,53486.017095120005 2024-04-13,02:52:17.000,104,11090738,13325,0,1712976736,13004.278330180001,131.3273357700018,53486.05203072 2024-04-13,02:52:18.000,104,11090682,13085,0,1712976737,13004.305275419996,131.35553228999925,53486.02408224 2024-04-13,02:52:19.000,104,11090728,13805,0,1712976738,13004.325484349996,131.38372881000396,53486.05901784001 2024-04-13,02:52:20.000,104,11090699,13645,0,1712976739,13004.312011729991,131.4119253300014,53486.01010800001 2024-04-13,02:52:21.000,104,11090709,13565,0,1712976740,13004.352429589992,131.36963054999796,53486.017095120005 2024-04-13,02:52:22.000,104,11090736,13525,0,1712976741,13004.379374830001,131.40487620000204,53486.05901784001 2024-04-13,02:52:23.000,104,11090762,13245,0,1712976742,13004.433265309992,131.43307271999947,53486.10792768001 2024-04-13,02:52:24.000,104,11090702,13165,0,1712976743,13004.453474239992,131.39077794000332,53486.05901784001 2024-04-13,02:52:25.000,104,11090708,13405,0,1712976744,13004.500628410002,131.40487620000204,53486.08696632001 2024-04-13,02:52:26.000,104,11090720,13445,0,1712976745,13004.541046270002,131.38372881000396,53486.12190192 2024-04-13,02:52:27.000,104,11090738,13925,0,1712976746,13004.574727819992,131.3625814199986,53486.10792768001 2024-04-13,02:52:28.000,104,11090694,13325,0,1712976747,13004.594936749992,131.3484831599999,53486.135876160006 2024-04-13,02:52:29.000,104,11090716,13605,0,1712976748,13004.648827229998,131.33438490000117,53486.16382464 2024-04-13,02:52:30.000,104,11090685,13245,0,1712976749,13004.669036159998,131.30618838000373,53486.14286328 2024-04-13,02:52:31.000,104,11090728,13525,0,1712976750,13004.689245089998,131.29913925000437,53486.114914800004 2024-04-13,02:52:32.000,104,11090730,13165,0,1712976751,13004.743135569988,131.27094272999966,53486.15683752001 2024-04-13,02:52:33.000,104,11090707,13405,0,1712976752,13004.770080809998,131.23569708000286,53486.135876160006 2024-04-13,02:52:34.000,104,11090738,13605,0,1712976753,13004.797026049993,131.2286479500035,53486.17081176 2024-04-13,02:52:35.000,104,11090762,13285,0,1712976754,13004.817234979993,131.22159882000415,53486.184786000005 2024-04-13,02:52:36.000,104,11090765,13445,0,1712976755,13004.857652839994,131.18635317000007,53486.20574736001 2024-04-13,02:52:37.000,104,11090740,13245,0,1712976756,13004.864389149989,131.17930404000072,53486.21273448 2024-04-13,02:52:38.000,104,11090664,13525,0,1712976757,13004.891334389999,131.17930404000072,53486.2197216 2024-04-13,02:52:39.000,104,11090701,13365,0,1712976758,13004.938488559994,131.14405839000392,53486.24767008001 2024-04-13,02:52:40.000,104,11090729,13365,0,1712976759,13004.898070699994,131.14405839000392,53486.22670872001 2024-04-13,02:52:41.000,104,11090716,13325,0,1712976760,13004.925015939989,131.13700926000456,53486.233695840005 2024-04-13,02:52:42.000,104,11090731,13405,0,1712976761,13004.891334389999,131.12996012999793,53486.26863144 2024-04-13,02:52:43.000,104,11090693,13565,0,1712976762,13004.891334389999,131.13700926000456,53486.2197216 2024-04-13,02:52:44.000,104,11090693,13365,0,1712976763,13004.898070699994,131.12291099999857,53486.20574736001 2024-04-13,02:52:45.000,104,11090704,13325,0,1712976764,13004.871125459998,131.12291099999857,53486.29657992001 2024-04-13,02:52:46.000,104,11090711,13245,0,1712976765,13004.877861769994,131.08766535000177,53486.26863144 2024-04-13,02:52:47.000,104,11090725,13365,0,1712976766,13004.864389149989,131.08766535000177,53486.25465720001 2024-04-13,02:52:48.000,104,11090670,13565,0,1712976767,13004.803762359988,131.1017636100005,53486.24767008001 2024-04-13,02:52:49.000,104,11090705,13525,0,1712976768,13004.810498669998,131.1017636100005,53486.27561856001 2024-04-13,02:52:50.000,104,11090734,13525,0,1712976769,13004.817234979993,131.10881273999985,53486.282605680004 2024-04-13,02:52:51.000,104,11090726,13445,0,1712976770,13004.790289739998,131.12996012999793,53486.31055416 2024-04-13,02:52:52.000,104,11090695,13605,0,1712976771,13004.763344499988,131.12291099999857,53486.282605680004 2024-04-13,02:52:53.000,104,11090709,13365,0,1712976772,13004.756608189993,131.1017636100005,53486.233695840005 2024-04-13,02:52:54.000,104,11090748,13405,0,1712976773,13004.729662949998,131.0806162200024,53486.31055416 2024-04-13,02:52:55.000,104,11090714,13605,0,1712976774,13004.709454019998,131.09471448000113,53486.282605680004 2024-04-13,02:52:56.000,104,11090717,13685,0,1712976775,13004.695981399993,131.10881273999985,53486.29657992001 2024-04-13,02:52:57.000,104,11090752,13365,0,1712976776,13004.655563539993,131.12291099999857,53486.22670872001 2024-04-13,02:52:58.000,104,11090755,13205,0,1712976777,13004.608409369997,131.15110752000328,53486.22670872001 2024-04-13,02:52:59.000,104,11090719,13725,0,1712976778,13004.601673060002,131.15815665000264,53486.24767008001 2024-04-13,02:53:00.000,104,11090748,13245,0,1712976779,13004.615145679993,131.2004514299988,53486.32452840001 2024-04-13,02:53:01.000,104,11090751,13525,0,1712976780,13004.567991509997,131.2145496900048,53486.26863144 2024-04-13,02:53:02.000,104,11090680,13405,0,1712976781,13004.541046270002,131.2286479500035,53486.233695840005 2024-04-13,02:53:03.000,104,11090717,13765,0,1712976782,13004.520837340002,131.2286479500035,53486.282605680004 2024-04-13,02:53:04.000,104,11090753,13485,0,1712976783,13004.527573649997,131.24979534000158,53486.233695840005 2024-04-13,02:53:05.000,104,11090746,13645,0,1712976784,13004.507364719997,131.28504098999838,53486.24068296 2024-04-13,02:53:06.000,104,11090717,13245,0,1712976785,13004.473683169992,131.28504098999838,53486.24068296 2024-04-13,02:53:07.000,104,11090714,13405,0,1712976786,13004.433265309992,131.3132375100031,53486.22670872001 2024-04-13,02:53:08.000,104,11090649,13365,0,1712976787,13004.440001620002,131.3273357700018,53486.24767008001 2024-04-13,02:53:09.000,104,11090716,13405,0,1712976788,13004.446737929997,131.3273357700018,53486.26164432 2024-04-13,02:53:10.000,104,11090721,13245,0,1712976789,13004.460210550002,131.29913925000437,53486.20574736001 2024-04-13,02:53:21.000,104,11090705,13525,0,1712976800,13004.561255200002,131.29209011999774,53486.21273448 2024-04-13,02:53:22.000,104,11090737,13325,0,1712976801,13004.554518889992,131.29209011999774,53486.15683752001 2024-04-13,02:53:23.000,104,11090743,13325,0,1712976802,13004.588200439997,131.30618838000373,53486.1498504 2024-04-13,02:53:24.000,104,11090698,13325,0,1712976803,13004.581464130002,131.2638936000003,53486.1498504 2024-04-13,02:53:25.000,104,11090727,13445,0,1712976804,13004.594936749992,131.2286479500035,53486.10792768001 2024-04-13,02:53:26.000,104,11090692,13565,0,1712976805,13004.608409369997,131.18635317000007,53486.066004960005 2024-04-13,02:53:27.000,104,11090720,13245,0,1712976806,13004.628618299997,131.18635317000007,53486.17081176 2024-04-13,02:53:28.000,104,11090709,13325,0,1712976807,13004.561255200002,131.2004514299988,53486.17081176 2024-04-13,02:53:29.000,104,11090733,13165,0,1712976808,13004.554518889992,131.15815665000264,53486.17779888001 2024-04-13,02:53:30.000,104,11090741,13365,0,1712976809,13004.541046270002,131.18635317000007,53486.14286328 2024-04-13,02:53:31.000,104,11090732,13565,0,1712976810,13004.547782579997,131.17225491000136,53486.184786000005 2024-04-13,02:53:32.000,104,11090725,13245,0,1712976811,13004.520837340002,131.14405839000392,53486.114914800004 2024-04-13,02:53:33.000,104,11090719,13445,0,1712976812,13004.520837340002,131.13700926000456,53486.14286328 2024-04-13,02:53:34.000,104,11090684,13605,0,1712976813,13004.480419480002,131.12996012999793,53486.15683752001 2024-04-13,02:53:35.000,104,11090740,13085,0,1712976814,13004.440001620002,131.12996012999793,53486.16382464 2024-04-13,02:53:36.000,104,11090689,13525,0,1712976815,13004.440001620002,131.13700926000456,53486.1498504 2024-04-13,02:53:37.000,104,11090778,13245,0,1712976816,13004.413056379992,131.1158618699992,53486.1498504 2024-04-13,02:53:38.000,104,11090714,13485,0,1712976817,13004.399583760001,131.14405839000392,53486.12190192 2024-04-13,02:53:39.000,104,11090689,13725,0,1712976818,13004.386111139997,131.13700926000456,53486.19177312 2024-04-13,02:53:40.000,104,11090696,13485,0,1712976819,13004.345693279996,131.12291099999857,53486.21273448 2024-04-13,02:53:41.000,104,11090731,13445,0,1712976820,13004.298539110001,131.17225491000136,53486.12888904001 2024-04-13,02:53:42.000,104,11090743,13365,0,1712976821,13004.271593869991,131.15815665000264,53486.1498504 2024-04-13,02:53:43.000,104,11090729,13565,0,1712976822,13004.278330180001,131.20750055999815,53486.184786000005 2024-04-13,02:53:44.000,104,11090715,13285,0,1712976823,13004.251384939991,131.22159882000415,53486.19177312 2024-04-13,02:53:45.000,104,11090690,13485,0,1712976824,13004.163812909996,131.23569708000286,53486.10792768001 2024-04-13,02:53:46.000,104,11090703,13205,0,1712976825,13004.184021839996,131.25684447000094,53486.114914800004 2024-04-13,02:53:47.000,104,11090708,13365,0,1712976826,13004.1570766,131.28504098999838,53486.10094056 2024-04-13,02:53:48.000,104,11090739,13565,0,1712976827,13004.143603979996,131.3273357700018,53486.135876160006 2024-04-13,02:53:49.000,104,11090713,13245,0,1712976828,13004.103186119995,131.38372881000396,53486.114914800004 2024-04-13,02:53:50.000,104,11090693,13125,0,1712976829,13004.07624088,131.4119253300014,53486.15683752001 2024-04-13,02:53:51.000,104,11090678,13085,0,1712976830,13004.06950456999,131.48241663000226,53486.07299208 2024-04-13,02:53:52.000,104,11090685,13725,0,1712976831,13004.062768259995,131.53176053999778,53486.09395344 2024-04-13,02:53:53.000,104,11090734,13285,0,1712976832,13004.05603195,131.52471140999842,53486.07997920001 2024-04-13,02:53:54.000,104,11090719,13405,0,1712976833,13004.06950456999,131.56700619000185,53486.03106936 2024-04-13,02:53:55.000,104,11090710,13445,0,1712976834,13004.06950456999,131.58110445000057,53486.01010800001 2024-04-13,02:53:56.000,104,11090702,13525,0,1712976835,13004.062768259995,131.623399230004,53485.98215952 2024-04-13,02:53:57.000,104,11090731,13485,0,1712976836,13004.08971349999,131.64454662000207,53486.03805648001 2024-04-13,02:53:58.000,104,11090726,13885,0,1712976837,13004.103186119995,131.6727431399995,53486.03805648001 2024-04-13,02:53:59.000,104,11090699,13245,0,1712976838,13004.123395049995,131.70093966000422,53486.01010800001 2024-04-13,02:54:00.000,104,11090708,13645,0,1712976839,13004.123395049995,131.7573326999991,53486.00312088 2024-04-13,02:54:01.000,104,11090728,13365,0,1712976840,13004.123395049995,131.73618531000102,53485.98914664001 2024-04-13,02:54:02.000,104,11090700,13525,0,1712976841,13004.10992242999,131.77848009000445,53485.96119816001 2024-04-13,02:54:03.000,104,11090712,13525,0,1712976842,13004.163812909996,131.8066766100019,53485.93324968 2024-04-13,02:54:04.000,104,11090698,13245,0,1712976843,13004.17728553,131.79962748000253,53485.94023680001 2024-04-13,02:54:05.000,104,11090680,13325,0,1712976844,13004.224439699996,131.8207748700006,53485.96119816001 2024-04-13,02:54:06.000,104,11090692,13365,0,1712976845,13004.224439699996,131.8207748700006,53485.95421104 2024-04-13,02:54:07.000,104,11090696,13405,0,1712976846,13004.264857559996,131.87716791000275,53485.968185280006 2024-04-13,02:54:08.000,104,11090653,13165,0,1712976847,13004.278330180001,131.89831530000083,53486.017095120005 2024-04-13,02:54:09.000,104,11090757,13245,0,1712976848,13004.332220659991,131.9194626899989,53486.02408224 2024-04-13,02:54:10.000,104,11090730,13245,0,1712976849,13004.392847449992,131.9335609500049,53486.05203072 2024-04-13,02:54:11.000,104,11090715,13605,0,1712976850,13004.446737929997,131.9335609500049,53486.01010800001 2024-04-13,02:54:12.000,104,11090716,13365,0,1712976851,13004.480419480002,131.94765921000362,53486.03805648001 2024-04-13,02:54:13.000,104,11090664,13765,0,1712976852,13004.561255200002,131.96175747000234,53486.0450436 2024-04-13,02:54:14.000,104,11090683,13805,0,1712976853,13004.567991509997,131.95470834000298,53486.03805648001 2024-04-13,02:54:15.000,104,11090760,13445,0,1712976854,13004.594936749992,131.9688066000017,53486.03805648001 2024-04-13,02:54:16.000,104,11090740,13085,0,1712976855,13004.621881990002,132.0040522499985,53486.0450436 2024-04-13,02:54:17.000,104,11090746,13525,0,1712976856,13004.689245089998,131.9688066000017,53486.03805648001 2024-04-13,02:54:18.000,104,11090693,13205,0,1712976857,13004.729662949998,131.98995398999978,53486.017095120005 2024-04-13,02:54:19.000,104,11090728,13245,0,1712976858,13004.756608189993,131.9688066000017,53485.99613376 2024-04-13,02:54:20.000,104,11090718,13325,0,1712976859,13004.837443909993,132.0181505100045,53485.99613376 2024-04-13,02:54:21.000,104,11090724,13125,0,1712976860,13004.864389149989,131.98290486000042,53486.05901784001 2024-04-13,02:54:22.000,104,11090687,13445,0,1712976861,13004.877861769994,131.99700311999914,53486.01010800001 2024-04-13,02:54:23.000,104,11090697,13125,0,1712976862,13004.945224869989,132.0322487700032,53486.03106936 2024-04-13,02:54:24.000,104,11090748,13165,0,1712976863,13004.972170109999,132.03929790000257,53486.05203072 2024-04-13,02:54:25.000,104,11090694,13285,0,1712976864,13005.00585165999,132.06044529000064,53486.07299208 2024-04-13,02:54:26.000,104,11090682,13445,0,1712976865,13005.00585165999,132.08159267999872,53486.10792768001 2024-04-13,02:54:27.000,104,11090718,13365,0,1712976866,13005.02606058999,132.08864180999808,53486.12888904001 2024-04-13,02:54:28.000,104,11090708,13285,0,1712976867,13005.04626951999,132.08864180999808,53486.12190192 2024-04-13,02:54:29.000,104,11090755,13325,0,1712976868,13005.05300583,132.10274007000407,53486.22670872001 2024-04-13,02:54:30.000,104,11090698,13405,0,1712976869,13005.09342369,132.1309365900015,53486.14286328 2024-04-13,02:54:31.000,104,11090705,13285,0,1712976870,13005.07321476,132.1168383300028,53486.17081176 2024-04-13,02:54:32.000,104,11090730,13565,0,1712976871,13005.06647844999,132.13798572000087,53486.16382464 2024-04-13,02:54:33.000,104,11090729,13765,0,1712976872,13005.11363262,132.10274007000407,53486.12888904001 2024-04-13,02:54:34.000,104,11090678,13525,0,1712976873,13005.09342369,132.10978920000343,53486.12190192 2024-04-13,02:54:35.000,104,11090748,13885,0,1712976874,13005.04626951999,132.10978920000343,53486.20574736001 2024-04-13,02:54:36.000,104,11090730,13565,0,1712976875,13005.019324279994,132.1168383300028,53486.19177312 2024-04-13,02:54:37.000,104,11090736,13485,0,1712976876,13005.02606058999,132.1168383300028,53486.19177312 2024-04-13,02:54:38.000,104,11090696,13605,0,1712976877,13005.02606058999,132.13798572000087,53486.25465720001 2024-04-13,02:54:39.000,104,11090694,13125,0,1712976878,13005.012587969999,132.1168383300028,53486.24068296 2024-04-13,02:54:40.000,104,11090703,13525,0,1712976879,13005.04626951999,132.1309365900015,53486.15683752001 2024-04-13,02:54:41.000,104,11090743,13165,0,1712976880,13004.999115349994,132.1168383300028,53486.20574736001 2024-04-13,02:54:42.000,104,11090690,13525,0,1712976881,13004.951961179999,132.12388746000215,53486.20574736001 2024-04-13,02:54:43.000,104,11090736,13605,0,1712976882,13004.98564272999,132.10274007000407,53486.14286328 2024-04-13,02:54:44.000,104,11090728,13245,0,1712976883,13004.999115349994,132.13798572000087,53486.184786000005 2024-04-13,02:54:45.000,104,11090691,13525,0,1712976884,13005.019324279994,132.09569094000472,53486.17779888001 2024-04-13,02:54:46.000,104,11090721,13525,0,1712976885,13005.019324279994,132.14503485000023,53486.14286328 2024-04-13,02:54:47.000,104,11090690,13565,0,1712976886,13004.999115349994,132.12388746000215,53486.15683752001 2024-04-13,02:54:48.000,104,11090699,13925,0,1712976887,13005.012587969999,132.14503485000023,53486.17081176 2024-04-13,02:54:49.000,104,11090716,13605,0,1712976888,13004.999115349994,132.1661822399983,53486.20574736001 2024-04-13,02:54:50.000,104,11090720,13845,0,1712976889,13005.02606058999,132.1520839799996,53486.17779888001 2024-04-13,02:54:51.000,104,11090752,13205,0,1712976890,13005.012587969999,132.13798572000087,53486.17779888001 2024-04-13,02:54:52.000,104,11090740,13485,0,1712976891,13005.032796899999,132.15913310999895,53486.184786000005 2024-04-13,02:54:53.000,104,11090727,13205,0,1712976892,13005.08668737999,132.1802805000043,53486.19177312 2024-04-13,02:54:54.000,104,11090715,13285,0,1712976893,13005.09342369,132.20142789000238,53486.19876024 2024-04-13,02:54:55.000,104,11090730,13525,0,1712976894,13005.07321476,132.20142789000238,53486.20574736001 2024-04-13,02:54:56.000,104,11090673,13365,0,1712976895,13005.13384155,132.20847702000174,53486.19177312 2024-04-13,02:54:57.000,104,11090703,13405,0,1712976896,13005.160786789995,132.18732963000366,53486.22670872001 2024-04-13,02:54:58.000,104,11090711,13565,0,1712976897,13005.120368929995,132.2155261500011,53486.17779888001 2024-04-13,02:54:59.000,104,11090729,13365,0,1712976898,13005.13384155,132.22257528000046,53486.135876160006 2024-04-13,02:55:00.000,104,11090709,13285,0,1712976899,13005.120368929995,132.1802805000043,53486.16382464 2024-04-13,02:55:01.000,104,11090757,13365,0,1712976900,13005.160786789995,132.1802805000043,53486.17779888001 2024-04-13,02:55:02.000,104,11090735,13765,0,1712976901,13005.11363262,132.20142789000238,53486.1498504 2024-04-13,02:55:03.000,104,11090754,13965,0,1712976902,13005.100159999995,132.20847702000174,53486.135876160006 2024-04-13,02:55:04.000,104,11090737,13285,0,1712976903,13005.08668737999,132.22257528000046,53486.20574736001 2024-04-13,02:55:05.000,104,11090718,13525,0,1712976904,13005.06647844999,132.2155261500011,53486.1498504 2024-04-13,02:55:06.000,104,11090778,13325,0,1712976905,13005.04626951999,132.2155261500011,53486.17081176 2024-04-13,02:55:07.000,104,11090737,13165,0,1712976906,13005.032796899999,132.22962440999981,53486.135876160006 2024-04-13,02:55:08.000,104,11090705,13485,0,1712976907,13005.00585165999,132.2155261500011,53486.14286328 2024-04-13,02:55:09.000,104,11090683,13325,0,1712976908,13004.945224869989,132.20142789000238,53486.12190192 2024-04-13,02:55:10.000,104,11090720,13285,0,1712976909,13004.918279629994,132.17323136999767,53486.08696632001 2024-04-13,02:55:11.000,104,11090707,13165,0,1712976910,13004.857652839994,132.1520839799996,53486.10792768001 2024-04-13,02:55:12.000,104,11090716,13645,0,1712976911,13004.810498669998,132.1520839799996,53486.1498504 2024-04-13,02:55:13.000,104,11090699,13445,0,1712976912,13004.770080809998,132.14503485000023,53486.12190192 2024-04-13,02:55:14.000,104,11090758,13685,0,1712976913,13004.729662949998,132.10978920000343,53486.08696632001 2024-04-13,02:55:15.000,104,11090718,13525,0,1712976914,13004.655563539993,132.08864180999808,53486.066004960005 2024-04-13,02:55:16.000,104,11090742,13405,0,1712976915,13004.655563539993,132.08864180999808,53486.08696632001 2024-04-13,02:55:17.000,104,11090725,13365,0,1712976916,13004.594936749992,132.10274007000407,53486.114914800004 2024-04-13,02:55:18.000,104,11090732,13365,0,1712976917,13004.561255200002,132.03929790000257,53486.02408224 2024-04-13,02:55:19.000,104,11090788,13485,0,1712976918,13004.561255200002,132.03929790000257,53486.066004960005 2024-04-13,02:55:20.000,104,11090741,13405,0,1712976919,13004.480419480002,132.06044529000064,53486.05203072 2024-04-13,02:55:21.000,104,11090706,13605,0,1712976920,13004.460210550002,132.06044529000064,53486.05901784001 2024-04-13,02:55:22.000,104,11090748,13605,0,1712976921,13004.379374830001,132.06044529000064,53485.98215952 2024-04-13,02:55:23.000,104,11090731,13445,0,1712976922,13004.325484349996,132.08864180999808,53486.00312088 2024-04-13,02:55:24.000,104,11090709,13285,0,1712976923,13004.312011729991,132.13798572000087,53485.98215952 2024-04-13,02:55:25.000,104,11090693,13365,0,1712976924,13004.244648629996,132.13798572000087,53486.00312088 2024-04-13,02:55:26.000,104,11090713,13365,0,1712976925,13004.224439699996,132.17323136999767,53485.98215952 2024-04-13,02:55:27.000,104,11090766,13285,0,1712976926,13004.1570766,132.2155261500011,53485.93324968 2024-04-13,02:55:28.000,104,11090676,13565,0,1712976927,13004.103186119995,132.27191919000325,53485.88433984 2024-04-13,02:55:29.000,104,11090689,13445,0,1712976928,13004.00887777999,132.29306658000132,53485.83543 2024-04-13,02:55:30.000,104,11090727,13405,0,1712976929,13004.002141469995,132.39175439999963,53485.87036560001 2024-04-13,02:55:31.000,104,11090656,13685,0,1712976930,13003.97519623,132.43404918000306,53485.85639136 2024-04-13,02:55:32.000,104,11090749,13525,0,1712976931,13003.9549873,132.46929482999985,53485.87735272 2024-04-13,02:55:33.000,104,11090730,13405,0,1712976932,13003.91456944,132.54683526000008,53485.85639136 2024-04-13,02:55:34.000,104,11090750,13285,0,1712976933,13003.91456944,132.65257220999774,53485.84241712001 2024-04-13,02:55:35.000,104,11090715,13645,0,1712976934,13003.860678959994,132.70191612000053,53485.81446864 2024-04-13,02:55:36.000,104,11090730,13325,0,1712976935,13003.820261099994,132.75830916000268,53485.84241712001 2024-04-13,02:55:37.000,104,11090711,13245,0,1712976936,13003.773106929999,132.84289872000227,53485.81446864 2024-04-13,02:55:38.000,104,11090770,13325,0,1712976937,13003.779843239994,132.94158654000057,53485.75158456001 2024-04-13,02:55:39.000,104,11090731,13325,0,1712976938,13003.76637061999,133.00502871000208,53485.79350728001 2024-04-13,02:55:40.000,104,11090734,13445,0,1712976939,13003.732689069999,133.11076565999974,53485.78652016 2024-04-13,02:55:41.000,104,11090742,13525,0,1712976940,13003.712480139999,133.19535521999933,53485.72363608001 2024-04-13,02:55:42.000,104,11090706,13605,0,1712976941,13003.732689069999,133.2658465200002,53485.72363608001 2024-04-13,02:55:43.000,104,11090718,13285,0,1712976942,13003.759634309994,133.30814130000363,53485.73761032 2024-04-13,02:55:44.000,104,11090756,13285,0,1712976943,13003.732689069999,133.39977999000257,53485.75158456001 2024-04-13,02:55:45.000,104,11090710,13245,0,1712976944,13003.76637061999,133.48436955000216,53485.70267472001 2024-04-13,02:55:46.000,104,11090730,13605,0,1712976945,13003.779843239994,133.5407625900043,53485.68870048 2024-04-13,02:55:47.000,104,11090746,13285,0,1712976946,13003.82699740999,133.59010649999982,53485.6956876 2024-04-13,02:55:48.000,104,11090731,13205,0,1712976947,13003.86741526999,133.6746960599994,53485.6956876 2024-04-13,02:55:49.000,104,11090732,13405,0,1712976948,13003.941514679995,133.70994171000348,53485.74459744001 2024-04-13,02:55:50.000,104,11090754,13565,0,1712976949,13003.96845991999,133.759285619999,53485.70267472001 2024-04-13,02:55:51.000,104,11090743,13525,0,1712976950,13004.00887777999,133.81567866000114,53485.68870048 2024-04-13,02:55:52.000,104,11090730,13285,0,1712976951,13004.09644981,133.8227277900005,53485.681713360005 2024-04-13,02:55:53.000,104,11090737,13605,0,1712976952,13004.163812909996,133.86502257000393,53485.68870048 2024-04-13,02:55:54.000,104,11090786,13285,0,1712976953,13004.19075814999,133.87912083000265,53485.730623200005 2024-04-13,02:55:55.000,104,11090771,13245,0,1712976954,13004.251384939991,133.886169960002,53485.681713360005 2024-04-13,02:55:56.000,104,11090734,13285,0,1712976955,13004.305275419996,133.90026822000073,53485.730623200005 2024-04-13,02:55:57.000,104,11090734,13285,0,1712976956,13004.406320069997,133.90026822000073,53485.660752 2024-04-13,02:55:58.000,104,11090744,13405,0,1712976957,13004.453474239992,133.9355138700048,53485.6956876 2024-04-13,02:55:59.000,104,11090777,13525,0,1712976958,13004.547782579997,133.91436647999944,53485.70267472001 2024-04-13,02:56:00.000,104,11090742,13285,0,1712976959,13004.588200439997,133.91436647999944,53485.64677776 2024-04-13,02:56:01.000,104,11090752,13685,0,1712976960,13004.662299850002,133.89321909000137,53485.68870048 2024-04-13,02:56:02.000,104,11090711,13285,0,1712976961,13004.716190329993,133.86502257000393,53485.71664896 2024-04-13,02:56:03.000,104,11090688,13365,0,1712976962,13004.850916529998,133.83682604999922,53485.70966184 2024-04-13,02:56:04.000,104,11090706,13405,0,1712976963,13004.938488559994,133.78043301000434,53485.75857168 2024-04-13,02:56:05.000,104,11090731,13445,0,1712976964,13005.019324279994,133.7381382300009,53485.77254592001 2024-04-13,02:56:06.000,104,11090715,13325,0,1712976965,13005.12710523999,133.70289258000412,53485.7655588 2024-04-13,02:56:07.000,104,11090724,13245,0,1712976966,13005.201204649995,133.6394504100026,53485.74459744001 2024-04-13,02:56:08.000,104,11090767,13645,0,1712976967,13005.26856774999,133.56190998000238,53485.73761032 2024-04-13,02:56:09.000,104,11090706,13285,0,1712976968,13005.36961239999,133.49846781000088,53485.81446864 2024-04-13,02:56:10.000,104,11090703,13325,0,1712976969,13005.4369755,133.46322216000408,53485.80748152 2024-04-13,02:56:11.000,104,11090696,13445,0,1712976970,13005.517811220001,133.40682912000193,53485.849404240005 2024-04-13,02:56:12.000,104,11090699,13525,0,1712976971,13005.564965389996,133.32223956000234,53485.81446864 2024-04-13,02:56:13.000,104,11090718,13685,0,1712976972,13005.578438010001,133.25174826000148,53485.849404240005 2024-04-13,02:56:14.000,104,11090722,13445,0,1712976973,13005.652537419992,133.25174826000148,53485.898314080005 2024-04-13,02:56:15.000,104,11090702,13485,0,1712976974,13005.645801109997,133.19535521999933,53485.87735272 2024-04-13,02:56:16.000,104,11090720,13645,0,1712976975,13005.672746349992,133.12486391999846,53485.93324968 2024-04-13,02:56:17.000,104,11090708,13485,0,1712976976,13005.706427899997,133.0684708800036,53485.947223920004 2024-04-13,02:56:18.000,104,11090712,13605,0,1712976977,13005.686218969997,132.983881320004,53485.968185280006 2024-04-13,02:56:19.000,104,11090686,13405,0,1712976978,13005.706427899997,132.89929176000442,53485.98215952 2024-04-13,02:56:20.000,104,11090725,13445,0,1712976979,13005.639064800002,132.81470220000483,53485.968185280006 2024-04-13,02:56:21.000,104,11090705,13045,0,1712976980,13005.632328489992,132.75126003000332,53485.98215952 2024-04-13,02:56:22.000,104,11090732,13485,0,1712976981,13005.652537419992,132.68076873000246,53485.95421104 2024-04-13,02:56:23.000,104,11090702,13685,0,1712976982,13005.645801109997,132.58208091000415,53485.9751724 2024-04-13,02:56:24.000,104,11090740,13325,0,1712976983,13005.625592179997,132.51863874000264,53485.968185280006 2024-04-13,02:56:25.000,104,11090721,13525,0,1712976984,13005.571701699992,132.43404918000306,53486.03805648001 2024-04-13,02:56:26.000,104,11090719,13165,0,1712976985,13005.558229080001,132.3635578800022,53486.02408224 2024-04-13,02:56:27.000,104,11090729,13165,0,1712976986,13005.538020150001,132.30011571000068,53486.10094056 2024-04-13,02:56:28.000,104,11090723,13485,0,1712976987,13005.470657049991,132.2155261500011,53485.968185280006 2024-04-13,02:56:29.000,104,11090706,13565,0,1712976988,13005.41003025999,132.15913310999895,53486.05901784001 2024-04-13,02:56:30.000,104,11090706,13645,0,1712976989,13005.37634871,132.06749442,53486.066004960005 2024-04-13,02:56:31.000,104,11090693,13605,0,1712976990,13005.33593085,132.0181505100045,53486.05203072 2024-04-13,02:56:32.000,104,11090688,13645,0,1712976991,13005.24835881999,131.99700311999914,53486.03106936 2024-04-13,02:56:33.000,104,11090713,13405,0,1712976992,13005.180995719995,131.89126617000147,53486.0450436 2024-04-13,02:56:34.000,104,11090712,13605,0,1712976993,13005.140577859995,131.84897138999804,53486.05203072 2024-04-13,02:56:35.000,104,11090706,13565,0,1712976994,13005.079951069994,131.8207748700006,53486.03805648001 2024-04-13,02:56:36.000,104,11090708,13405,0,1712976995,13005.02606058999,131.75028356999974,53486.05901784001 2024-04-13,02:56:37.000,104,11090754,13565,0,1712976996,13005.019324279994,131.70093966000422,53486.07997920001 2024-04-13,02:56:38.000,104,11090695,13405,0,1712976997,13004.958697489994,131.67979226999887,53486.10792768001 2024-04-13,02:56:39.000,104,11090716,13365,0,1712976998,13004.938488559994,131.6727431399995,53486.05203072 2024-04-13,02:56:40.000,104,11090690,13445,0,1712976999,13004.871125459998,131.69389053000486,53486.08696632001 2024-04-13,02:56:41.000,104,11090667,13445,0,1712977000,13004.817234979993,131.66569401000015,53486.12888904001 2024-04-13,02:56:42.000,104,11090663,13205,0,1712977001,13004.790289739998,131.6586448800008,53486.10094056 2024-04-13,02:56:43.000,104,11090692,13045,0,1712977002,13004.763344499988,131.63749749000272,53486.07997920001 2024-04-13,02:56:44.000,104,11090699,13765,0,1712977003,13004.749871879998,131.63749749000272,53486.10792768001 2024-04-13,02:56:45.000,104,11090731,13205,0,1712977004,13004.749871879998,131.6727431399995,53486.114914800004 2024-04-13,02:56:46.000,104,11090716,12965,0,1712977005,13004.702717710003,131.69389053000486,53486.114914800004 2024-04-13,02:56:47.000,104,11090731,13245,0,1712977006,13004.675772469993,131.7573326999991,53486.12888904001 2024-04-13,02:56:48.000,104,11090700,13205,0,1712977007,13004.567991509997,131.76438182999846,53486.10792768001 2024-04-13,02:56:49.000,104,11090684,13285,0,1712977008,13004.527573649997,131.79257835000317,53486.09395344 2024-04-13,02:56:50.000,104,11090724,13405,0,1712977009,13004.446737929997,131.81372574000125,53486.10792768001 2024-04-13,02:56:51.000,104,11090703,13245,0,1712977010,13004.433265309992,131.8701187800034,53486.12190192 2024-04-13,02:56:52.000,104,11090670,13405,0,1712977011,13004.352429589992,131.89831530000083,53486.12190192 2024-04-13,02:56:53.000,104,11090700,13325,0,1712977012,13004.325484349996,131.9335609500049,53486.05203072 2024-04-13,02:56:54.000,104,11090735,13285,0,1712977013,13004.298539110001,131.99700311999914,53486.05901784001 2024-04-13,02:56:55.000,104,11090710,13325,0,1712977014,13004.19075814999,132.02519964000385,53486.05203072 2024-04-13,02:56:56.000,104,11090724,13245,0,1712977015,13004.17054921999,132.07454354999936,53486.0450436 2024-04-13,02:56:57.000,104,11090729,13285,0,1712977016,13004.143603979996,132.15913310999895,53485.9751724 2024-04-13,02:56:58.000,104,11090719,13405,0,1712977017,13004.09644981,132.1661822399983,53486.03106936 2024-04-13,02:56:59.000,104,11090685,13325,0,1712977018,13004.022350399995,132.22962440999981,53486.00312088 2024-04-13,02:57:00.000,104,11090723,13245,0,1712977019,13004.022350399995,132.30011571000068,53486.03805648001 2024-04-13,02:57:01.000,104,11090669,13245,0,1712977020,13003.98866884999,132.33536136000475,53486.05901784001 2024-04-13,02:57:02.000,104,11090708,13445,0,1712977021,13003.89436051,132.4129017899977,53486.05901784001 2024-04-13,02:57:03.000,104,11090697,13405,0,1712977022,13003.840470029994,132.49749135000457,53486.0450436 2024-04-13,02:57:04.000,104,11090710,13605,0,1712977023,13003.860678959994,132.53978613000072,53486.00312088 2024-04-13,02:57:05.000,104,11090746,13445,0,1712977024,13003.800052169994,132.66667047000374,53486.01010800001 2024-04-13,02:57:06.000,104,11090695,13245,0,1712977025,13003.773106929999,132.75126003000332,53485.95421104 2024-04-13,02:57:07.000,104,11090728,13525,0,1712977026,13003.705743829989,132.81470220000483,53485.898314080005 2024-04-13,02:57:08.000,104,11090718,13365,0,1712977027,13003.678798589994,132.89224262999778,53485.88433984 2024-04-13,02:57:09.000,104,11090699,13445,0,1712977028,13003.685534899989,133.00502871000208,53485.849404240005 2024-04-13,02:57:10.000,104,11090691,13445,0,1712977029,13003.658589659994,133.11076565999974,53485.87036560001 2024-04-13,02:57:11.000,104,11090692,13405,0,1712977030,13003.651853349998,133.15306044000317,53485.91228832001 2024-04-13,02:57:12.000,104,11090694,13525,0,1712977031,13003.638380729994,133.28699390999827,53485.82844288 2024-04-13,02:57:13.000,104,11090705,13285,0,1712977032,13003.651853349998,133.3645343399985,53485.80748152 2024-04-13,02:57:14.000,104,11090710,13405,0,1712977033,13003.645117039989,133.44207476999873,53485.77254592001 2024-04-13,02:57:15.000,104,11090712,13205,0,1712977034,13003.624908109989,133.49846781000088,53485.78652016 2024-04-13,02:57:16.000,104,11090747,13285,0,1712977035,13003.638380729994,133.60420475999854,53485.75158456001 2024-04-13,02:57:17.000,104,11090758,13165,0,1712977036,13003.651853349998,133.70289258000412,53485.7655588 2024-04-13,02:57:18.000,104,11090672,13725,0,1712977037,13003.692271209999,133.7874821400037,53485.75158456001 2024-04-13,02:57:19.000,104,11090685,13645,0,1712977038,13003.584490249988,133.8720717000033,53485.681713360005 2024-04-13,02:57:20.000,104,11090688,13645,0,1712977039,13003.651853349998,133.94961213000352,53485.72363608001 2024-04-13,02:57:21.000,104,11090706,13085,0,1712977040,13003.645117039989,134.06239821000054,53485.660752 2024-04-13,02:57:22.000,104,11090686,13765,0,1712977041,13003.631644419998,134.14698777000012,53485.62581640001 2024-04-13,02:57:23.000,104,11090680,13565,0,1712977042,13003.597962869993,134.27387211000314,53485.63979064 2024-04-13,02:57:24.000,104,11090675,13085,0,1712977043,13003.564281319988,134.29501950000122,53485.62581640001 2024-04-13,02:57:25.000,104,11090736,13845,0,1712977044,13003.550808699998,134.40780557999824,53485.62581640001 2024-04-13,02:57:26.000,104,11090737,13365,0,1712977045,13003.537336079993,134.4782968799991,53485.64677776 2024-04-13,02:57:27.000,104,11090747,13445,0,1712977046,13003.544072389988,134.60518122000212,53485.632803520006 2024-04-13,02:57:28.000,104,11090669,13325,0,1712977047,13003.510390839998,134.6897707800017,53485.56991944 2024-04-13,02:57:29.000,104,11090693,13245,0,1712977048,13003.496918219993,134.75321295000322,53485.53498384001 2024-04-13,02:57:30.000,104,11090731,13045,0,1712977049,13003.564281319988,134.7884586,53485.54895808 2024-04-13,02:57:31.000,104,11090741,13045,0,1712977050,13003.537336079993,134.85190077000152,53485.49306112 2024-04-13,02:57:32.000,104,11090701,13325,0,1712977051,13003.496918219993,134.88009728999896,53485.465112640006 2024-04-13,02:57:33.000,104,11090672,13325,0,1712977052,13003.544072389988,134.95763771999918,53485.465112640006 2024-04-13,02:57:34.000,104,11090718,13325,0,1712977053,13003.564281319988,134.99288337000326,53485.40222856 2024-04-13,02:57:35.000,104,11090728,13605,0,1712977054,13003.530599769998,135.00698163000197,53485.40921568001 2024-04-13,02:57:36.000,104,11090715,13565,0,1712977055,13003.597962869993,135.09862032000092,53485.43017704 2024-04-13,02:57:37.000,104,11090720,13765,0,1712977056,13003.618171799993,135.12681683999836,53485.346331600005 2024-04-13,02:57:38.000,104,11090681,13605,0,1712977057,13003.672062279998,135.17616075000115,53485.33235736 2024-04-13,02:57:39.000,104,11090659,13605,0,1712977058,13003.74616168999,135.16206249000243,53485.38825432001 2024-04-13,02:57:40.000,104,11090714,13365,0,1712977059,13003.78657954999,135.19025900999986,53485.36030584 2024-04-13,02:57:41.000,104,11090722,13605,0,1712977060,13003.87415158,135.21845553000458,53485.36729296001 2024-04-13,02:57:42.000,104,11090676,13645,0,1712977061,13003.94825098999,135.2325537900033,53485.36030584 2024-04-13,02:57:43.000,104,11090695,13325,0,1712977062,13004.022350399995,135.30304509000416,53485.40222856 2024-04-13,02:57:44.000,104,11090641,13245,0,1712977063,13004.09644981,135.30304509000416,53485.346331600005 2024-04-13,02:57:45.000,104,11090715,13325,0,1712977064,13004.163812909996,135.35238899999968,53485.32537024 2024-04-13,02:57:46.000,104,11090743,13285,0,1712977065,13004.244648629996,135.33829074000096,53485.346331600005 2024-04-13,02:57:47.000,104,11090724,13365,0,1712977066,13004.312011729991,135.32419248000224,53485.311396 2024-04-13,02:57:48.000,104,11090701,13405,0,1712977067,13004.406320069997,135.34533987000032,53485.297421760006 2024-04-13,02:57:49.000,104,11090729,13445,0,1712977068,13004.453474239992,135.35238899999968,53485.30440888 2024-04-13,02:57:50.000,104,11090709,13765,0,1712977069,13004.547782579997,135.37353638999775,53485.35331872 2024-04-13,02:57:51.000,104,11090748,13525,0,1712977070,13004.601673060002,135.38763465000375,53485.311396 2024-04-13,02:57:52.000,104,11090723,13565,0,1712977071,13004.615145679993,135.3946837800031,53485.35331872 2024-04-13,02:57:53.000,104,11090695,13245,0,1712977072,13004.716190329993,135.3946837800031,53485.3812672 2024-04-13,02:57:54.000,104,11090728,13245,0,1712977073,13004.830707599998,135.41583117000118,53485.3812672 2024-04-13,02:57:55.000,104,11090713,13725,0,1712977074,13004.884598079989,135.4299294299999,53485.43017704 2024-04-13,02:57:56.000,104,11090736,13285,0,1712977075,13004.945224869989,135.44402768999862,53485.37428008 2024-04-13,02:57:57.000,104,11090772,13285,0,1712977076,13004.999115349994,135.42288030000054,53485.40222856 2024-04-13,02:57:58.000,104,11090717,13365,0,1712977077,13005.079951069994,135.42288030000054,53485.41620280001 2024-04-13,02:57:59.000,104,11090732,13605,0,1712977078,13005.13384155,135.42288030000054,53485.45812552001 2024-04-13,02:58:00.000,104,11090717,13405,0,1712977079,13005.201204649995,135.44402768999862,53485.43017704 2024-04-13,02:58:01.000,104,11090755,13245,0,1712977080,13005.24835881999,135.48632247000205,53485.47908688 2024-04-13,02:58:02.000,104,11090727,13405,0,1712977081,13005.29551299,135.47222421000333,53485.5210096 2024-04-13,02:58:03.000,104,11090714,13645,0,1712977082,13005.37634871,135.44402768999862,53485.514022480005 2024-04-13,02:58:04.000,104,11090724,13325,0,1712977083,13005.4369755,135.42288030000054,53485.47209976 2024-04-13,02:58:05.000,104,11090685,13245,0,1712977084,13005.538020150001,135.37353638999775,53485.45812552001 2024-04-13,02:58:06.000,104,11090714,13445,0,1712977085,13005.639064800002,135.3805855200044,53485.465112640006 2024-04-13,02:58:07.000,104,11090719,13565,0,1712977086,13005.659273730002,135.32419248000224,53485.514022480005 2024-04-13,02:58:08.000,104,11090716,13565,0,1712977087,13005.726636829997,135.2959959600048,53485.562932320005 2024-04-13,02:58:09.000,104,11090678,13565,0,1712977088,13005.746845759997,135.3312416100016,53485.562932320005 2024-04-13,02:58:10.000,104,11090752,13765,0,1712977089,13005.780527310002,135.33829074000096,53485.55594520001 2024-04-13,02:58:11.000,104,11090740,13765,0,1712977090,13005.854626719993,135.2677994400001,53485.67472624001 2024-04-13,02:58:12.000,104,11090687,13005,0,1712977091,13005.874835649993,135.34533987000032,53485.611842160004 2024-04-13,02:58:13.000,104,11090712,13405,0,1712977092,13005.901780890003,135.31714335000288,53485.63979064 2024-04-13,02:58:14.000,104,11090765,13445,0,1712977093,13005.921989820003,135.26075031000073,53485.660752 2024-04-13,02:58:15.000,104,11090723,13365,0,1712977094,13005.942198749988,135.26075031000073,53485.68870048 2024-04-13,02:58:16.000,104,11090728,13205,0,1712977095,13005.928726129998,135.21845553000458,53485.75158456001 2024-04-13,02:58:17.000,104,11090745,13205,0,1712977096,13005.975880299993,135.20435726999858,53485.7655588 2024-04-13,02:58:18.000,104,11090732,13205,0,1712977097,13005.969143989998,135.17616075000115,53485.81446864 2024-04-13,02:58:19.000,104,11090762,13405,0,1712977098,13005.989352919998,135.22550466000393,53485.82844288 2024-04-13,02:58:20.000,104,11090670,13605,0,1712977099,13006.036507089993,135.21845553000458,53485.86337848 2024-04-13,02:58:21.000,104,11090754,13685,0,1712977100,13006.070188639998,135.21140639999794,53485.86337848 2024-04-13,02:58:22.000,104,11090681,13365,0,1712977101,13006.076924949994,135.1832098800005,53485.84241712001 2024-04-13,02:58:23.000,104,11090720,13445,0,1712977102,13006.036507089993,135.1479642300037,53485.92626256 2024-04-13,02:58:24.000,104,11090716,13485,0,1712977103,13005.975880299993,135.12681683999836,53485.86337848 2024-04-13,02:58:25.000,104,11090722,13405,0,1712977104,13005.955671369993,135.17616075000115,53485.9053012 2024-04-13,02:58:26.000,104,11090768,13685,0,1712977105,13005.942198749988,135.20435726999858,53485.92626256 2024-04-13,02:58:27.000,104,11090675,13525,0,1712977106,13005.854626719993,135.23960292000265,53485.91927544001 2024-04-13,02:58:28.000,104,11090702,13245,0,1712977107,13005.807472549997,135.246652050002,53485.91228832001 2024-04-13,02:58:29.000,104,11090674,13405,0,1712977108,13005.713164209992,135.22550466000393,53485.93324968 2024-04-13,02:58:30.000,104,11090723,13205,0,1712977109,13005.672746349992,135.2325537900033,53485.9053012 2024-04-13,02:58:31.000,104,11090687,13285,0,1712977110,13005.605383249997,135.2325537900033,53485.96119816001 2024-04-13,02:58:32.000,104,11090663,13245,0,1712977111,13005.511074909991,135.2677994400001,53485.95421104 2024-04-13,02:58:33.000,104,11090677,13645,0,1712977112,13005.450448119991,135.31009422000352,53485.92626256 2024-04-13,02:58:34.000,104,11090689,13525,0,1712977113,13005.34940346999,135.30304509000416,53485.92626256 2024-04-13,02:58:35.000,104,11090715,13245,0,1712977114,13005.302249299995,135.33829074000096,53485.91228832001 2024-04-13,02:58:36.000,104,11090695,13925,0,1712977115,13005.24835881999,135.31009422000352,53485.91228832001 2024-04-13,02:58:37.000,104,11090698,13445,0,1712977116,13005.16752309999,135.3312416100016,53485.91228832001 2024-04-13,02:58:38.000,104,11090753,13525,0,1712977117,13005.059742139994,135.34533987000032,53485.89132696001 2024-04-13,02:58:39.000,104,11090721,13565,0,1712977118,13004.958697489994,135.33829074000096,53485.91927544001 2024-04-13,02:58:40.000,104,11090713,13365,0,1712977119,13004.945224869989,135.37353638999775,53485.87735272 2024-04-13,02:58:41.000,104,11090682,13525,0,1712977120,13004.871125459998,135.35238899999968,53485.87036560001 2024-04-13,02:58:42.000,104,11090733,13405,0,1712977121,13004.830707599998,135.32419248000224,53485.86337848 2024-04-13,02:58:43.000,104,11090728,13005,0,1712977122,13004.749871879998,135.34533987000032,53485.849404240005 2024-04-13,02:58:44.000,104,11090719,13285,0,1712977123,13004.716190329993,135.34533987000032,53485.77254592001 2024-04-13,02:58:45.000,104,11090705,13525,0,1712977124,13004.655563539993,135.33829074000096,53485.82145576001 2024-04-13,02:58:46.000,104,11090703,13485,0,1712977125,13004.621881990002,135.38763465000375,53485.82145576001 2024-04-13,02:58:47.000,104,11090687,13165,0,1712977126,13004.588200439997,135.40173291000247,53485.80748152 2024-04-13,02:58:48.000,104,11090732,13805,0,1712977127,13004.507364719997,135.40878204000182,53485.75158456001 2024-04-13,02:58:49.000,104,11090673,13565,0,1712977128,13004.480419480002,135.43697855999926,53485.75857168 2024-04-13,02:58:50.000,104,11090671,13925,0,1712977129,13004.433265309992,135.46517508000397,53485.70966184 2024-04-13,02:58:51.000,104,11090713,13405,0,1712977130,13004.352429589992,135.48632247000205,53485.6956876 2024-04-13,02:58:52.000,104,11090746,13565,0,1712977131,13004.278330180001,135.50746986000013,53485.68870048 2024-04-13,02:58:53.000,104,11090697,13165,0,1712977132,13004.210967079991,135.57091203000164,53485.67472624001 2024-04-13,02:58:54.000,104,11090700,13245,0,1712977133,13004.184021839996,135.577961160001,53485.67472624001 2024-04-13,02:58:55.000,104,11090719,13405,0,1712977134,13004.123395049995,135.6132068099978,53485.632803520006 2024-04-13,02:58:56.000,104,11090682,13245,0,1712977135,13004.082977189995,135.63435420000314,53485.60485504001 2024-04-13,02:58:57.000,104,11090705,13285,0,1712977136,13004.06950456999,135.62730507000379,53485.58389368001 2024-04-13,02:58:58.000,104,11090685,13525,0,1712977137,13004.04929563999,135.66959984999994,53485.56991944 2024-04-13,02:58:59.000,104,11090718,13405,0,1712977138,13004.05603195,135.66255072000058,53485.55594520001 2024-04-13,02:59:00.000,104,11090681,13165,0,1712977139,13004.022350399995,135.6766489799993,53485.59786792 2024-04-13,02:59:01.000,104,11090705,13205,0,1712977140,13004.042559329995,135.71894376000273,53485.562932320005 2024-04-13,02:59:02.000,104,11090699,13485,0,1712977141,13004.00887777999,135.7259928900021,53485.54895808 2024-04-13,02:59:03.000,104,11090689,13245,0,1712977142,13003.961723609995,135.75418940999953,53485.57690656001 2024-04-13,02:59:04.000,104,11090725,13245,0,1712977143,13003.941514679995,135.80353332000232,53485.54895808 2024-04-13,02:59:05.000,104,11090715,13645,0,1712977144,13003.961723609995,135.8246807100004,53485.50004824 2024-04-13,02:59:06.000,104,11090696,13765,0,1712977145,13003.9549873,135.85287722999783,53485.53498384001 2024-04-13,02:59:07.000,104,11090692,13365,0,1712977146,13003.93477837,135.88107375000254,53485.47908688 2024-04-13,02:59:08.000,104,11090708,13245,0,1712977147,13003.9549873,135.84582809999847,53485.48607400001 2024-04-13,02:59:09.000,104,11090704,13285,0,1712977148,13003.9549873,135.86697549000382,53485.47908688 2024-04-13,02:59:10.000,104,11090712,13565,0,1712977149,13003.961723609995,135.94451592000405,53485.47209976 2024-04-13,02:59:11.000,104,11090674,13485,0,1712977150,13003.94825098999,135.9374667900047,53485.47908688 2024-04-13,02:59:12.000,104,11090698,13405,0,1712977151,13003.941514679995,135.96566331000213,53485.45812552001 2024-04-13,02:59:13.000,104,11090670,13365,0,1712977152,13003.92804205999,135.9727124400015,53485.444151280004 2024-04-13,02:59:14.000,104,11090668,13285,0,1712977153,13003.901096819995,136.036154610003,53485.45812552001 2024-04-13,02:59:15.000,104,11090701,13645,0,1712977154,13003.90783312999,136.0714002599998,53485.47209976 2024-04-13,02:59:16.000,104,11090737,13725,0,1712977155,13003.90783312999,136.09254764999787,53485.45812552001 2024-04-13,02:59:17.000,104,11090710,13485,0,1712977156,13003.921305749995,136.12779330000194,53485.41620280001 2024-04-13,02:59:18.000,104,11090698,13805,0,1712977157,13003.90783312999,136.14894069000002,53485.43716416001 2024-04-13,02:59:19.000,104,11090721,13645,0,1712977158,13003.880887889994,136.1841863400041,53485.40921568001 2024-04-13,02:59:20.000,104,11090713,13725,0,1712977159,13003.86741526999,136.22648112000024,53485.346331600005 2024-04-13,02:59:21.000,104,11090699,13605,0,1712977160,13003.860678959994,136.2335302499996,53485.3812672 2024-04-13,02:59:22.000,104,11090751,13805,0,1712977161,13003.88762419999,136.30402155000047,53485.3812672 2024-04-13,02:59:23.000,104,11090757,13805,0,1712977162,13003.880887889994,136.32516893999855,53485.346331600005 2024-04-13,02:59:24.000,104,11090737,13485,0,1712977163,13003.88762419999,136.30402155000047,53485.32537024 2024-04-13,02:59:25.000,104,11090677,13605,0,1712977164,13003.840470029994,136.35336546000326,53485.31838312001 2024-04-13,02:59:26.000,104,11090746,13605,0,1712977165,13003.813524789999,136.36746372000198,53485.33235736 2024-04-13,02:59:27.000,104,11090724,13565,0,1712977166,13003.779843239994,136.38861111000006,53485.32537024 2024-04-13,02:59:28.000,104,11090679,13565,0,1712977167,13003.83373372,136.39566023999942,53485.297421760006 2024-04-13,02:59:29.000,104,11090705,13405,0,1712977168,13003.76637061999,136.41680763000477,53485.33235736 2024-04-13,02:59:30.000,104,11090728,13365,0,1712977169,13003.813524789999,136.45205328000156,53485.31838312001 2024-04-13,02:59:31.000,104,11090688,13405,0,1712977170,13003.759634309994,136.37451285000134,53485.25549904 2024-04-13,02:59:32.000,104,11090705,13365,0,1712977171,13003.699007519994,136.40270936999877,53485.311396 2024-04-13,02:59:33.000,104,11090685,13805,0,1712977172,13003.712480139999,136.41680763000477,53485.346331600005 2024-04-13,02:59:34.000,104,11090729,13605,0,1712977173,13003.651853349998,136.38861111000006,53485.26248616 2024-04-13,02:59:35.000,104,11090695,13245,0,1712977174,13003.631644419998,136.3815619800007,53485.26947328001 2024-04-13,02:59:36.000,104,11090665,13365,0,1712977175,13003.645117039989,136.3463163300039,53485.23453768 2024-04-13,02:59:37.000,104,11090705,13685,0,1712977176,13003.591226559998,136.3322180699979,53485.22056344001 2024-04-13,02:59:38.000,104,11090678,13805,0,1712977177,13003.550808699998,136.28992329000175,53485.22056344001 2024-04-13,02:59:39.000,104,11090764,13845,0,1712977178,13003.490181909998,136.27582503000303,53485.19261496 2024-04-13,02:59:40.000,104,11090727,13485,0,1712977179,13003.483445600003,136.28992329000175,53485.178640720005 2024-04-13,02:59:41.000,104,11090716,13645,0,1712977180,13003.449764049998,136.28992329000175,53485.24152480001 2024-04-13,02:59:42.000,104,11090741,13605,0,1712977181,13003.382400950002,136.26172677000432,53485.17165360001 2024-04-13,02:59:43.000,104,11090737,13925,0,1712977182,13003.368928329997,136.26877590000367,53485.22056344001 2024-04-13,02:59:44.000,104,11090720,13605,0,1712977183,13003.308301539997,136.26172677000432,53485.19261496 2024-04-13,02:59:45.000,104,11090713,13485,0,1712977184,13003.281356300002,136.26877590000367,53485.16466648 2024-04-13,02:59:46.000,104,11090720,13365,0,1712977185,13003.267883679997,136.2335302499996,53485.21357632 2024-04-13,02:59:47.000,104,11090678,13725,0,1712977186,13003.240938440002,136.24762850999832,53485.16466648 2024-04-13,02:59:48.000,104,11090707,13605,0,1712977187,13003.173575339992,136.27582503000303,53485.12274376001 2024-04-13,02:59:49.000,104,11090706,13845,0,1712977188,13003.146630099996,136.28992329000175,53485.129730880006 2024-04-13,02:59:50.000,104,11090749,13885,0,1712977189,13003.112948549991,136.3181198099992,53485.059859680005 2024-04-13,02:59:51.000,104,11090760,13485,0,1712977190,13003.139893790001,136.35336546000326,53485.136718 2024-04-13,02:59:52.000,104,11090662,13485,0,1712977191,13003.045585449996,136.38861111000006,53485.15069224001 2024-04-13,02:59:53.000,104,11090689,13525,0,1712977192,13003.032112829991,136.42385676000413,53485.14370512 2024-04-13,02:59:54.000,104,11090687,13525,0,1712977193,13002.991694969991,136.43795502000285,53485.08780816 2024-04-13,02:59:55.000,104,11090782,13645,0,1712977194,13002.984958659996,136.47320066999964,53485.08082104001 2024-04-13,02:59:56.000,104,11090698,13445,0,1712977195,13003.01864021,136.5084463200037,53485.136718 2024-04-13,02:59:57.000,104,11090678,13685,0,1712977196,13003.03884914,136.55779022999923,53485.15767936 2024-04-13,02:59:58.000,104,11090693,13205,0,1712977197,13003.01864021,136.6282815300001,53485.108769520004 2024-04-13,02:59:59.000,104,11090684,13405,0,1712977198,13003.032112829991,136.64942891999817,53485.09479528 2024-04-13,03:00:00.000,104,11090735,13445,0,1712977199,13003.045585449996,136.68467457000224,53485.09479528 2024-04-13,03:00:01.000,104,11090669,13565,0,1712977200,13003.052321759991,136.7410676100044,53485.08780816 2024-04-13,03:00:02.000,104,11090716,13485,0,1712977201,13003.045585449996,136.80450977999863,53485.03191120001 2024-04-13,03:00:03.000,104,11090706,13485,0,1712977202,13003.065794379996,136.79746064999927,53485.04588544 2024-04-13,03:00:04.000,104,11090676,13245,0,1712977203,13003.086003309996,136.84680456000206,53485.11575664 2024-04-13,03:00:05.000,104,11090735,13245,0,1712977204,13003.112948549991,136.8890993399982,53485.07383392001 2024-04-13,03:00:06.000,104,11090686,13645,0,1712977205,13003.139893790001,136.94549238000036,53485.07383392001 2024-04-13,03:00:07.000,104,11090705,13245,0,1712977206,13003.133157479991,136.98073803000443,53485.04588544 2024-04-13,03:00:08.000,104,11090703,13165,0,1712977207,13003.139893790001,137.0018854200025,53485.11575664 2024-04-13,03:00:09.000,104,11090710,13485,0,1712977208,13003.146630099996,137.06532759000402,53485.0668468 2024-04-13,03:00:10.000,104,11090687,13365,0,1712977209,13003.173575339992,137.10762237000017,53485.08780816 2024-04-13,03:00:11.000,104,11090679,13445,0,1712977210,13003.146630099996,137.14286802000424,53485.059859680005 2024-04-13,03:00:12.000,104,11090724,13445,0,1712977211,13003.146630099996,137.15696628000296,53485.0668468 2024-04-13,03:00:13.000,104,11090700,13525,0,1712977212,13003.160102720001,137.14286802000424,53485.05287256001 2024-04-13,03:00:14.000,104,11090713,13405,0,1712977213,13003.166839029996,137.14286802000424,53485.03889832 2024-04-13,03:00:15.000,104,11090697,13605,0,1712977214,13003.139893790001,137.14286802000424,53485.07383392001 2024-04-13,03:00:16.000,104,11090730,13285,0,1712977215,13003.139893790001,137.16401541000232,53485.05287256001 2024-04-13,03:00:17.000,104,11090691,13125,0,1712977216,13003.133157479991,137.17106454000168,53485.03191120001 2024-04-13,03:00:18.000,104,11090714,13565,0,1712977217,13003.173575339992,137.17106454000168,53485.0668468 2024-04-13,03:00:19.000,104,11090722,13285,0,1712977218,13003.213993199992,137.1499171500036,53485.08780816 2024-04-13,03:00:20.000,104,11090648,13765,0,1712977219,13003.126421169996,137.16401541000232,53485.02492408 2024-04-13,03:00:21.000,104,11090731,13405,0,1712977220,13003.187047959997,137.14286802000424,53485.02492408 2024-04-13,03:00:22.000,104,11090702,13285,0,1712977221,13003.166839029996,137.0864749800021,53485.03889832 2024-04-13,03:00:23.000,104,11090715,13445,0,1712977222,13003.139893790001,137.13581889000488,53485.02492408 2024-04-13,03:00:24.000,104,11090717,13405,0,1712977223,13003.166839029996,137.14286802000424,53485.01793696 2024-04-13,03:00:25.000,104,11090725,13205,0,1712977224,13003.187047959997,137.1005732400008,53484.98300136001 2024-04-13,03:00:26.000,104,11090723,13405,0,1712977225,13003.227465819997,137.09352411000145,53485.010949840005 2024-04-13,03:00:27.000,104,11090723,13365,0,1712977226,13003.254411059992,137.05827846000466,53485.03889832 2024-04-13,03:00:28.000,104,11090632,13485,0,1712977227,13003.301565230002,137.05827846000466,53485.03191120001 2024-04-13,03:00:29.000,104,11090733,13405,0,1712977228,13003.308301539997,137.01598368000123,53485.010949840005 2024-04-13,03:00:30.000,104,11090733,13685,0,1712977229,13003.389137259997,136.9877871600038,53485.03889832 2024-04-13,03:00:31.000,104,11090722,13405,0,1712977230,13003.395873569993,136.96663976999844,53485.03191120001 2024-04-13,03:00:32.000,104,11090726,13445,0,1712977231,13003.382400950002,136.9877871600038,53485.04588544 2024-04-13,03:00:33.000,104,11090707,13445,0,1712977232,13003.389137259997,136.94549238000036,53485.04588544 2024-04-13,03:00:34.000,104,11090700,13205,0,1712977233,13003.395873569993,136.93139412000164,53485.03191120001 2024-04-13,03:00:35.000,104,11090726,13365,0,1712977234,13003.449764049998,136.91024673000356,53485.03191120001 2024-04-13,03:00:36.000,104,11090726,13565,0,1712977235,13003.449764049998,136.9031976000042,53485.01793696 2024-04-13,03:00:37.000,104,11090698,13405,0,1712977236,13003.483445600003,136.91024673000356,53485.03889832 2024-04-13,03:00:38.000,104,11090762,13445,0,1712977237,13003.517127149993,136.93139412000164,53485.05287256001 2024-04-13,03:00:39.000,104,11090695,13365,0,1712977238,13003.490181909998,136.89614847000485,53485.08780816 2024-04-13,03:00:40.000,104,11090694,13565,0,1712977239,13003.530599769998,136.91024673000356,53485.08082104001 2024-04-13,03:00:41.000,104,11090699,13845,0,1712977240,13003.517127149993,136.8890993399982,53485.02492408 2024-04-13,03:00:42.000,104,11090723,13365,0,1712977241,13003.517127149993,136.89614847000485,53485.07383392001 2024-04-13,03:00:43.000,104,11090732,13365,0,1712977242,13003.550808699998,136.91024673000356,53485.05287256001 2024-04-13,03:00:44.000,104,11090714,13605,0,1712977243,13003.564281319988,136.938443250001,53485.08082104001 2024-04-13,03:00:45.000,104,11090694,13565,0,1712977244,13003.557545009993,136.94549238000036,53485.07383392001 2024-04-13,03:00:46.000,104,11090739,13365,0,1712977245,13003.611435489998,136.95254150999972,53485.07383392001 2024-04-13,03:00:47.000,104,11090759,13805,0,1712977246,13003.577753939993,136.9736888999978,53485.02492408 2024-04-13,03:00:48.000,104,11090747,13325,0,1712977247,13003.577753939993,136.98073803000443,53485.108769520004 2024-04-13,03:00:49.000,104,11090739,13165,0,1712977248,13003.638380729994,137.01598368000123,53485.0668468 2024-04-13,03:00:50.000,104,11090677,13405,0,1712977249,13003.631644419998,137.01598368000123,53485.10178240001 2024-04-13,03:00:51.000,104,11090693,13165,0,1712977250,13003.651853349998,137.07237672000338,53485.11575664 2024-04-13,03:00:52.000,104,11090714,13445,0,1712977251,13003.685534899989,137.0230328100006,53485.12274376001 2024-04-13,03:00:53.000,104,11090686,13565,0,1712977252,13003.705743829989,137.03008193999995,53485.108769520004 2024-04-13,03:00:54.000,104,11090696,13405,0,1712977253,13003.732689069999,137.07942585000274,53485.136718 2024-04-13,03:00:55.000,104,11090700,13365,0,1712977254,13003.76637061999,137.0864749800021,53485.14370512 2024-04-13,03:00:56.000,104,11090690,13205,0,1712977255,13003.78657954999,137.07942585000274,53485.2065892 2024-04-13,03:00:57.000,104,11090702,13725,0,1712977256,13003.84720633999,137.10762237000017,53485.178640720005 2024-04-13,03:00:58.000,104,11090766,13605,0,1712977257,13003.84720633999,137.11467149999953,53485.19261496 2024-04-13,03:00:59.000,104,11090640,13645,0,1712977258,13003.88762419999,137.1217206299989,53485.19960208001 2024-04-13,03:01:00.000,104,11090694,13445,0,1712977259,13003.961723609995,137.14286802000424,53485.178640720005 2024-04-13,03:01:01.000,104,11090688,13365,0,1712977260,13003.981932539995,137.19926105999912,53485.23453768 2024-04-13,03:01:02.000,104,11090664,13485,0,1712977261,13004.042559329995,137.20631018999848,53485.26947328001 2024-04-13,03:01:03.000,104,11090687,13085,0,1712977262,13004.07624088,137.2345067100032,53485.227550560005 2024-04-13,03:01:04.000,104,11090671,13565,0,1712977263,13004.13686767,137.2486049700019,53485.23453768 2024-04-13,03:01:05.000,104,11090698,13285,0,1712977264,13004.184021839996,137.31909627000277,53485.24851192001 2024-04-13,03:01:06.000,104,11090706,13445,0,1712977265,13004.244648629996,137.3331945300015,53485.32537024 2024-04-13,03:01:07.000,104,11090660,13565,0,1712977266,13004.298539110001,137.40368583000236,53485.31838312001 2024-04-13,03:01:08.000,104,11090713,13445,0,1712977267,13004.379374830001,137.43893147999916,53485.31838312001 2024-04-13,03:01:09.000,104,11090682,13525,0,1712977268,13004.413056379992,137.44598060999851,53485.346331600005 2024-04-13,03:01:10.000,104,11090678,13485,0,1712977269,13004.480419480002,137.4600788700045,53485.3812672 2024-04-13,03:01:11.000,104,11090693,13405,0,1712977270,13004.507364719997,137.52352103999874,53485.40921568001 2024-04-13,03:01:12.000,104,11090696,13245,0,1712977271,13004.567991509997,137.55171756000345,53485.42318992 2024-04-13,03:01:13.000,104,11090664,13325,0,1712977272,13004.574727819992,137.58696321000025,53485.38825432001 2024-04-13,03:01:14.000,104,11090664,13205,0,1712977273,13004.675772469993,137.6433562500024,53485.444151280004 2024-04-13,03:01:15.000,104,11090716,13405,0,1712977274,13004.763344499988,137.69974929000455,53485.54895808 2024-04-13,03:01:16.000,104,11090722,13405,0,1712977275,13004.797026049993,137.72794581000198,53485.49306112 2024-04-13,03:01:17.000,104,11090759,13645,0,1712977276,13004.830707599998,137.75614232999942,53485.50703536001 2024-04-13,03:01:18.000,104,11090648,13085,0,1712977277,13004.864389149989,137.77728972000477,53485.54895808 2024-04-13,03:01:19.000,104,11090701,12925,0,1712977278,13004.898070699994,137.8266336300003,53485.54895808 2024-04-13,03:01:20.000,104,11090710,12965,0,1712977279,13004.945224869989,137.84778101999837,53485.59786792 2024-04-13,03:01:21.000,104,11090694,13365,0,1712977280,13004.938488559994,137.9394197100046,53485.59786792 2024-04-13,03:01:22.000,104,11090691,13405,0,1712977281,13004.951961179999,137.96761623000202,53485.68870048 2024-04-13,03:01:23.000,104,11090672,13525,0,1712977282,13005.012587969999,137.99581274999946,53485.65376488001 2024-04-13,03:01:24.000,104,11090677,13365,0,1712977283,13005.02606058999,138.0522057900016,53485.64677776 2024-04-13,03:01:25.000,104,11090703,13085,0,1712977284,13004.98564272999,138.07335317999969,53485.67472624001 2024-04-13,03:01:26.000,104,11090646,13565,0,1712977285,13004.978906419994,138.12974622000183,53485.67472624001 2024-04-13,03:01:27.000,104,11090691,13245,0,1712977286,13004.999115349994,138.1508936099999,53485.730623200005 2024-04-13,03:01:28.000,104,11090682,13445,0,1712977287,13004.992379039999,138.17909013000462,53485.71664896 2024-04-13,03:01:29.000,104,11090716,13245,0,1712977288,13005.06647844999,138.21433578000142,53485.71664896 2024-04-13,03:01:30.000,104,11090652,13605,0,1712977289,13005.100159999995,138.24253229999886,53485.73761032 2024-04-13,03:01:31.000,104,11090754,13445,0,1712977290,13005.07321476,138.32007272999908,53485.75857168 2024-04-13,03:01:32.000,104,11090774,13205,0,1712977291,13005.079951069994,138.32712185999844,53485.7655588 2024-04-13,03:01:33.000,104,11090668,13445,0,1712977292,13005.08668737999,138.34122012000444,53485.78652016 2024-04-13,03:01:34.000,104,11090703,13365,0,1712977293,13005.13384155,138.37646577000123,53485.81446864 2024-04-13,03:01:35.000,104,11090700,13325,0,1712977294,13005.13384155,138.45400620000146,53485.779533040004 2024-04-13,03:01:36.000,104,11090722,13165,0,1712977295,13005.13384155,138.46810446000018,53485.79350728001 2024-04-13,03:01:37.000,104,11090766,13285,0,1712977296,13005.18773202999,138.51744837000297,53485.779533040004 2024-04-13,03:01:38.000,104,11090670,13365,0,1712977297,13005.201204649995,138.58089054000448,53485.849404240005 2024-04-13,03:01:39.000,104,11090682,13405,0,1712977298,13005.18773202999,138.62318532000063,53485.87036560001 2024-04-13,03:01:40.000,104,11090691,13365,0,1712977299,13005.221413579995,138.67957836000278,53485.898314080005 2024-04-13,03:01:41.000,104,11090690,13245,0,1712977300,13005.2348862,138.757118790003,53485.87735272 2024-04-13,03:01:42.000,104,11090741,13245,0,1712977301,13005.24835881999,138.81351182999788,53485.86337848 2024-04-13,03:01:43.000,104,11090633,13245,0,1712977302,13005.24835881999,138.84875748000195,53485.87036560001 2024-04-13,03:01:44.000,104,11090684,13205,0,1712977303,13005.261831439995,138.86285574000067,53485.87735272 2024-04-13,03:01:45.000,104,11090684,13285,0,1712977304,13005.322458229995,138.96154355999897,53485.92626256 2024-04-13,03:01:46.000,104,11090724,13525,0,1712977305,13005.362876089996,138.99678921000304,53485.91228832001 2024-04-13,03:01:47.000,104,11090693,13125,0,1712977306,13005.36961239999,139.01088747000176,53485.94023680001 2024-04-13,03:01:48.000,104,11090682,13325,0,1712977307,13005.41003025999,139.05318224999792,53485.947223920004 2024-04-13,03:01:49.000,104,11090719,13325,0,1712977308,13005.450448119991,139.088427900002,53485.9751724 2024-04-13,03:01:50.000,104,11090718,13125,0,1712977309,13005.484129669996,139.13777181000478,53485.947223920004 2024-04-13,03:01:51.000,104,11090688,13445,0,1712977310,13005.497602290001,139.19416484999965,53485.9751724 2024-04-13,03:01:52.000,104,11090702,13605,0,1712977311,13005.538020150001,139.18006659000093,53485.947223920004 2024-04-13,03:01:53.000,104,11090692,13445,0,1712977312,13005.564965389996,139.2505578900018,53485.96119816001 2024-04-13,03:01:54.000,104,11090713,13405,0,1712977313,13005.605383249997,139.34219658000075,53485.98215952 2024-04-13,03:01:55.000,104,11090662,13405,0,1712977314,13005.686218969997,139.32809832000203,53486.00312088 2024-04-13,03:01:56.000,104,11090653,13245,0,1712977315,13005.746845759997,139.3985896200029,53486.02408224 2024-04-13,03:01:57.000,104,11090691,13765,0,1712977316,13005.726636829997,139.38449136000418,53486.00312088 2024-04-13,03:01:58.000,104,11090757,13765,0,1712977317,13005.753582069992,139.37039309999818,53485.968185280006 2024-04-13,03:01:59.000,104,11090702,13605,0,1712977318,13005.793999929992,139.36334396999882,53486.01010800001 2024-04-13,03:02:00.000,104,11090691,13605,0,1712977319,13005.834417789993,139.37039309999818,53486.05901784001 2024-04-13,03:02:01.000,104,11090700,13405,0,1712977320,13005.874835649993,139.42678614000033,53486.05901784001 2024-04-13,03:02:02.000,104,11090723,13445,0,1712977321,13005.942198749988,139.4126878800016,53486.08696632001 2024-04-13,03:02:03.000,104,11090720,13245,0,1712977322,13005.996089229993,139.39154049000354,53486.09395344 2024-04-13,03:02:04.000,104,11090705,13605,0,1712977323,13006.063452329989,139.37744223000482,53486.07997920001 2024-04-13,03:02:05.000,104,11090732,13725,0,1712977324,13006.090397569998,139.35629483999946,53486.114914800004 2024-04-13,03:02:06.000,104,11090671,13725,0,1712977325,13006.144288049989,139.37039309999818,53486.12888904001 2024-04-13,03:02:07.000,104,11090652,13605,0,1712977326,13006.20491483999,139.36334396999882,53486.135876160006 2024-04-13,03:02:08.000,104,11090678,13325,0,1712977327,13006.24533269999,139.36334396999882,53486.135876160006 2024-04-13,03:02:09.000,104,11090699,13405,0,1712977328,13006.26554162999,139.35629483999946,53486.14286328 2024-04-13,03:02:10.000,104,11090694,13525,0,1712977329,13006.299223179994,139.37744223000482,53486.135876160006 2024-04-13,03:02:11.000,104,11090653,13405,0,1712977330,13006.26554162999,139.32809832000203,53486.12190192 2024-04-13,03:02:12.000,104,11090697,13645,0,1712977331,13006.30595948999,139.30695093000395,53486.12888904001 2024-04-13,03:02:13.000,104,11090636,13325,0,1712977332,13006.299223179994,139.2858035399986,53486.17081176 2024-04-13,03:02:14.000,104,11090665,13445,0,1712977333,13006.299223179994,139.27875440999924,53486.21273448 2024-04-13,03:02:15.000,104,11090711,13245,0,1712977334,13006.25206901,139.25760702000116,53486.22670872001 2024-04-13,03:02:16.000,104,11090694,13485,0,1712977335,13006.238596389994,139.25760702000116,53486.2197216 2024-04-13,03:02:17.000,104,11090670,13485,0,1712977336,13006.20491483999,139.24350876000244,53486.24068296 2024-04-13,03:02:18.000,104,11090651,13365,0,1712977337,13006.157760669994,139.24350876000244,53486.20574736001 2024-04-13,03:02:19.000,104,11090772,13325,0,1712977338,13006.151024359999,139.22236137000436,53486.21273448 2024-04-13,03:02:20.000,104,11090688,13325,0,1712977339,13006.056716019993,139.23645963000308,53486.27561856001 2024-04-13,03:02:21.000,104,11090774,13365,0,1712977340,13006.043243399989,139.22236137000436,53486.26164432 2024-04-13,03:02:22.000,104,11090721,13565,0,1712977341,13006.009561849998,139.23645963000308,53486.20574736001 2024-04-13,03:02:23.000,104,11090689,13445,0,1712977342,13005.989352919998,139.201213979999,53486.25465720001 2024-04-13,03:02:24.000,104,11090684,13285,0,1712977343,13005.996089229993,139.18006659000093,53486.29657992001 2024-04-13,03:02:25.000,104,11090707,13605,0,1712977344,13005.942198749988,139.21531223999773,53486.27561856001 2024-04-13,03:02:26.000,104,11090743,13525,0,1712977345,13005.874835649993,139.16596833000222,53486.33850264 2024-04-13,03:02:27.000,104,11090713,13445,0,1712977346,13005.868099339998,139.18006659000093,53486.26863144 2024-04-13,03:02:28.000,104,11090678,13325,0,1712977347,13005.861363030002,139.13777181000478,53486.26863144 2024-04-13,03:02:29.000,104,11090701,13245,0,1712977348,13005.881571960002,139.12367354999878,53486.33151552 2024-04-13,03:02:30.000,104,11090696,13765,0,1712977349,13005.868099339998,139.12367354999878,53486.2895928 2024-04-13,03:02:31.000,104,11090705,13605,0,1712977350,13005.868099339998,139.07432964000327,53486.303567040006 2024-04-13,03:02:32.000,104,11090700,13405,0,1712977351,13005.874835649993,139.0672805100039,53486.33151552 2024-04-13,03:02:33.000,104,11090676,13085,0,1712977352,13005.847890409997,139.08137877000263,53486.29657992001 2024-04-13,03:02:34.000,104,11090704,13285,0,1712977353,13005.841154100002,139.05318224999792,53486.34548976001 2024-04-13,03:02:35.000,104,11090697,13605,0,1712977354,13005.814208859993,139.0672805100039,53486.33850264 2024-04-13,03:02:36.000,104,11090714,13485,0,1712977355,13005.827681479997,139.0672805100039,53486.34548976001 2024-04-13,03:02:37.000,104,11090696,13325,0,1712977356,13005.820945170002,139.08137877000263,53486.31055416 2024-04-13,03:02:38.000,104,11090722,13165,0,1712977357,13005.800736240002,139.07432964000327,53486.33850264 2024-04-13,03:02:39.000,104,11090698,13325,0,1712977358,13005.740109450002,139.11662441999943,53486.36645112 2024-04-13,03:02:40.000,104,11090729,13605,0,1712977359,13005.719900520002,139.1518700700035,53486.31055416 2024-04-13,03:02:41.000,104,11090721,13245,0,1712977360,13005.706427899997,139.1025261600007,53486.303567040006 2024-04-13,03:02:42.000,104,11090719,13285,0,1712977361,13005.679482660002,139.13072267999814,53486.32452840001 2024-04-13,03:02:43.000,104,11090723,13245,0,1712977362,13005.713164209992,139.12367354999878,53486.303567040006 2024-04-13,03:02:44.000,104,11090732,13565,0,1712977363,13005.652537419992,139.12367354999878,53486.32452840001 2024-04-13,03:02:45.000,104,11090675,13445,0,1712977364,13005.618855870001,139.13072267999814,53486.34548976001 2024-04-13,03:02:46.000,104,11090721,13685,0,1712977365,13005.544756459996,139.1025261600007,53486.32452840001 2024-04-13,03:02:47.000,104,11090739,13485,0,1712977366,13005.511074909991,139.1518700700035,53486.33151552 2024-04-13,03:02:48.000,104,11090643,13285,0,1712977367,13005.470657049991,139.1871157200003,53486.282605680004 2024-04-13,03:02:49.000,104,11090729,13605,0,1712977368,13005.4369755,139.17301746000157,53486.26164432 2024-04-13,03:02:50.000,104,11090710,13325,0,1712977369,13005.423502879996,139.20826310999837,53486.31055416 2024-04-13,03:02:51.000,104,11090743,13765,0,1712977370,13005.362876089996,139.1871157200003,53486.26164432 2024-04-13,03:02:52.000,104,11090699,13565,0,1712977371,13005.30898560999,139.1871157200003,53486.29657992001 2024-04-13,03:02:53.000,104,11090731,13205,0,1712977372,13005.31572192,139.17301746000157,53486.26863144 2024-04-13,03:02:54.000,104,11090708,13765,0,1712977373,13005.261831439995,139.1518700700035,53486.25465720001 2024-04-13,03:02:55.000,104,11090693,13085,0,1712977374,13005.24835881999,139.22941050000372,53486.282605680004 2024-04-13,03:02:56.000,104,11090753,13245,0,1712977375,13005.201204649995,139.23645963000308,53486.25465720001 2024-04-13,03:02:57.000,104,11090731,13205,0,1712977376,13005.201204649995,139.29285266999796,53486.27561856001 2024-04-13,03:02:58.000,104,11090710,13605,0,1712977377,13005.16752309999,139.29285266999796,53486.303567040006 2024-04-13,03:02:59.000,104,11090706,13405,0,1712977378,13005.12710523999,139.2858035399986,53486.27561856001 2024-04-13,03:03:00.000,104,11090711,13605,0,1712977379,13005.13384155,139.27170527999988,53486.26164432 2024-04-13,03:03:01.000,104,11090702,13525,0,1712977380,13005.13384155,139.26465615000052,53486.24767008001 2024-04-13,03:03:02.000,104,11090708,13725,0,1712977381,13005.120368929995,139.2858035399986,53486.19177312 2024-04-13,03:03:03.000,104,11090735,13485,0,1712977382,13005.120368929995,139.32104919000267,53486.2197216 2024-04-13,03:03:04.000,104,11090690,13205,0,1712977383,13005.079951069994,139.29285266999796,53486.19876024 2024-04-13,03:03:05.000,104,11090646,13965,0,1712977384,13005.039533209994,139.3351474500014,53486.24767008001 2024-04-13,03:03:06.000,104,11090732,13365,0,1712977385,13004.999115349994,139.39154049000354,53486.20574736001 2024-04-13,03:03:07.000,104,11090729,13445,0,1712977386,13004.972170109999,139.37039309999818,53486.21273448 2024-04-13,03:03:08.000,104,11090736,13605,0,1712977387,13004.918279629994,139.38449136000418,53486.19177312 2024-04-13,03:03:09.000,104,11090704,13205,0,1712977388,13004.911543319999,139.41973701000097,53486.15683752001 2024-04-13,03:03:10.000,104,11090700,13085,0,1712977389,13004.918279629994,139.4126878800016,53486.20574736001 2024-04-13,03:03:11.000,104,11090707,13365,0,1712977390,13004.891334389999,139.3985896200029,53486.20574736001 2024-04-13,03:03:12.000,104,11090720,13445,0,1712977391,13004.837443909993,139.4338352699997,53486.17779888001 2024-04-13,03:03:13.000,104,11090707,13125,0,1712977392,13004.850916529998,139.41973701000097,53486.1498504 2024-04-13,03:03:14.000,104,11090700,13525,0,1712977393,13004.817234979993,139.44088439999905,53486.21273448 2024-04-13,03:03:15.000,104,11090684,13405,0,1712977394,13004.736399259993,139.39154049000354,53486.10094056 2024-04-13,03:03:16.000,104,11090670,13405,0,1712977395,13004.763344499988,139.45498265999777,53486.10094056 2024-04-13,03:03:17.000,104,11090648,13605,0,1712977396,13004.756608189993,139.45498265999777,53486.08696632001 2024-04-13,03:03:18.000,104,11090713,13605,0,1712977397,13004.756608189993,139.4620317900044,53486.12190192 2024-04-13,03:03:19.000,104,11090685,13325,0,1712977398,13004.722926639988,139.47613005000312,53486.08696632001 2024-04-13,03:03:20.000,104,11090655,13645,0,1712977399,13004.736399259993,139.50432657000056,53486.05901784001 2024-04-13,03:03:21.000,104,11090669,13605,0,1712977400,13004.709454019998,139.46908092000376,53486.0450436 2024-04-13,03:03:22.000,104,11090668,13925,0,1712977401,13004.729662949998,139.52547395999864,53486.114914800004 2024-04-13,03:03:23.000,104,11090704,13565,0,1712977402,13004.749871879998,139.51137569999992,53486.15683752001 2024-04-13,03:03:24.000,104,11090682,13245,0,1712977403,13004.736399259993,139.51842482999928,53486.05901784001 2024-04-13,03:03:25.000,104,11090762,13445,0,1712977404,13004.689245089998,139.55367048000335,53486.10094056 2024-04-13,03:03:26.000,104,11090713,13245,0,1712977405,13004.689245089998,139.56776874000207,53486.05901784001 2024-04-13,03:03:27.000,104,11090727,13445,0,1712977406,13004.709454019998,139.5959652599995,53486.07997920001 2024-04-13,03:03:28.000,104,11090660,13245,0,1712977407,13004.702717710003,139.58891613000014,53486.05203072 2024-04-13,03:03:29.000,104,11090662,13045,0,1712977408,13004.689245089998,139.5959652599995,53486.07997920001 2024-04-13,03:03:30.000,104,11090666,13325,0,1712977409,13004.695981399993,139.61006351999822,53486.066004960005 2024-04-13,03:03:31.000,104,11090712,13765,0,1712977410,13004.669036159998,139.60301438999886,53486.10094056 2024-04-13,03:03:32.000,104,11090660,13365,0,1712977411,13004.662299850002,139.60301438999886,53486.05203072 2024-04-13,03:03:33.000,104,11090670,13485,0,1712977412,13004.621881990002,139.63826004000293,53486.02408224 2024-04-13,03:03:34.000,104,11090642,13485,0,1712977413,13004.662299850002,139.65235830000165,53486.05901784001 2024-04-13,03:03:35.000,104,11090696,13525,0,1712977414,13004.675772469993,139.659407430001,53486.066004960005 2024-04-13,03:03:36.000,104,11090709,13405,0,1712977415,13004.682508780003,139.68760394999845,53486.05901784001 2024-04-13,03:03:37.000,104,11090694,13405,0,1712977416,13004.675772469993,139.659407430001,53486.066004960005 2024-04-13,03:03:38.000,104,11090735,13245,0,1712977417,13004.716190329993,139.65235830000165,53486.07299208 2024-04-13,03:03:39.000,104,11090709,13405,0,1712977418,13004.655563539993,139.6946530799978,53486.0450436 2024-04-13,03:03:40.000,104,11090728,13685,0,1712977419,13004.716190329993,139.6946530799978,53486.07997920001 2024-04-13,03:03:41.000,104,11090670,13245,0,1712977420,13004.695981399993,139.7087513400038,53486.10792768001 2024-04-13,03:03:42.000,104,11090700,13525,0,1712977421,13004.682508780003,139.75104611999996,53486.07299208 2024-04-13,03:03:43.000,104,11090682,13165,0,1712977422,13004.635354609993,139.75809524999931,53486.10094056 2024-04-13,03:03:44.000,104,11090694,13565,0,1712977423,13004.615145679993,139.77219350999803,53485.99613376 2024-04-13,03:03:45.000,104,11090749,13365,0,1712977424,13004.594936749992,139.8426848099989,53486.10094056 2024-04-13,03:03:46.000,104,11090690,13285,0,1712977425,13004.561255200002,139.86383220000425,53486.07299208 2024-04-13,03:03:47.000,104,11090695,13565,0,1712977426,13004.487155789997,139.82153742000082,53486.066004960005 2024-04-13,03:03:48.000,104,11090721,13445,0,1712977427,13004.520837340002,139.83563567999954,53486.03106936 2024-04-13,03:03:49.000,104,11090697,13285,0,1712977428,13004.534309959992,139.89907785000105,53486.05901784001 2024-04-13,03:03:50.000,104,11090723,13365,0,1712977429,13004.554518889992,139.9061269800004,53486.07299208 2024-04-13,03:03:51.000,104,11090724,13605,0,1712977430,13004.567991509997,139.94137263000448,53486.07299208 2024-04-13,03:03:52.000,104,11090694,13285,0,1712977431,13004.567991509997,140.0189130600047,53486.066004960005 2024-04-13,03:03:53.000,104,11090681,13605,0,1712977432,13004.473683169992,140.06120784000086,53486.066004960005 2024-04-13,03:03:54.000,104,11090725,13365,0,1712977433,13004.473683169992,140.0894043599983,53486.0450436 2024-04-13,03:03:55.000,104,11090685,13245,0,1712977434,13004.473683169992,140.15989565999917,53486.03106936 2024-04-13,03:03:56.000,104,11090682,13485,0,1712977435,13004.480419480002,140.22333783000067,53486.01010800001 2024-04-13,03:03:57.000,104,11090685,13885,0,1712977436,13004.473683169992,140.25858348000475,53486.02408224 2024-04-13,03:03:58.000,104,11090680,13165,0,1712977437,13004.453474239992,140.31497651999962,53486.01010800001 2024-04-13,03:03:59.000,104,11090713,13405,0,1712977438,13004.446737929997,140.37841869000113,53486.05901784001 2024-04-13,03:04:00.000,104,11090677,13445,0,1712977439,13004.507364719997,140.40661520999856,53486.0450436 2024-04-13,03:04:01.000,104,11090680,13445,0,1712977440,13004.541046270002,140.43481173000328,53486.066004960005 2024-04-13,03:04:02.000,104,11090688,13605,0,1712977441,13004.541046270002,140.50530303000414,53486.03805648001 2024-04-13,03:04:03.000,104,11090671,13605,0,1712977442,13004.567991509997,140.4841556399988,53486.03106936 2024-04-13,03:04:04.000,104,11090695,13765,0,1712977443,13004.628618299997,140.58284346000437,53486.08696632001 2024-04-13,03:04:05.000,104,11090692,13645,0,1712977444,13004.608409369997,140.6110399800018,53486.03106936 2024-04-13,03:04:06.000,104,11090709,13125,0,1712977445,13004.642090920002,140.63923649999924,53486.10094056 2024-04-13,03:04:07.000,104,11090709,13565,0,1712977446,13004.669036159998,140.6956295400014,53486.05901784001 2024-04-13,03:04:08.000,104,11090693,13365,0,1712977447,13004.695981399993,140.74497345000418,53486.05901784001 2024-04-13,03:04:09.000,104,11090743,13765,0,1712977448,13004.716190329993,140.76612084000226,53486.03805648001 2024-04-13,03:04:10.000,104,11090710,13285,0,1712977449,13004.763344499988,140.76612084000226,53486.07299208 2024-04-13,03:04:11.000,104,11090740,13525,0,1712977450,13004.770080809998,140.8225138800044,53486.07299208 2024-04-13,03:04:12.000,104,11090698,13405,0,1712977451,13004.790289739998,140.83661214000313,53486.08696632001 2024-04-13,03:04:13.000,104,11090686,13525,0,1712977452,13004.797026049993,140.87185778999992,53486.01010800001 2024-04-13,03:04:14.000,104,11090683,13365,0,1712977453,13004.823971289989,140.893005179998,53486.07299208 2024-04-13,03:04:15.000,104,11090725,13245,0,1712977454,13004.844180219989,140.907103440004,53486.08696632001 2024-04-13,03:04:16.000,104,11090729,13445,0,1712977455,13004.891334389999,140.90005431000463,53486.08696632001 2024-04-13,03:04:17.000,104,11090715,13645,0,1712977456,13004.911543319999,140.907103440004,53486.0450436 2024-04-13,03:04:18.000,104,11090684,13405,0,1712977457,13004.938488559994,140.91415257000335,53485.99613376 2024-04-13,03:04:19.000,104,11090675,13525,0,1712977458,13004.918279629994,140.92825083000207,53486.07299208 2024-04-13,03:04:20.000,104,11090699,13645,0,1712977459,13004.931752249999,140.9423490900008,53486.0450436 2024-04-13,03:04:21.000,104,11090728,13845,0,1712977460,13005.00585165999,140.97054560999823,53486.10792768001 2024-04-13,03:04:22.000,104,11090734,13485,0,1712977461,13005.012587969999,140.97759474000486,53486.03106936 2024-04-13,03:04:23.000,104,11090683,13525,0,1712977462,13005.012587969999,141.02693865000037,53486.05901784001 2024-04-13,03:04:24.000,104,11090700,13725,0,1712977463,13005.04626951999,140.99874213000294,53486.066004960005 2024-04-13,03:04:25.000,104,11090698,13245,0,1712977464,13005.06647844999,141.01988952000102,53486.09395344 2024-04-13,03:04:26.000,104,11090667,13485,0,1712977465,13005.079951069994,140.99169300000358,53486.0450436 2024-04-13,03:04:27.000,104,11090725,13525,0,1712977466,13005.120368929995,140.96349647999887,53486.07299208 2024-04-13,03:04:28.000,104,11090701,13165,0,1712977467,13005.17425941,140.9564473499995,53486.10094056 2024-04-13,03:04:29.000,104,11090660,13405,0,1712977468,13005.180995719995,141.01284039000166,53486.135876160006 2024-04-13,03:04:30.000,104,11090702,13605,0,1712977469,13005.2348862,141.0057912600023,53486.1498504 2024-04-13,03:04:31.000,104,11090723,13405,0,1712977470,13005.261831439995,141.0551351699978,53486.09395344 2024-04-13,03:04:32.000,104,11090710,13405,0,1712977471,13005.322458229995,141.06218430000445,53486.17779888001 2024-04-13,03:04:33.000,104,11090684,13405,0,1712977472,13005.32919453999,141.0692334300038,53486.16382464 2024-04-13,03:04:34.000,104,11090763,13525,0,1712977473,13005.36961239999,141.09742995000124,53486.12190192 2024-04-13,03:04:35.000,104,11090710,13605,0,1712977474,13005.35613978,141.11857733999932,53486.17081176 2024-04-13,03:04:36.000,104,11090678,13285,0,1712977475,13005.39655764,141.16087212000275,53486.19177312 2024-04-13,03:04:37.000,104,11090720,13285,0,1712977476,13005.41003025999,141.2525108100017,53486.20574736001 2024-04-13,03:04:38.000,104,11090719,13485,0,1712977477,13005.443711809996,141.2666090700004,53486.24767008001 2024-04-13,03:04:39.000,104,11090648,13405,0,1712977478,13005.45718443,141.3159529800032,53486.21273448 2024-04-13,03:04:40.000,104,11090649,13285,0,1712977479,13005.470657049991,141.34414950000064,53486.15683752001 2024-04-13,03:04:41.000,104,11090695,13725,0,1712977480,13005.47739336,141.35119863,53486.233695840005 2024-04-13,03:04:42.000,104,11090681,13645,0,1712977481,13005.517811220001,141.40759167000215,53486.26164432 2024-04-13,03:04:43.000,104,11090664,13125,0,1712977482,13005.531283839991,141.47808297000302,53486.233695840005 2024-04-13,03:04:44.000,104,11090681,13565,0,1712977483,13005.564965389996,141.52037774999917,53486.282605680004 2024-04-13,03:04:45.000,104,11090698,13365,0,1712977484,13005.564965389996,141.56972166000196,53486.26863144 2024-04-13,03:04:46.000,104,11090693,13605,0,1712977485,13005.571701699992,141.5979181799994,53486.2895928 2024-04-13,03:04:47.000,104,11090655,13645,0,1712977486,13005.578438010001,141.64021296000283,53486.282605680004 2024-04-13,03:04:48.000,104,11090688,13605,0,1712977487,13005.591910629992,141.73890078000113,53486.26863144 2024-04-13,03:04:49.000,104,11090670,13245,0,1712977488,13005.618855870001,141.78824469000392,53486.33850264 2024-04-13,03:04:50.000,104,11090676,13285,0,1712977489,13005.672746349992,141.82349034000072,53486.29657992001 2024-04-13,03:04:51.000,104,11090693,13445,0,1712977490,13005.740109450002,141.83053947000008,53486.352476880005 2024-04-13,03:04:52.000,104,11090687,13525,0,1712977491,13005.740109450002,141.8446377299988,53486.38042536 2024-04-13,03:04:53.000,104,11090698,13325,0,1712977492,13005.807472549997,141.8728342500035,53486.359464 2024-04-13,03:04:54.000,104,11090711,13285,0,1712977493,13005.767054689997,141.88693251000223,53486.32452840001 2024-04-13,03:04:55.000,104,11090710,13285,0,1712977494,13005.814208859993,141.8446377299988,53486.37343824001 2024-04-13,03:04:56.000,104,11090724,13205,0,1712977495,13005.841154100002,141.93627641999774,53486.36645112 2024-04-13,03:04:57.000,104,11090720,13325,0,1712977496,13005.868099339998,141.93627641999774,53486.40837384 2024-04-13,03:04:58.000,104,11090664,13485,0,1712977497,13005.895044579993,141.93627641999774,53486.40837384 2024-04-13,03:04:59.000,104,11090688,13525,0,1712977498,13005.921989820003,141.95037468000373,53486.4293352 2024-04-13,03:05:00.000,104,11090694,13445,0,1712977499,13005.969143989998,141.96447294000245,53486.44330944001 2024-04-13,03:05:01.000,104,11090700,13765,0,1712977500,13005.975880299993,141.96447294000245,53486.36645112 2024-04-13,03:05:02.000,104,11090727,13365,0,1712977501,13005.962407679988,141.94332555000437,53486.43632232 2024-04-13,03:05:03.000,104,11090718,13525,0,1712977502,13005.935462439993,142.01381684999797,53486.471257920006 2024-04-13,03:05:04.000,104,11090683,13805,0,1712977503,13005.982616609988,142.03496424000332,53486.520167760005 2024-04-13,03:05:05.000,104,11090717,13325,0,1712977504,13005.955671369993,142.0208659800046,53486.45728368 2024-04-13,03:05:06.000,104,11090691,13525,0,1712977505,13005.915253509993,142.0561116300014,53486.41536096001 2024-04-13,03:05:07.000,104,11090728,13565,0,1712977506,13005.888308269998,142.0561116300014,53486.39439960001 2024-04-13,03:05:08.000,104,11090689,13325,0,1712977507,13005.881571960002,142.03496424000332,53486.43632232 2024-04-13,03:05:09.000,104,11090670,13565,0,1712977508,13005.888308269998,141.9926694599999,53486.48523216 2024-04-13,03:05:10.000,104,11090710,13445,0,1712977509,13005.874835649993,142.0067677199986,53486.4293352 2024-04-13,03:05:11.000,104,11090700,13485,0,1712977510,13005.861363030002,141.98562033000053,53486.46427080001 2024-04-13,03:05:12.000,104,11090683,13245,0,1712977511,13005.847890409997,142.02791511000396,53486.48523216 2024-04-13,03:05:13.000,104,11090710,13245,0,1712977512,13005.820945170002,141.98562033000053,53486.4293352 2024-04-13,03:05:14.000,104,11090716,13405,0,1712977513,13005.807472549997,141.9574238100031,53486.44330944001 2024-04-13,03:05:15.000,104,11090702,13605,0,1712977514,13005.760318380002,141.95037468000373,53486.4293352 2024-04-13,03:05:16.000,104,11090725,13565,0,1712977515,13005.773790999992,141.93627641999774,53486.45728368 2024-04-13,03:05:17.000,104,11090656,13325,0,1712977516,13005.767054689997,141.92922728999838,53486.36645112 2024-04-13,03:05:18.000,104,11090731,13525,0,1712977517,13005.807472549997,141.90103077000094,53486.43632232 2024-04-13,03:05:19.000,104,11090753,13045,0,1712977518,13005.760318380002,141.89398164000158,53486.401386720005 2024-04-13,03:05:20.000,104,11090677,13365,0,1712977519,13005.773790999992,141.90103077000094,53486.401386720005 2024-04-13,03:05:21.000,104,11090705,13445,0,1712977520,13005.807472549997,141.87988338000287,53486.37343824001 2024-04-13,03:05:22.000,104,11090737,13645,0,1712977521,13005.854626719993,141.89398164000158,53486.42234808001 2024-04-13,03:05:23.000,104,11090700,13605,0,1712977522,13005.881571960002,141.88693251000223,53486.42234808001 2024-04-13,03:05:24.000,104,11090690,13565,0,1712977523,13005.841154100002,141.89398164000158,53486.40837384 2024-04-13,03:05:25.000,104,11090741,13405,0,1712977524,13005.854626719993,141.88693251000223,53486.401386720005 2024-04-13,03:05:26.000,104,11090753,13565,0,1712977525,13005.834417789993,141.91512902999966,53486.42234808001 2024-04-13,03:05:27.000,104,11090667,13245,0,1712977526,13005.874835649993,141.91512902999966,53486.43632232 2024-04-13,03:05:28.000,104,11090709,13405,0,1712977527,13005.888308269998,141.92922728999838,53486.450296560004 2024-04-13,03:05:29.000,104,11090687,13245,0,1712977528,13005.901780890003,141.88693251000223,53486.450296560004 2024-04-13,03:05:30.000,104,11090721,13405,0,1712977529,13005.928726129998,141.8587359900048,53486.47824504 2024-04-13,03:05:31.000,104,11090689,13485,0,1712977530,13005.948935059998,141.87988338000287,53486.46427080001 2024-04-13,03:05:32.000,104,11090659,13605,0,1712977531,13005.982616609988,141.88693251000223,53486.44330944001 2024-04-13,03:05:33.000,104,11090722,13525,0,1712977532,13005.982616609988,141.89398164000158,53486.46427080001 2024-04-13,03:05:34.000,104,11090654,13405,0,1712977533,13005.975880299993,141.8446377299988,53486.48523216 2024-04-13,03:05:35.000,104,11090728,13405,0,1712977534,13005.996089229993,141.85168685999815,53486.49221928001 2024-04-13,03:05:36.000,104,11090740,13965,0,1712977535,13006.097133879994,141.85168685999815,53486.51318064001 2024-04-13,03:05:37.000,104,11090723,13245,0,1712977536,13006.117342809994,141.85168685999815,53486.41536096001 2024-04-13,03:05:38.000,104,11090700,13405,0,1712977537,13006.157760669994,141.81644121000136,53486.48523216 2024-04-13,03:05:39.000,104,11090711,13125,0,1712977538,13006.22512376999,141.809392080002,53486.54811624 2024-04-13,03:05:40.000,104,11090663,13405,0,1712977539,13006.30595948999,141.8587359900048,53486.52715488 2024-04-13,03:05:41.000,104,11090687,13325,0,1712977540,13006.37332259,141.8446377299988,53486.55510336 2024-04-13,03:05:42.000,104,11090715,13125,0,1712977541,13006.41374045,141.81644121000136,53486.58305184001 2024-04-13,03:05:43.000,104,11090733,13565,0,1712977542,13006.45415831,141.85168685999815,53486.569077600005 2024-04-13,03:05:44.000,104,11090699,13285,0,1712977543,13006.521521409995,141.8587359900048,53486.55510336 2024-04-13,03:05:45.000,104,11090689,13765,0,1712977544,13006.5147851,141.8446377299988,53486.62497456 2024-04-13,03:05:46.000,104,11090676,13485,0,1712977545,13006.53499403,141.8587359900048,53486.617987440004 2024-04-13,03:05:47.000,104,11090677,13245,0,1712977546,13006.582148199996,141.8446377299988,53486.63196168001 2024-04-13,03:05:48.000,104,11090689,13405,0,1712977547,13006.602357129996,141.82349034000072,53486.6040132 2024-04-13,03:05:49.000,104,11090701,13525,0,1712977548,13006.649511299991,141.83758859999944,53486.64593592 2024-04-13,03:05:50.000,104,11090666,13805,0,1712977549,13006.683192849996,141.86578512000415,53486.66689728 2024-04-13,03:05:51.000,104,11090670,13445,0,1712977550,13006.703401779996,141.82349034000072,53486.65991016001 2024-04-13,03:05:52.000,104,11090676,13685,0,1712977551,13006.703401779996,141.81644121000136,53486.65991016001 2024-04-13,03:05:53.000,104,11090654,13325,0,1712977552,13006.743819639996,141.78824469000392,53486.6738844 2024-04-13,03:05:54.000,104,11090687,13245,0,1712977553,13006.811182739992,141.7600481699992,53486.75074272001 2024-04-13,03:05:55.000,104,11090683,13165,0,1712977554,13006.811182739992,141.78119556000456,53486.72978136001 2024-04-13,03:05:56.000,104,11090696,13525,0,1712977555,13006.804446429996,141.7600481699992,53486.72978136001 2024-04-13,03:05:57.000,104,11090678,13245,0,1712977556,13006.831391669992,141.7459499100005,53486.72978136001 2024-04-13,03:05:58.000,104,11090690,13405,0,1712977557,13006.831391669992,141.76709729999857,53486.77869120001 2024-04-13,03:05:59.000,104,11090690,13285,0,1712977558,13006.811182739992,141.79529382000328,53486.75074272001 2024-04-13,03:06:00.000,104,11090659,13365,0,1712977559,13006.838127980001,141.77414642999793,53486.76471696 2024-04-13,03:06:01.000,104,11090729,13845,0,1712977560,13006.817919050001,141.80234295000264,53486.785678320004 2024-04-13,03:06:02.000,104,11090677,13525,0,1712977561,13006.811182739992,141.809392080002,53486.77869120001 2024-04-13,03:06:03.000,104,11090693,13645,0,1712977562,13006.811182739992,141.8446377299988,53486.8136268 2024-04-13,03:06:04.000,104,11090661,13405,0,1712977563,13006.764028569996,141.8446377299988,53486.8136268 2024-04-13,03:06:05.000,104,11090699,13245,0,1712977564,13006.757292260001,141.83758859999944,53486.84856240001 2024-04-13,03:06:06.000,104,11090686,13405,0,1712977565,13006.757292260001,141.83053947000008,53486.82760104001 2024-04-13,03:06:07.000,104,11090666,13365,0,1712977566,13006.811182739992,141.83758859999944,53486.86253664 2024-04-13,03:06:08.000,104,11090712,13565,0,1712977567,13006.817919050001,141.80234295000264,53486.82061392 2024-04-13,03:06:09.000,104,11090696,13525,0,1712977568,13006.790973809992,141.78824469000392,53486.84157528 2024-04-13,03:06:10.000,104,11090697,13285,0,1712977569,13006.811182739992,141.78824469000392,53486.84856240001 2024-04-13,03:06:11.000,104,11090704,13445,0,1712977570,13006.831391669992,141.78824469000392,53486.91843360001 2024-04-13,03:06:12.000,104,11090692,13285,0,1712977571,13006.831391669992,141.78119556000456,53486.89747224001 2024-04-13,03:06:13.000,104,11090653,13405,0,1712977572,13006.851600599992,141.8446377299988,53486.84856240001 2024-04-13,03:06:14.000,104,11090713,13525,0,1712977573,13006.898754770002,141.83053947000008,53486.91843360001 2024-04-13,03:06:15.000,104,11090699,13925,0,1712977574,13006.885282149997,141.8587359900048,53486.904459360005 2024-04-13,03:06:16.000,104,11090672,13485,0,1712977575,13006.898754770002,141.83053947000008,53486.92542072001 2024-04-13,03:06:17.000,104,11090671,13645,0,1712977576,13006.865073219997,141.85168685999815,53486.953369200004 2024-04-13,03:06:18.000,104,11090696,13445,0,1712977577,13006.878545840002,141.83053947000008,53486.89747224001 2024-04-13,03:06:19.000,104,11090720,13525,0,1712977578,13006.898754770002,141.85168685999815,53486.93939496 2024-04-13,03:06:20.000,104,11090692,13525,0,1712977579,13006.918963700002,141.90103077000094,53486.904459360005 2024-04-13,03:06:21.000,104,11090702,13685,0,1712977580,13006.878545840002,141.9574238100031,53486.92542072001 2024-04-13,03:06:22.000,104,11090709,13605,0,1712977581,13006.898754770002,141.98562033000053,53486.91843360001 2024-04-13,03:06:23.000,104,11090683,13365,0,1712977582,13006.918963700002,142.0067677199986,53486.94638208001 2024-04-13,03:06:24.000,104,11090713,13365,0,1712977583,13006.905491079997,142.0067677199986,53486.93939496 2024-04-13,03:06:25.000,104,11090732,13445,0,1712977584,13006.885282149997,142.03496424000332,53486.94638208001 2024-04-13,03:06:26.000,104,11090706,13285,0,1712977585,13006.858336910002,142.01381684999797,53486.91843360001 2024-04-13,03:06:27.000,104,11090698,13365,0,1712977586,13006.892018459992,142.08430814999883,53486.96734344001 2024-04-13,03:06:28.000,104,11090727,13445,0,1712977587,13006.871809529992,142.11250467000355,53486.91843360001 2024-04-13,03:06:29.000,104,11090691,13405,0,1712977588,13006.865073219997,142.13365206000162,53486.91144648 2024-04-13,03:06:30.000,104,11090721,13565,0,1712977589,13006.865073219997,142.13365206000162,53486.96734344001 2024-04-13,03:06:31.000,104,11090704,13365,0,1712977590,13006.811182739992,142.16889770999842,53486.93240784 2024-04-13,03:06:32.000,104,11090718,13405,0,1712977591,13006.851600599992,142.1829959700044,53486.91144648 2024-04-13,03:06:33.000,104,11090661,12925,0,1712977592,13006.838127980001,142.19709423000313,53486.96035632 2024-04-13,03:06:34.000,104,11090699,13365,0,1712977593,13006.865073219997,142.2182416200012,53486.93939496 2024-04-13,03:06:35.000,104,11090730,13485,0,1712977594,13006.885282149997,142.19709423000313,53486.91843360001 2024-04-13,03:06:36.000,104,11090725,13605,0,1712977595,13006.865073219997,142.21119249000185,53486.92542072001 2024-04-13,03:06:37.000,104,11090686,13525,0,1712977596,13006.885282149997,142.2393890099993,53486.93240784 2024-04-13,03:06:38.000,104,11090732,13605,0,1712977597,13006.871809529992,142.27463466000336,53486.904459360005 2024-04-13,03:06:39.000,104,11090703,13565,0,1712977598,13006.912227389992,142.28168379000272,53486.93240784 2024-04-13,03:06:40.000,104,11090728,13605,0,1712977599,13006.905491079997,142.33102769999823,53486.92542072001 2024-04-13,03:06:41.000,104,11090716,13445,0,1712977600,13006.892018459992,142.37332248000166,53486.93240784 2024-04-13,03:06:42.000,104,11090651,13245,0,1712977601,13006.878545840002,142.34512596000422,53486.974330560006 2024-04-13,03:06:43.000,104,11090687,13365,0,1712977602,13006.892018459992,142.37332248000166,53486.9883048 2024-04-13,03:06:44.000,104,11090693,13925,0,1712977603,13006.871809529992,142.39446986999974,53486.91144648 2024-04-13,03:06:45.000,104,11090689,13565,0,1712977604,13006.892018459992,142.4015189999991,53486.91843360001 2024-04-13,03:06:46.000,104,11090704,13525,0,1712977605,13006.885282149997,142.40856812999846,53486.89747224001 2024-04-13,03:06:47.000,104,11090756,13525,0,1712977606,13006.885282149997,142.4297155200038,53486.89048512 2024-04-13,03:06:48.000,104,11090670,13325,0,1712977607,13006.892018459992,142.49315768999804,53486.86952376 2024-04-13,03:06:49.000,104,11090669,13285,0,1712977608,13006.898754770002,142.52135421000276,53486.91144648 2024-04-13,03:06:50.000,104,11090722,13485,0,1712977609,13006.939172630002,142.50020682000468,53486.91144648 2024-04-13,03:06:51.000,104,11090713,13365,0,1712977610,13006.918963700002,142.53545247000147,53486.94638208001 2024-04-13,03:06:52.000,104,11090697,13605,0,1712977611,13006.905491079997,142.50725595000404,53486.91144648 2024-04-13,03:06:53.000,104,11090697,13085,0,1712977612,13006.939172630002,142.52840334000211,53486.883498 2024-04-13,03:06:54.000,104,11090693,13645,0,1712977613,13006.966117869997,142.53545247000147,53486.89747224001 2024-04-13,03:06:55.000,104,11090739,13645,0,1712977614,13006.979590490002,142.59184551000362,53486.92542072001 2024-04-13,03:06:56.000,104,11090701,13565,0,1712977615,13007.053689899993,142.60594377000234,53486.904459360005 2024-04-13,03:06:57.000,104,11090731,13605,0,1712977616,13007.053689899993,142.62709116000042,53486.883498 2024-04-13,03:06:58.000,104,11090756,13565,0,1712977617,13007.060426210002,142.6623368100045,53486.89048512 2024-04-13,03:06:59.000,104,11090706,13285,0,1712977618,13007.053689899993,142.6482385499985,53486.84157528 2024-04-13,03:07:00.000,104,11090695,13565,0,1712977619,13007.040217280002,142.65528767999785,53486.84157528 2024-04-13,03:07:01.000,104,11090708,13725,0,1712977620,13007.013272039992,142.66938594000385,53486.84157528 2024-04-13,03:07:02.000,104,11090695,13445,0,1712977621,13006.986326799997,142.73282810999808,53486.806639680006 2024-04-13,03:07:03.000,104,11090689,13125,0,1712977622,13007.006535729997,142.78217202000087,53486.82061392 2024-04-13,03:07:04.000,104,11090721,13685,0,1712977623,13006.993063109992,142.78922115000023,53486.83458816 2024-04-13,03:07:05.000,104,11090720,13485,0,1712977624,13006.972854179992,142.7751228900015,53486.86952376 2024-04-13,03:07:06.000,104,11090727,13525,0,1712977625,13006.979590490002,142.83151593000366,53486.87651088001 2024-04-13,03:07:07.000,104,11090693,13365,0,1712977626,13006.966117869997,142.81741766999767,53486.84856240001 2024-04-13,03:07:08.000,104,11090711,13325,0,1712977627,13006.959381560002,142.86676158000046,53486.8136268 2024-04-13,03:07:09.000,104,11090680,13365,0,1712977628,13006.986326799997,142.86676158000046,53486.77869120001 2024-04-13,03:07:10.000,104,11090689,13365,0,1712977629,13006.925700009997,142.86676158000046,53486.75772984001 2024-04-13,03:07:11.000,104,11090711,13285,0,1712977630,13006.918963700002,142.8949580999979,53486.75772984001 2024-04-13,03:07:12.000,104,11090705,13165,0,1712977631,13006.898754770002,142.9090563600039,53486.76471696 2024-04-13,03:07:13.000,104,11090680,13765,0,1712977632,13006.905491079997,142.9584002699994,53486.75074272001 2024-04-13,03:07:14.000,104,11090669,13245,0,1712977633,13006.878545840002,142.9584002699994,53486.71580712 2024-04-13,03:07:15.000,104,11090721,13285,0,1712977634,13006.898754770002,142.9584002699994,53486.77170408 2024-04-13,03:07:16.000,104,11090735,13085,0,1712977635,13006.912227389992,142.99364592000347,53486.736768480005 2024-04-13,03:07:17.000,104,11090687,13325,0,1712977636,13006.918963700002,143.02889157000027,53486.736768480005 2024-04-13,03:07:18.000,104,11090636,13445,0,1712977637,13006.871809529992,143.0218424400009,53486.7437556 2024-04-13,03:07:19.000,104,11090737,13605,0,1712977638,13006.898754770002,143.0218424400009,53486.75772984001 2024-04-13,03:07:20.000,104,11090707,13965,0,1712977639,13006.905491079997,143.042989829999,53486.736768480005 2024-04-13,03:07:21.000,104,11090713,13405,0,1712977640,13006.918963700002,143.0711863500037,53486.736768480005 2024-04-13,03:07:22.000,104,11090731,13365,0,1712977641,13006.898754770002,143.05003895999835,53486.736768480005 2024-04-13,03:07:23.000,104,11090662,13245,0,1712977642,13006.898754770002,143.05003895999835,53486.6738844 2024-04-13,03:07:24.000,104,11090697,13525,0,1712977643,13006.905491079997,143.07823548000306,53486.72978136001 2024-04-13,03:07:25.000,104,11090672,13485,0,1712977644,13006.918963700002,143.06413722000434,53486.76471696 2024-04-13,03:07:26.000,104,11090696,13405,0,1712977645,13006.945908939997,143.0711863500037,53486.71580712 2024-04-13,03:07:27.000,104,11090743,13245,0,1712977646,13006.932436319992,143.0711863500037,53486.70882000001 2024-04-13,03:07:28.000,104,11090731,13565,0,1712977647,13006.945908939997,143.042989829999,53486.72279424 2024-04-13,03:07:29.000,104,11090725,13605,0,1712977648,13006.959381560002,143.03594069999963,53486.72978136001 2024-04-13,03:07:30.000,104,11090718,13445,0,1712977649,13006.993063109992,143.042989829999,53486.736768480005 2024-04-13,03:07:31.000,104,11090727,13245,0,1712977650,13006.972854179992,143.03594069999963,53486.71580712 2024-04-13,03:07:32.000,104,11090722,13645,0,1712977651,13007.013272039992,143.02889157000027,53486.66689728 2024-04-13,03:07:33.000,104,11090736,13285,0,1712977652,13006.986326799997,143.042989829999,53486.65292304 2024-04-13,03:07:34.000,104,11090749,13605,0,1712977653,13007.026744659997,143.0077441800022,53486.70882000001 2024-04-13,03:07:35.000,104,11090780,13565,0,1712977654,13007.053689899993,143.0218424400009,53486.6738844 2024-04-13,03:07:36.000,104,11090764,13605,0,1712977655,13007.100844070002,143.05003895999835,53486.69484576 2024-04-13,03:07:37.000,104,11090688,13565,0,1712977656,13007.127789309998,143.042989829999,53486.69484576 2024-04-13,03:07:38.000,104,11090661,13285,0,1712977657,13007.107580379998,143.0570880899977,53486.69484576 2024-04-13,03:07:39.000,104,11090716,13245,0,1712977658,13007.107580379998,143.05003895999835,53486.71580712 2024-04-13,03:07:40.000,104,11090729,13365,0,1712977659,13007.161470859988,143.0570880899977,53486.70183288 2024-04-13,03:07:41.000,104,11090723,13445,0,1712977660,13007.168207169998,143.06413722000434,53486.71580712 2024-04-13,03:07:42.000,104,11090707,13725,0,1712977661,13007.161470859988,143.09938287000114,53486.6738844 2024-04-13,03:07:43.000,104,11090655,13285,0,1712977662,13007.201888719988,143.1205302599992,53486.687858640005 2024-04-13,03:07:44.000,104,11090751,13245,0,1712977663,13007.215361339993,143.1064320000005,53486.75772984001 2024-04-13,03:07:45.000,104,11090706,13245,0,1712977664,13007.242306579989,143.1064320000005,53486.77869120001 2024-04-13,03:07:46.000,104,11090708,13765,0,1712977665,13007.255779199993,143.09233374000178,53486.69484576 2024-04-13,03:07:47.000,104,11090676,13325,0,1712977666,13007.242306579989,143.1064320000005,53486.70183288 2024-04-13,03:07:48.000,104,11090716,13285,0,1712977667,13007.242306579989,143.15577591000329,53486.77170408 2024-04-13,03:07:49.000,104,11090704,13445,0,1712977668,13007.275988129993,143.15577591000329,53486.77170408 2024-04-13,03:07:50.000,104,11090719,13485,0,1712977669,13007.302933369989,143.17692330000136,53486.75772984001 2024-04-13,03:07:51.000,104,11090690,13445,0,1712977670,13007.296197059994,143.2192180800048,53486.72978136001 2024-04-13,03:07:52.000,104,11090707,13685,0,1712977671,13007.329878609999,143.24741460000223,53486.75074272001 2024-04-13,03:07:53.000,104,11090688,13245,0,1712977672,13007.302933369989,143.27561111999967,53486.785678320004 2024-04-13,03:07:54.000,104,11090700,13245,0,1712977673,13007.363560159989,143.33905329000117,53486.8136268 2024-04-13,03:07:55.000,104,11090743,13565,0,1712977674,13007.397241709994,143.31085677000374,53486.79266544 2024-04-13,03:07:56.000,104,11090695,13605,0,1712977675,13007.410714329999,143.34610242000053,53486.79965256001 2024-04-13,03:07:57.000,104,11090708,13365,0,1712977676,13007.40397801999,143.34610242000053,53486.736768480005 2024-04-13,03:07:58.000,104,11090713,13285,0,1712977677,13007.44439587999,143.40954459000204,53486.82760104001 2024-04-13,03:07:59.000,104,11090703,13165,0,1712977678,13007.437659569994,143.4518393699982,53486.77170408 2024-04-13,03:08:00.000,104,11090686,13565,0,1712977679,13007.49155005,143.52233066999906,53486.83458816 2024-04-13,03:08:01.000,104,11090705,13205,0,1712977680,13007.498286359994,143.55757632000314,53486.82061392 2024-04-13,03:08:02.000,104,11090718,13405,0,1712977681,13007.53196791,143.5998710999993,53486.79965256001 2024-04-13,03:08:03.000,104,11090689,13325,0,1712977682,13007.53196791,143.64216588000272,53486.855549520005 2024-04-13,03:08:04.000,104,11090695,13245,0,1712977683,13007.558913149995,143.6633132700008,53486.83458816 2024-04-13,03:08:05.000,104,11090689,13325,0,1712977684,13007.58585838999,143.70560805000423,53486.855549520005 2024-04-13,03:08:06.000,104,11090713,13525,0,1712977685,13007.599331009995,143.74790283000038,53486.82061392 2024-04-13,03:08:07.000,104,11090734,13285,0,1712977686,13007.64648517999,143.7620010899991,53486.82061392 2024-04-13,03:08:08.000,104,11090671,13365,0,1712977687,13007.66669410999,143.8113450000019,53486.806639680006 2024-04-13,03:08:09.000,104,11090699,13285,0,1712977688,13007.71384828,143.8113450000019,53486.82760104001 2024-04-13,03:08:10.000,104,11090682,13365,0,1712977689,13007.761002449995,143.83954151999933,53486.87651088001 2024-04-13,03:08:11.000,104,11090715,13485,0,1712977690,13007.781211379996,143.89593456000148,53486.904459360005 2024-04-13,03:08:12.000,104,11090712,13605,0,1712977691,13007.77447507,143.9100328200002,53486.883498 2024-04-13,03:08:13.000,104,11090704,13605,0,1712977692,13007.841838169996,143.9100328200002,53486.904459360005 2024-04-13,03:08:14.000,104,11090737,13325,0,1712977693,13007.862047099996,143.99462237999978,53486.89048512 2024-04-13,03:08:15.000,104,11090685,13645,0,1712977694,13007.882256029996,143.98757325000042,53486.904459360005 2024-04-13,03:08:16.000,104,11090653,13565,0,1712977695,13007.868783409991,143.98052412000106,53486.93939496 2024-04-13,03:08:17.000,104,11090705,13245,0,1712977696,13007.929410199991,144.0228189000045,53486.94638208001 2024-04-13,03:08:18.000,104,11090662,13525,0,1712977697,13007.969828059991,144.00167150999914,53486.91843360001 2024-04-13,03:08:19.000,104,11090667,13245,0,1712977698,13007.996773300001,144.0369171600032,53486.91843360001 2024-04-13,03:08:20.000,104,11090663,13645,0,1712977699,13007.990036989991,144.0580645500013,53486.93939496 2024-04-13,03:08:21.000,104,11090708,13405,0,1712977700,13008.003509609996,144.0580645500013,53486.883498 2024-04-13,03:08:22.000,104,11090685,13485,0,1712977701,13008.043927469997,144.07921193999937,53486.974330560006 2024-04-13,03:08:23.000,104,11090704,13165,0,1712977702,13008.057400090001,144.10035933000472,53486.99529192001 2024-04-13,03:08:24.000,104,11090723,13245,0,1712977703,13008.057400090001,144.10740846000408,53487.00926616 2024-04-13,03:08:25.000,104,11090709,13325,0,1712977704,13008.091081639992,144.07216281,53486.98131768 2024-04-13,03:08:26.000,104,11090670,13765,0,1712977705,13008.104554259997,144.10035933000472,53486.9883048 2024-04-13,03:08:27.000,104,11090696,13565,0,1712977706,13008.131499499992,144.07216281,53486.99529192001 2024-04-13,03:08:28.000,104,11090691,13405,0,1712977707,13008.124763189997,144.07921193999937,53487.01625328001 2024-04-13,03:08:29.000,104,11090683,13605,0,1712977708,13008.151708429992,144.0933101999981,53487.06516312001 2024-04-13,03:08:30.000,104,11090714,13885,0,1712977709,13008.131499499992,144.10035933000472,53487.00227904 2024-04-13,03:08:31.000,104,11090693,13405,0,1712977710,13008.144972119997,144.1215067200028,53487.03022752 2024-04-13,03:08:32.000,104,11090720,13325,0,1712977711,13008.151708429992,144.11445759000344,53487.04420176001 2024-04-13,03:08:33.000,104,11090646,13485,0,1712977712,13008.151708429992,144.10035933000472,53487.023240400005 2024-04-13,03:08:34.000,104,11090690,13605,0,1712977713,13008.124763189997,144.12855585000216,53487.08612448001 2024-04-13,03:08:35.000,104,11090698,13725,0,1712977714,13008.111290569992,144.10740846000408,53487.07913736 2024-04-13,03:08:36.000,104,11090730,13565,0,1712977715,13008.104554259997,144.07921193999937,53487.04420176001 2024-04-13,03:08:37.000,104,11090678,13365,0,1712977716,13008.070872709992,144.10740846000408,53487.04420176001 2024-04-13,03:08:38.000,104,11090673,13325,0,1712977717,13008.057400090001,144.10035933000472,53487.058176 2024-04-13,03:08:39.000,104,11090654,13245,0,1712977718,13008.057400090001,144.1215067200028,53486.98131768 2024-04-13,03:08:40.000,104,11090702,13605,0,1712977719,13008.064136399997,144.1567523699996,53487.07913736 2024-04-13,03:08:41.000,104,11090694,13485,0,1712977720,13007.990036989991,144.1215067200028,53487.04420176001 2024-04-13,03:08:42.000,104,11090679,13325,0,1712977721,13007.983300679996,144.12855585000216,53487.058176 2024-04-13,03:08:43.000,104,11090687,13405,0,1712977722,13007.942882819996,144.11445759000344,53487.058176 2024-04-13,03:08:44.000,104,11090701,13085,0,1712977723,13007.949619129991,144.10740846000408,53487.05118888 2024-04-13,03:08:45.000,104,11090681,13205,0,1712977724,13007.929410199991,144.12855585000216,53487.06516312001 2024-04-13,03:08:46.000,104,11090695,13605,0,1712977725,13007.936146510001,144.13560498000152,53487.04420176001 2024-04-13,03:08:47.000,104,11090669,13245,0,1712977726,13007.922673889996,144.13560498000152,53487.072150240005 2024-04-13,03:08:48.000,104,11090669,13525,0,1712977727,13007.862047099996,144.10740846000408,53487.01625328001 2024-04-13,03:08:49.000,104,11090683,13485,0,1712977728,13007.868783409991,144.12855585000216,53487.08612448001 2024-04-13,03:08:50.000,104,11090670,13445,0,1712977729,13007.848574479991,144.1567523699996,53487.023240400005 2024-04-13,03:08:51.000,104,11090701,13485,0,1712977730,13007.82836554999,144.13560498000152,53487.06516312001 2024-04-13,03:08:52.000,104,11090701,13565,0,1712977731,13007.80815661999,144.1708506299983,53487.03721464 2024-04-13,03:08:53.000,104,11090697,13285,0,1712977732,13007.77447507,144.1708506299983,53487.058176 2024-04-13,03:08:54.000,104,11090688,13405,0,1712977733,13007.761002449995,144.19904715000303,53487.00227904 2024-04-13,03:08:55.000,104,11090690,13605,0,1712977734,13007.75426614,144.14265411000088,53487.03721464 2024-04-13,03:08:56.000,104,11090667,13285,0,1712977735,13007.70711196999,144.14970324000024,53487.04420176001 2024-04-13,03:08:57.000,104,11090705,13405,0,1712977736,13007.680166729995,144.16380149999895,53487.01625328001 2024-04-13,03:08:58.000,104,11090660,13285,0,1712977737,13007.659957799995,144.17789975999767,53487.05118888 2024-04-13,03:08:59.000,104,11090673,13605,0,1712977738,13007.65322149,144.17789975999767,53486.96035632 2024-04-13,03:09:00.000,104,11090684,13605,0,1712977739,13007.680166729995,144.1849488900043,53486.9883048 2024-04-13,03:09:01.000,104,11090704,13205,0,1712977740,13007.64648517999,144.1849488900043,53487.03022752 2024-04-13,03:09:02.000,104,11090671,13725,0,1712977741,13007.63301256,144.1708506299983,53486.96734344001 2024-04-13,03:09:03.000,104,11090698,13445,0,1712977742,13007.63301256,144.1708506299983,53486.974330560006 2024-04-13,03:09:04.000,104,11090688,13925,0,1712977743,13007.63301256,144.13560498000152,53486.93939496 2024-04-13,03:09:05.000,104,11090672,13485,0,1712977744,13007.61280363,144.14970324000024,53486.93939496 2024-04-13,03:09:06.000,104,11090690,13445,0,1712977745,13007.599331009995,144.1708506299983,53486.93939496 2024-04-13,03:09:07.000,104,11090704,13365,0,1712977746,13007.5925947,144.16380149999895,53486.93939496 2024-04-13,03:09:08.000,104,11090724,13725,0,1712977747,13007.57238577,144.16380149999895,53486.93240784 2024-04-13,03:09:09.000,104,11090685,13405,0,1712977748,13007.56564945999,144.14970324000024,53486.93240784 2024-04-13,03:09:10.000,104,11090702,13365,0,1712977749,13007.52523159999,144.19199802000367,53486.883498 2024-04-13,03:09:11.000,104,11090691,13405,0,1712977750,13007.55217684,144.13560498000152,53486.883498 2024-04-13,03:09:12.000,104,11090728,13925,0,1712977751,13007.55217684,144.11445759000344,53486.89747224001 2024-04-13,03:09:13.000,104,11090677,13405,0,1712977752,13007.51175898,144.07921193999937,53486.86952376 2024-04-13,03:09:14.000,104,11090698,13445,0,1712977753,13007.50502266999,144.08626106999873,53486.904459360005 2024-04-13,03:09:15.000,104,11090705,13285,0,1712977754,13007.48481373999,144.08626106999873,53486.86952376 2024-04-13,03:09:16.000,104,11090711,13485,0,1712977755,13007.437659569994,144.0369171600032,53486.87651088001 2024-04-13,03:09:17.000,104,11090686,13085,0,1712977756,13007.430923259999,144.07216281,53486.87651088001 2024-04-13,03:09:18.000,104,11090686,13405,0,1712977757,13007.417450639994,144.04396629000257,53486.84856240001 2024-04-13,03:09:19.000,104,11090738,13325,0,1712977758,13007.410714329999,143.98052412000106,53486.86952376 2024-04-13,03:09:20.000,104,11090727,13525,0,1712977759,13007.383769089989,144.00167150999914,53486.84856240001 2024-04-13,03:09:21.000,104,11090634,13325,0,1712977760,13007.370296469999,144.0087206399985,53486.84856240001 2024-04-13,03:09:22.000,104,11090742,13365,0,1712977761,13007.343351229989,143.98052412000106,53486.84856240001 2024-04-13,03:09:23.000,104,11090720,13285,0,1712977762,13007.289460749998,143.98757325000042,53486.79266544 2024-04-13,03:09:24.000,104,11090726,13445,0,1712977763,13007.242306579989,144.0228189000045,53486.8136268 2024-04-13,03:09:25.000,104,11090741,13365,0,1712977764,13007.201888719988,144.0087206399985,53486.82061392 2024-04-13,03:09:26.000,104,11090670,13245,0,1712977765,13007.188416099998,144.0228189000045,53486.785678320004 2024-04-13,03:09:27.000,104,11090661,13045,0,1712977766,13007.147998239998,143.98052412000106,53486.77170408 2024-04-13,03:09:28.000,104,11090713,13245,0,1712977767,13007.080635140002,143.98052412000106,53486.8136268 2024-04-13,03:09:29.000,104,11090700,13325,0,1712977768,13007.060426210002,143.96642586000235,53486.7437556 2024-04-13,03:09:30.000,104,11090668,13245,0,1712977769,13007.080635140002,143.93118020999827,53486.79965256001 2024-04-13,03:09:31.000,104,11090708,13325,0,1712977770,13007.033480969993,143.9382293400049,53486.806639680006 2024-04-13,03:09:32.000,104,11090689,13245,0,1712977771,13006.999799420002,143.94527847000427,53486.72279424 2024-04-13,03:09:33.000,104,11090706,13445,0,1712977772,13006.966117869997,143.94527847000427,53486.69484576 2024-04-13,03:09:34.000,104,11090702,13445,0,1712977773,13006.939172630002,143.91708194999956,53486.71580712 2024-04-13,03:09:35.000,104,11090741,13445,0,1712977774,13006.945908939997,143.93118020999827,53486.72279424 2024-04-13,03:09:36.000,104,11090691,13485,0,1712977775,13006.885282149997,143.90298369000084,53486.72279424 2024-04-13,03:09:37.000,104,11090709,13365,0,1712977776,13006.905491079997,143.9100328200002,53486.70183288 2024-04-13,03:09:38.000,104,11090711,13645,0,1712977777,13006.871809529992,143.91708194999956,53486.70882000001 2024-04-13,03:09:39.000,104,11090666,13405,0,1712977778,13006.817919050001,143.9100328200002,53486.68087152001 2024-04-13,03:09:40.000,104,11090741,13605,0,1712977779,13006.797710120001,143.95232760000363,53486.71580712 2024-04-13,03:09:41.000,104,11090686,13605,0,1712977780,13006.790973809992,143.98052412000106,53486.70183288 2024-04-13,03:09:42.000,104,11090753,13445,0,1712977781,13006.743819639996,143.99462237999978,53486.638948800006 2024-04-13,03:09:43.000,104,11090672,13245,0,1712977782,13006.716874400001,143.99462237999978,53486.617987440004 2024-04-13,03:09:44.000,104,11090728,13245,0,1712977783,13006.723610709996,144.00167150999914,53486.63196168001 2024-04-13,03:09:45.000,104,11090749,13605,0,1712977784,13006.703401779996,143.96642586000235,53486.6040132 2024-04-13,03:09:46.000,104,11090724,13445,0,1712977785,13006.63603868,143.98052412000106,53486.65991016001 2024-04-13,03:09:47.000,104,11090746,13125,0,1712977786,13006.63603868,144.00167150999914,53486.63196168001 2024-04-13,03:09:48.000,104,11090694,13285,0,1712977787,13006.59562082,144.0580645500013,53486.6040132 2024-04-13,03:09:49.000,104,11090683,13485,0,1712977788,13006.55520296,144.0228189000045,53486.61100032001 2024-04-13,03:09:50.000,104,11090689,13365,0,1712977789,13006.53499403,144.05101542000193,53486.6040132 2024-04-13,03:09:51.000,104,11090738,13845,0,1712977790,13006.521521409995,144.04396629000257,53486.59003896001 2024-04-13,03:09:52.000,104,11090698,13285,0,1712977791,13006.50804878999,144.0580645500013,53486.59702608 2024-04-13,03:09:53.000,104,11090720,13525,0,1712977792,13006.53499403,144.05101542000193,53486.59702608 2024-04-13,03:09:54.000,104,11090709,13605,0,1712977793,13006.501312479995,144.00167150999914,53486.61100032001 2024-04-13,03:09:55.000,104,11090735,13485,0,1712977794,13006.44742199999,143.98052412000106,53486.50619352 2024-04-13,03:09:56.000,104,11090682,13245,0,1712977795,13006.44742199999,143.96642586000235,53486.51318064001 2024-04-13,03:09:57.000,104,11090728,13725,0,1712977796,13006.42721306999,143.9734749900017,53486.471257920006 2024-04-13,03:09:58.000,104,11090718,13565,0,1712977797,13006.44742199999,143.98757325000042,53486.48523216 2024-04-13,03:09:59.000,104,11090762,13485,0,1712977798,13006.420476759995,143.9382293400049,53486.471257920006 2024-04-13,03:10:00.000,104,11090712,13405,0,1712977799,13006.34637734999,143.9734749900017,53486.450296560004 2024-04-13,03:10:01.000,104,11090806,13645,0,1712977800,13006.38679520999,143.94527847000427,53486.45728368 2024-04-13,03:10:02.000,104,11090739,13445,0,1712977801,13006.359849969995,143.9382293400049,53486.51318064001 2024-04-13,03:10:03.000,104,11090693,13725,0,1712977802,13006.38679520999,143.88888543000212,53486.50619352 2024-04-13,03:10:04.000,104,11090708,13285,0,1712977803,13006.39353152,143.8747871700034,53486.4992064 2024-04-13,03:10:05.000,104,11090730,13605,0,1712977804,13006.38679520999,143.83954151999933,53486.450296560004 2024-04-13,03:10:06.000,104,11090726,13605,0,1712977805,13006.33290473,143.8113450000019,53486.43632232 2024-04-13,03:10:07.000,104,11090746,13805,0,1712977806,13006.33290473,143.8254432600006,53486.44330944001 2024-04-13,03:10:08.000,104,11090690,13405,0,1712977807,13006.33290473,143.80429587000253,53486.43632232 2024-04-13,03:10:09.000,104,11090718,13445,0,1712977808,13006.35311366,143.79019761000382,53486.4293352 2024-04-13,03:10:10.000,104,11090678,13485,0,1712977809,13006.30595948999,143.77609934999782,53486.42234808001 2024-04-13,03:10:11.000,104,11090749,13765,0,1712977810,13006.3126958,143.71970631000295,53486.41536096001 2024-04-13,03:10:12.000,104,11090753,13405,0,1712977811,13006.299223179994,143.70560805000423,53486.40837384 2024-04-13,03:10:13.000,104,11090698,13405,0,1712977812,13006.32616841999,143.70560805000423,53486.42234808001 2024-04-13,03:10:14.000,104,11090773,13485,0,1712977813,13006.32616841999,143.6633132700008,53486.38042536 2024-04-13,03:10:15.000,104,11090755,13485,0,1712977814,13006.3126958,143.628067620004,53486.44330944001 2024-04-13,03:10:16.000,104,11090750,13565,0,1712977815,13006.30595948999,143.65626414000144,53486.401386720005 2024-04-13,03:10:17.000,104,11090755,13445,0,1712977816,13006.299223179994,143.6633132700008,53486.38042536 2024-04-13,03:10:18.000,104,11090750,13405,0,1712977817,13006.299223179994,143.63511675000336,53486.42234808001 2024-04-13,03:10:19.000,104,11090758,13565,0,1712977818,13006.279014249994,143.628067620004,53486.40837384 2024-04-13,03:10:20.000,104,11090741,13245,0,1712977819,13006.3126958,143.60692022999865,53486.4293352 2024-04-13,03:10:21.000,104,11090690,13285,0,1712977820,13006.30595948999,143.60692022999865,53486.352476880005 2024-04-13,03:10:22.000,104,11090721,13565,0,1712977821,13006.30595948999,143.57167458000185,53486.37343824001 2024-04-13,03:10:23.000,104,11090722,13645,0,1712977822,13006.33290473,143.58577284000057,53486.401386720005 2024-04-13,03:10:24.000,104,11090761,13405,0,1712977823,13006.36658627999,143.55757632000314,53486.39439960001 2024-04-13,03:10:25.000,104,11090722,13605,0,1712977824,13006.32616841999,143.54347806000442,53486.39439960001 2024-04-13,03:10:26.000,104,11090698,13645,0,1712977825,13006.279014249994,143.52937979999842,53486.31754128 2024-04-13,03:10:27.000,104,11090690,13645,0,1712977826,13006.32616841999,143.5152815399997,53486.303567040006 2024-04-13,03:10:28.000,104,11090742,14205,0,1712977827,13006.3126958,143.50823241000035,53486.34548976001 2024-04-13,03:10:29.000,104,11090710,13485,0,1712977828,13006.29248687,143.52233066999906,53486.303567040006 2024-04-13,03:10:30.000,104,11090698,13565,0,1712977829,13006.299223179994,143.5152815399997,53486.29657992001 2024-04-13,03:10:31.000,104,11090735,13565,0,1712977830,13006.3126958,143.52233066999906,53486.359464 2024-04-13,03:10:32.000,104,11090672,13405,0,1712977831,13006.29248687,143.49413415000163,53486.2895928 2024-04-13,03:10:33.000,104,11090730,13365,0,1712977832,13006.30595948999,143.501183280001,53486.37343824001 2024-04-13,03:10:34.000,104,11090699,13565,0,1712977833,13006.32616841999,143.4659376300042,53486.352476880005 2024-04-13,03:10:35.000,104,11090690,13725,0,1712977834,13006.35311366,143.43069198000012,53486.39439960001 2024-04-13,03:10:36.000,104,11090702,13645,0,1712977835,13006.32616841999,143.40954459000204,53486.359464 2024-04-13,03:10:37.000,104,11090700,13925,0,1712977836,13006.33290473,143.40954459000204,53486.37343824001 2024-04-13,03:10:38.000,104,11090700,13725,0,1712977837,13006.27227794,143.36020067999925,53486.32452840001 2024-04-13,03:10:39.000,104,11090633,13325,0,1712977838,13006.279014249994,143.33905329000117,53486.359464 2024-04-13,03:10:40.000,104,11090715,13525,0,1712977839,13006.238596389994,143.3179059000031,53486.359464 2024-04-13,03:10:41.000,104,11090685,13405,0,1712977840,13006.218387459994,143.29675850999774,53486.352476880005 2024-04-13,03:10:42.000,104,11090688,13765,0,1712977841,13006.218387459994,143.30380764000438,53486.36645112 2024-04-13,03:10:43.000,104,11090753,13845,0,1712977842,13006.24533269999,143.2685619900003,53486.32452840001 2024-04-13,03:10:44.000,104,11090674,13765,0,1712977843,13006.24533269999,143.2192180800048,53486.38042536 2024-04-13,03:10:45.000,104,11090757,13565,0,1712977844,13006.27227794,143.21216894999816,53486.33151552 2024-04-13,03:10:46.000,104,11090669,13525,0,1712977845,13006.258805319994,143.19807068999944,53486.37343824001 2024-04-13,03:10:47.000,104,11090729,13365,0,1712977846,13006.27227794,143.17692330000136,53486.36645112 2024-04-13,03:10:48.000,104,11090732,13725,0,1712977847,13006.29248687,143.11348112999985,53486.38741248 2024-04-13,03:10:49.000,104,11090731,13445,0,1712977848,13006.25206901,143.08528461000242,53486.359464 2024-04-13,03:10:50.000,104,11090736,13605,0,1712977849,13006.24533269999,143.07823548000306,53486.359464 2024-04-13,03:10:51.000,104,11090723,13445,0,1712977850,13006.27227794,143.0570880899977,53486.352476880005 2024-04-13,03:10:52.000,104,11090662,13405,0,1712977851,13006.26554162999,143.07823548000306,53486.401386720005 2024-04-13,03:10:53.000,104,11090675,13805,0,1712977852,13006.20491483999,143.042989829999,53486.36645112 2024-04-13,03:10:54.000,104,11090675,13565,0,1712977853,13006.22512376999,143.00069505000283,53486.34548976001 2024-04-13,03:10:55.000,104,11090712,13645,0,1712977854,13006.18470590999,142.99364592000347,53486.38042536 2024-04-13,03:10:56.000,104,11090728,13565,0,1712977855,13006.18470590999,143.00069505000283,53486.33850264 2024-04-13,03:10:57.000,104,11090683,13685,0,1712977856,13006.198178529994,142.97954766000476,53486.43632232 2024-04-13,03:10:58.000,104,11090726,13525,0,1712977857,13006.137551739994,143.00069505000283,53486.41536096001 2024-04-13,03:10:59.000,104,11090687,13485,0,1712977858,13006.137551739994,142.97954766000476,53486.450296560004 2024-04-13,03:11:00.000,104,11090666,13325,0,1712977859,13006.130815429999,142.95135114000004,53486.47824504 2024-04-13,03:11:01.000,104,11090716,13365,0,1712977860,13006.090397569998,142.96544939999876,53486.41536096001 2024-04-13,03:11:02.000,104,11090656,13205,0,1712977861,13006.097133879994,142.95135114000004,53486.40837384 2024-04-13,03:11:03.000,104,11090738,13325,0,1712977862,13006.056716019993,142.93725288000132,53486.38741248 2024-04-13,03:11:04.000,104,11090745,13365,0,1712977863,13006.049979709998,142.9090563600039,53486.37343824001 2024-04-13,03:11:05.000,104,11090657,13485,0,1712977864,13006.049979709998,142.8949580999979,53486.38042536 2024-04-13,03:11:06.000,104,11090660,13285,0,1712977865,13006.029770779998,142.88790896999853,53486.36645112 2024-04-13,03:11:07.000,104,11090705,13405,0,1712977866,13005.921989820003,142.90200723000453,53486.36645112 2024-04-13,03:11:08.000,104,11090673,13245,0,1712977867,13005.888308269998,142.87381070999982,53486.32452840001 2024-04-13,03:11:09.000,104,11090720,13285,0,1712977868,13005.874835649993,142.87381070999982,53486.38042536 2024-04-13,03:11:10.000,104,11090710,13245,0,1712977869,13005.874835649993,142.83856506000302,53486.32452840001 2024-04-13,03:11:11.000,104,11090711,13445,0,1712977870,13005.874835649993,142.80331940999895,53486.352476880005 2024-04-13,03:11:12.000,104,11090730,13565,0,1712977871,13005.847890409997,142.8244668000043,53486.37343824001 2024-04-13,03:11:13.000,104,11090676,13205,0,1712977872,13005.827681479997,142.76807376000215,53486.2895928 2024-04-13,03:11:14.000,104,11090732,13605,0,1712977873,13005.814208859993,142.73987724000472,53486.33850264 2024-04-13,03:11:15.000,104,11090708,13365,0,1712977874,13005.800736240002,142.75397550000343,53486.303567040006 2024-04-13,03:11:16.000,104,11090733,13565,0,1712977875,13005.827681479997,142.73282810999808,53486.31754128 2024-04-13,03:11:17.000,104,11090684,13445,0,1712977876,13005.820945170002,142.66938594000385,53486.27561856001 2024-04-13,03:11:18.000,104,11090740,13285,0,1712977877,13005.773790999992,142.6623368100045,53486.29657992001 2024-04-13,03:11:19.000,104,11090750,13405,0,1712977878,13005.746845759997,142.6482385499985,53486.26863144 2024-04-13,03:11:20.000,104,11090694,13685,0,1712977879,13005.746845759997,142.6482385499985,53486.21273448 2024-04-13,03:11:21.000,104,11090712,13765,0,1712977880,13005.719900520002,142.64118941999914,53486.233695840005 2024-04-13,03:11:22.000,104,11090733,13405,0,1712977881,13005.733373139992,142.62709116000042,53486.24767008001 2024-04-13,03:11:23.000,104,11090701,13325,0,1712977882,13005.706427899997,142.58479638000426,53486.24767008001 2024-04-13,03:11:24.000,104,11090677,13165,0,1712977883,13005.699691590002,142.59184551000362,53486.25465720001 2024-04-13,03:11:25.000,104,11090733,13405,0,1712977884,13005.692955279992,142.6129929000017,53486.24767008001 2024-04-13,03:11:26.000,104,11090707,13165,0,1712977885,13005.666010039997,142.59889464000298,53486.24068296 2024-04-13,03:11:27.000,104,11090662,13485,0,1712977886,13005.713164209992,142.6482385499985,53486.32452840001 2024-04-13,03:11:28.000,104,11090709,13245,0,1712977887,13005.652537419992,142.58479638000426,53486.24068296 2024-04-13,03:11:29.000,104,11090739,13685,0,1712977888,13005.632328489992,142.66938594000385,53486.282605680004 2024-04-13,03:11:30.000,104,11090721,13325,0,1712977889,13005.591910629992,142.62004203000106,53486.20574736001 2024-04-13,03:11:31.000,104,11090712,13525,0,1712977890,13005.585174319996,142.64118941999914,53486.24068296 2024-04-13,03:11:32.000,104,11090696,13405,0,1712977891,13005.605383249997,142.6764350700032,53486.24068296 2024-04-13,03:11:33.000,104,11090667,13405,0,1712977892,13005.558229080001,142.68348420000257,53486.184786000005 2024-04-13,03:11:34.000,104,11090719,13445,0,1712977893,13005.551492769991,142.69053333000193,53486.233695840005 2024-04-13,03:11:35.000,104,11090672,13285,0,1712977894,13005.558229080001,142.69053333000193,53486.21273448 2024-04-13,03:11:36.000,104,11090676,13605,0,1712977895,13005.497602290001,142.73282810999808,53486.22670872001 2024-04-13,03:11:37.000,104,11090771,13525,0,1712977896,13005.470657049991,142.71872984999936,53486.21273448 2024-04-13,03:11:38.000,104,11090670,13565,0,1712977897,13005.490865979991,142.76807376000215,53486.20574736001 2024-04-13,03:11:39.000,104,11090721,13485,0,1712977898,13005.497602290001,142.8103685399983,53486.184786000005 2024-04-13,03:11:40.000,104,11090711,13805,0,1712977899,13005.470657049991,142.8103685399983,53486.15683752001 2024-04-13,03:11:41.000,104,11090727,13765,0,1712977900,13005.47739336,142.84561419000238,53486.19876024 2024-04-13,03:11:42.000,104,11090708,13685,0,1712977901,13005.45718443,142.86676158000046,53486.17779888001 2024-04-13,03:11:43.000,104,11090683,13245,0,1712977902,13005.484129669996,142.88790896999853,53486.14286328 2024-04-13,03:11:44.000,104,11090710,13685,0,1712977903,13005.490865979991,142.88085983999918,53486.12888904001 2024-04-13,03:11:45.000,104,11090736,13725,0,1712977904,13005.511074909991,142.8949580999979,53486.135876160006 2024-04-13,03:11:46.000,104,11090700,13285,0,1712977905,13005.47739336,142.9090563600039,53486.12888904001 2024-04-13,03:11:47.000,104,11090677,13525,0,1712977906,13005.470657049991,142.91610549000325,53486.10792768001 2024-04-13,03:11:48.000,104,11090675,13725,0,1712977907,13005.511074909991,142.9584002699994,53486.05901784001 2024-04-13,03:11:49.000,104,11090695,13245,0,1712977908,13005.511074909991,142.95135114000004,53486.1498504 2024-04-13,03:11:50.000,104,11090727,13445,0,1712977909,13005.511074909991,142.97954766000476,53486.17081176 2024-04-13,03:11:51.000,104,11090723,13525,0,1712977910,13005.504338599996,143.042989829999,53486.17779888001 2024-04-13,03:11:52.000,104,11090703,13445,0,1712977911,13005.511074909991,143.03594069999963,53486.12888904001 2024-04-13,03:11:53.000,104,11090666,13285,0,1712977912,13005.558229080001,142.99364592000347,53486.1498504 2024-04-13,03:11:54.000,104,11090727,13245,0,1712977913,13005.558229080001,143.01479331000155,53486.184786000005 2024-04-13,03:11:55.000,104,11090692,13685,0,1712977914,13005.538020150001,143.0570880899977,53486.19876024 2024-04-13,03:11:56.000,104,11090721,13325,0,1712977915,13005.538020150001,143.1205302599992,53486.10094056 2024-04-13,03:11:57.000,104,11090713,13485,0,1712977916,13005.544756459996,143.1205302599992,53486.114914800004 2024-04-13,03:11:58.000,104,11090673,13765,0,1712977917,13005.564965389996,143.15577591000329,53486.1498504 2024-04-13,03:11:59.000,104,11090716,13285,0,1712977918,13005.551492769991,143.15577591000329,53486.14286328 2024-04-13,03:12:00.000,104,11090717,13765,0,1712977919,13005.591910629992,143.19807068999944,53486.10094056 2024-04-13,03:12:01.000,104,11090713,13285,0,1712977920,13005.517811220001,143.19807068999944,53486.07997920001 2024-04-13,03:12:02.000,104,11090717,13445,0,1712977921,13005.571701699992,143.24036547000287,53486.12190192 2024-04-13,03:12:03.000,104,11090663,13525,0,1712977922,13005.551492769991,143.24036547000287,53486.135876160006 2024-04-13,03:12:04.000,104,11090743,13325,0,1712977923,13005.551492769991,143.28970937999838,53486.09395344 2024-04-13,03:12:05.000,104,11090729,13365,0,1712977924,13005.524547529996,143.2685619900003,53486.09395344 2024-04-13,03:12:06.000,104,11090695,13485,0,1712977925,13005.517811220001,143.31085677000374,53486.114914800004 2024-04-13,03:12:07.000,104,11090735,13365,0,1712977926,13005.564965389996,143.28970937999838,53486.0450436 2024-04-13,03:12:08.000,104,11090695,13925,0,1712977927,13005.558229080001,143.29675850999774,53486.03106936 2024-04-13,03:12:09.000,104,11090706,13325,0,1712977928,13005.564965389996,143.28970937999838,53486.03805648001 2024-04-13,03:12:10.000,104,11090738,13405,0,1712977929,13005.591910629992,143.27561111999967,53486.05203072 2024-04-13,03:12:11.000,104,11090694,13245,0,1712977930,13005.531283839991,143.30380764000438,53486.0450436 2024-04-13,03:12:12.000,104,11090739,13205,0,1712977931,13005.524547529996,143.3179059000031,53486.017095120005 2024-04-13,03:12:13.000,104,11090683,13245,0,1712977932,13005.484129669996,143.34610242000053,53486.02408224 2024-04-13,03:12:14.000,104,11090736,13365,0,1712977933,13005.490865979991,143.31085677000374,53485.99613376 2024-04-13,03:12:15.000,104,11090702,13245,0,1712977934,13005.497602290001,143.30380764000438,53485.99613376 2024-04-13,03:12:16.000,104,11090686,13685,0,1712977935,13005.484129669996,143.31085677000374,53485.98914664001 2024-04-13,03:12:17.000,104,11090725,13485,0,1712977936,13005.484129669996,143.28970937999838,53485.94023680001 2024-04-13,03:12:18.000,104,11090719,13245,0,1712977937,13005.470657049991,143.27561111999967,53485.89132696001 2024-04-13,03:12:19.000,104,11090730,13685,0,1712977938,13005.443711809996,143.2333163400035,53485.94023680001 2024-04-13,03:12:20.000,104,11090721,13765,0,1712977939,13005.450448119991,143.2192180800048,53486.00312088 2024-04-13,03:12:21.000,104,11090700,13445,0,1712977940,13005.45718443,143.14167765000457,53485.98215952 2024-04-13,03:12:22.000,104,11090671,13325,0,1712977941,13005.45718443,143.19807068999944,53485.91927544001 2024-04-13,03:12:23.000,104,11090741,13365,0,1712977942,13005.463920739996,143.18397243000072,53485.95421104 2024-04-13,03:12:24.000,104,11090702,13605,0,1712977943,13005.463920739996,143.16282504000264,53485.95421104 2024-04-13,03:12:25.000,104,11090725,13685,0,1712977944,13005.4369755,143.09233374000178,53485.94023680001 2024-04-13,03:12:26.000,104,11090738,13565,0,1712977945,13005.450448119991,143.09233374000178,53485.898314080005 2024-04-13,03:12:27.000,104,11090704,14005,0,1712977946,13005.45718443,143.07823548000306,53485.9053012 2024-04-13,03:12:28.000,104,11090709,13445,0,1712977947,13005.45718443,143.0570880899977,53485.92626256 2024-04-13,03:12:29.000,104,11090752,13605,0,1712977948,13005.517811220001,143.03594069999963,53485.91927544001 2024-04-13,03:12:30.000,104,11090731,13485,0,1712977949,13005.504338599996,143.00069505000283,53485.898314080005 2024-04-13,03:12:31.000,104,11090751,13445,0,1712977950,13005.511074909991,142.9865967900041,53485.87735272 2024-04-13,03:12:32.000,104,11090744,13565,0,1712977951,13005.511074909991,142.99364592000347,53485.88433984 2024-04-13,03:12:33.000,104,11090695,13325,0,1712977952,13005.511074909991,142.9584002699994,53485.91228832001 2024-04-13,03:12:34.000,104,11090746,13245,0,1712977953,13005.517811220001,142.93725288000132,53485.91927544001 2024-04-13,03:12:35.000,104,11090737,13445,0,1712977954,13005.538020150001,142.8949580999979,53485.9053012 2024-04-13,03:12:36.000,104,11090728,13125,0,1712977955,13005.564965389996,142.87381070999982,53485.91927544001 2024-04-13,03:12:37.000,104,11090751,13405,0,1712977956,13005.544756459996,142.85266332000174,53485.91228832001 2024-04-13,03:12:38.000,104,11090694,13525,0,1712977957,13005.558229080001,142.87381070999982,53485.88433984 2024-04-13,03:12:39.000,104,11090727,13565,0,1712977958,13005.531283839991,142.83856506000302,53485.898314080005 2024-04-13,03:12:40.000,104,11090750,13125,0,1712977959,13005.531283839991,142.81741766999767,53485.87735272 2024-04-13,03:12:41.000,104,11090729,13285,0,1712977960,13005.551492769991,142.78922115000023,53485.91927544001 2024-04-13,03:12:42.000,104,11090738,13285,0,1712977961,13005.564965389996,142.74692637000408,53485.87036560001 2024-04-13,03:12:43.000,104,11090654,13485,0,1712977962,13005.531283839991,142.72577897999872,53485.9053012 2024-04-13,03:12:44.000,104,11090742,13565,0,1712977963,13005.538020150001,142.69758246000129,53485.87735272 2024-04-13,03:12:45.000,104,11090752,13565,0,1712977964,13005.490865979991,142.66938594000385,53485.85639136 2024-04-13,03:12:46.000,104,11090732,13405,0,1712977965,13005.511074909991,142.6482385499985,53485.9053012 2024-04-13,03:12:47.000,104,11090716,13365,0,1712977966,13005.490865979991,142.60594377000234,53485.9053012 2024-04-13,03:12:48.000,104,11090699,13405,0,1712977967,13005.504338599996,142.59184551000362,53485.93324968 2024-04-13,03:12:49.000,104,11090680,13645,0,1712977968,13005.484129669996,142.57069811999827,53485.9053012 2024-04-13,03:12:50.000,104,11090709,13325,0,1712977969,13005.497602290001,142.50020682000468,53485.9053012 2024-04-13,03:12:51.000,104,11090714,13405,0,1712977970,13005.47739336,142.5143050800034,53485.91927544001 2024-04-13,03:12:52.000,104,11090658,13205,0,1712977971,13005.41676657,142.44381378000253,53485.91927544001 2024-04-13,03:12:53.000,104,11090689,13525,0,1712977972,13005.403293949996,142.4015189999991,53485.898314080005 2024-04-13,03:12:54.000,104,11090680,13565,0,1712977973,13005.38982132999,142.34512596000422,53485.83543 2024-04-13,03:12:55.000,104,11090680,13405,0,1712977974,13005.362876089996,142.30988031000015,53485.91927544001 2024-04-13,03:12:56.000,104,11090685,13285,0,1712977975,13005.34940346999,142.26053640000464,53485.87036560001 2024-04-13,03:12:57.000,104,11090657,13605,0,1712977976,13005.32919453999,142.2393890099993,53485.9053012 2024-04-13,03:12:58.000,104,11090717,13245,0,1712977977,13005.322458229995,142.19004510000377,53485.86337848 2024-04-13,03:12:59.000,104,11090726,13405,0,1712977978,13005.302249299995,142.11250467000355,53485.88433984 2024-04-13,03:13:00.000,104,11090722,13605,0,1712977979,13005.27530406,142.07020989000011,53485.91927544001 2024-04-13,03:13:01.000,104,11090722,13285,0,1712977980,13005.282040369995,142.03496424000332,53485.9053012 2024-04-13,03:13:02.000,104,11090736,13245,0,1712977981,13005.31572192,141.98562033000053,53485.85639136 2024-04-13,03:13:03.000,104,11090750,13525,0,1712977982,13005.20794095999,141.9715220700018,53485.898314080005 2024-04-13,03:13:04.000,104,11090711,13405,0,1712977983,13005.17425941,141.9080799000003,53485.87036560001 2024-04-13,03:13:05.000,104,11090693,13205,0,1712977984,13005.201204649995,141.88693251000223,53485.87036560001 2024-04-13,03:13:06.000,104,11090748,13405,0,1712977985,13005.16752309999,141.8446377299988,53485.87735272 2024-04-13,03:13:07.000,104,11090722,13565,0,1712977986,13005.120368929995,141.80234295000264,53485.88433984 2024-04-13,03:13:08.000,104,11090678,13605,0,1712977987,13005.12710523999,141.73185165000177,53485.95421104 2024-04-13,03:13:09.000,104,11090678,13245,0,1712977988,13005.100159999995,141.70365513000434,53485.92626256 2024-04-13,03:13:10.000,104,11090728,13365,0,1712977989,13005.06647844999,141.6472620900022,53485.947223920004 2024-04-13,03:13:11.000,104,11090700,13365,0,1712977990,13005.019324279994,141.5979181799994,53485.92626256 2024-04-13,03:13:12.000,104,11090708,13405,0,1712977991,13004.992379039999,141.5626725300026,53485.87735272 2024-04-13,03:13:13.000,104,11090702,13445,0,1712977992,13004.958697489994,141.5133286199998,53485.89132696001 2024-04-13,03:13:14.000,104,11090686,13165,0,1712977993,13004.972170109999,141.4992303600011,53485.88433984 2024-04-13,03:13:15.000,104,11090717,13565,0,1712977994,13004.945224869989,141.4146408000015,53485.89132696001 2024-04-13,03:13:16.000,104,11090720,13005,0,1712977995,13004.931752249999,141.4005425400028,53485.91927544001 2024-04-13,03:13:17.000,104,11090697,13365,0,1712977996,13004.884598079989,141.36529688999872,53485.94023680001 2024-04-13,03:13:18.000,104,11090714,13605,0,1712977997,13004.803762359988,141.33005124000192,53485.93324968 2024-04-13,03:13:19.000,104,11090697,13365,0,1712977998,13004.783553429988,141.27365819999977,53485.92626256 2024-04-13,03:13:20.000,104,11090697,13205,0,1712977999,13004.797026049993,141.29480558999785,53485.947223920004 2024-04-13,03:13:21.000,104,11090692,13405,0,1712978000,13004.743135569988,141.23841255000298,53485.91927544001 2024-04-13,03:13:22.000,104,11090705,13365,0,1712978001,13004.682508780003,141.2031668999989,53485.91927544001 2024-04-13,03:13:23.000,104,11090738,13405,0,1712978002,13004.675772469993,141.16087212000275,53485.88433984 2024-04-13,03:13:24.000,104,11090686,13605,0,1712978003,13004.615145679993,141.13972473000467,53485.89132696001 2024-04-13,03:13:25.000,104,11090718,13245,0,1712978004,13004.581464130002,141.12562646999868,53485.87735272 2024-04-13,03:13:26.000,104,11090717,13685,0,1712978005,13004.500628410002,141.0692334300038,53485.92626256 2024-04-13,03:13:27.000,104,11090672,13405,0,1712978006,13004.460210550002,141.06218430000445,53485.898314080005 2024-04-13,03:13:28.000,104,11090692,13845,0,1712978007,13004.413056379992,141.01284039000166,53485.898314080005 2024-04-13,03:13:29.000,104,11090724,13165,0,1712978008,13004.379374830001,140.9564473499995,53485.86337848 2024-04-13,03:13:30.000,104,11090745,13565,0,1712978009,13004.318748040001,140.96349647999887,53485.81446864 2024-04-13,03:13:31.000,104,11090681,13365,0,1712978010,13004.305275419996,140.96349647999887,53485.83543 2024-04-13,03:13:32.000,104,11090711,13605,0,1712978011,13004.251384939991,140.9212017000027,53485.82145576001 2024-04-13,03:13:33.000,104,11090737,13445,0,1712978012,13004.278330180001,140.87185778999992,53485.849404240005 2024-04-13,03:13:34.000,104,11090684,13405,0,1712978013,13004.271593869991,140.86480866000056,53485.87036560001 2024-04-13,03:13:35.000,104,11090702,13685,0,1712978014,13004.244648629996,140.85071040000184,53485.898314080005 2024-04-13,03:13:36.000,104,11090767,13565,0,1712978015,13004.204230769996,140.82956301000377,53485.85639136 2024-04-13,03:13:37.000,104,11090713,13925,0,1712978016,13004.17054921999,140.85071040000184,53485.82145576001 2024-04-13,03:13:38.000,104,11090694,13285,0,1712978017,13004.123395049995,140.84366127000249,53485.800494400006 2024-04-13,03:13:39.000,104,11090684,13445,0,1712978018,13004.09644981,140.893005179998,53485.84241712001 2024-04-13,03:13:40.000,104,11090750,13045,0,1712978019,13004.10992242999,140.88595604999864,53485.81446864 2024-04-13,03:13:41.000,104,11090719,13245,0,1712978020,13004.08971349999,140.90005431000463,53485.85639136 2024-04-13,03:13:42.000,104,11090692,13485,0,1712978021,13004.04929563999,140.88595604999864,53485.80748152 2024-04-13,03:13:43.000,104,11090682,13205,0,1712978022,13003.97519623,140.9212017000027,53485.79350728001 2024-04-13,03:13:44.000,104,11090712,13485,0,1712978023,13003.921305749995,140.91415257000335,53485.80748152 2024-04-13,03:13:45.000,104,11090715,13405,0,1712978024,13003.91456944,140.94939822000015,53485.80748152 2024-04-13,03:13:46.000,104,11090673,13565,0,1712978025,13003.88762419999,141.0057912600023,53485.79350728001 2024-04-13,03:13:47.000,104,11090746,13805,0,1712978026,13003.86741526999,140.99874213000294,53485.77254592001 2024-04-13,03:13:48.000,104,11090691,13685,0,1712978027,13003.83373372,140.99874213000294,53485.70966184 2024-04-13,03:13:49.000,104,11090719,13765,0,1712978028,13003.80678847999,141.01988952000102,53485.73761032 2024-04-13,03:13:50.000,104,11090691,13645,0,1712978029,13003.78657954999,141.04808603999845,53485.74459744001 2024-04-13,03:13:51.000,104,11090718,13445,0,1712978030,13003.793315859999,141.06218430000445,53485.73761032 2024-04-13,03:13:52.000,104,11090699,13845,0,1712978031,13003.74616168999,141.09742995000124,53485.68870048 2024-04-13,03:13:53.000,104,11090686,13285,0,1712978032,13003.752897999999,141.09038082000188,53485.72363608001 2024-04-13,03:13:54.000,104,11090760,13445,0,1712978033,13003.759634309994,141.14677386000403,53485.73761032 2024-04-13,03:13:55.000,104,11090694,13565,0,1712978034,13003.739425379994,141.16087212000275,53485.70267472001 2024-04-13,03:13:56.000,104,11090675,13965,0,1712978035,13003.725952759989,141.2172651600049,53485.6956876 2024-04-13,03:13:57.000,104,11090751,13445,0,1712978036,13003.739425379994,141.22431429000426,53485.66773912 2024-04-13,03:13:58.000,104,11090716,13525,0,1712978037,13003.712480139999,141.22431429000426,53485.65376488001 2024-04-13,03:13:59.000,104,11090687,13565,0,1712978038,13003.752897999999,141.23841255000298,53485.65376488001 2024-04-13,03:14:00.000,104,11090715,13405,0,1712978039,13003.725952759989,141.28070732999913,53485.5908808 2024-04-13,03:14:01.000,104,11090714,13565,0,1712978040,13003.732689069999,141.33005124000192,53485.660752 2024-04-13,03:14:02.000,104,11090717,13645,0,1712978041,13003.719216449994,141.32300211000256,53485.681713360005 2024-04-13,03:14:03.000,104,11090753,13085,0,1712978042,13003.712480139999,141.3793951500047,53485.65376488001 2024-04-13,03:14:04.000,104,11090751,13605,0,1712978043,13003.685534899989,141.39349341000343,53485.65376488001 2024-04-13,03:14:05.000,104,11090737,13325,0,1712978044,13003.712480139999,141.47103384000366,53485.632803520006 2024-04-13,03:14:06.000,104,11090726,13245,0,1712978045,13003.712480139999,141.54152514000452,53485.64677776 2024-04-13,03:14:07.000,104,11090706,13325,0,1712978046,13003.739425379994,141.54152514000452,53485.60485504001 2024-04-13,03:14:08.000,104,11090721,13445,0,1712978047,13003.732689069999,141.54152514000452,53485.611842160004 2024-04-13,03:14:09.000,104,11090736,13445,0,1712978048,13003.712480139999,141.60496730999876,53485.632803520006 2024-04-13,03:14:10.000,104,11090722,13605,0,1712978049,13003.74616168999,141.63316383000347,53485.56991944 2024-04-13,03:14:11.000,104,11090719,13485,0,1712978050,13003.793315859999,141.68250773999898,53485.64677776 2024-04-13,03:14:12.000,104,11090727,13445,0,1712978051,13003.800052169994,141.73890078000113,53485.63979064 2024-04-13,03:14:13.000,104,11090684,13805,0,1712978052,13003.83373372,141.77414642999793,53485.57690656001 2024-04-13,03:14:14.000,104,11090744,13285,0,1712978053,13003.82699740999,141.809392080002,53485.611842160004 2024-04-13,03:14:15.000,104,11090690,13125,0,1712978054,13003.85394265,141.82349034000072,53485.57690656001 2024-04-13,03:14:16.000,104,11090710,13365,0,1712978055,13003.88762419999,141.8587359900048,53485.62581640001 2024-04-13,03:14:17.000,104,11090711,13365,0,1712978056,13003.901096819995,141.92217815999902,53485.63979064 2024-04-13,03:14:18.000,104,11090664,13245,0,1712978057,13003.89436051,141.9926694599999,53485.61882928 2024-04-13,03:14:19.000,104,11090703,13525,0,1712978058,13003.94825098999,141.9926694599999,53485.632803520006 2024-04-13,03:14:20.000,104,11090702,13565,0,1712978059,13003.941514679995,142.0208659800046,53485.60485504001 2024-04-13,03:14:21.000,104,11090724,13285,0,1712978060,13003.99540516,142.02791511000396,53485.62581640001 2024-04-13,03:14:22.000,104,11090699,13125,0,1712978061,13004.03582302,142.04906250000204,53485.65376488001 2024-04-13,03:14:23.000,104,11090682,13565,0,1712978062,13004.05603195,142.0913572799982,53485.68870048 2024-04-13,03:14:24.000,104,11090688,13845,0,1712978063,13004.09644981,142.12660293000226,53485.681713360005 2024-04-13,03:14:25.000,104,11090681,13405,0,1712978064,13004.082977189995,142.1195538000029,53485.681713360005 2024-04-13,03:14:26.000,104,11090716,13445,0,1712978065,13004.13013135999,142.1195538000029,53485.65376488001 2024-04-13,03:14:27.000,104,11090709,13285,0,1712978066,13004.123395049995,142.14070119000098,53485.681713360005 2024-04-13,03:14:28.000,104,11090778,13565,0,1712978067,13004.1570766,142.16889770999842,53485.6956876 2024-04-13,03:14:29.000,104,11090722,13645,0,1712978068,13004.163812909996,142.14070119000098,53485.70267472001 2024-04-13,03:14:30.000,104,11090698,13125,0,1712978069,13004.184021839996,142.14070119000098,53485.65376488001 2024-04-13,03:14:31.000,104,11090705,13285,0,1712978070,13004.244648629996,142.1195538000029,53485.67472624001 2024-04-13,03:14:32.000,104,11090724,13525,0,1712978071,13004.25812125,142.1054555400042,53485.66773912 2024-04-13,03:14:33.000,104,11090706,13525,0,1712978072,13004.271593869991,142.1195538000029,53485.67472624001 2024-04-13,03:14:34.000,104,11090708,13645,0,1712978073,13004.325484349996,142.09840641000483,53485.660752 2024-04-13,03:14:35.000,104,11090717,13245,0,1712978074,13004.305275419996,142.06316076000076,53485.660752 2024-04-13,03:14:36.000,104,11090682,13445,0,1712978075,13004.338956970001,142.07725901999947,53485.67472624001 2024-04-13,03:14:37.000,104,11090690,12965,0,1712978076,13004.365902209996,142.04906250000204,53485.71664896 2024-04-13,03:14:38.000,104,11090710,13445,0,1712978077,13004.338956970001,142.0067677199986,53485.681713360005 2024-04-13,03:14:39.000,104,11090703,13125,0,1712978078,13004.325484349996,142.01381684999797,53485.66773912 2024-04-13,03:14:40.000,104,11090718,13165,0,1712978079,13004.345693279996,141.96447294000245,53485.72363608001 2024-04-13,03:14:41.000,104,11090746,13085,0,1712978080,13004.372638519992,141.96447294000245,53485.70966184 2024-04-13,03:14:42.000,104,11090692,13365,0,1712978081,13004.359165900001,141.94332555000437,53485.65376488001 2024-04-13,03:14:43.000,104,11090684,13685,0,1712978082,13004.379374830001,141.93627641999774,53485.681713360005 2024-04-13,03:14:44.000,104,11090737,13525,0,1712978083,13004.352429589992,141.92922728999838,53485.72363608001 2024-04-13,03:14:45.000,104,11090672,13285,0,1712978084,13004.338956970001,141.9080799000003,53485.73761032 2024-04-13,03:14:46.000,104,11090755,14005,0,1712978085,13004.332220659991,141.9080799000003,53485.71664896 2024-04-13,03:14:47.000,104,11090715,13245,0,1712978086,13004.305275419996,141.86578512000415,53485.730623200005 2024-04-13,03:14:48.000,104,11090757,13525,0,1712978087,13004.312011729991,141.86578512000415,53485.681713360005 2024-04-13,03:14:49.000,104,11090719,13525,0,1712978088,13004.298539110001,141.82349034000072,53485.75158456001 2024-04-13,03:14:50.000,104,11090721,13405,0,1712978089,13004.305275419996,141.77414642999793,53485.75158456001 2024-04-13,03:14:51.000,104,11090758,13325,0,1712978090,13004.264857559996,141.77414642999793,53485.72363608001 2024-04-13,03:14:52.000,104,11090717,13605,0,1712978091,13004.278330180001,141.75299903999985,53485.72363608001 2024-04-13,03:14:53.000,104,11090758,13805,0,1712978092,13004.264857559996,141.77414642999793,53485.70267472001 2024-04-13,03:14:54.000,104,11090708,13405,0,1712978093,13004.224439699996,141.7107042600037,53485.6956876 2024-04-13,03:14:55.000,104,11090698,13445,0,1712978094,13004.204230769996,141.7459499100005,53485.71664896 2024-04-13,03:14:56.000,104,11090725,13525,0,1712978095,13004.231176009991,141.6966059999977,53485.67472624001 2024-04-13,03:14:57.000,104,11090681,13365,0,1712978096,13004.17054921999,141.6966059999977,53485.730623200005 2024-04-13,03:14:58.000,104,11090744,12925,0,1712978097,13004.17054921999,141.7107042600037,53485.73761032 2024-04-13,03:14:59.000,104,11090726,13365,0,1712978098,13004.15034028999,141.71775339000305,53485.75857168 2024-04-13,03:15:00.000,104,11090724,13365,0,1712978099,13004.08971349999,141.6966059999977,53485.70267472001 2024-04-13,03:15:01.000,104,11090722,13565,0,1712978100,13004.082977189995,141.6966059999977,53485.73761032 2024-04-13,03:15:02.000,104,11090746,13405,0,1712978101,13004.04929563999,141.6472620900022,53485.75158456001 2024-04-13,03:15:03.000,104,11090749,13205,0,1712978102,13004.01561409,141.68250773999898,53485.70966184 2024-04-13,03:15:04.000,104,11090714,13725,0,1712978103,13004.00887777999,141.6613603500009,53485.6956876 2024-04-13,03:15:05.000,104,11090742,13085,0,1712978104,13003.97519623,141.64021296000283,53485.730623200005 2024-04-13,03:15:06.000,104,11090715,13365,0,1712978105,13003.98866884999,141.63316383000347,53485.7655588 2024-04-13,03:15:07.000,104,11090700,13645,0,1712978106,13003.96845991999,141.63316383000347,53485.730623200005 2024-04-13,03:15:08.000,104,11090743,13485,0,1712978107,13003.93477837,141.60496730999876,53485.7655588 2024-04-13,03:15:09.000,104,11090748,13365,0,1712978108,13003.921305749995,141.61201643999811,53485.730623200005 2024-04-13,03:15:10.000,104,11090736,13605,0,1712978109,13003.88762419999,141.63316383000347,53485.74459744001 2024-04-13,03:15:11.000,104,11090706,13405,0,1712978110,13003.880887889994,141.61906557000475,53485.72363608001 2024-04-13,03:15:12.000,104,11090701,13405,0,1712978111,13003.82699740999,141.5979181799994,53485.73761032 2024-04-13,03:15:13.000,104,11090738,13525,0,1712978112,13003.78657954999,141.5979181799994,53485.77254592001 2024-04-13,03:15:14.000,104,11090700,13245,0,1712978113,13003.78657954999,141.58381992000068,53485.68870048 2024-04-13,03:15:15.000,104,11090732,13405,0,1712978114,13003.773106929999,141.61906557000475,53485.6956876 2024-04-13,03:15:16.000,104,11090720,13325,0,1712978115,13003.773106929999,141.61201643999811,53485.73761032 2024-04-13,03:15:17.000,104,11090695,13285,0,1712978116,13003.732689069999,141.56972166000196,53485.72363608001 2024-04-13,03:15:18.000,104,11090702,13165,0,1712978117,13003.732689069999,141.54857427000388,53485.779533040004 2024-04-13,03:15:19.000,104,11090710,13525,0,1712978118,13003.699007519994,141.56972166000196,53485.6956876 2024-04-13,03:15:20.000,104,11090650,13485,0,1712978119,13003.692271209999,141.5344760099979,53485.75158456001 2024-04-13,03:15:21.000,104,11090678,13565,0,1712978120,13003.692271209999,141.56972166000196,53485.72363608001 2024-04-13,03:15:22.000,104,11090660,13485,0,1712978121,13003.658589659994,141.5133286199998,53485.681713360005 2024-04-13,03:15:23.000,104,11090741,13445,0,1712978122,13003.651853349998,141.52742687999853,53485.68870048 2024-04-13,03:15:24.000,104,11090683,13485,0,1712978123,13003.618171799993,141.55562340000324,53485.71664896 2024-04-13,03:15:25.000,104,11090660,13285,0,1712978124,13003.571017629998,141.5626725300026,53485.71664896 2024-04-13,03:15:26.000,104,11090683,13285,0,1712978125,13003.584490249988,141.52037774999917,53485.77254592001 2024-04-13,03:15:27.000,104,11090667,13325,0,1712978126,13003.537336079993,141.5626725300026,53485.72363608001 2024-04-13,03:15:28.000,104,11090655,14005,0,1712978127,13003.490181909998,141.5344760099979,53485.73761032 2024-04-13,03:15:29.000,104,11090734,13285,0,1712978128,13003.456500359993,141.52742687999853,53485.70267472001 2024-04-13,03:15:30.000,104,11090681,13605,0,1712978129,13003.429555119998,141.5133286199998,53485.730623200005 2024-04-13,03:15:31.000,104,11090701,13445,0,1712978130,13003.422818810002,141.5133286199998,53485.730623200005 2024-04-13,03:15:32.000,104,11090702,13285,0,1712978131,13003.335246779992,141.54857427000388,53485.681713360005 2024-04-13,03:15:33.000,104,11090716,13365,0,1712978132,13003.308301539997,141.55562340000324,53485.71664896 2024-04-13,03:15:34.000,104,11090658,13765,0,1712978133,13003.308301539997,141.5344760099979,53485.7655588 2024-04-13,03:15:35.000,104,11090690,13085,0,1712978134,13003.240938440002,141.55562340000324,53485.70966184 2024-04-13,03:15:36.000,104,11090745,13325,0,1712978135,13003.220729510002,141.5626725300026,53485.68870048 2024-04-13,03:15:37.000,104,11090672,13365,0,1712978136,13003.160102720001,141.5344760099979,53485.72363608001 2024-04-13,03:15:38.000,104,11090707,13405,0,1712978137,13003.126421169996,141.54857427000388,53485.68870048 2024-04-13,03:15:39.000,104,11090713,13325,0,1712978138,13003.05905807,141.54857427000388,53485.6956876 2024-04-13,03:15:40.000,104,11090743,13725,0,1712978139,13003.03884914,141.54857427000388,53485.70966184 2024-04-13,03:15:41.000,104,11090722,13485,0,1712978140,13002.95801342,141.59086905000004,53485.68870048 2024-04-13,03:15:42.000,104,11090709,13485,0,1712978141,13002.89065031999,141.55562340000324,53485.61882928 2024-04-13,03:15:43.000,104,11090723,13605,0,1712978142,13002.83002352999,141.58381992000068,53485.59786792 2024-04-13,03:15:44.000,104,11090744,13485,0,1712978143,13002.81655091,141.57677079000132,53485.632803520006 2024-04-13,03:15:45.000,104,11090713,13765,0,1712978144,13002.742451499995,141.5979181799994,53485.5908808 2024-04-13,03:15:46.000,104,11090720,13445,0,1712978145,13002.722242569995,141.57677079000132,53485.632803520006 2024-04-13,03:15:47.000,104,11090679,13725,0,1712978146,13002.681824709995,141.57677079000132,53485.611842160004 2024-04-13,03:15:48.000,104,11090698,13365,0,1712978147,13002.62793422999,141.5979181799994,53485.59786792 2024-04-13,03:15:49.000,104,11090705,13605,0,1712978148,13002.553834819999,141.64021296000283,53485.562932320005 2024-04-13,03:15:50.000,104,11090735,13565,0,1712978149,13002.526889579989,141.63316383000347,53485.54197096 2024-04-13,03:15:51.000,104,11090705,13245,0,1712978150,13002.486471719989,141.68955686999834,53485.58389368001 2024-04-13,03:15:52.000,104,11090728,13325,0,1712978151,13002.405635999989,141.68955686999834,53485.54895808 2024-04-13,03:15:53.000,104,11090692,13565,0,1712978152,13002.398899689993,141.70365513000434,53485.50004824 2024-04-13,03:15:54.000,104,11090688,13125,0,1712978153,13002.331536589998,141.7248025200024,53485.53498384001 2024-04-13,03:15:55.000,104,11090716,13525,0,1712978154,13002.304591349988,141.73890078000113,53485.52799672 2024-04-13,03:15:56.000,104,11090702,13285,0,1712978155,13002.297855039993,141.73185165000177,53485.52799672 2024-04-13,03:15:57.000,104,11090729,13445,0,1712978156,13002.237228249993,141.73890078000113,53485.48607400001 2024-04-13,03:15:58.000,104,11090697,13685,0,1712978157,13002.223755630002,141.7248025200024,53485.465112640006 2024-04-13,03:15:59.000,104,11090766,13285,0,1712978158,13002.203546700002,141.7459499100005,53485.47209976 2024-04-13,03:16:00.000,104,11090721,13285,0,1712978159,13002.129447289997,141.76709729999857,53485.465112640006 2024-04-13,03:16:01.000,104,11090738,13165,0,1712978160,13002.082293120002,141.75299903999985,53485.40222856 2024-04-13,03:16:02.000,104,11090731,13525,0,1712978161,13002.068820499997,141.809392080002,53485.47908688 2024-04-13,03:16:03.000,104,11090698,13365,0,1712978162,13002.028402639997,141.79529382000328,53485.395241440005 2024-04-13,03:16:04.000,104,11090701,13325,0,1712978163,13001.994721089992,141.79529382000328,53485.32537024 2024-04-13,03:16:05.000,104,11090763,13605,0,1712978164,13001.934094299992,141.81644121000136,53485.346331600005 2024-04-13,03:16:06.000,104,11090737,13245,0,1712978165,13001.900412750001,141.83758859999944,53485.346331600005 2024-04-13,03:16:07.000,104,11090757,13405,0,1712978166,13001.853258579991,141.83053947000008,53485.35331872 2024-04-13,03:16:08.000,104,11090740,13605,0,1712978167,13001.792631789991,141.8587359900048,53485.297421760006 2024-04-13,03:16:09.000,104,11090706,13445,0,1712978168,13001.765686549996,141.83053947000008,53485.26248616 2024-04-13,03:16:10.000,104,11090744,13685,0,1712978169,13001.75221392999,141.809392080002,53485.276460400004 2024-04-13,03:16:11.000,104,11090712,13645,0,1712978170,13001.75221392999,141.809392080002,53485.26248616 2024-04-13,03:16:12.000,104,11090713,13205,0,1712978171,13001.65116927999,141.82349034000072,53485.227550560005 2024-04-13,03:16:13.000,104,11090628,13325,0,1712978172,13001.624224039995,141.83053947000008,53485.227550560005 2024-04-13,03:16:14.000,104,11090709,13405,0,1712978173,13001.5972788,141.83053947000008,53485.227550560005 2024-04-13,03:16:15.000,104,11090707,13525,0,1712978174,13001.543388319995,141.83053947000008,53485.19960208001 2024-04-13,03:16:16.000,104,11090732,13245,0,1712978175,13001.50970676999,141.82349034000072,53485.17165360001 2024-04-13,03:16:17.000,104,11090703,13725,0,1712978176,13001.49623415,141.82349034000072,53485.136718 2024-04-13,03:16:18.000,104,11090638,13525,0,1712978177,13001.46928890999,141.809392080002,53485.15069224001 2024-04-13,03:16:19.000,104,11090734,13285,0,1712978178,13001.442343669994,141.80234295000264,53485.17165360001 2024-04-13,03:16:20.000,104,11090692,13525,0,1712978179,13001.401925809994,141.80234295000264,53485.15069224001 2024-04-13,03:16:21.000,104,11090752,13285,0,1712978180,13001.3951895,141.81644121000136,53485.15069224001 2024-04-13,03:16:22.000,104,11090692,13245,0,1712978181,13001.34803532999,141.76709729999857,53485.129730880006 2024-04-13,03:16:23.000,104,11090652,13485,0,1712978182,13001.361507949994,141.80234295000264,53485.15069224001 2024-04-13,03:16:24.000,104,11090677,13445,0,1712978183,13001.341299019994,141.809392080002,53485.12274376001 2024-04-13,03:16:25.000,104,11090753,13085,0,1712978184,13001.273935919999,141.77414642999793,53485.08082104001 2024-04-13,03:16:26.000,104,11090688,13525,0,1712978185,13001.226781749989,141.76709729999857,53485.108769520004 2024-04-13,03:16:27.000,104,11090714,13485,0,1712978186,13001.172891269998,141.7600481699992,53485.059859680005 2024-04-13,03:16:28.000,104,11090704,13325,0,1712978187,13001.166154959988,141.7459499100005,53484.9969756 2024-04-13,03:16:29.000,104,11090742,13885,0,1712978188,13001.139209719993,141.7459499100005,53485.07383392001 2024-04-13,03:16:30.000,104,11090663,13685,0,1712978189,13001.145946029988,141.73890078000113,53485.010949840005 2024-04-13,03:16:31.000,104,11090684,13685,0,1712978190,13001.132473409998,141.73185165000177,53485.03191120001 2024-04-13,03:16:32.000,104,11090695,13685,0,1712978191,13001.078582929993,141.7248025200024,53485.03889832 2024-04-13,03:16:33.000,104,11090725,13365,0,1712978192,13001.031428759998,141.73185165000177,53485.03889832 2024-04-13,03:16:34.000,104,11090710,13485,0,1712978193,13001.024692450002,141.7248025200024,53485.07383392001 2024-04-13,03:16:35.000,104,11090692,13325,0,1712978194,13000.977538279993,141.7600481699992,53484.98300136001 2024-04-13,03:16:36.000,104,11090688,13645,0,1712978195,13000.937120419992,141.78119556000456,53485.010949840005 2024-04-13,03:16:37.000,104,11090722,13245,0,1712978196,13000.889966249997,141.76709729999857,53484.962040000006 2024-04-13,03:16:38.000,104,11090718,13805,0,1712978197,13000.863021010002,141.79529382000328,53484.96902712 2024-04-13,03:16:39.000,104,11090736,13365,0,1712978198,13000.822603150002,141.75299903999985,53484.9271044 2024-04-13,03:16:40.000,104,11090741,13525,0,1712978199,13000.802394220002,141.73890078000113,53484.93409152001 2024-04-13,03:16:41.000,104,11090702,13925,0,1712978200,13000.735031119992,141.73185165000177,53484.90614304001 2024-04-13,03:16:42.000,104,11090688,13245,0,1712978201,13000.721558500001,141.7459499100005,53484.90614304001 2024-04-13,03:16:43.000,104,11090732,13405,0,1712978202,13000.667668019996,141.75299903999985,53484.95505288001 2024-04-13,03:16:44.000,104,11090692,13405,0,1712978203,13000.667668019996,141.70365513000434,53484.941078640004 2024-04-13,03:16:45.000,104,11090705,13085,0,1712978204,13000.640722780001,141.71775339000305,53484.892168800005 2024-04-13,03:16:46.000,104,11090745,13845,0,1712978205,13000.607041229996,141.73185165000177,53484.90614304001 2024-04-13,03:16:47.000,104,11090756,13405,0,1712978206,13000.593568609991,141.7248025200024,53484.92011728 2024-04-13,03:16:48.000,104,11090679,13325,0,1712978207,13000.526205509996,141.73890078000113,53484.86422032001 2024-04-13,03:16:49.000,104,11090760,13325,0,1712978208,13000.505996579996,141.7459499100005,53484.87120744 2024-04-13,03:16:50.000,104,11090790,13965,0,1712978209,13000.5194692,141.71775339000305,53484.85024608 2024-04-13,03:16:51.000,104,11090757,13205,0,1712978210,13000.485787649995,141.68955686999834,53484.8572332 2024-04-13,03:16:52.000,104,11090692,13725,0,1712978211,13000.425160859995,141.70365513000434,53484.892168800005 2024-04-13,03:16:53.000,104,11090704,13645,0,1712978212,13000.384742999995,141.75299903999985,53484.794349120006 2024-04-13,03:16:54.000,104,11090765,13005,0,1712978213,13000.344325139995,141.78119556000456,53484.80133624 2024-04-13,03:16:55.000,104,11090682,13565,0,1712978214,13000.33085251999,141.7600481699992,53484.8222976 2024-04-13,03:16:56.000,104,11090732,13285,0,1712978215,13000.29043465999,141.78119556000456,53484.794349120006 2024-04-13,03:16:57.000,104,11090755,13245,0,1712978216,13000.243280489995,141.75299903999985,53484.85024608 2024-04-13,03:16:58.000,104,11090713,13565,0,1712978217,13000.22980786999,141.78824469000392,53484.8222976 2024-04-13,03:16:59.000,104,11090751,13445,0,1712978218,13000.182653699994,141.76709729999857,53484.75941352 2024-04-13,03:17:00.000,104,11090734,13085,0,1712978219,13000.162444769994,141.79529382000328,53484.76640064001 2024-04-13,03:17:01.000,104,11090773,13485,0,1712978220,13000.14897214999,141.83053947000008,53484.75941352 2024-04-13,03:17:02.000,104,11090729,13565,0,1712978221,13000.14897214999,141.8446377299988,53484.794349120006 2024-04-13,03:17:03.000,104,11090709,13565,0,1712978222,13000.122026909994,141.85168685999815,53484.724477920005 2024-04-13,03:17:04.000,104,11090716,13365,0,1712978223,13000.081609049994,141.8446377299988,53484.7524264 2024-04-13,03:17:05.000,104,11090700,13605,0,1712978224,13000.095081669999,141.8728342500035,53484.71749080001 2024-04-13,03:17:06.000,104,11090724,13245,0,1712978225,13000.095081669999,141.87988338000287,53484.74543928001 2024-04-13,03:17:07.000,104,11090712,13565,0,1712978226,13000.047927499989,141.89398164000158,53484.70351656 2024-04-13,03:17:08.000,104,11090726,13405,0,1712978227,13000.014245949998,141.90103077000094,53484.6825552 2024-04-13,03:17:09.000,104,11090724,13325,0,1712978228,13000.047927499989,141.91512902999966,53484.6825552 2024-04-13,03:17:10.000,104,11090716,13405,0,1712978229,13000.027718569989,141.91512902999966,53484.71749080001 2024-04-13,03:17:11.000,104,11090724,13045,0,1712978230,13000.034454879999,141.95037468000373,53484.65460672 2024-04-13,03:17:12.000,104,11090703,13445,0,1712978231,13000.007509639989,141.9715220700018,53484.66159384 2024-04-13,03:17:13.000,104,11090702,13765,0,1712978232,13000.034454879999,141.98562033000053,53484.64063248 2024-04-13,03:17:14.000,104,11090751,13125,0,1712978233,13000.020982259994,142.01381684999797,53484.68954232 2024-04-13,03:17:15.000,104,11090748,13445,0,1712978234,13000.007509639989,141.98562033000053,53484.65460672 2024-04-13,03:17:16.000,104,11090733,13565,0,1712978235,13000.095081669999,142.01381684999797,53484.71749080001 2024-04-13,03:17:17.000,104,11090674,13445,0,1712978236,13000.074872739999,142.02791511000396,53484.71050368 2024-04-13,03:17:18.000,104,11090756,13325,0,1712978237,13000.074872739999,142.0208659800046,53484.63364536 2024-04-13,03:17:19.000,104,11090721,13325,0,1712978238,13000.095081669999,142.02791511000396,53484.68954232 2024-04-13,03:17:20.000,104,11090751,13245,0,1712978239,13000.101817979994,142.01381684999797,53484.70351656 2024-04-13,03:17:21.000,104,11090720,13685,0,1712978240,13000.12876321999,142.02791511000396,53484.71050368 2024-04-13,03:17:22.000,104,11090711,13605,0,1712978241,13000.135499529999,142.01381684999797,53484.6825552 2024-04-13,03:17:23.000,104,11090732,13285,0,1712978242,13000.10855428999,142.01381684999797,53484.66159384 2024-04-13,03:17:24.000,104,11090712,13405,0,1712978243,13000.12876321999,142.03496424000332,53484.66159384 2024-04-13,03:17:25.000,104,11090765,13685,0,1712978244,13000.142235839994,142.0067677199986,53484.675568080005 2024-04-13,03:17:26.000,104,11090734,13445,0,1712978245,13000.135499529999,142.0208659800046,53484.64063248 2024-04-13,03:17:27.000,104,11090749,13645,0,1712978246,13000.162444769994,142.03496424000332,53484.605696880004 2024-04-13,03:17:28.000,104,11090704,13485,0,1712978247,13000.16918107999,142.02791511000396,53484.65460672 2024-04-13,03:17:29.000,104,11090709,13285,0,1712978248,13000.162444769994,141.9926694599999,53484.58473552 2024-04-13,03:17:30.000,104,11090750,13485,0,1712978249,13000.162444769994,142.03496424000332,53484.66159384 2024-04-13,03:17:31.000,104,11090743,13325,0,1712978250,13000.18939000999,141.99971858999925,53484.626658240006 2024-04-13,03:17:32.000,104,11090703,13205,0,1712978251,13000.175917389999,141.9926694599999,53484.63364536 2024-04-13,03:17:33.000,104,11090712,13285,0,1712978252,13000.19612632,141.9715220700018,53484.612684 2024-04-13,03:17:34.000,104,11090719,13605,0,1712978253,13000.202862629994,142.02791511000396,53484.612684 2024-04-13,03:17:35.000,104,11090705,13365,0,1712978254,13000.20959893999,141.98562033000053,53484.626658240006 2024-04-13,03:17:36.000,104,11090691,13285,0,1712978255,13000.20959893999,142.0208659800046,53484.58473552 2024-04-13,03:17:37.000,104,11090687,13645,0,1712978256,13000.243280489995,142.0067677199986,53484.56377416 2024-04-13,03:17:38.000,104,11090664,13565,0,1712978257,13000.25675311,141.99971858999925,53484.605696880004 2024-04-13,03:17:39.000,104,11090682,13365,0,1712978258,13000.27022572999,141.9715220700018,53484.61967112001 2024-04-13,03:17:40.000,104,11090665,13285,0,1712978259,13000.25675311,142.0067677199986,53484.64761960001 2024-04-13,03:17:41.000,104,11090665,13205,0,1712978260,13000.25001679999,142.02791511000396,53484.61967112001 2024-04-13,03:17:42.000,104,11090700,13525,0,1712978261,13000.23654418,142.01381684999797,53484.54979992001 2024-04-13,03:17:43.000,104,11090746,13445,0,1712978262,13000.27696204,142.0208659800046,53484.58473552 2024-04-13,03:17:44.000,104,11090736,13485,0,1712978263,13000.23654418,142.0067677199986,53484.58473552 2024-04-13,03:17:45.000,104,11090744,13525,0,1712978264,13000.283698349995,142.01381684999797,53484.59172264 2024-04-13,03:17:46.000,104,11090667,13125,0,1712978265,13000.324116209995,141.9926694599999,53484.61967112001 2024-04-13,03:17:47.000,104,11090640,13525,0,1712978266,13000.33758883,142.07725901999947,53484.605696880004 2024-04-13,03:17:48.000,104,11090684,13925,0,1712978267,13000.33085251999,142.07020989000011,53484.64761960001 2024-04-13,03:17:49.000,104,11090681,13565,0,1712978268,13000.31064358999,142.04906250000204,53484.612684 2024-04-13,03:17:50.000,104,11090721,13165,0,1712978269,13000.344325139995,142.0913572799982,53484.66159384 2024-04-13,03:17:51.000,104,11090710,13525,0,1712978270,13000.31064358999,142.1195538000029,53484.612684 2024-04-13,03:17:52.000,104,11090669,13525,0,1712978271,13000.324116209995,142.07725901999947,53484.64063248 2024-04-13,03:17:53.000,104,11090715,13565,0,1712978272,13000.344325139995,142.09840641000483,53484.61967112001 2024-04-13,03:17:54.000,104,11090712,13405,0,1712978273,13000.384742999995,142.1195538000029,53484.626658240006 2024-04-13,03:17:55.000,104,11090734,13205,0,1712978274,13000.39821562,142.1195538000029,53484.66159384 2024-04-13,03:17:56.000,104,11090700,13285,0,1712978275,13000.404951929995,142.14775032000034,53484.66858096001 2024-04-13,03:17:57.000,104,11090747,13365,0,1712978276,13000.404951929995,142.1829959700044,53484.68954232 2024-04-13,03:17:58.000,104,11090705,13485,0,1712978277,13000.45210609999,142.16889770999842,53484.68954232 2024-04-13,03:17:59.000,104,11090721,13445,0,1712978278,13000.37127037999,142.19004510000377,53484.63364536 2024-04-13,03:18:00.000,104,11090666,13285,0,1712978279,13000.39821562,142.2041433600025,53484.675568080005 2024-04-13,03:18:01.000,104,11090675,13605,0,1712978280,13000.37800669,142.21119249000185,53484.6825552 2024-04-13,03:18:02.000,104,11090696,13365,0,1712978281,13000.35779776,142.2041433600025,53484.6825552 2024-04-13,03:18:03.000,104,11090689,13285,0,1712978282,13000.39147930999,142.23233987999993,53484.70351656 2024-04-13,03:18:04.000,104,11090743,13325,0,1712978283,13000.41842455,142.24643813999865,53484.724477920005 2024-04-13,03:18:05.000,104,11090711,13285,0,1712978284,13000.39147930999,142.26053640000464,53484.68954232 2024-04-13,03:18:06.000,104,11090726,13125,0,1712978285,13000.39147930999,142.28168379000272,53484.724477920005 2024-04-13,03:18:07.000,104,11090694,13645,0,1712978286,13000.384742999995,142.26053640000464,53484.70351656 2024-04-13,03:18:08.000,104,11090688,13685,0,1712978287,13000.43189716999,142.27463466000336,53484.69652944001 2024-04-13,03:18:09.000,104,11090700,13365,0,1712978288,13000.445369789995,142.29578205000143,53484.724477920005 2024-04-13,03:18:10.000,104,11090742,13605,0,1712978289,13000.45210609999,142.29578205000143,53484.68954232 2024-04-13,03:18:11.000,104,11090688,13565,0,1712978290,13000.49252395999,142.267585530004,53484.73146504 2024-04-13,03:18:12.000,104,11090709,13245,0,1712978291,13000.49252395999,142.27463466000336,53484.7524264 2024-04-13,03:18:13.000,104,11090740,13645,0,1712978292,13000.47905134,142.28168379000272,53484.75941352 2024-04-13,03:18:14.000,104,11090701,13605,0,1712978293,13000.49926027,142.30988031000015,53484.73146504 2024-04-13,03:18:15.000,104,11090730,13325,0,1712978294,13000.5194692,142.28168379000272,53484.74543928001 2024-04-13,03:18:16.000,104,11090727,13645,0,1712978295,13000.55988706,142.3028311800008,53484.70351656 2024-04-13,03:18:17.000,104,11090707,13365,0,1712978296,13000.55988706,142.28873292000208,53484.70351656 2024-04-13,03:18:18.000,104,11090688,13045,0,1712978297,13000.586832299996,142.29578205000143,53484.73146504 2024-04-13,03:18:19.000,104,11090725,13725,0,1712978298,13000.60030492,142.32397856999887,53484.6825552 2024-04-13,03:18:20.000,104,11090696,13445,0,1712978299,13000.633986469991,142.33807683000487,53484.7524264 2024-04-13,03:18:21.000,104,11090705,13565,0,1712978300,13000.687876949996,142.3169294399995,53484.76640064001 2024-04-13,03:18:22.000,104,11090698,13085,0,1712978301,13000.681140640001,142.29578205000143,53484.773387760004 2024-04-13,03:18:23.000,104,11090668,13405,0,1712978302,13000.667668019996,142.29578205000143,53484.76640064001 2024-04-13,03:18:24.000,104,11090734,13485,0,1712978303,13000.687876949996,142.33807683000487,53484.75941352 2024-04-13,03:18:25.000,104,11090724,13565,0,1712978304,13000.701349570001,142.34512596000422,53484.81531048001 2024-04-13,03:18:26.000,104,11090742,13125,0,1712978305,13000.721558500001,142.3662733500023,53484.80832336 2024-04-13,03:18:27.000,104,11090755,13125,0,1712978306,13000.748503739997,142.3662733500023,53484.843258960005 2024-04-13,03:18:28.000,104,11090712,13525,0,1712978307,13000.795657909992,142.34512596000422,53484.81531048001 2024-04-13,03:18:29.000,104,11090687,13405,0,1712978308,13000.822603150002,142.35217509000358,53484.83627184001 2024-04-13,03:18:30.000,104,11090736,13325,0,1712978309,13000.883229940002,142.35217509000358,53484.87120744 2024-04-13,03:18:31.000,104,11090727,13205,0,1712978310,13000.923647800002,142.3169294399995,53484.92011728 2024-04-13,03:18:32.000,104,11090679,13925,0,1712978311,13000.943856730002,142.33102769999823,53484.85024608 2024-04-13,03:18:33.000,104,11090661,13525,0,1712978312,13000.984274590002,142.3169294399995,53484.89915592 2024-04-13,03:18:34.000,104,11090715,13765,0,1712978313,13001.011219829998,142.32397856999887,53484.892168800005 2024-04-13,03:18:35.000,104,11090708,13605,0,1712978314,13001.058373999993,142.35922422000294,53484.93409152001 2024-04-13,03:18:36.000,104,11090716,13485,0,1712978315,13001.085319239988,142.3169294399995,53484.92011728 2024-04-13,03:18:37.000,104,11090756,13525,0,1712978316,13001.145946029988,142.35922422000294,53484.95505288001 2024-04-13,03:18:38.000,104,11090722,13405,0,1712978317,13001.152682339998,142.34512596000422,53484.962040000006 2024-04-13,03:18:39.000,104,11090708,13405,0,1712978318,13001.139209719993,142.3028311800008,53484.91313016001 2024-04-13,03:18:40.000,104,11090705,13245,0,1712978319,13001.233518059998,142.30988031000015,53484.97601424 2024-04-13,03:18:41.000,104,11090753,13565,0,1712978320,13001.246990679989,142.29578205000143,53484.98300136001 2024-04-13,03:18:42.000,104,11090706,13725,0,1712978321,13001.294144849999,142.29578205000143,53484.9969756 2024-04-13,03:18:43.000,104,11090703,13445,0,1712978322,13001.341299019994,142.28873292000208,53485.00396272001 2024-04-13,03:18:44.000,104,11090718,13205,0,1712978323,13001.40866211999,142.30988031000015,53485.059859680005 2024-04-13,03:18:45.000,104,11090701,13525,0,1712978324,13001.374980569999,142.30988031000015,53485.07383392001 2024-04-13,03:18:46.000,104,11090748,13445,0,1712978325,13001.442343669994,142.34512596000422,53485.108769520004 2024-04-13,03:18:47.000,104,11090699,13285,0,1712978326,13001.43560736,142.3169294399995,53485.08082104001 2024-04-13,03:18:48.000,104,11090721,13605,0,1712978327,13001.46928890999,142.32397856999887,53485.15069224001 2024-04-13,03:18:49.000,104,11090713,13565,0,1712978328,13001.43560736,142.35922422000294,53485.11575664 2024-04-13,03:18:50.000,104,11090727,13645,0,1712978329,13001.502970459995,142.34512596000422,53485.129730880006 2024-04-13,03:18:51.000,104,11090695,13405,0,1712978330,13001.50970676999,142.33807683000487,53485.178640720005 2024-04-13,03:18:52.000,104,11090722,13405,0,1712978331,13001.523179389995,142.3662733500023,53485.2065892 2024-04-13,03:18:53.000,104,11090742,13565,0,1712978332,13001.563597249995,142.37332248000166,53485.22056344001 2024-04-13,03:18:54.000,104,11090726,13645,0,1712978333,13001.523179389995,142.41561725999782,53485.26248616 2024-04-13,03:18:55.000,104,11090713,13965,0,1712978334,13001.502970459995,142.42266639000445,53485.22056344001 2024-04-13,03:18:56.000,104,11090758,13365,0,1712978335,13001.50970676999,142.45791204000125,53485.25549904 2024-04-13,03:18:57.000,104,11090751,13605,0,1712978336,13001.523179389995,142.45791204000125,53485.24152480001 2024-04-13,03:18:58.000,104,11090727,13405,0,1712978337,13001.50970676999,142.49315768999804,53485.24851192001 2024-04-13,03:18:59.000,104,11090673,13325,0,1712978338,13001.543388319995,142.47201029999997,53485.32537024 2024-04-13,03:19:00.000,104,11090719,13685,0,1712978339,13001.543388319995,142.4297155200038,53485.33235736 2024-04-13,03:19:01.000,104,11090691,13405,0,1712978340,13001.55012462999,142.44381378000253,53485.31838312001 2024-04-13,03:19:02.000,104,11090729,13565,0,1712978341,13001.52991569999,142.4649611700006,53485.276460400004 2024-04-13,03:19:03.000,104,11090681,13445,0,1712978342,13001.48949783999,142.49315768999804,53485.30440888 2024-04-13,03:19:04.000,104,11090718,13485,0,1712978343,13001.502970459995,142.47201029999997,53485.31838312001 2024-04-13,03:19:05.000,104,11090726,13845,0,1712978344,13001.502970459995,142.48610855999868,53485.32537024 2024-04-13,03:19:06.000,104,11090745,13405,0,1712978345,13001.52991569999,142.47201029999997,53485.3812672 2024-04-13,03:19:07.000,104,11090696,13325,0,1712978346,13001.49623415,142.48610855999868,53485.31838312001 2024-04-13,03:19:08.000,104,11090750,13405,0,1712978347,13001.482761529995,142.48610855999868,53485.31838312001 2024-04-13,03:19:09.000,104,11090750,13365,0,1712978348,13001.49623415,142.50020682000468,53485.346331600005 2024-04-13,03:19:10.000,104,11090775,13605,0,1712978349,13001.49623415,142.50020682000468,53485.36030584 2024-04-13,03:19:11.000,104,11090714,13525,0,1712978350,13001.49623415,142.49315768999804,53485.36729296001 2024-04-13,03:19:12.000,104,11090742,13285,0,1712978351,13001.48949783999,142.48610855999868,53485.311396 2024-04-13,03:19:13.000,104,11090743,13445,0,1712978352,13001.57033355999,142.45791204000125,53485.346331600005 2024-04-13,03:19:14.000,104,11090719,13405,0,1712978353,13001.482761529995,142.47905942999932,53485.395241440005 2024-04-13,03:19:15.000,104,11090719,13045,0,1712978354,13001.482761529995,142.4508629100019,53485.41620280001 2024-04-13,03:19:16.000,104,11090763,13285,0,1712978355,13001.48949783999,142.44381378000253,53485.36729296001 2024-04-13,03:19:17.000,104,11090733,13445,0,1712978356,13001.51644308,142.40856812999846,53485.3812672 2024-04-13,03:19:18.000,104,11090713,13205,0,1712978357,13001.51644308,142.40856812999846,53485.36729296001 2024-04-13,03:19:19.000,104,11090754,13325,0,1712978358,13001.55012462999,142.38037161000102,53485.36030584 2024-04-13,03:19:20.000,104,11090713,13245,0,1712978359,13001.53665201,142.38742074000038,53485.37428008 2024-04-13,03:19:21.000,104,11090759,13765,0,1712978360,13001.563597249995,142.37332248000166,53485.38825432001 2024-04-13,03:19:22.000,104,11090697,13605,0,1712978361,13001.5972788,142.35217509000358,53485.37428008 2024-04-13,03:19:23.000,104,11090755,13205,0,1712978362,13001.57033355999,142.3028311800008,53485.40921568001 2024-04-13,03:19:24.000,104,11090746,13485,0,1712978363,13001.59054248999,142.33102769999823,53485.40921568001 2024-04-13,03:19:25.000,104,11090745,13205,0,1712978364,13001.61075141999,142.32397856999887,53485.40921568001 2024-04-13,03:19:26.000,104,11090727,13285,0,1712978365,13001.583806179995,142.3028311800008,53485.4511384 2024-04-13,03:19:27.000,104,11090768,13365,0,1712978366,13001.604015109995,142.29578205000143,53485.4511384 2024-04-13,03:19:28.000,104,11090702,13605,0,1712978367,13001.61748773,142.267585530004,53485.4511384 2024-04-13,03:19:29.000,104,11090780,13925,0,1712978368,13001.644432969995,142.2393890099993,53485.5210096 2024-04-13,03:19:30.000,104,11090768,13245,0,1712978369,13001.644432969995,142.2393890099993,53485.50004824 2024-04-13,03:19:31.000,104,11090736,13085,0,1712978370,13001.624224039995,142.24643813999865,53485.48607400001 2024-04-13,03:19:32.000,104,11090748,13285,0,1712978371,13001.61075141999,142.22529075000057,53485.48607400001 2024-04-13,03:19:33.000,104,11090724,13405,0,1712978372,13001.624224039995,142.2182416200012,53485.4511384 2024-04-13,03:19:34.000,104,11090734,13245,0,1712978373,13001.604015109995,142.2041433600025,53485.48607400001 2024-04-13,03:19:35.000,104,11090696,13325,0,1712978374,13001.624224039995,142.2393890099993,53485.514022480005 2024-04-13,03:19:36.000,104,11090769,13125,0,1712978375,13001.63096034999,142.19004510000377,53485.47209976 2024-04-13,03:19:37.000,104,11090726,13165,0,1712978376,13001.63096034999,142.2041433600025,53485.55594520001 2024-04-13,03:19:38.000,104,11090761,13565,0,1712978377,13001.61075141999,142.19709423000313,53485.52799672 2024-04-13,03:19:39.000,104,11090713,13845,0,1712978378,13001.65116927999,142.17594683999778,53485.55594520001 2024-04-13,03:19:40.000,104,11090767,13085,0,1712978379,13001.67137820999,142.12660293000226,53485.57690656001 2024-04-13,03:19:41.000,104,11090784,13405,0,1712978380,13001.63769666,142.14775032000034,53485.5908808 2024-04-13,03:19:42.000,104,11090736,13605,0,1712978381,13001.61748773,142.16184857999906,53485.53498384001 2024-04-13,03:19:43.000,104,11090740,13365,0,1712978382,13001.63096034999,142.0913572799982,53485.54895808 2024-04-13,03:19:44.000,104,11090745,13165,0,1712978383,13001.61748773,142.11250467000355,53485.59786792 2024-04-13,03:19:45.000,104,11090770,13405,0,1712978384,13001.63769666,142.1054555400042,53485.5908808 2024-04-13,03:19:46.000,104,11090749,13525,0,1712978385,13001.65790559,142.14070119000098,53485.60485504001 2024-04-13,03:19:47.000,104,11090770,13685,0,1712978386,13001.63096034999,142.09840641000483,53485.59786792 2024-04-13,03:19:48.000,104,11090746,13565,0,1712978387,13001.65790559,142.06316076000076,53485.611842160004 2024-04-13,03:19:49.000,104,11090699,13525,0,1712978388,13001.61748773,142.07725901999947,53485.61882928 2024-04-13,03:19:50.000,104,11090716,13725,0,1712978389,13001.63769666,142.07020989000011,53485.562932320005 2024-04-13,03:19:51.000,104,11090756,13845,0,1712978390,13001.65116927999,142.07020989000011,53485.60485504001 2024-04-13,03:19:52.000,104,11090743,13565,0,1712978391,13001.63096034999,142.0561116300014,53485.65376488001 2024-04-13,03:19:53.000,104,11090748,13365,0,1712978392,13001.61748773,142.04201337000268,53485.66773912 2024-04-13,03:19:54.000,104,11090762,13525,0,1712978393,13001.57033355999,142.04201337000268,53485.60485504001 2024-04-13,03:19:55.000,104,11090712,13005,0,1712978394,13001.61748773,142.02791511000396,53485.60485504001 2024-04-13,03:19:56.000,104,11090782,13645,0,1712978395,13001.5972788,142.0067677199986,53485.64677776 2024-04-13,03:19:57.000,104,11090745,13565,0,1712978396,13001.604015109995,141.9926694599999,53485.64677776 2024-04-13,03:19:58.000,104,11090774,13605,0,1712978397,13001.59054248999,142.01381684999797,53485.68870048 2024-04-13,03:19:59.000,104,11090716,13405,0,1712978398,13001.583806179995,142.01381684999797,53485.65376488001 2024-04-13,03:20:00.000,104,11090701,13645,0,1712978399,13001.59054248999,141.99971858999925,53485.65376488001 2024-04-13,03:20:01.000,104,11090690,13325,0,1712978400,13001.5972788,142.01381684999797,53485.5908808 2024-04-13,03:20:02.000,104,11090727,13405,0,1712978401,13001.543388319995,142.0067677199986,53485.63979064 2024-04-13,03:20:03.000,104,11090721,13725,0,1712978402,13001.55686094,141.96447294000245,53485.5908808 2024-04-13,03:20:04.000,104,11090708,13285,0,1712978403,13001.57033355999,141.94332555000437,53485.65376488001 2024-04-13,03:20:05.000,104,11090714,13325,0,1712978404,13001.523179389995,141.9574238100031,53485.60485504001 2024-04-13,03:20:06.000,104,11090697,13605,0,1712978405,13001.51644308,141.94332555000437,53485.632803520006 2024-04-13,03:20:07.000,104,11090687,13445,0,1712978406,13001.48949783999,141.9080799000003,53485.611842160004 2024-04-13,03:20:08.000,104,11090760,13245,0,1712978407,13001.482761529995,141.92922728999838,53485.64677776 2024-04-13,03:20:09.000,104,11090701,13765,0,1712978408,13001.47602522,141.94332555000437,53485.632803520006 2024-04-13,03:20:10.000,104,11090755,13325,0,1712978409,13001.46928890999,141.92217815999902,53485.72363608001 2024-04-13,03:20:11.000,104,11090725,13405,0,1712978410,13001.462552599995,141.88693251000223,53485.70267472001 2024-04-13,03:20:12.000,104,11090750,13285,0,1712978411,13001.45581629,141.86578512000415,53485.66773912 2024-04-13,03:20:13.000,104,11090715,13565,0,1712978412,13001.3951895,141.8587359900048,53485.660752 2024-04-13,03:20:14.000,104,11090697,13405,0,1712978413,13001.3951895,141.8587359900048,53485.660752 2024-04-13,03:20:15.000,104,11090711,13405,0,1712978414,13001.361507949994,141.82349034000072,53485.72363608001 2024-04-13,03:20:16.000,104,11090707,13565,0,1712978415,13001.38845318999,141.80234295000264,53485.75857168 2024-04-13,03:20:17.000,104,11090742,13485,0,1712978416,13001.381716879994,141.79529382000328,53485.6956876 2024-04-13,03:20:18.000,104,11090713,13285,0,1712978417,13001.314353779999,141.76709729999857,53485.71664896 2024-04-13,03:20:19.000,104,11090746,13245,0,1712978418,13001.321090089994,141.76709729999857,53485.660752 2024-04-13,03:20:20.000,104,11090740,13365,0,1712978419,13001.287408539989,141.78824469000392,53485.70966184 2024-04-13,03:20:21.000,104,11090709,13445,0,1712978420,13001.32782639999,141.7459499100005,53485.70966184 2024-04-13,03:20:22.000,104,11090730,13245,0,1712978421,13001.307617469989,141.7107042600037,53485.70267472001 2024-04-13,03:20:23.000,104,11090647,13245,0,1712978422,13001.294144849999,141.68250773999898,53485.6956876 2024-04-13,03:20:24.000,104,11090697,13685,0,1712978423,13001.267199609989,141.66840948000026,53485.63979064 2024-04-13,03:20:25.000,104,11090745,13205,0,1712978424,13001.253726989999,141.6613603500009,53485.66773912 2024-04-13,03:20:26.000,104,11090693,13485,0,1712978425,13001.246990679989,141.6613603500009,53485.71664896 2024-04-13,03:20:27.000,104,11090714,13445,0,1712978426,13001.240254369994,141.63316383000347,53485.72363608001 2024-04-13,03:20:28.000,104,11090731,13605,0,1712978427,13001.199836509993,141.6613603500009,53485.6956876 2024-04-13,03:20:29.000,104,11090708,13325,0,1712978428,13001.220045439994,141.61906557000475,53485.77254592001 2024-04-13,03:20:30.000,104,11090723,13085,0,1712978429,13001.193100199998,141.6472620900022,53485.74459744001 2024-04-13,03:20:31.000,104,11090752,13445,0,1712978430,13001.206572819989,141.6261147000041,53485.75158456001 2024-04-13,03:20:32.000,104,11090761,13405,0,1712978431,13001.186363889989,141.6472620900022,53485.730623200005 2024-04-13,03:20:33.000,104,11090723,13325,0,1712978432,13001.152682339998,141.64021296000283,53485.73761032 2024-04-13,03:20:34.000,104,11090711,13525,0,1712978433,13001.193100199998,141.6613603500009,53485.77254592001 2024-04-13,03:20:35.000,104,11090701,13365,0,1712978434,13001.145946029988,141.64021296000283,53485.73761032 2024-04-13,03:20:36.000,104,11090699,13525,0,1712978435,13001.179627579993,141.5979181799994,53485.681713360005 2024-04-13,03:20:37.000,104,11090698,13285,0,1712978436,13001.145946029988,141.60496730999876,53485.71664896 2024-04-13,03:20:38.000,104,11090765,13445,0,1712978437,13001.159418649993,141.61906557000475,53485.68870048 2024-04-13,03:20:39.000,104,11090723,13725,0,1712978438,13001.159418649993,141.5979181799994,53485.6956876 2024-04-13,03:20:40.000,104,11090757,13405,0,1712978439,13001.179627579993,141.5979181799994,53485.75158456001 2024-04-13,03:20:41.000,104,11090738,13245,0,1712978440,13001.179627579993,141.60496730999876,53485.72363608001 2024-04-13,03:20:42.000,104,11090766,13325,0,1712978441,13001.186363889989,141.57677079000132,53485.70267472001 2024-04-13,03:20:43.000,104,11090675,13125,0,1712978442,13001.172891269998,141.5979181799994,53485.730623200005 2024-04-13,03:20:44.000,104,11090729,13485,0,1712978443,13001.179627579993,141.57677079000132,53485.7655588 2024-04-13,03:20:45.000,104,11090739,13485,0,1712978444,13001.186363889989,141.55562340000324,53485.75857168 2024-04-13,03:20:46.000,104,11090668,13445,0,1712978445,13001.179627579993,141.5626725300026,53485.79350728001 2024-04-13,03:20:47.000,104,11090747,13605,0,1712978446,13001.220045439994,141.54152514000452,53485.74459744001 2024-04-13,03:20:48.000,104,11090720,13125,0,1712978447,13001.193100199998,141.5344760099979,53485.75857168 2024-04-13,03:20:49.000,104,11090727,13245,0,1712978448,13001.159418649993,141.52037774999917,53485.78652016 2024-04-13,03:20:50.000,104,11090737,13565,0,1712978449,13001.199836509993,141.5344760099979,53485.800494400006 2024-04-13,03:20:51.000,104,11090746,13405,0,1712978450,13001.193100199998,141.48513210000237,53485.80748152 2024-04-13,03:20:52.000,104,11090755,13245,0,1712978451,13001.172891269998,141.48513210000237,53485.83543 2024-04-13,03:20:53.000,104,11090734,13485,0,1712978452,13001.179627579993,141.50627949000045,53485.84241712001 2024-04-13,03:20:54.000,104,11090773,13285,0,1712978453,13001.166154959988,141.48513210000237,53485.849404240005 2024-04-13,03:20:55.000,104,11090740,13005,0,1712978454,13001.199836509993,141.47103384000366,53485.85639136 2024-04-13,03:20:56.000,104,11090764,13205,0,1712978455,13001.179627579993,141.45693557999766,53485.85639136 2024-04-13,03:20:57.000,104,11090737,13085,0,1712978456,13001.145946029988,141.42873906000023,53485.81446864 2024-04-13,03:20:58.000,104,11090699,13325,0,1712978457,13001.139209719993,141.4146408000015,53485.800494400006 2024-04-13,03:20:59.000,104,11090753,13845,0,1712978458,13001.145946029988,141.42873906000023,53485.84241712001 2024-04-13,03:21:00.000,104,11090718,13325,0,1712978459,13001.159418649993,141.42168993000087,53485.79350728001 2024-04-13,03:21:01.000,104,11090724,13845,0,1712978460,13001.139209719993,141.38644428000407,53485.84241712001 2024-04-13,03:21:02.000,104,11090752,13325,0,1712978461,13001.098791859993,141.37234601999808,53485.80748152 2024-04-13,03:21:03.000,104,11090765,13285,0,1712978462,13001.152682339998,141.3793951500047,53485.81446864 2024-04-13,03:21:04.000,104,11090750,13365,0,1712978463,13001.119000789993,141.36529688999872,53485.87036560001 2024-04-13,03:21:05.000,104,11090719,13645,0,1712978464,13001.119000789993,141.36529688999872,53485.83543 2024-04-13,03:21:06.000,104,11090725,13285,0,1712978465,13001.119000789993,141.34414950000064,53485.81446864 2024-04-13,03:21:07.000,104,11090771,13405,0,1712978466,13001.119000789993,141.35824775999936,53485.800494400006 2024-04-13,03:21:08.000,104,11090740,13445,0,1712978467,13001.125737099988,141.3159529800032,53485.779533040004 2024-04-13,03:21:09.000,104,11090733,13645,0,1712978468,13001.159418649993,141.33710037000128,53485.83543 2024-04-13,03:21:10.000,104,11090710,13245,0,1712978469,13001.132473409998,141.29480558999785,53485.81446864 2024-04-13,03:21:11.000,104,11090727,13645,0,1712978470,13001.132473409998,141.2525108100017,53485.800494400006 2024-04-13,03:21:12.000,104,11090741,13725,0,1712978471,13001.125737099988,141.24546168000234,53485.84241712001 2024-04-13,03:21:13.000,104,11090707,13405,0,1712978472,13001.098791859993,141.2666090700004,53485.81446864 2024-04-13,03:21:14.000,104,11090731,13485,0,1712978473,13001.112264479998,141.22431429000426,53485.849404240005 2024-04-13,03:21:15.000,104,11090714,13285,0,1712978474,13001.092055549998,141.23841255000298,53485.83543 2024-04-13,03:21:16.000,104,11090709,13645,0,1712978475,13001.145946029988,141.2031668999989,53485.83543 2024-04-13,03:21:17.000,104,11090725,13085,0,1712978476,13001.112264479998,141.1538229900034,53485.85639136 2024-04-13,03:21:18.000,104,11090707,13445,0,1712978477,13001.132473409998,141.14677386000403,53485.85639136 2024-04-13,03:21:19.000,104,11090746,13565,0,1712978478,13001.105528169988,141.13972473000467,53485.87036560001 2024-04-13,03:21:20.000,104,11090755,13605,0,1712978479,13001.119000789993,141.1044790800006,53485.84241712001 2024-04-13,03:21:21.000,104,11090712,13085,0,1712978480,13001.112264479998,141.08333169000252,53485.84241712001 2024-04-13,03:21:22.000,104,11090741,13325,0,1712978481,13001.139209719993,141.0410369099991,53485.800494400006 2024-04-13,03:21:23.000,104,11090724,13925,0,1712978482,13001.139209719993,141.02693865000037,53485.78652016 2024-04-13,03:21:24.000,104,11090732,13285,0,1712978483,13001.112264479998,141.0551351699978,53485.84241712001 2024-04-13,03:21:25.000,104,11090692,13565,0,1712978484,13001.105528169988,141.03398777999973,53485.82145576001 2024-04-13,03:21:26.000,104,11090760,13445,0,1712978485,13001.065110310003,140.99169300000358,53485.800494400006 2024-04-13,03:21:27.000,104,11090719,13325,0,1712978486,13001.085319239988,140.96349647999887,53485.79350728001 2024-04-13,03:21:28.000,104,11090713,13445,0,1712978487,13001.098791859993,140.97759474000486,53485.79350728001 2024-04-13,03:21:29.000,104,11090755,13165,0,1712978488,13001.085319239988,140.91415257000335,53485.80748152 2024-04-13,03:21:30.000,104,11090755,13325,0,1712978489,13001.071846619998,140.90005431000463,53485.79350728001 2024-04-13,03:21:31.000,104,11090790,13085,0,1712978490,13001.078582929993,140.86480866000056,53485.86337848 2024-04-13,03:21:32.000,104,11090777,13725,0,1712978491,13001.031428759998,140.85071040000184,53485.7655588 2024-04-13,03:21:33.000,104,11090738,13925,0,1712978492,13001.031428759998,140.84366127000249,53485.849404240005 2024-04-13,03:21:34.000,104,11090732,13325,0,1712978493,13001.031428759998,140.76612084000226,53485.82844288 2024-04-13,03:21:35.000,104,11090755,13405,0,1712978494,13001.044901380003,140.77316997000162,53485.81446864 2024-04-13,03:21:36.000,104,11090742,13325,0,1712978495,13001.024692450002,140.7590717100029,53485.82844288 2024-04-13,03:21:37.000,104,11090721,13005,0,1712978496,13000.970801969997,140.7308751899982,53485.77254592001 2024-04-13,03:21:38.000,104,11090691,13445,0,1712978497,13000.964065660002,140.7097278000001,53485.779533040004 2024-04-13,03:21:39.000,104,11090758,13485,0,1712978498,13000.984274590002,140.6603838900046,53485.81446864 2024-04-13,03:21:40.000,104,11090740,13325,0,1712978499,13000.937120419992,140.66743302000395,53485.78652016 2024-04-13,03:21:41.000,104,11090754,13565,0,1712978500,13000.950593039997,140.6603838900046,53485.75158456001 2024-04-13,03:21:42.000,104,11090751,13285,0,1712978501,13000.923647800002,140.6603838900046,53485.800494400006 2024-04-13,03:21:43.000,104,11090767,13205,0,1712978502,13000.903438870002,140.63923649999924,53485.75158456001 2024-04-13,03:21:44.000,104,11090736,13485,0,1712978503,13000.869757319997,140.58989259000373,53485.73761032 2024-04-13,03:21:45.000,104,11090718,13525,0,1712978504,13000.869757319997,140.58284346000437,53485.74459744001 2024-04-13,03:21:46.000,104,11090715,13365,0,1712978505,13000.856284699992,140.57579432999773,53485.71664896 2024-04-13,03:21:47.000,104,11090720,13325,0,1712978506,13000.842812080002,140.57579432999773,53485.75857168 2024-04-13,03:21:48.000,104,11090744,13325,0,1712978507,13000.822603150002,140.52645042000222,53485.78652016 2024-04-13,03:21:49.000,104,11090695,13525,0,1712978508,13000.788921599997,140.50530303000414,53485.75158456001 2024-04-13,03:21:50.000,104,11090750,13645,0,1712978509,13000.822603150002,140.50530303000414,53485.75158456001 2024-04-13,03:21:51.000,104,11090749,13885,0,1712978510,13000.822603150002,140.5123521600035,53485.75158456001 2024-04-13,03:21:52.000,104,11090732,13565,0,1712978511,13000.795657909992,140.47005738000007,53485.75857168 2024-04-13,03:21:53.000,104,11090793,13405,0,1712978512,13000.802394220002,140.45595912000135,53485.77254592001 2024-04-13,03:21:54.000,104,11090778,13245,0,1712978513,13000.768712669997,140.44186086000263,53485.74459744001 2024-04-13,03:21:55.000,104,11090721,13085,0,1712978514,13000.741767430001,140.40661520999856,53485.78652016 2024-04-13,03:21:56.000,104,11090712,13245,0,1712978515,13000.714822189992,140.38546782000049,53485.73761032 2024-04-13,03:21:57.000,104,11090739,13485,0,1712978516,13000.708085879996,140.41366433999792,53485.75158456001 2024-04-13,03:21:58.000,104,11090728,13525,0,1712978517,13000.694613259991,140.39251694999984,53485.75857168 2024-04-13,03:21:59.000,104,11090725,13605,0,1712978518,13000.701349570001,140.3502221700037,53485.77254592001 2024-04-13,03:22:00.000,104,11090767,13405,0,1712978519,13000.660931710001,140.30792739000026,53485.75158456001 2024-04-13,03:22:01.000,104,11090741,13525,0,1712978520,13000.654195399991,140.29382913000154,53485.73761032 2024-04-13,03:22:02.000,104,11090721,13445,0,1712978521,13000.708085879996,140.27973087000282,53485.67472624001 2024-04-13,03:22:03.000,104,11090690,13365,0,1712978522,13000.708085879996,140.28678000000218,53485.73761032 2024-04-13,03:22:04.000,104,11090757,13245,0,1712978523,13000.708085879996,140.2374360899994,53485.681713360005 2024-04-13,03:22:05.000,104,11090786,13325,0,1712978524,13000.681140640001,140.21628870000131,53485.71664896 2024-04-13,03:22:06.000,104,11090699,12925,0,1712978525,13000.674404329991,140.20923957000196,53485.70966184 2024-04-13,03:22:07.000,104,11090726,13325,0,1712978526,13000.633986469991,140.21628870000131,53485.66773912 2024-04-13,03:22:08.000,104,11090703,13405,0,1712978527,13000.627250159996,140.2021904400026,53485.66773912 2024-04-13,03:22:09.000,104,11090729,13245,0,1712978528,13000.607041229996,140.1528465299998,53485.66773912 2024-04-13,03:22:10.000,104,11090729,13445,0,1712978529,13000.593568609991,140.117600880003,53485.632803520006 2024-04-13,03:22:11.000,104,11090741,13205,0,1712978530,13000.62051385,140.1035026200043,53485.68870048 2024-04-13,03:22:12.000,104,11090748,13405,0,1712978531,13000.60030492,140.07530609999958,53485.63979064 2024-04-13,03:22:13.000,104,11090797,13445,0,1712978532,13000.586832299996,140.06825697000022,53485.65376488001 2024-04-13,03:22:14.000,104,11090733,13725,0,1712978533,13000.566623369996,140.04006045000278,53485.65376488001 2024-04-13,03:22:15.000,104,11090705,13445,0,1712978534,13000.546414439996,140.04710958000214,53485.61882928 2024-04-13,03:22:16.000,104,11090716,13445,0,1712978535,13000.566623369996,140.0541587100015,53485.64677776 2024-04-13,03:22:17.000,104,11090748,13245,0,1712978536,13000.55988706,140.01186392999807,53485.68870048 2024-04-13,03:22:18.000,104,11090761,13565,0,1712978537,13000.55988706,139.99071654,53485.62581640001 2024-04-13,03:22:19.000,104,11090745,13285,0,1712978538,13000.55988706,139.94137263000448,53485.66773912 2024-04-13,03:22:20.000,104,11090716,13405,0,1712978539,13000.53294181999,139.9554708900032,53485.681713360005 2024-04-13,03:22:21.000,104,11090736,13205,0,1712978540,13000.526205509996,139.96252002000256,53485.68870048 2024-04-13,03:22:22.000,104,11090725,13365,0,1712978541,13000.51273288999,139.92727436999849,53485.65376488001 2024-04-13,03:22:23.000,104,11090763,13445,0,1712978542,13000.49252395999,139.89907785000105,53485.65376488001 2024-04-13,03:22:24.000,104,11090753,13485,0,1712978543,13000.49252395999,139.88497959000233,53485.61882928 2024-04-13,03:22:25.000,104,11090718,13245,0,1712978544,13000.47905134,139.84973393999826,53485.62581640001 2024-04-13,03:22:26.000,104,11090735,13405,0,1712978545,13000.505996579996,139.83563567999954,53485.65376488001 2024-04-13,03:22:27.000,104,11090749,13165,0,1712978546,13000.505996579996,139.8426848099989,53485.5908808 2024-04-13,03:22:28.000,104,11090766,13445,0,1712978547,13000.45884241,139.81448829000146,53485.62581640001 2024-04-13,03:22:29.000,104,11090766,13605,0,1712978548,13000.49252395999,139.81448829000146,53485.62581640001 2024-04-13,03:22:30.000,104,11090692,13285,0,1712978549,13000.45210609999,139.7933409000034,53485.58389368001 2024-04-13,03:22:31.000,104,11090770,13165,0,1712978550,13000.404951929995,139.76514437999867,53485.56991944 2024-04-13,03:22:32.000,104,11090734,13165,0,1712978551,13000.43863348,139.77924264000467,53485.58389368001 2024-04-13,03:22:33.000,104,11090751,13165,0,1712978552,13000.41842455,139.78629177000403,53485.57690656001 2024-04-13,03:22:34.000,104,11090694,13285,0,1712978553,13000.41842455,139.75809524999931,53485.58389368001 2024-04-13,03:22:35.000,104,11090711,13365,0,1712978554,13000.39147930999,139.75809524999931,53485.59786792 2024-04-13,03:22:36.000,104,11090700,13405,0,1712978555,13000.364534069995,139.73694786000124,53485.55594520001 2024-04-13,03:22:37.000,104,11090746,13285,0,1712978556,13000.39821562,139.7087513400038,53485.611842160004 2024-04-13,03:22:38.000,104,11090702,13645,0,1712978557,13000.37127037999,139.72284960000252,53485.562932320005 2024-04-13,03:22:39.000,104,11090701,13285,0,1712978558,13000.33085251999,139.73694786000124,53485.60485504001 2024-04-13,03:22:40.000,104,11090682,13685,0,1712978559,13000.364534069995,139.70170221000444,53485.56991944 2024-04-13,03:22:41.000,104,11090731,13405,0,1712978560,13000.344325139995,139.71580047000316,53485.562932320005 2024-04-13,03:22:42.000,104,11090698,13565,0,1712978561,13000.29717097,139.7087513400038,53485.56991944 2024-04-13,03:22:43.000,104,11090705,13165,0,1712978562,13000.283698349995,139.6805548199991,53485.59786792 2024-04-13,03:22:44.000,104,11090762,13685,0,1712978563,13000.27022572999,139.6805548199991,53485.59786792 2024-04-13,03:22:45.000,104,11090702,13805,0,1712978564,13000.263489419995,139.70170221000444,53485.611842160004 2024-04-13,03:22:46.000,104,11090717,13405,0,1712978565,13000.23654418,139.66645656000037,53485.54895808 2024-04-13,03:22:47.000,104,11090741,13405,0,1712978566,13000.20959893999,139.66645656000037,53485.47908688 2024-04-13,03:22:48.000,104,11090708,13405,0,1712978567,13000.223071559994,139.65235830000165,53485.5210096 2024-04-13,03:22:49.000,104,11090683,13325,0,1712978568,13000.20959893999,139.61711265000486,53485.53498384001 2024-04-13,03:22:50.000,104,11090716,13165,0,1712978569,13000.25001679999,139.659407430001,53485.53498384001 2024-04-13,03:22:51.000,104,11090711,13405,0,1712978570,13000.202862629994,139.63826004000293,53485.5210096 2024-04-13,03:22:52.000,104,11090711,13445,0,1712978571,13000.18939000999,139.66645656000037,53485.49306112 2024-04-13,03:22:53.000,104,11090707,13245,0,1712978572,13000.155708459999,139.67350568999973,53485.465112640006 2024-04-13,03:22:54.000,104,11090743,13565,0,1712978573,13000.16918107999,139.63121091000357,53485.50703536001 2024-04-13,03:22:55.000,104,11090701,13525,0,1712978574,13000.14897214999,139.63826004000293,53485.50004824 2024-04-13,03:22:56.000,104,11090696,13205,0,1712978575,13000.162444769994,139.67350568999973,53485.48607400001 2024-04-13,03:22:57.000,104,11090676,13325,0,1712978576,13000.135499529999,139.659407430001,53485.50703536001 2024-04-13,03:22:58.000,104,11090723,13405,0,1712978577,13000.122026909994,139.65235830000165,53485.47908688 2024-04-13,03:22:59.000,104,11090697,13285,0,1712978578,13000.081609049994,139.65235830000165,53485.54197096 2024-04-13,03:23:00.000,104,11090668,13285,0,1712978579,13000.054663809999,139.65235830000165,53485.465112640006 2024-04-13,03:23:01.000,104,11090724,13405,0,1712978580,13000.020982259994,139.68760394999845,53485.43017704 2024-04-13,03:23:02.000,104,11090715,13445,0,1712978581,13000.047927499989,139.659407430001,53485.444151280004 2024-04-13,03:23:03.000,104,11090716,13405,0,1712978582,12999.987300709989,139.6453091700023,53485.43716416001 2024-04-13,03:23:04.000,104,11090680,13645,0,1712978583,13000.007509639989,139.66645656000037,53485.43716416001 2024-04-13,03:23:05.000,104,11090729,13485,0,1712978584,12999.960355469993,139.66645656000037,53485.43017704 2024-04-13,03:23:06.000,104,11090763,13565,0,1712978585,12999.953619159998,139.62416178000421,53485.43017704 2024-04-13,03:23:07.000,104,11090726,13285,0,1712978586,12999.953619159998,139.5959652599995,53485.41620280001 2024-04-13,03:23:08.000,104,11090732,13165,0,1712978587,12999.953619159998,139.58186700000078,53485.32537024 2024-04-13,03:23:09.000,104,11090714,13405,0,1712978588,12999.946882849988,139.5959652599995,53485.37428008 2024-04-13,03:23:10.000,104,11090759,13445,0,1712978589,12999.919937609993,139.58891613000014,53485.36729296001 2024-04-13,03:23:11.000,104,11090714,13525,0,1712978590,12999.886256059988,139.62416178000421,53485.37428008 2024-04-13,03:23:12.000,104,11090733,13725,0,1712978591,12999.845838200003,139.58186700000078,53485.395241440005 2024-04-13,03:23:13.000,104,11090753,13485,0,1712978592,12999.852574509998,139.58186700000078,53485.311396 2024-04-13,03:23:14.000,104,11090764,13445,0,1712978593,12999.852574509998,139.62416178000421,53485.36030584 2024-04-13,03:23:15.000,104,11090734,13405,0,1712978594,12999.818892959993,139.60301438999886,53485.36030584 2024-04-13,03:23:16.000,104,11090754,13485,0,1712978595,12999.839101889993,139.5959652599995,53485.36030584 2024-04-13,03:23:17.000,104,11090741,13405,0,1712978596,12999.852574509998,139.58186700000078,53485.35331872 2024-04-13,03:23:18.000,104,11090715,13405,0,1712978597,12999.812156649998,139.55367048000335,53485.32537024 2024-04-13,03:23:19.000,104,11090710,13445,0,1712978598,12999.818892959993,139.58186700000078,53485.33934448001 2024-04-13,03:23:20.000,104,11090704,13445,0,1712978599,12999.778475099993,139.55367048000335,53485.346331600005 2024-04-13,03:23:21.000,104,11090728,13605,0,1712978600,12999.839101889993,139.55367048000335,53485.31838312001 2024-04-13,03:23:22.000,104,11090766,13685,0,1712978601,12999.832365579998,139.53957222000463,53485.35331872 2024-04-13,03:23:23.000,104,11090680,13365,0,1712978602,12999.785211410002,139.53957222000463,53485.311396 2024-04-13,03:23:24.000,104,11090742,13405,0,1712978603,12999.805420340002,139.55367048000335,53485.311396 2024-04-13,03:23:25.000,104,11090687,13405,0,1712978604,12999.765002480002,139.52547395999864,53485.30440888 2024-04-13,03:23:26.000,104,11090728,13325,0,1712978605,12999.805420340002,139.51137569999992,53485.35331872 2024-04-13,03:23:27.000,104,11090716,13245,0,1712978606,12999.818892959993,139.532523089998,53485.31838312001 2024-04-13,03:23:28.000,104,11090698,13445,0,1712978607,12999.778475099993,139.52547395999864,53485.33934448001 2024-04-13,03:23:29.000,104,11090743,13725,0,1712978608,12999.818892959993,139.50432657000056,53485.30440888 2024-04-13,03:23:30.000,104,11090760,13485,0,1712978609,12999.791947719998,139.51137569999992,53485.33235736 2024-04-13,03:23:31.000,104,11090735,13445,0,1712978610,12999.785211410002,139.52547395999864,53485.33235736 2024-04-13,03:23:32.000,104,11090736,13765,0,1712978611,12999.805420340002,139.47613005000312,53485.31838312001 2024-04-13,03:23:33.000,104,11090703,12925,0,1712978612,12999.805420340002,139.51842482999928,53485.31838312001 2024-04-13,03:23:34.000,104,11090762,13765,0,1712978613,12999.812156649998,139.50432657000056,53485.30440888 2024-04-13,03:23:35.000,104,11090740,13525,0,1712978614,12999.825629270003,139.46908092000376,53485.33235736 2024-04-13,03:23:36.000,104,11090711,13725,0,1712978615,12999.818892959993,139.4972774400012,53485.346331600005 2024-04-13,03:23:37.000,104,11090707,13605,0,1712978616,12999.798684029993,139.46908092000376,53485.31838312001 2024-04-13,03:23:38.000,104,11090733,13285,0,1712978617,12999.818892959993,139.45498265999777,53485.311396 2024-04-13,03:23:39.000,104,11090753,13405,0,1712978618,12999.832365579998,139.45498265999777,53485.33934448001 2024-04-13,03:23:40.000,104,11090764,13565,0,1712978619,12999.839101889993,139.44088439999905,53485.346331600005 2024-04-13,03:23:41.000,104,11090757,13645,0,1712978620,12999.839101889993,139.4972774400012,53485.32537024 2024-04-13,03:23:42.000,104,11090754,13165,0,1712978621,12999.832365579998,139.45498265999777,53485.32537024 2024-04-13,03:23:43.000,104,11090714,13765,0,1712978622,12999.852574509998,139.4620317900044,53485.29043464001 2024-04-13,03:23:44.000,104,11090750,13205,0,1712978623,12999.859310819993,139.46908092000376,53485.31838312001 2024-04-13,03:23:45.000,104,11090695,13485,0,1712978624,12999.852574509998,139.4338352699997,53485.31838312001 2024-04-13,03:23:46.000,104,11090689,13165,0,1712978625,12999.879519749993,139.40563875000225,53485.33235736 2024-04-13,03:23:47.000,104,11090710,13445,0,1712978626,12999.879519749993,139.37744223000482,53485.36030584 2024-04-13,03:23:48.000,104,11090730,13645,0,1712978627,12999.852574509998,139.3985896200029,53485.276460400004 2024-04-13,03:23:49.000,104,11090719,13205,0,1712978628,12999.899728679993,139.38449136000418,53485.297421760006 2024-04-13,03:23:50.000,104,11090738,13365,0,1712978629,12999.892992369998,139.36334396999882,53485.297421760006 2024-04-13,03:23:51.000,104,11090728,13445,0,1712978630,12999.872783439998,139.34219658000075,53485.32537024 2024-04-13,03:23:52.000,104,11090748,13405,0,1712978631,12999.886256059988,139.34219658000075,53485.33235736 2024-04-13,03:23:53.000,104,11090679,13565,0,1712978632,12999.892992369998,139.30695093000395,53485.37428008 2024-04-13,03:23:54.000,104,11090747,13205,0,1712978633,12999.859310819993,139.34219658000075,53485.35331872 2024-04-13,03:23:55.000,104,11090753,13205,0,1712978634,12999.913201299998,139.32104919000267,53485.32537024 2024-04-13,03:23:56.000,104,11090728,13485,0,1712978635,12999.933410229998,139.27875440999924,53485.38825432001 2024-04-13,03:23:57.000,104,11090761,13165,0,1712978636,12999.899728679993,139.29285266999796,53485.33235736 2024-04-13,03:23:58.000,104,11090744,13525,0,1712978637,12999.926673919988,139.27875440999924,53485.346331600005 2024-04-13,03:23:59.000,104,11090753,12925,0,1712978638,12999.946882849988,139.25760702000116,53485.35331872 2024-04-13,03:24:00.000,104,11090764,13285,0,1712978639,12999.940146539993,139.22941050000372,53485.3812672 2024-04-13,03:24:01.000,104,11090725,13085,0,1712978640,12999.940146539993,139.201213979999,53485.395241440005 2024-04-13,03:24:02.000,104,11090734,13245,0,1712978641,12999.906464989988,139.20826310999837,53485.37428008 2024-04-13,03:24:03.000,104,11090740,13045,0,1712978642,12999.899728679993,139.18006659000093,53485.32537024 2024-04-13,03:24:04.000,104,11090733,13565,0,1712978643,12999.919937609993,139.18006659000093,53485.35331872 2024-04-13,03:24:05.000,104,11090699,13285,0,1712978644,12999.940146539993,139.1518700700035,53485.346331600005 2024-04-13,03:24:06.000,104,11090725,13405,0,1712978645,12999.886256059988,139.13777181000478,53485.3812672 2024-04-13,03:24:07.000,104,11090742,13125,0,1712978646,12999.919937609993,139.12367354999878,53485.40222856 2024-04-13,03:24:08.000,104,11090722,13445,0,1712978647,12999.926673919988,139.11662441999943,53485.38825432001 2024-04-13,03:24:09.000,104,11090750,13485,0,1712978648,12999.926673919988,139.03203485999984,53485.36729296001 2024-04-13,03:24:10.000,104,11090705,13405,0,1712978649,12999.886256059988,139.01793660000112,53485.40222856 2024-04-13,03:24:11.000,104,11090755,13605,0,1712978650,12999.919937609993,139.03203485999984,53485.41620280001 2024-04-13,03:24:12.000,104,11090728,13285,0,1712978651,12999.879519749993,139.02498573000048,53485.3812672 2024-04-13,03:24:13.000,104,11090712,13485,0,1712978652,12999.899728679993,138.99678921000304,53485.43716416001 2024-04-13,03:24:14.000,104,11090753,13285,0,1712978653,12999.872783439998,138.96154355999897,53485.40222856 2024-04-13,03:24:15.000,104,11090727,13205,0,1712978654,12999.839101889993,138.92629791000218,53485.36729296001 2024-04-13,03:24:16.000,104,11090733,13085,0,1712978655,12999.845838200003,138.91924878000282,53485.40921568001 2024-04-13,03:24:17.000,104,11090759,13325,0,1712978656,12999.832365579998,138.89810139000474,53485.37428008 2024-04-13,03:24:18.000,104,11090767,13405,0,1712978657,12999.839101889993,138.92629791000218,53485.40921568001 2024-04-13,03:24:19.000,104,11090714,13285,0,1712978658,12999.798684029993,138.91219965000346,53485.43017704 2024-04-13,03:24:20.000,104,11090719,13485,0,1712978659,12999.812156649998,138.86990487000003,53485.40222856 2024-04-13,03:24:21.000,104,11090716,13365,0,1712978660,12999.818892959993,138.8205609600045,53485.43716416001 2024-04-13,03:24:22.000,104,11090762,13645,0,1712978661,12999.798684029993,138.84875748000195,53485.43017704 2024-04-13,03:24:23.000,104,11090784,13445,0,1712978662,12999.812156649998,138.82761009000387,53485.38825432001 2024-04-13,03:24:24.000,104,11090744,13165,0,1712978663,12999.771738789997,138.77826618000108,53485.40222856 2024-04-13,03:24:25.000,104,11090766,13445,0,1712978664,12999.798684029993,138.78531531000044,53485.444151280004 2024-04-13,03:24:26.000,104,11090793,13205,0,1712978665,12999.771738789997,138.76416792000236,53485.47209976 2024-04-13,03:24:27.000,104,11090748,13245,0,1712978666,12999.785211410002,138.75006966000365,53485.43716416001 2024-04-13,03:24:28.000,104,11090725,13765,0,1712978667,12999.771738789997,138.78531531000044,53485.41620280001 2024-04-13,03:24:29.000,104,11090761,13365,0,1712978668,12999.771738789997,138.7430205300043,53485.43017704 2024-04-13,03:24:30.000,104,11090736,13525,0,1712978669,12999.765002480002,138.7289222699983,53485.444151280004 2024-04-13,03:24:31.000,104,11090774,13405,0,1712978670,12999.791947719998,138.73597139999765,53485.45812552001 2024-04-13,03:24:32.000,104,11090732,13125,0,1712978671,12999.778475099993,138.7430205300043,53485.4511384 2024-04-13,03:24:33.000,104,11090730,13445,0,1712978672,12999.771738789997,138.71482400999957,53485.45812552001 2024-04-13,03:24:34.000,104,11090739,13525,0,1712978673,12999.778475099993,138.71482400999957,53485.465112640006 2024-04-13,03:24:35.000,104,11090743,13485,0,1712978674,12999.758266169993,138.7430205300043,53485.4511384 2024-04-13,03:24:36.000,104,11090726,13645,0,1712978675,12999.758266169993,138.70072575000086,53485.465112640006 2024-04-13,03:24:37.000,104,11090794,13405,0,1712978676,12999.785211410002,138.68662749000214,53485.43716416001 2024-04-13,03:24:38.000,104,11090768,13325,0,1712978677,12999.771738789997,138.67957836000278,53485.48607400001 2024-04-13,03:24:39.000,104,11090759,13645,0,1712978678,12999.785211410002,138.6584309700047,53485.47209976 2024-04-13,03:24:40.000,104,11090755,13685,0,1712978679,12999.785211410002,138.68662749000214,53485.50703536001 2024-04-13,03:24:41.000,104,11090715,13285,0,1712978680,12999.765002480002,138.66548010000406,53485.465112640006 2024-04-13,03:24:42.000,104,11090725,13485,0,1712978681,12999.744793550002,138.63728357999935,53485.47908688 2024-04-13,03:24:43.000,104,11090746,13605,0,1712978682,12999.751529859997,138.67957836000278,53485.47209976 2024-04-13,03:24:44.000,104,11090732,13325,0,1712978683,12999.711111999997,138.68662749000214,53485.514022480005 2024-04-13,03:24:45.000,104,11090744,13245,0,1712978684,12999.731320929997,138.6443327099987,53485.48607400001 2024-04-13,03:24:46.000,104,11090708,13405,0,1712978685,12999.738057239992,138.6443327099987,53485.50703536001 2024-04-13,03:24:47.000,104,11090728,13325,0,1712978686,12999.751529859997,138.6443327099987,53485.43716416001 2024-04-13,03:24:48.000,104,11090751,13445,0,1712978687,12999.744793550002,138.65138183999807,53485.50703536001 2024-04-13,03:24:49.000,104,11090736,13525,0,1712978688,12999.771738789997,138.65138183999807,53485.47908688 2024-04-13,03:24:50.000,104,11090709,13645,0,1712978689,12999.805420340002,138.68662749000214,53485.56991944 2024-04-13,03:24:51.000,104,11090740,13365,0,1712978690,12999.758266169993,138.67252923000342,53485.50004824 2024-04-13,03:24:52.000,104,11090688,13445,0,1712978691,12999.744793550002,138.70072575000086,53485.50004824 2024-04-13,03:24:53.000,104,11090776,13325,0,1712978692,12999.805420340002,138.6584309700047,53485.5210096 2024-04-13,03:24:54.000,104,11090720,13285,0,1712978693,12999.771738789997,138.73597139999765,53485.52799672 2024-04-13,03:24:55.000,104,11090743,13605,0,1712978694,12999.785211410002,138.7289222699983,53485.53498384001 2024-04-13,03:24:56.000,104,11090721,13285,0,1712978695,12999.744793550002,138.6936766200015,53485.514022480005 2024-04-13,03:24:57.000,104,11090692,13245,0,1712978696,12999.751529859997,138.6936766200015,53485.50004824 2024-04-13,03:24:58.000,104,11090791,13285,0,1712978697,12999.771738789997,138.70072575000086,53485.514022480005 2024-04-13,03:24:59.000,104,11090726,13285,0,1712978698,12999.765002480002,138.71482400999957,53485.53498384001 2024-04-13,03:25:00.000,104,11090724,13605,0,1712978699,12999.758266169993,138.7430205300043,53485.47908688 2024-04-13,03:25:01.000,104,11090700,13365,0,1712978700,12999.717848309992,138.7430205300043,53485.47908688 2024-04-13,03:25:02.000,104,11090694,13045,0,1712978701,12999.791947719998,138.7430205300043,53485.52799672 2024-04-13,03:25:03.000,104,11090742,13325,0,1712978702,12999.805420340002,138.75006966000365,53485.5908808 2024-04-13,03:25:04.000,104,11090750,13445,0,1712978703,12999.798684029993,138.77121705000172,53485.54895808 2024-04-13,03:25:05.000,104,11090743,13365,0,1712978704,12999.845838200003,138.76416792000236,53485.53498384001 2024-04-13,03:25:06.000,104,11090749,13525,0,1712978705,12999.845838200003,138.79941356999916,53485.56991944 2024-04-13,03:25:07.000,104,11090723,13365,0,1712978706,12999.845838200003,138.7923644399998,53485.55594520001 2024-04-13,03:25:08.000,104,11090688,13765,0,1712978707,12999.852574509998,138.80646269999852,53485.56991944 2024-04-13,03:25:09.000,104,11090708,13525,0,1712978708,12999.879519749993,138.83465922000323,53485.47908688 2024-04-13,03:25:10.000,104,11090722,13525,0,1712978709,12999.859310819993,138.80646269999852,53485.4511384 2024-04-13,03:25:11.000,104,11090735,13325,0,1712978710,12999.906464989988,138.8417083500026,53485.43716416001 2024-04-13,03:25:12.000,104,11090716,13605,0,1712978711,12999.899728679993,138.8205609600045,53485.49306112 2024-04-13,03:25:13.000,104,11090738,13125,0,1712978712,12999.967091779989,138.8205609600045,53485.50703536001 2024-04-13,03:25:14.000,104,11090742,13365,0,1712978713,12999.960355469993,138.8205609600045,53485.56991944 2024-04-13,03:25:15.000,104,11090748,13525,0,1712978714,12999.960355469993,138.82761009000387,53485.49306112 2024-04-13,03:25:16.000,104,11090751,13365,0,1712978715,13000.007509639989,138.86285574000067,53485.49306112 2024-04-13,03:25:17.000,104,11090784,13605,0,1712978716,13000.020982259994,138.8558066100013,53485.5210096 2024-04-13,03:25:18.000,104,11090732,13445,0,1712978717,13000.081609049994,138.8558066100013,53485.54197096 2024-04-13,03:25:19.000,104,11090767,13325,0,1712978718,13000.101817979994,138.8769539999994,53485.57690656001 2024-04-13,03:25:20.000,104,11090727,13165,0,1712978719,13000.115290599999,138.88400312999875,53485.59786792 2024-04-13,03:25:21.000,104,11090711,13245,0,1712978720,13000.155708459999,138.84875748000195,53485.611842160004 2024-04-13,03:25:22.000,104,11090711,13445,0,1712978721,13000.162444769994,138.86285574000067,53485.56991944 2024-04-13,03:25:23.000,104,11090747,13365,0,1712978722,13000.20959893999,138.8558066100013,53485.56991944 2024-04-13,03:25:24.000,104,11090742,13325,0,1712978723,13000.263489419995,138.88400312999875,53485.61882928 2024-04-13,03:25:25.000,104,11090697,13365,0,1712978724,13000.324116209995,138.8910522599981,53485.58389368001 2024-04-13,03:25:26.000,104,11090757,13565,0,1712978725,13000.33085251999,138.86990487000003,53485.60485504001 2024-04-13,03:25:27.000,104,11090710,13325,0,1712978726,13000.35106144999,138.88400312999875,53485.681713360005 2024-04-13,03:25:28.000,104,11090722,13245,0,1712978727,13000.364534069995,138.84875748000195,53485.5908808 2024-04-13,03:25:29.000,104,11090752,13245,0,1712978728,13000.384742999995,138.88400312999875,53485.611842160004 2024-04-13,03:25:30.000,104,11090721,13325,0,1712978729,13000.43189716999,138.86285574000067,53485.660752 2024-04-13,03:25:31.000,104,11090761,12965,0,1712978730,13000.43863348,138.86990487000003,53485.681713360005 2024-04-13,03:25:32.000,104,11090730,13285,0,1712978731,13000.47231502999,138.86990487000003,53485.72363608001 2024-04-13,03:25:33.000,104,11090707,13565,0,1712978732,13000.485787649995,138.8769539999994,53485.660752 2024-04-13,03:25:34.000,104,11090705,13605,0,1712978733,13000.53967813,138.8910522599981,53485.730623200005 2024-04-13,03:25:35.000,104,11090666,13525,0,1712978734,13000.55315074999,138.86990487000003,53485.75857168 2024-04-13,03:25:36.000,104,11090766,13525,0,1712978735,13000.60030492,138.88400312999875,53485.7655588 2024-04-13,03:25:37.000,104,11090738,13245,0,1712978736,13000.627250159996,138.86990487000003,53485.73761032 2024-04-13,03:25:38.000,104,11090744,13805,0,1712978737,13000.62051385,138.89810139000474,53485.75857168 2024-04-13,03:25:39.000,104,11090716,13565,0,1712978738,13000.654195399991,138.9051505200041,53485.7655588 2024-04-13,03:25:40.000,104,11090775,13245,0,1712978739,13000.681140640001,138.8910522599981,53485.79350728001 2024-04-13,03:25:41.000,104,11090759,13405,0,1712978740,13000.708085879996,138.89810139000474,53485.78652016 2024-04-13,03:25:42.000,104,11090730,13565,0,1712978741,13000.708085879996,138.89810139000474,53485.800494400006 2024-04-13,03:25:43.000,104,11090717,13925,0,1712978742,13000.721558500001,138.91219965000346,53485.75857168 2024-04-13,03:25:44.000,104,11090766,13525,0,1712978743,13000.741767430001,138.8910522599981,53485.81446864 2024-04-13,03:25:45.000,104,11090721,13485,0,1712978744,13000.755240049992,138.91924878000282,53485.800494400006 2024-04-13,03:25:46.000,104,11090717,13405,0,1712978745,13000.802394220002,138.8910522599981,53485.82145576001 2024-04-13,03:25:47.000,104,11090733,13285,0,1712978746,13000.809130529997,138.92629791000218,53485.87036560001 2024-04-13,03:25:48.000,104,11090715,13085,0,1712978747,13000.795657909992,138.9051505200041,53485.800494400006 2024-04-13,03:25:49.000,104,11090748,13605,0,1712978748,13000.842812080002,138.93334704000154,53485.898314080005 2024-04-13,03:25:50.000,104,11090739,13365,0,1712978749,13000.856284699992,138.9403961700009,53485.88433984 2024-04-13,03:25:51.000,104,11090759,13245,0,1712978750,13000.863021010002,138.94744530000025,53485.84241712001 2024-04-13,03:25:52.000,104,11090739,13645,0,1712978751,13000.869757319997,138.9544944299996,53485.81446864 2024-04-13,03:25:53.000,104,11090751,13605,0,1712978752,13000.883229940002,138.93334704000154,53485.84241712001 2024-04-13,03:25:54.000,104,11090696,13565,0,1712978753,13000.910175179997,138.9403961700009,53485.898314080005 2024-04-13,03:25:55.000,104,11090771,13845,0,1712978754,13000.903438870002,138.92629791000218,53485.94023680001 2024-04-13,03:25:56.000,104,11090715,13725,0,1712978755,13000.910175179997,138.9544944299996,53485.88433984 2024-04-13,03:25:57.000,104,11090744,13405,0,1712978756,13000.950593039997,138.91924878000282,53485.98215952 2024-04-13,03:25:58.000,104,11090672,13725,0,1712978757,13000.950593039997,138.9544944299996,53485.91927544001 2024-04-13,03:25:59.000,104,11090739,13685,0,1712978758,13000.943856730002,138.91924878000282,53485.91927544001 2024-04-13,03:26:00.000,104,11090715,13685,0,1712978759,13000.997747209993,138.9051505200041,53485.91927544001 2024-04-13,03:26:01.000,104,11090708,13565,0,1712978760,13000.984274590002,138.92629791000218,53485.968185280006 2024-04-13,03:26:02.000,104,11090747,13485,0,1712978761,13001.004483520002,138.8910522599981,53485.947223920004 2024-04-13,03:26:03.000,104,11090701,13365,0,1712978762,13001.017956139993,138.92629791000218,53485.968185280006 2024-04-13,03:26:04.000,104,11090703,13685,0,1712978763,13001.011219829998,138.8769539999994,53485.95421104 2024-04-13,03:26:05.000,104,11090704,13765,0,1712978764,13000.991010899997,138.8558066100013,53486.01010800001 2024-04-13,03:26:06.000,104,11090742,13605,0,1712978765,13001.017956139993,138.8769539999994,53485.99613376 2024-04-13,03:26:07.000,104,11090754,13245,0,1712978766,13001.024692450002,138.84875748000195,53485.98215952 2024-04-13,03:26:08.000,104,11090730,13965,0,1712978767,13001.051637689998,138.88400312999875,53486.03106936 2024-04-13,03:26:09.000,104,11090767,13165,0,1712978768,13001.051637689998,138.86990487000003,53485.95421104 2024-04-13,03:26:10.000,104,11090702,13245,0,1712978769,13001.051637689998,138.8769539999994,53486.017095120005 2024-04-13,03:26:11.000,104,11090699,13805,0,1712978770,13001.071846619998,138.8558066100013,53486.03805648001 2024-04-13,03:26:12.000,104,11090795,13765,0,1712978771,13001.065110310003,138.86990487000003,53486.05901784001 2024-04-13,03:26:13.000,104,11090703,13205,0,1712978772,13001.078582929993,138.86285574000067,53486.03106936 2024-04-13,03:26:14.000,104,11090743,13765,0,1712978773,13001.078582929993,138.8558066100013,53486.10094056 2024-04-13,03:26:15.000,104,11090760,13165,0,1712978774,13001.098791859993,138.83465922000323,53486.02408224 2024-04-13,03:26:16.000,104,11090738,13485,0,1712978775,13001.085319239988,138.84875748000195,53486.12190192 2024-04-13,03:26:17.000,104,11090722,13405,0,1712978776,13001.112264479998,138.86990487000003,53486.0450436 2024-04-13,03:26:18.000,104,11090744,13325,0,1712978777,13001.112264479998,138.84875748000195,53486.12190192 2024-04-13,03:26:19.000,104,11090727,13605,0,1712978778,13001.119000789993,138.83465922000323,53486.066004960005 2024-04-13,03:26:20.000,104,11090742,13125,0,1712978779,13001.105528169988,138.84875748000195,53486.05901784001 2024-04-13,03:26:21.000,104,11090722,13085,0,1712978780,13001.112264479998,138.84875748000195,53486.12190192 2024-04-13,03:26:22.000,104,11090736,13405,0,1712978781,13001.125737099988,138.83465922000323,53486.12190192 2024-04-13,03:26:23.000,104,11090697,13285,0,1712978782,13001.139209719993,138.8417083500026,53486.10792768001 2024-04-13,03:26:24.000,104,11090737,13245,0,1712978783,13001.186363889989,138.86285574000067,53486.10792768001 2024-04-13,03:26:25.000,104,11090688,13605,0,1712978784,13001.172891269998,138.8205609600045,53486.16382464 2024-04-13,03:26:26.000,104,11090748,13605,0,1712978785,13001.166154959988,138.83465922000323,53486.15683752001 2024-04-13,03:26:27.000,104,11090754,13325,0,1712978786,13001.220045439994,138.83465922000323,53486.17081176 2024-04-13,03:26:28.000,104,11090696,13085,0,1712978787,13001.240254369994,138.86285574000067,53486.12190192 2024-04-13,03:26:29.000,104,11090740,13405,0,1712978788,13001.240254369994,138.83465922000323,53486.1498504 2024-04-13,03:26:30.000,104,11090731,13405,0,1712978789,13001.253726989999,138.81351182999788,53486.184786000005 2024-04-13,03:26:31.000,104,11090769,13325,0,1712978790,13001.34803532999,138.8205609600045,53486.19876024 2024-04-13,03:26:32.000,104,11090780,13325,0,1712978791,13001.307617469989,138.7923644399998,53486.17779888001 2024-04-13,03:26:33.000,104,11090785,13365,0,1712978792,13001.401925809994,138.8558066100013,53486.21273448 2024-04-13,03:26:34.000,104,11090729,14005,0,1712978793,13001.361507949994,138.78531531000044,53486.24068296 2024-04-13,03:26:35.000,104,11090786,13485,0,1712978794,13001.36824425999,138.79941356999916,53486.22670872001 2024-04-13,03:26:36.000,104,11090742,13485,0,1712978795,13001.3951895,138.7923644399998,53486.21273448 2024-04-13,03:26:37.000,104,11090738,13605,0,1712978796,13001.401925809994,138.78531531000044,53486.233695840005 2024-04-13,03:26:38.000,104,11090752,13405,0,1712978797,13001.462552599995,138.757118790003,53486.27561856001 2024-04-13,03:26:39.000,104,11090774,13285,0,1712978798,13001.502970459995,138.76416792000236,53486.24767008001 2024-04-13,03:26:40.000,104,11090737,13365,0,1712978799,13001.482761529995,138.7289222699983,53486.24767008001 2024-04-13,03:26:41.000,104,11090759,13285,0,1712978800,13001.46928890999,138.7289222699983,53486.25465720001 2024-04-13,03:26:42.000,104,11090758,13565,0,1712978801,13001.482761529995,138.70777488000022,53486.26164432 2024-04-13,03:26:43.000,104,11090758,13405,0,1712978802,13001.49623415,138.73597139999765,53486.25465720001 2024-04-13,03:26:44.000,104,11090756,13445,0,1712978803,13001.57033355999,138.7289222699983,53486.31055416 2024-04-13,03:26:45.000,104,11090756,13525,0,1712978804,13001.51644308,138.70777488000022,53486.31055416 2024-04-13,03:26:46.000,104,11090780,13565,0,1712978805,13001.523179389995,138.67252923000342,53486.26863144 2024-04-13,03:26:47.000,104,11090730,13485,0,1712978806,13001.583806179995,138.70072575000086,53486.31754128 2024-04-13,03:26:48.000,104,11090779,13405,0,1712978807,13001.5972788,138.67957836000278,53486.32452840001 2024-04-13,03:26:49.000,104,11090759,13325,0,1712978808,13001.583806179995,138.6936766200015,53486.31754128 2024-04-13,03:26:50.000,104,11090745,13525,0,1712978809,13001.57033355999,138.70777488000022,53486.303567040006 2024-04-13,03:26:51.000,104,11090776,13285,0,1712978810,13001.52991569999,138.67957836000278,53486.26863144 2024-04-13,03:26:52.000,104,11090689,13285,0,1712978811,13001.57033355999,138.6936766200015,53486.27561856001 2024-04-13,03:26:53.000,104,11090704,13325,0,1712978812,13001.563597249995,138.67252923000342,53486.25465720001 2024-04-13,03:26:54.000,104,11090759,13445,0,1712978813,13001.55012462999,138.6936766200015,53486.282605680004 2024-04-13,03:26:55.000,104,11090756,13845,0,1712978814,13001.563597249995,138.65138183999807,53486.31055416 2024-04-13,03:26:56.000,104,11090728,13565,0,1712978815,13001.55686094,138.6584309700047,53486.33151552 2024-04-13,03:26:57.000,104,11090739,13285,0,1712978816,13001.57033355999,138.65138183999807,53486.31055416 2024-04-13,03:26:58.000,104,11090790,13565,0,1712978817,13001.55012462999,138.6584309700047,53486.33151552 2024-04-13,03:26:59.000,104,11090772,13485,0,1712978818,13001.563597249995,138.67957836000278,53486.31754128 2024-04-13,03:27:00.000,104,11090778,13405,0,1712978819,13001.624224039995,138.70072575000086,53486.33151552 2024-04-13,03:27:01.000,104,11090722,13645,0,1712978820,13001.55686094,138.6584309700047,53486.31754128 2024-04-13,03:27:02.000,104,11090743,13605,0,1712978821,13001.563597249995,138.62318532000063,53486.36645112 2024-04-13,03:27:03.000,104,11090775,13445,0,1712978822,13001.55686094,138.66548010000406,53486.38042536 2024-04-13,03:27:04.000,104,11090752,13485,0,1712978823,13001.52991569999,138.66548010000406,53486.34548976001 2024-04-13,03:27:05.000,104,11090763,13285,0,1712978824,13001.543388319995,138.6584309700047,53486.31754128 2024-04-13,03:27:06.000,104,11090741,13725,0,1712978825,13001.563597249995,138.67252923000342,53486.34548976001 2024-04-13,03:27:07.000,104,11090742,13685,0,1712978826,13001.543388319995,138.71482400999957,53486.38741248 2024-04-13,03:27:08.000,104,11090750,13405,0,1712978827,13001.55686094,138.67252923000342,53486.33151552 2024-04-13,03:27:09.000,104,11090701,13325,0,1712978828,13001.57033355999,138.6584309700047,53486.38741248 2024-04-13,03:27:10.000,104,11090723,13605,0,1712978829,13001.55686094,138.67252923000342,53486.31055416 2024-04-13,03:27:11.000,104,11090762,13325,0,1712978830,13001.53665201,138.67957836000278,53486.39439960001 2024-04-13,03:27:12.000,104,11090713,13765,0,1712978831,13001.543388319995,138.66548010000406,53486.359464 2024-04-13,03:27:13.000,104,11090817,13325,0,1712978832,13001.563597249995,138.66548010000406,53486.41536096001 2024-04-13,03:27:14.000,104,11090744,13765,0,1712978833,13001.53665201,138.65138183999807,53486.359464 2024-04-13,03:27:15.000,104,11090725,13405,0,1712978834,13001.52991569999,138.63023445,53486.36645112 2024-04-13,03:27:16.000,104,11090737,13485,0,1712978835,13001.53665201,138.61613619000127,53486.34548976001 2024-04-13,03:27:17.000,104,11090774,13565,0,1712978836,13001.563597249995,138.61613619000127,53486.359464 2024-04-13,03:27:18.000,104,11090705,13365,0,1712978837,13001.50970676999,138.60203793000255,53486.37343824001 2024-04-13,03:27:19.000,104,11090670,13525,0,1712978838,13001.55686094,138.55974314999912,53486.33151552 2024-04-13,03:27:20.000,104,11090698,13205,0,1712978839,13001.53665201,138.53154663000169,53486.39439960001 2024-04-13,03:27:21.000,104,11090733,13325,0,1712978840,13001.583806179995,138.50335011000425,53486.38741248 2024-04-13,03:27:22.000,104,11090791,13445,0,1712978841,13001.57706987,138.46810446000018,53486.38741248 2024-04-13,03:27:23.000,104,11090694,13165,0,1712978842,13001.61075141999,138.46810446000018,53486.40837384 2024-04-13,03:27:24.000,104,11090757,13285,0,1712978843,13001.61075141999,138.43990794000274,53486.37343824001 2024-04-13,03:27:25.000,104,11090719,13605,0,1712978844,13001.604015109995,138.41876055000466,53486.41536096001 2024-04-13,03:27:26.000,104,11090723,13445,0,1712978845,13001.624224039995,138.40466228999867,53486.4293352 2024-04-13,03:27:27.000,104,11090741,13565,0,1712978846,13001.61748773,138.3976131599993,53486.401386720005 2024-04-13,03:27:28.000,104,11090777,13565,0,1712978847,13001.65790559,138.3835149000006,53486.38741248 2024-04-13,03:27:29.000,104,11090764,13485,0,1712978848,13001.644432969995,138.3482692500038,53486.31754128 2024-04-13,03:27:30.000,104,11090760,13645,0,1712978849,13001.664641899995,138.29187621000165,53486.31754128 2024-04-13,03:27:31.000,104,11090721,13405,0,1712978850,13001.664641899995,138.27777795000293,53486.41536096001 2024-04-13,03:27:32.000,104,11090731,13565,0,1712978851,13001.67137820999,138.2636796900042,53486.36645112 2024-04-13,03:27:33.000,104,11090740,13445,0,1712978852,13001.65116927999,138.22843404000014,53486.36645112 2024-04-13,03:27:34.000,104,11090765,13445,0,1712978853,13001.65790559,138.2002375200027,53486.352476880005 2024-04-13,03:27:35.000,104,11090761,13245,0,1712978854,13001.67137820999,138.2002375200027,53486.37343824001 2024-04-13,03:27:36.000,104,11090727,13445,0,1712978855,13001.67137820999,138.172040999998,53486.32452840001 2024-04-13,03:27:37.000,104,11090734,13405,0,1712978856,13001.63769666,138.1508936099999,53486.37343824001 2024-04-13,03:27:38.000,104,11090706,13485,0,1712978857,13001.67137820999,138.12974622000183,53486.37343824001 2024-04-13,03:27:39.000,104,11090774,13325,0,1712978858,13001.67137820999,138.1015497000044,53486.359464 2024-04-13,03:27:40.000,104,11090736,13605,0,1712978859,13001.67811452,138.0381075300029,53486.352476880005 2024-04-13,03:27:41.000,104,11090746,13565,0,1712978860,13001.67811452,138.04515666000225,53486.33850264 2024-04-13,03:27:42.000,104,11090707,13125,0,1712978861,13001.69832345,138.06630405000033,53486.36645112 2024-04-13,03:27:43.000,104,11090762,13365,0,1712978862,13001.65790559,138.03105840000353,53486.32452840001 2024-04-13,03:27:44.000,104,11090783,13685,0,1712978863,13001.65790559,138.00286187999882,53486.37343824001 2024-04-13,03:27:45.000,104,11090791,13045,0,1712978864,13001.67811452,137.98171449000074,53486.352476880005 2024-04-13,03:27:46.000,104,11090770,13285,0,1712978865,13001.69158713999,137.9887636200001,53486.42234808001 2024-04-13,03:27:47.000,104,11090727,13085,0,1712978866,13001.67811452,137.94646884000394,53486.41536096001 2024-04-13,03:27:48.000,104,11090781,13485,0,1712978867,13001.705059759995,137.91827231999923,53486.38042536 2024-04-13,03:27:49.000,104,11090760,13725,0,1712978868,13001.684850829995,137.89712493000116,53486.40837384 2024-04-13,03:27:50.000,104,11090804,13325,0,1712978869,13001.705059759995,137.85483014999772,53486.45728368 2024-04-13,03:27:51.000,104,11090733,13085,0,1712978870,13001.705059759995,137.86187928000436,53486.41536096001 2024-04-13,03:27:52.000,104,11090750,13605,0,1712978871,13001.705059759995,137.86892841000372,53486.401386720005 2024-04-13,03:27:53.000,104,11090759,13245,0,1712978872,13001.73874131,137.840731889999,53486.45728368 2024-04-13,03:27:54.000,104,11090781,13325,0,1712978873,13001.725268689996,137.83368275999965,53486.51318064001 2024-04-13,03:27:55.000,104,11090719,13685,0,1712978874,13001.73874131,137.840731889999,53486.48523216 2024-04-13,03:27:56.000,104,11090773,13445,0,1712978875,13001.765686549996,137.83368275999965,53486.520167760005 2024-04-13,03:27:57.000,104,11090711,13205,0,1712978876,13001.772422859991,137.78433885000413,53486.50619352 2024-04-13,03:27:58.000,104,11090689,13445,0,1712978877,13001.73874131,137.78433885000413,53486.43632232 2024-04-13,03:27:59.000,104,11090794,13285,0,1712978878,13001.765686549996,137.77728972000477,53486.48523216 2024-04-13,03:28:00.000,104,11090747,13765,0,1712978879,13001.75221392999,137.78433885000413,53486.4992064 2024-04-13,03:28:01.000,104,11090725,13405,0,1712978880,13001.745477619996,137.78433885000413,53486.46427080001 2024-04-13,03:28:02.000,104,11090737,13485,0,1712978881,13001.75895024,137.75614232999942,53486.471257920006 2024-04-13,03:28:03.000,104,11090785,13725,0,1712978882,13001.785895479996,137.7420440700007,53486.49221928001 2024-04-13,03:28:04.000,104,11090729,13365,0,1712978883,13001.77915917,137.72794581000198,53486.49221928001 2024-04-13,03:28:05.000,104,11090802,13405,0,1712978884,13001.73874131,137.6927001599979,53486.45728368 2024-04-13,03:28:06.000,104,11090743,13525,0,1712978885,13001.765686549996,137.6786018999992,53486.48523216 2024-04-13,03:28:07.000,104,11090695,13205,0,1712978886,13001.745477619996,137.6786018999992,53486.44330944001 2024-04-13,03:28:08.000,104,11090737,13205,0,1712978887,13001.765686549996,137.66450364000048,53486.4992064 2024-04-13,03:28:09.000,104,11090721,13445,0,1712978888,13001.812840719991,137.68565102999855,53486.47824504 2024-04-13,03:28:10.000,104,11090753,13445,0,1712978889,13001.81957703,137.68565102999855,53486.51318064001 2024-04-13,03:28:11.000,104,11090725,13485,0,1712978890,13001.785895479996,137.62925799000368,53486.47824504 2024-04-13,03:28:12.000,104,11090730,13445,0,1712978891,13001.792631789991,137.65040538000176,53486.48523216 2024-04-13,03:28:13.000,104,11090732,13205,0,1712978892,13001.826313339996,137.6433562500024,53486.4992064 2024-04-13,03:28:14.000,104,11090769,13525,0,1712978893,13001.81957703,137.6433562500024,53486.520167760005 2024-04-13,03:28:15.000,104,11090773,13365,0,1712978894,13001.833049649991,137.6433562500024,53486.51318064001 2024-04-13,03:28:16.000,104,11090724,13725,0,1712978895,13001.826313339996,137.63630712000304,53486.49221928001 2024-04-13,03:28:17.000,104,11090774,13165,0,1712978896,13001.866731199996,137.65040538000176,53486.4992064 2024-04-13,03:28:18.000,104,11090701,13285,0,1712978897,13001.853258579991,137.67155276999983,53486.54112912001 2024-04-13,03:28:19.000,104,11090750,13525,0,1712978898,13001.846522269996,137.63630712000304,53486.520167760005 2024-04-13,03:28:20.000,104,11090758,13325,0,1712978899,13001.866731199996,137.65040538000176,53486.47824504 2024-04-13,03:28:21.000,104,11090753,13325,0,1712978900,13001.866731199996,137.6433562500024,53486.520167760005 2024-04-13,03:28:22.000,104,11090794,13565,0,1712978901,13001.866731199996,137.65745451000112,53486.52715488 2024-04-13,03:28:23.000,104,11090715,13325,0,1712978902,13001.893676439991,137.6433562500024,53486.57606472 2024-04-13,03:28:24.000,104,11090744,13445,0,1712978903,13001.833049649991,137.65745451000112,53486.4992064 2024-04-13,03:28:25.000,104,11090803,13245,0,1712978904,13001.873467509991,137.6786018999992,53486.59003896001 2024-04-13,03:28:26.000,104,11090725,13445,0,1712978905,13001.893676439991,137.67155276999983,53486.520167760005 2024-04-13,03:28:27.000,104,11090718,13325,0,1712978906,13001.920621680001,137.67155276999983,53486.569077600005 2024-04-13,03:28:28.000,104,11090748,13325,0,1712978907,13001.83978596,137.66450364000048,53486.54811624 2024-04-13,03:28:29.000,104,11090771,13565,0,1712978908,13001.893676439991,137.63630712000304,53486.534142 2024-04-13,03:28:30.000,104,11090790,13125,0,1712978909,13001.846522269996,137.67155276999983,53486.534142 2024-04-13,03:28:31.000,104,11090779,13325,0,1712978910,13001.880203820001,137.65040538000176,53486.57606472 2024-04-13,03:28:32.000,104,11090779,13725,0,1712978911,13001.866731199996,137.6786018999992,53486.54112912001 2024-04-13,03:28:33.000,104,11090723,13365,0,1712978912,13001.866731199996,137.69974929000455,53486.52715488 2024-04-13,03:28:34.000,104,11090779,13445,0,1712978913,13001.833049649991,137.69974929000455,53486.56209048001 2024-04-13,03:28:35.000,104,11090771,12925,0,1712978914,13001.853258579991,137.7067984200039,53486.617987440004 2024-04-13,03:28:36.000,104,11090779,13445,0,1712978915,13001.806104409996,137.6927001599979,53486.55510336 2024-04-13,03:28:37.000,104,11090803,13445,0,1712978916,13001.893676439991,137.68565102999855,53486.51318064001 2024-04-13,03:28:38.000,104,11090764,13645,0,1712978917,13001.83978596,137.65040538000176,53486.54811624 2024-04-13,03:28:39.000,104,11090747,13085,0,1712978918,13001.83978596,137.65040538000176,53486.61100032001 2024-04-13,03:28:40.000,104,11090750,13365,0,1712978919,13001.83978596,137.65745451000112,53486.6040132 2024-04-13,03:28:41.000,104,11090749,13445,0,1712978920,13001.833049649991,137.62220886000432,53486.59003896001 2024-04-13,03:28:42.000,104,11090730,13445,0,1712978921,13001.866731199996,137.65745451000112,53486.59003896001 2024-04-13,03:28:43.000,104,11090770,13645,0,1712978922,13001.866731199996,137.65745451000112,53486.57606472 2024-04-13,03:28:44.000,104,11090779,13085,0,1712978923,13001.859994890001,137.67155276999983,53486.59702608 2024-04-13,03:28:45.000,104,11090766,13365,0,1712978924,13001.886940129996,137.67155276999983,53486.59003896001 2024-04-13,03:28:46.000,104,11090792,13565,0,1712978925,13001.859994890001,137.6786018999992,53486.59003896001 2024-04-13,03:28:47.000,104,11090773,13365,0,1712978926,13001.866731199996,137.6786018999992,53486.62497456 2024-04-13,03:28:48.000,104,11090740,13365,0,1712978927,13001.873467509991,137.71384755000327,53486.54811624 2024-04-13,03:28:49.000,104,11090754,13445,0,1712978928,13001.866731199996,137.71384755000327,53486.59702608 2024-04-13,03:28:50.000,104,11090733,13525,0,1712978929,13001.893676439991,137.68565102999855,53486.569077600005 2024-04-13,03:28:51.000,104,11090758,13045,0,1712978930,13001.900412750001,137.69974929000455,53486.56209048001 2024-04-13,03:28:52.000,104,11090780,13205,0,1712978931,13001.913885369991,137.67155276999983,53486.55510336 2024-04-13,03:28:53.000,104,11090750,13285,0,1712978932,13001.940830610001,137.6786018999992,53486.58305184001 2024-04-13,03:28:54.000,104,11090747,13605,0,1712978933,13001.927357989996,137.68565102999855,53486.54112912001 2024-04-13,03:28:55.000,104,11090802,13485,0,1712978934,13001.967775849997,137.6786018999992,53486.58305184001 2024-04-13,03:28:56.000,104,11090759,13485,0,1712978935,13001.981248470001,137.68565102999855,53486.617987440004 2024-04-13,03:28:57.000,104,11090753,13365,0,1712978936,13001.987984779997,137.65745451000112,53486.55510336 2024-04-13,03:28:58.000,104,11090803,13525,0,1712978937,13002.014930019992,137.67155276999983,53486.59003896001 2024-04-13,03:28:59.000,104,11090808,13245,0,1712978938,13002.041875260002,137.68565102999855,53486.638948800006 2024-04-13,03:29:00.000,104,11090770,13285,0,1712978939,13002.021666330002,137.67155276999983,53486.65991016001 2024-04-13,03:29:01.000,104,11090795,13325,0,1712978940,13002.062084190002,137.66450364000048,53486.65991016001 2024-04-13,03:29:02.000,104,11090743,13605,0,1712978941,13002.095765739992,137.6786018999992,53486.6738844 2024-04-13,03:29:03.000,104,11090714,13685,0,1712978942,13002.095765739992,137.63630712000304,53486.65292304 2024-04-13,03:29:04.000,104,11090735,13405,0,1712978943,13002.109238359997,137.58696321000025,53486.62497456 2024-04-13,03:29:05.000,104,11090761,13285,0,1712978944,13002.136183599992,137.65745451000112,53486.61100032001 2024-04-13,03:29:06.000,104,11090779,13445,0,1712978945,13002.149656219997,137.62220886000432,53486.59702608 2024-04-13,03:29:07.000,104,11090701,13445,0,1712978946,13002.176601459993,137.60811059999833,53486.55510336 2024-04-13,03:29:08.000,104,11090792,13285,0,1712978947,13002.183337770002,137.5799140800009,53486.59003896001 2024-04-13,03:29:09.000,104,11090709,13565,0,1712978948,13002.156392529992,137.5799140800009,53486.55510336 2024-04-13,03:29:10.000,104,11090696,13405,0,1712978949,13002.223755630002,137.5587666900028,53486.65292304 2024-04-13,03:29:11.000,104,11090709,13685,0,1712978950,13002.243964560002,137.5446684300041,53486.58305184001 2024-04-13,03:29:12.000,104,11090680,13205,0,1712978951,13002.324800279988,137.50942278000002,53486.65991016001 2024-04-13,03:29:13.000,104,11090772,13605,0,1712978952,13002.338272899993,137.48827539000195,53486.64593592 2024-04-13,03:29:14.000,104,11090731,13325,0,1712978953,13002.304591349988,137.4953245200013,53486.6040132 2024-04-13,03:29:15.000,104,11090732,13565,0,1712978954,13002.318063969993,137.4953245200013,53486.6738844 2024-04-13,03:29:16.000,104,11090708,13445,0,1712978955,13002.358481829993,137.45302973999787,53486.65292304 2024-04-13,03:29:17.000,104,11090752,13565,0,1712978956,13002.345009209988,137.47417713000323,53486.66689728 2024-04-13,03:29:18.000,104,11090801,13405,0,1712978957,13002.398899689993,137.42483322000044,53486.617987440004 2024-04-13,03:29:19.000,104,11090708,13405,0,1712978958,13002.398899689993,137.41778409000108,53486.569077600005 2024-04-13,03:29:20.000,104,11090773,13605,0,1712978959,13002.432581239998,137.396636700003,53486.64593592 2024-04-13,03:29:21.000,104,11090752,13445,0,1712978960,13002.446053859989,137.3684401799983,53486.64593592 2024-04-13,03:29:22.000,104,11090774,13525,0,1712978961,13002.466262789989,137.36139104999893,53486.6040132 2024-04-13,03:29:23.000,104,11090743,13565,0,1712978962,13002.506680649989,137.32614540000213,53486.617987440004 2024-04-13,03:29:24.000,104,11090758,13365,0,1712978963,13002.513416959999,137.31204714000341,53486.62497456 2024-04-13,03:29:25.000,104,11090692,13325,0,1712978964,13002.526889579989,137.31204714000341,53486.59702608 2024-04-13,03:29:26.000,104,11090742,13485,0,1712978965,13002.526889579989,137.29089974999806,53486.58305184001 2024-04-13,03:29:27.000,104,11090752,13245,0,1712978966,13002.540362199994,137.26270323000062,53486.58305184001 2024-04-13,03:29:28.000,104,11090797,13245,0,1712978967,13002.60772529999,137.25565410000127,53486.59702608 2024-04-13,03:29:29.000,104,11090726,13525,0,1712978968,13002.580780059994,137.22745758000383,53486.59702608 2024-04-13,03:29:30.000,104,11090743,13405,0,1712978969,13002.574043749999,137.22745758000383,53486.617987440004 2024-04-13,03:29:31.000,104,11090737,13525,0,1712978970,13002.540362199994,137.20631018999848,53486.61100032001 2024-04-13,03:29:32.000,104,11090725,13605,0,1712978971,13002.553834819999,137.17811367000104,53486.56209048001 2024-04-13,03:29:33.000,104,11090743,13125,0,1712978972,13002.553834819999,137.14286802000424,53486.59702608 2024-04-13,03:29:34.000,104,11090721,13485,0,1712978973,13002.553834819999,137.11467149999953,53486.569077600005 2024-04-13,03:29:35.000,104,11090746,13965,0,1712978974,13002.560571129994,137.10762237000017,53486.617987440004 2024-04-13,03:29:36.000,104,11090727,13925,0,1712978975,13002.600988989994,137.06532759000402,53486.569077600005 2024-04-13,03:29:37.000,104,11090719,13565,0,1712978976,13002.600988989994,137.07237672000338,53486.59702608 2024-04-13,03:29:38.000,104,11090774,13565,0,1712978977,13002.594252679999,137.07942585000274,53486.569077600005 2024-04-13,03:29:39.000,104,11090753,13205,0,1712978978,13002.580780059994,137.04418019999866,53486.61100032001 2024-04-13,03:29:40.000,104,11090746,13605,0,1712978979,13002.560571129994,137.04418019999866,53486.57606472 2024-04-13,03:29:41.000,104,11090713,13405,0,1712978980,13002.553834819999,137.0230328100006,53486.55510336 2024-04-13,03:29:42.000,104,11090733,13565,0,1712978981,13002.574043749999,136.9877871600038,53486.58305184001 2024-04-13,03:29:43.000,104,11090807,13605,0,1712978982,13002.560571129994,137.0018854200025,53486.617987440004 2024-04-13,03:29:44.000,104,11090759,13205,0,1712978983,13002.553834819999,136.98073803000443,53486.58305184001 2024-04-13,03:29:45.000,104,11090709,13365,0,1712978984,13002.553834819999,136.95254150999972,53486.59702608 2024-04-13,03:29:46.000,104,11090723,13405,0,1712978985,13002.540362199994,136.938443250001,53486.58305184001 2024-04-13,03:29:47.000,104,11090746,13325,0,1712978986,13002.513416959999,136.938443250001,53486.56209048001 2024-04-13,03:29:48.000,104,11090694,13365,0,1712978987,13002.533625889999,136.91024673000356,53486.49221928001 2024-04-13,03:29:49.000,104,11090738,13125,0,1712978988,13002.520153269994,136.88205020999885,53486.50619352 2024-04-13,03:29:50.000,104,11090788,13285,0,1712978989,13002.540362199994,136.84680456000206,53486.45728368 2024-04-13,03:29:51.000,104,11090688,12925,0,1712978990,13002.533625889999,136.85385369000142,53486.534142 2024-04-13,03:29:52.000,104,11090772,13605,0,1712978991,13002.540362199994,136.82565717000398,53486.46427080001 2024-04-13,03:29:53.000,104,11090780,13325,0,1712978992,13002.54709850999,136.81155890999798,53486.49221928001 2024-04-13,03:29:54.000,104,11090752,13405,0,1712978993,13002.472999099999,136.81860804000462,53486.520167760005 2024-04-13,03:29:55.000,104,11090764,13565,0,1712978994,13002.486471719989,136.81155890999798,53486.47824504 2024-04-13,03:29:56.000,104,11090740,13285,0,1712978995,13002.479735409994,136.7763132600012,53486.471257920006 2024-04-13,03:29:57.000,104,11090738,13605,0,1712978996,13002.479735409994,136.76926413000183,53486.50619352 2024-04-13,03:29:58.000,104,11090736,13325,0,1712978997,13002.466262789989,136.74811674000375,53486.471257920006 2024-04-13,03:29:59.000,104,11090743,13525,0,1712978998,13002.472999099999,136.7269693499984,53486.51318064001 2024-04-13,03:30:00.000,104,11090749,13245,0,1712978999,13002.479735409994,136.71992021999904,53486.471257920006 2024-04-13,03:30:01.000,104,11090713,13325,0,1712979000,13002.452790169998,136.6917237000016,53486.43632232 2024-04-13,03:30:02.000,104,11090733,13445,0,1712979001,13002.520153269994,136.67762544000288,53486.47824504 2024-04-13,03:30:03.000,104,11090706,13405,0,1712979002,13002.486471719989,136.67057631000353,53486.471257920006 2024-04-13,03:30:04.000,104,11090712,13405,0,1712979003,13002.466262789989,136.6423797899988,53486.450296560004 2024-04-13,03:30:05.000,104,11090732,13525,0,1712979004,13002.446053859989,136.60713414000202,53486.44330944001 2024-04-13,03:30:06.000,104,11090730,13685,0,1712979005,13002.472999099999,136.60008501000266,53486.44330944001 2024-04-13,03:30:07.000,104,11090741,13365,0,1712979006,13002.466262789989,136.5648393599986,53486.47824504 2024-04-13,03:30:08.000,104,11090761,13845,0,1712979007,13002.479735409994,136.55779022999923,53486.39439960001 2024-04-13,03:30:09.000,104,11090768,13165,0,1712979008,13002.499944339994,136.55074109999987,53486.39439960001 2024-04-13,03:30:10.000,104,11090749,13405,0,1712979009,13002.472999099999,136.5436919700005,53486.45728368 2024-04-13,03:30:11.000,104,11090777,13405,0,1712979010,13002.466262789989,136.51549545000307,53486.38741248 2024-04-13,03:30:12.000,104,11090722,13445,0,1712979011,13002.459526479994,136.50139719000435,53486.37343824001 2024-04-13,03:30:13.000,104,11090723,13525,0,1712979012,13002.452790169998,136.480249799999,53486.40837384 2024-04-13,03:30:14.000,104,11090736,13405,0,1712979013,13002.466262789989,136.4450041500022,53486.39439960001 2024-04-13,03:30:15.000,104,11090742,13245,0,1712979014,13002.446053859989,136.45205328000156,53486.401386720005 2024-04-13,03:30:16.000,104,11090797,13525,0,1712979015,13002.398899689993,136.45205328000156,53486.352476880005 2024-04-13,03:30:17.000,104,11090734,13525,0,1712979016,13002.405635999989,136.41680763000477,53486.38042536 2024-04-13,03:30:18.000,104,11090688,13685,0,1712979017,13002.405635999989,136.3815619800007,53486.33850264 2024-04-13,03:30:19.000,104,11090792,13325,0,1712979018,13002.405635999989,136.39566023999942,53486.39439960001 2024-04-13,03:30:20.000,104,11090719,13365,0,1712979019,13002.358481829993,136.38861111000006,53486.36645112 2024-04-13,03:30:21.000,104,11090763,13245,0,1712979020,13002.371954449998,136.38861111000006,53486.37343824001 2024-04-13,03:30:22.000,104,11090787,13445,0,1712979021,13002.297855039993,136.36746372000198,53486.38741248 2024-04-13,03:30:23.000,104,11090756,13525,0,1712979022,13002.324800279988,136.3322180699979,53486.36645112 2024-04-13,03:30:24.000,104,11090767,13485,0,1712979023,13002.311327659998,136.33926720000454,53486.36645112 2024-04-13,03:30:25.000,104,11090812,13605,0,1712979024,13002.345009209988,136.31107067999983,53486.33850264 2024-04-13,03:30:26.000,104,11090775,13445,0,1712979025,13002.311327659998,136.27582503000303,53486.31754128 2024-04-13,03:30:27.000,104,11090768,13445,0,1712979026,13002.291118729998,136.28992329000175,53486.33151552 2024-04-13,03:30:28.000,104,11090739,13365,0,1712979027,13002.284382419988,136.26877590000367,53486.26863144 2024-04-13,03:30:29.000,104,11090822,13325,0,1712979028,13002.217019319993,136.26877590000367,53486.29657992001 2024-04-13,03:30:30.000,104,11090769,13605,0,1712979029,13002.250700869998,136.22648112000024,53486.303567040006 2024-04-13,03:30:31.000,104,11090801,13365,0,1712979030,13002.230491939998,136.21238286000153,53486.2895928 2024-04-13,03:30:32.000,104,11090735,13605,0,1712979031,13002.217019319993,136.20533373000217,53486.24068296 2024-04-13,03:30:33.000,104,11090763,13485,0,1712979032,13002.163128840002,136.21238286000153,53486.20574736001 2024-04-13,03:30:34.000,104,11090744,13365,0,1712979033,13002.169865149997,136.1841863400041,53486.1498504 2024-04-13,03:30:35.000,104,11090758,13805,0,1712979034,13002.176601459993,136.1700880799981,53486.17779888001 2024-04-13,03:30:36.000,104,11090721,13725,0,1712979035,13002.196810389993,136.14894069000002,53486.12888904001 2024-04-13,03:30:37.000,104,11090736,13405,0,1712979036,13002.163128840002,136.11369504000322,53486.17081176 2024-04-13,03:30:38.000,104,11090692,13525,0,1712979037,13002.122710980002,136.10664591000386,53486.114914800004 2024-04-13,03:30:39.000,104,11090736,13725,0,1712979038,13002.136183599992,136.10664591000386,53486.135876160006 2024-04-13,03:30:40.000,104,11090733,13605,0,1712979039,13002.136183599992,136.09254764999787,53486.14286328 2024-04-13,03:30:41.000,104,11090758,13845,0,1712979040,13002.163128840002,136.02205635000428,53486.10094056 2024-04-13,03:30:42.000,104,11090795,13925,0,1712979041,13002.176601459993,136.0502528700017,53486.07997920001 2024-04-13,03:30:43.000,104,11090724,13485,0,1712979042,13002.163128840002,136.01500721999764,53486.12888904001 2024-04-13,03:30:44.000,104,11090723,13485,0,1712979043,13002.142919910002,136.00090895999892,53486.10094056 2024-04-13,03:30:45.000,104,11090749,13405,0,1712979044,13002.115974669992,136.01500721999764,53486.07299208 2024-04-13,03:30:46.000,104,11090788,13405,0,1712979045,13002.142919910002,135.9727124400015,53486.07299208 2024-04-13,03:30:47.000,104,11090758,13285,0,1712979046,13002.156392529992,135.95861418000277,53486.0450436 2024-04-13,03:30:48.000,104,11090723,13645,0,1712979047,13002.142919910002,135.95861418000277,53486.017095120005 2024-04-13,03:30:49.000,104,11090799,13605,0,1712979048,13002.156392529992,135.93041765999806,53486.10094056 2024-04-13,03:30:50.000,104,11090762,13765,0,1712979049,13002.149656219997,135.91631939999934,53486.12190192 2024-04-13,03:30:51.000,104,11090728,13125,0,1712979050,13002.149656219997,135.9374667900047,53485.98914664001 2024-04-13,03:30:52.000,104,11090723,13565,0,1712979051,13002.190074079997,135.91631939999934,53486.0450436 2024-04-13,03:30:53.000,104,11090761,13845,0,1712979052,13002.156392529992,135.9374667900047,53486.0450436 2024-04-13,03:30:54.000,104,11090784,13325,0,1712979053,13002.156392529992,135.88107375000254,53485.98914664001 2024-04-13,03:30:55.000,104,11090775,13325,0,1712979054,13002.183337770002,135.89517201000126,53485.99613376 2024-04-13,03:30:56.000,104,11090776,13405,0,1712979055,13002.203546700002,135.85287722999783,53486.0450436 2024-04-13,03:30:57.000,104,11090777,13645,0,1712979056,13002.223755630002,135.85287722999783,53486.00312088 2024-04-13,03:30:58.000,104,11090725,13005,0,1712979057,13002.210283009998,135.8387789699991,53485.99613376 2024-04-13,03:30:59.000,104,11090754,13445,0,1712979058,13002.223755630002,135.8387789699991,53486.01010800001 2024-04-13,03:31:00.000,104,11090723,13405,0,1712979059,13002.257437179993,135.79648419000296,53486.05901784001 2024-04-13,03:31:01.000,104,11090752,13325,0,1712979060,13002.270909799998,135.78238593000424,53486.02408224 2024-04-13,03:31:02.000,104,11090789,13565,0,1712979061,13002.250700869998,135.80353332000232,53485.98914664001 2024-04-13,03:31:03.000,104,11090813,13325,0,1712979062,13002.304591349988,135.80353332000232,53486.07299208 2024-04-13,03:31:04.000,104,11090767,13565,0,1712979063,13002.277646109993,135.76123853999889,53486.05901784001 2024-04-13,03:31:05.000,104,11090768,13205,0,1712979064,13002.324800279988,135.75418940999953,53486.03106936 2024-04-13,03:31:06.000,104,11090751,13405,0,1712979065,13002.311327659998,135.69779637000465,53486.03106936 2024-04-13,03:31:07.000,104,11090795,13205,0,1712979066,13002.297855039993,135.73304202000145,53486.066004960005 2024-04-13,03:31:08.000,104,11090777,13205,0,1712979067,13002.284382419988,135.7400911500008,53485.99613376 2024-04-13,03:31:09.000,104,11090749,13365,0,1712979068,13002.304591349988,135.71189463000337,53486.03106936 2024-04-13,03:31:10.000,104,11090781,13205,0,1712979069,13002.277646109993,135.69779637000465,53486.00312088 2024-04-13,03:31:11.000,104,11090793,13245,0,1712979070,13002.243964560002,135.68369810999866,53486.00312088 2024-04-13,03:31:12.000,104,11090728,13325,0,1712979071,13002.270909799998,135.71189463000337,53486.02408224 2024-04-13,03:31:13.000,104,11090744,13445,0,1712979072,13002.264173490003,135.6766489799993,53485.95421104 2024-04-13,03:31:14.000,104,11090747,13765,0,1712979073,13002.304591349988,135.66959984999994,53485.95421104 2024-04-13,03:31:15.000,104,11090811,13245,0,1712979074,13002.284382419988,135.63435420000314,53485.968185280006 2024-04-13,03:31:16.000,104,11090783,13445,0,1712979075,13002.318063969993,135.60615767999843,53485.947223920004 2024-04-13,03:31:17.000,104,11090758,13565,0,1712979076,13002.331536589998,135.5920594199997,53485.968185280006 2024-04-13,03:31:18.000,104,11090748,13485,0,1712979077,13002.291118729998,135.59910854999907,53485.92626256 2024-04-13,03:31:19.000,104,11090755,13205,0,1712979078,13002.270909799998,135.53566638000484,53485.95421104 2024-04-13,03:31:20.000,104,11090733,13285,0,1712979079,13002.250700869998,135.57091203000164,53485.9053012 2024-04-13,03:31:21.000,104,11090713,13325,0,1712979080,13002.304591349988,135.53566638000484,53486.01010800001 2024-04-13,03:31:22.000,104,11090760,13125,0,1712979081,13002.264173490003,135.5427155100042,53486.00312088 2024-04-13,03:31:23.000,104,11090755,13325,0,1712979082,13002.223755630002,135.54976464000356,53485.94023680001 2024-04-13,03:31:24.000,104,11090745,13405,0,1712979083,13002.230491939998,135.5427155100042,53485.968185280006 2024-04-13,03:31:25.000,104,11090798,13445,0,1712979084,13002.250700869998,135.50042073000077,53485.93324968 2024-04-13,03:31:26.000,104,11090775,13245,0,1712979085,13002.230491939998,135.50042073000077,53485.9053012 2024-04-13,03:31:27.000,104,11090759,13645,0,1712979086,13002.257437179993,135.4933716000014,53485.849404240005 2024-04-13,03:31:28.000,104,11090771,13405,0,1712979087,13002.243964560002,135.46517508000397,53485.91927544001 2024-04-13,03:31:29.000,104,11090782,13645,0,1712979088,13002.250700869998,135.45107681999798,53485.87735272 2024-04-13,03:31:30.000,104,11090793,13525,0,1712979089,13002.284382419988,135.44402768999862,53485.89132696001 2024-04-13,03:31:31.000,104,11090796,13525,0,1712979090,13002.311327659998,135.41583117000118,53485.87036560001 2024-04-13,03:31:32.000,104,11090750,13525,0,1712979091,13002.277646109993,135.40878204000182,53485.85639136 2024-04-13,03:31:33.000,104,11090758,13325,0,1712979092,13002.270909799998,135.3664872599984,53485.89132696001 2024-04-13,03:31:34.000,104,11090785,13485,0,1712979093,13002.270909799998,135.3805855200044,53485.87036560001 2024-04-13,03:31:35.000,104,11090820,13325,0,1712979094,13002.291118729998,135.35238899999968,53485.84241712001 2024-04-13,03:31:36.000,104,11090770,13285,0,1712979095,13002.297855039993,135.35238899999968,53485.86337848 2024-04-13,03:31:37.000,104,11090719,13365,0,1712979096,13002.324800279988,135.3805855200044,53485.86337848 2024-04-13,03:31:38.000,104,11090749,13445,0,1712979097,13002.297855039993,135.35238899999968,53485.86337848 2024-04-13,03:31:39.000,104,11090766,13285,0,1712979098,13002.311327659998,135.34533987000032,53485.87735272 2024-04-13,03:31:40.000,104,11090775,13685,0,1712979099,13002.318063969993,135.3312416100016,53485.87036560001 2024-04-13,03:31:41.000,104,11090762,13485,0,1712979100,13002.338272899993,135.31714335000288,53485.83543 2024-04-13,03:31:42.000,104,11090737,13645,0,1712979101,13002.351745519998,135.30304509000416,53485.83543 2024-04-13,03:31:43.000,104,11090782,13365,0,1712979102,13002.365218139988,135.31714335000288,53485.87036560001 2024-04-13,03:31:44.000,104,11090773,13805,0,1712979103,13002.378690759993,135.31009422000352,53485.86337848 2024-04-13,03:31:45.000,104,11090751,13365,0,1712979104,13002.351745519998,135.32419248000224,53485.87735272 2024-04-13,03:31:46.000,104,11090788,13405,0,1712979105,13002.365218139988,135.31009422000352,53485.83543 2024-04-13,03:31:47.000,104,11090782,13565,0,1712979106,13002.378690759993,135.2959959600048,53485.81446864 2024-04-13,03:31:48.000,104,11090739,13565,0,1712979107,13002.358481829993,135.31009422000352,53485.779533040004 2024-04-13,03:31:49.000,104,11090734,13405,0,1712979108,13002.405635999989,135.2959959600048,53485.81446864 2024-04-13,03:31:50.000,104,11090771,13525,0,1712979109,13002.371954449998,135.31009422000352,53485.800494400006 2024-04-13,03:31:51.000,104,11090736,13485,0,1712979110,13002.365218139988,135.31714335000288,53485.78652016 2024-04-13,03:31:52.000,104,11090737,13325,0,1712979111,13002.419108619993,135.2818976999988,53485.800494400006 2024-04-13,03:31:53.000,104,11090756,13685,0,1712979112,13002.412372309998,135.3312416100016,53485.81446864 2024-04-13,03:31:54.000,104,11090693,13645,0,1712979113,13002.398899689993,135.32419248000224,53485.82145576001 2024-04-13,03:31:55.000,104,11090757,13645,0,1712979114,13002.405635999989,135.33829074000096,53485.81446864 2024-04-13,03:31:56.000,104,11090807,13405,0,1712979115,13002.432581239998,135.31009422000352,53485.82145576001 2024-04-13,03:31:57.000,104,11090729,13445,0,1712979116,13002.432581239998,135.2959959600048,53485.800494400006 2024-04-13,03:31:58.000,104,11090781,13565,0,1712979117,13002.432581239998,135.2818976999988,53485.87735272 2024-04-13,03:31:59.000,104,11090777,13525,0,1712979118,13002.459526479994,135.27484856999945,53485.82145576001 2024-04-13,03:32:00.000,104,11090749,13405,0,1712979119,13002.466262789989,135.2959959600048,53485.83543 2024-04-13,03:32:01.000,104,11090720,13205,0,1712979120,13002.466262789989,135.23960292000265,53485.86337848 2024-04-13,03:32:02.000,104,11090701,13405,0,1712979121,13002.452790169998,135.2677994400001,53485.81446864 2024-04-13,03:32:03.000,104,11090754,13125,0,1712979122,13002.486471719989,135.2818976999988,53485.800494400006 2024-04-13,03:32:04.000,104,11090757,13565,0,1712979123,13002.479735409994,135.246652050002,53485.82145576001 2024-04-13,03:32:05.000,104,11090727,13285,0,1712979124,13002.499944339994,135.27484856999945,53485.800494400006 2024-04-13,03:32:06.000,104,11090731,13085,0,1712979125,13002.499944339994,135.2677994400001,53485.78652016 2024-04-13,03:32:07.000,104,11090782,13725,0,1712979126,13002.506680649989,135.2677994400001,53485.86337848 2024-04-13,03:32:08.000,104,11090742,13565,0,1712979127,13002.513416959999,135.26075031000073,53485.800494400006 2024-04-13,03:32:09.000,104,11090766,13245,0,1712979128,13002.526889579989,135.2818976999988,53485.81446864 2024-04-13,03:32:10.000,104,11090769,13365,0,1712979129,13002.499944339994,135.2677994400001,53485.79350728001 2024-04-13,03:32:11.000,104,11090711,13365,0,1712979130,13002.493208029999,135.2818976999988,53485.73761032 2024-04-13,03:32:12.000,104,11090717,13565,0,1712979131,13002.533625889999,135.28894682999817,53485.75158456001 2024-04-13,03:32:13.000,104,11090765,13525,0,1712979132,13002.533625889999,135.2959959600048,53485.77254592001 2024-04-13,03:32:14.000,104,11090787,13405,0,1712979133,13002.533625889999,135.2818976999988,53485.75158456001 2024-04-13,03:32:15.000,104,11090782,13445,0,1712979134,13002.526889579989,135.30304509000416,53485.75158456001 2024-04-13,03:32:16.000,104,11090741,13325,0,1712979135,13002.533625889999,135.2818976999988,53485.75158456001 2024-04-13,03:32:17.000,104,11090796,13485,0,1712979136,13002.533625889999,135.2959959600048,53485.730623200005 2024-04-13,03:32:18.000,104,11090753,13125,0,1712979137,13002.574043749999,135.23960292000265,53485.74459744001 2024-04-13,03:32:19.000,104,11090736,13685,0,1712979138,13002.553834819999,135.2959959600048,53485.72363608001 2024-04-13,03:32:20.000,104,11090732,13525,0,1712979139,13002.540362199994,135.27484856999945,53485.7655588 2024-04-13,03:32:21.000,104,11090750,13405,0,1712979140,13002.540362199994,135.2959959600048,53485.70966184 2024-04-13,03:32:22.000,104,11090752,13765,0,1712979141,13002.54709850999,135.2959959600048,53485.75158456001 2024-04-13,03:32:23.000,104,11090733,13005,0,1712979142,13002.526889579989,135.28894682999817,53485.800494400006 2024-04-13,03:32:24.000,104,11090768,13445,0,1712979143,13002.526889579989,135.2959959600048,53485.74459744001 2024-04-13,03:32:25.000,104,11090754,13445,0,1712979144,13002.540362199994,135.28894682999817,53485.730623200005 2024-04-13,03:32:26.000,104,11090760,13485,0,1712979145,13002.533625889999,135.28894682999817,53485.75158456001 2024-04-13,03:32:27.000,104,11090728,13405,0,1712979146,13002.526889579989,135.30304509000416,53485.70966184 2024-04-13,03:32:28.000,104,11090748,13285,0,1712979147,13002.540362199994,135.2818976999988,53485.6956876 2024-04-13,03:32:29.000,104,11090784,13685,0,1712979148,13002.506680649989,135.30304509000416,53485.70267472001 2024-04-13,03:32:30.000,104,11090731,13565,0,1712979149,13002.506680649989,135.2959959600048,53485.681713360005 2024-04-13,03:32:31.000,104,11090742,13525,0,1712979150,13002.493208029999,135.28894682999817,53485.660752 2024-04-13,03:32:32.000,104,11090767,13565,0,1712979151,13002.499944339994,135.2959959600048,53485.681713360005 2024-04-13,03:32:33.000,104,11090768,13445,0,1712979152,13002.499944339994,135.31714335000288,53485.71664896 2024-04-13,03:32:34.000,104,11090770,13525,0,1712979153,13002.506680649989,135.30304509000416,53485.65376488001 2024-04-13,03:32:35.000,104,11090752,13565,0,1712979154,13002.513416959999,135.31714335000288,53485.66773912 2024-04-13,03:32:36.000,104,11090774,13365,0,1712979155,13002.520153269994,135.3312416100016,53485.72363608001 2024-04-13,03:32:37.000,104,11090730,13605,0,1712979156,13002.499944339994,135.33829074000096,53485.660752 2024-04-13,03:32:38.000,104,11090746,13285,0,1712979157,13002.520153269994,135.28894682999817,53485.66773912 2024-04-13,03:32:39.000,104,11090786,13245,0,1712979158,13002.499944339994,135.34533987000032,53485.66773912 2024-04-13,03:32:40.000,104,11090755,13645,0,1712979159,13002.479735409994,135.3312416100016,53485.6956876 2024-04-13,03:32:41.000,104,11090749,13325,0,1712979160,13002.493208029999,135.35238899999968,53485.65376488001 2024-04-13,03:32:42.000,104,11090793,13365,0,1712979161,13002.472999099999,135.34533987000032,53485.57690656001 2024-04-13,03:32:43.000,104,11090753,13445,0,1712979162,13002.459526479994,135.31714335000288,53485.59786792 2024-04-13,03:32:44.000,104,11090764,13565,0,1712979163,13002.425844929989,135.31009422000352,53485.58389368001 2024-04-13,03:32:45.000,104,11090782,13525,0,1712979164,13002.432581239998,135.31009422000352,53485.61882928 2024-04-13,03:32:46.000,104,11090726,13165,0,1712979165,13002.432581239998,135.32419248000224,53485.52799672 2024-04-13,03:32:47.000,104,11090784,13285,0,1712979166,13002.432581239998,135.34533987000032,53485.53498384001 2024-04-13,03:32:48.000,104,11090692,13605,0,1712979167,13002.446053859989,135.30304509000416,53485.53498384001 2024-04-13,03:32:49.000,104,11090772,13685,0,1712979168,13002.412372309998,135.32419248000224,53485.562932320005 2024-04-13,03:32:50.000,104,11090799,13485,0,1712979169,13002.432581239998,135.33829074000096,53485.54197096 2024-04-13,03:32:51.000,104,11090749,13485,0,1712979170,13002.385427069989,135.3312416100016,53485.53498384001 2024-04-13,03:32:52.000,104,11090801,13525,0,1712979171,13002.351745519998,135.35238899999968,53485.56991944 2024-04-13,03:32:53.000,104,11090732,13565,0,1712979172,13002.351745519998,135.33829074000096,53485.54895808 2024-04-13,03:32:54.000,104,11090760,13405,0,1712979173,13002.324800279988,135.34533987000032,53485.514022480005 2024-04-13,03:32:55.000,104,11090741,13965,0,1712979174,13002.331536589998,135.3312416100016,53485.47209976 2024-04-13,03:32:56.000,104,11090744,13485,0,1712979175,13002.304591349988,135.3805855200044,53485.43716416001 2024-04-13,03:32:57.000,104,11090731,13565,0,1712979176,13002.324800279988,135.3312416100016,53485.47209976 2024-04-13,03:32:58.000,104,11090728,13445,0,1712979177,13002.331536589998,135.35943812999903,53485.49306112 2024-04-13,03:32:59.000,104,11090740,13405,0,1712979178,13002.311327659998,135.38763465000375,53485.4511384 2024-04-13,03:33:00.000,104,11090742,13405,0,1712979179,13002.304591349988,135.35943812999903,53485.465112640006 2024-04-13,03:33:01.000,104,11090754,13405,0,1712979180,13002.318063969993,135.3805855200044,53485.49306112 2024-04-13,03:33:02.000,104,11090781,13405,0,1712979181,13002.304591349988,135.3946837800031,53485.38825432001 2024-04-13,03:33:03.000,104,11090659,13085,0,1712979182,13002.304591349988,135.3664872599984,53485.465112640006 2024-04-13,03:33:04.000,104,11090774,13365,0,1712979183,13002.324800279988,135.33829074000096,53485.40222856 2024-04-13,03:33:05.000,104,11090771,13645,0,1712979184,13002.412372309998,135.35943812999903,53485.40921568001 2024-04-13,03:33:06.000,104,11090740,13605,0,1712979185,13002.392163379998,135.33829074000096,53485.40222856 2024-04-13,03:33:07.000,104,11090770,13565,0,1712979186,13002.412372309998,135.38763465000375,53485.43017704 2024-04-13,03:33:08.000,104,11090755,13565,0,1712979187,13002.351745519998,135.3805855200044,53485.37428008 2024-04-13,03:33:09.000,104,11090759,13605,0,1712979188,13002.358481829993,135.40173291000247,53485.43017704 2024-04-13,03:33:10.000,104,11090766,13285,0,1712979189,13002.405635999989,135.42288030000054,53485.41620280001 2024-04-13,03:33:11.000,104,11090696,13245,0,1712979190,13002.385427069989,135.40878204000182,53485.33934448001 2024-04-13,03:33:12.000,104,11090770,13405,0,1712979191,13002.358481829993,135.41583117000118,53485.35331872 2024-04-13,03:33:13.000,104,11090785,13245,0,1712979192,13002.371954449998,135.3664872599984,53485.38825432001 2024-04-13,03:33:14.000,104,11090763,13365,0,1712979193,13002.398899689993,135.41583117000118,53485.395241440005 2024-04-13,03:33:15.000,104,11090719,13405,0,1712979194,13002.378690759993,135.3805855200044,53485.36729296001 2024-04-13,03:33:16.000,104,11090777,13565,0,1712979195,13002.398899689993,135.41583117000118,53485.35331872 2024-04-13,03:33:17.000,104,11090790,13205,0,1712979196,13002.398899689993,135.4299294299999,53485.43716416001 2024-04-13,03:33:18.000,104,11090693,13165,0,1712979197,13002.412372309998,135.4299294299999,53485.38825432001 2024-04-13,03:33:19.000,104,11090771,13405,0,1712979198,13002.439317549994,135.4299294299999,53485.346331600005 2024-04-13,03:33:20.000,104,11090764,13365,0,1712979199,13002.392163379998,135.41583117000118,53485.36030584 2024-04-13,03:33:21.000,104,11090753,13525,0,1712979200,13002.425844929989,135.43697855999926,53485.346331600005 2024-04-13,03:33:22.000,104,11090748,13365,0,1712979201,13002.432581239998,135.42288030000054,53485.346331600005 2024-04-13,03:33:23.000,104,11090727,13565,0,1712979202,13002.452790169998,135.43697855999926,53485.311396 2024-04-13,03:33:24.000,104,11090728,13445,0,1712979203,13002.452790169998,135.41583117000118,53485.297421760006 2024-04-13,03:33:25.000,104,11090767,13205,0,1712979204,13002.419108619993,135.40878204000182,53485.32537024 2024-04-13,03:33:26.000,104,11090819,13485,0,1712979205,13002.472999099999,135.4299294299999,53485.36030584 2024-04-13,03:33:27.000,104,11090739,13125,0,1712979206,13002.486471719989,135.44402768999862,53485.35331872 2024-04-13,03:33:28.000,104,11090771,13165,0,1712979207,13002.486471719989,135.42288030000054,53485.33235736 2024-04-13,03:33:29.000,104,11090708,13525,0,1712979208,13002.452790169998,135.45812595000461,53485.33934448001 2024-04-13,03:33:30.000,104,11090802,13525,0,1712979209,13002.459526479994,135.3946837800031,53485.311396 2024-04-13,03:33:31.000,104,11090755,13405,0,1712979210,13002.452790169998,135.40878204000182,53485.33235736 2024-04-13,03:33:32.000,104,11090794,13405,0,1712979211,13002.466262789989,135.42288030000054,53485.311396 2024-04-13,03:33:33.000,104,11090813,13125,0,1712979212,13002.479735409994,135.4299294299999,53485.33235736 2024-04-13,03:33:34.000,104,11090757,13285,0,1712979213,13002.479735409994,135.40173291000247,53485.31838312001 2024-04-13,03:33:35.000,104,11090775,13165,0,1712979214,13002.486471719989,135.42288030000054,53485.346331600005 2024-04-13,03:33:36.000,104,11090710,13325,0,1712979215,13002.466262789989,135.42288030000054,53485.297421760006 2024-04-13,03:33:37.000,104,11090790,13285,0,1712979216,13002.486471719989,135.38763465000375,53485.28344752 2024-04-13,03:33:38.000,104,11090778,13445,0,1712979217,13002.472999099999,135.3946837800031,53485.29043464001 2024-04-13,03:33:39.000,104,11090775,13485,0,1712979218,13002.499944339994,135.40173291000247,53485.33235736 2024-04-13,03:33:40.000,104,11090709,13605,0,1712979219,13002.520153269994,135.40878204000182,53485.33235736 2024-04-13,03:33:41.000,104,11090746,13365,0,1712979220,13002.540362199994,135.3664872599984,53485.35331872 2024-04-13,03:33:42.000,104,11090798,13205,0,1712979221,13002.526889579989,135.3805855200044,53485.32537024 2024-04-13,03:33:43.000,104,11090828,13645,0,1712979222,13002.506680649989,135.40173291000247,53485.346331600005 2024-04-13,03:33:44.000,104,11090745,13445,0,1712979223,13002.520153269994,135.37353638999775,53485.30440888 2024-04-13,03:33:45.000,104,11090781,13285,0,1712979224,13002.506680649989,135.33829074000096,53485.311396 2024-04-13,03:33:46.000,104,11090748,13485,0,1712979225,13002.499944339994,135.35238899999968,53485.26947328001 2024-04-13,03:33:47.000,104,11090802,13325,0,1712979226,13002.513416959999,135.33829074000096,53485.32537024 2024-04-13,03:33:48.000,104,11090779,13485,0,1712979227,13002.493208029999,135.34533987000032,53485.297421760006 2024-04-13,03:33:49.000,104,11090739,13525,0,1712979228,13002.533625889999,135.3312416100016,53485.276460400004 2024-04-13,03:33:50.000,104,11090781,13365,0,1712979229,13002.553834819999,135.32419248000224,53485.31838312001 2024-04-13,03:33:51.000,104,11090761,13485,0,1712979230,13002.520153269994,135.31714335000288,53485.276460400004 2024-04-13,03:33:52.000,104,11090723,13365,0,1712979231,13002.526889579989,135.31714335000288,53485.26248616 2024-04-13,03:33:53.000,104,11090798,13485,0,1712979232,13002.526889579989,135.2818976999988,53485.311396 2024-04-13,03:33:54.000,104,11090732,13445,0,1712979233,13002.520153269994,135.2677994400001,53485.311396 2024-04-13,03:33:55.000,104,11090747,13285,0,1712979234,13002.520153269994,135.26075031000073,53485.26947328001 2024-04-13,03:33:56.000,104,11090733,13445,0,1712979235,13002.526889579989,135.2325537900033,53485.297421760006 2024-04-13,03:33:57.000,104,11090742,13285,0,1712979236,13002.526889579989,135.23960292000265,53485.30440888 2024-04-13,03:33:58.000,104,11090771,13165,0,1712979237,13002.533625889999,135.21845553000458,53485.32537024 2024-04-13,03:33:59.000,104,11090743,13285,0,1712979238,13002.513416959999,135.19730813999922,53485.32537024 2024-04-13,03:34:00.000,104,11090753,13365,0,1712979239,13002.506680649989,135.19730813999922,53485.31838312001 2024-04-13,03:34:01.000,104,11090704,13765,0,1712979240,13002.526889579989,135.20435726999858,53485.24851192001 2024-04-13,03:34:02.000,104,11090695,13445,0,1712979241,13002.520153269994,135.1479642300037,53485.29043464001 2024-04-13,03:34:03.000,104,11090793,13445,0,1712979242,13002.452790169998,135.15501336000307,53485.25549904 2024-04-13,03:34:04.000,104,11090761,13285,0,1712979243,13002.472999099999,135.1479642300037,53485.26947328001 2024-04-13,03:34:05.000,104,11090711,13325,0,1712979244,13002.486471719989,135.12681683999836,53485.297421760006 2024-04-13,03:34:06.000,104,11090789,13445,0,1712979245,13002.479735409994,135.11271857999964,53485.311396 2024-04-13,03:34:07.000,104,11090745,13245,0,1712979246,13002.439317549994,135.119767709999,53485.276460400004 2024-04-13,03:34:08.000,104,11090785,13365,0,1712979247,13002.446053859989,135.09157119000156,53485.24851192001 2024-04-13,03:34:09.000,104,11090705,13565,0,1712979248,13002.432581239998,135.0845220600022,53485.33235736 2024-04-13,03:34:10.000,104,11090729,13325,0,1712979249,13002.439317549994,135.05632554000476,53485.297421760006 2024-04-13,03:34:11.000,104,11090728,13285,0,1712979250,13002.351745519998,135.07747293000284,53485.32537024 2024-04-13,03:34:12.000,104,11090737,13525,0,1712979251,13002.304591349988,135.02812902000005,53485.24851192001 2024-04-13,03:34:13.000,104,11090728,13485,0,1712979252,13002.345009209988,135.05632554000476,53485.30440888 2024-04-13,03:34:14.000,104,11090737,13525,0,1712979253,13002.304591349988,135.01403076000133,53485.24851192001 2024-04-13,03:34:15.000,104,11090748,13645,0,1712979254,13002.311327659998,135.01403076000133,53485.24851192001 2024-04-13,03:34:16.000,104,11090760,13325,0,1712979255,13002.277646109993,135.01403076000133,53485.24851192001 2024-04-13,03:34:17.000,104,11090711,13405,0,1712979256,13002.243964560002,135.04927640999813,53485.23453768 2024-04-13,03:34:18.000,104,11090799,13485,0,1712979257,13002.217019319993,135.04927640999813,53485.24152480001 2024-04-13,03:34:19.000,104,11090734,13765,0,1712979258,13002.190074079997,135.02812902000005,53485.28344752 2024-04-13,03:34:20.000,104,11090737,13645,0,1712979259,13002.203546700002,135.0351781499994,53485.22056344001 2024-04-13,03:34:21.000,104,11090749,13605,0,1712979260,13002.149656219997,135.00698163000197,53485.22056344001 2024-04-13,03:34:22.000,104,11090729,13525,0,1712979261,13002.095765739992,135.02812902000005,53485.178640720005 2024-04-13,03:34:23.000,104,11090785,13445,0,1712979262,13002.095765739992,135.0210798900007,53485.19261496 2024-04-13,03:34:24.000,104,11090746,13565,0,1712979263,13002.041875260002,135.04927640999813,53485.17165360001 2024-04-13,03:34:25.000,104,11090768,13285,0,1712979264,13002.055347879992,135.02812902000005,53485.14370512 2024-04-13,03:34:26.000,104,11090765,13725,0,1712979265,13002.035138949992,135.04927640999813,53485.17165360001 2024-04-13,03:34:27.000,104,11090719,13645,0,1712979266,13002.021666330002,135.0351781499994,53485.15069224001 2024-04-13,03:34:28.000,104,11090786,13325,0,1712979267,13001.987984779997,135.05632554000476,53485.16466648 2024-04-13,03:34:29.000,104,11090724,12925,0,1712979268,13001.954303229992,135.06337467000412,53485.15069224001 2024-04-13,03:34:30.000,104,11090739,13405,0,1712979269,13001.961039540001,135.04927640999813,53485.15767936 2024-04-13,03:34:31.000,104,11090723,13325,0,1712979270,13001.947566919996,135.01403076000133,53485.08082104001 2024-04-13,03:34:32.000,104,11090728,13525,0,1712979271,13001.880203820001,135.01403076000133,53485.02492408 2024-04-13,03:34:33.000,104,11090725,13605,0,1712979272,13001.846522269996,135.0210798900007,53485.02492408 2024-04-13,03:34:34.000,104,11090734,13525,0,1712979273,13001.846522269996,135.00698163000197,53485.03889832 2024-04-13,03:34:35.000,104,11090762,13685,0,1712979274,13001.81957703,135.04927640999813,53485.00396272001 2024-04-13,03:34:36.000,104,11090751,13485,0,1712979275,13001.745477619996,135.04927640999813,53484.98998848 2024-04-13,03:34:37.000,104,11090747,13725,0,1712979276,13001.75221392999,135.04222727999877,53484.941078640004 2024-04-13,03:34:38.000,104,11090786,13685,0,1712979277,13001.69832345,135.0351781499994,53485.00396272001 2024-04-13,03:34:39.000,104,11090719,13325,0,1712979278,13001.69158713999,135.09157119000156,53484.941078640004 2024-04-13,03:34:40.000,104,11090757,13245,0,1712979279,13001.664641899995,135.07042380000348,53484.92011728 2024-04-13,03:34:41.000,104,11090723,13445,0,1712979280,13001.61748773,135.09862032000092,53484.91313016001 2024-04-13,03:34:42.000,104,11090784,13445,0,1712979281,13001.63769666,135.1479642300037,53484.93409152001 2024-04-13,03:34:43.000,104,11090733,13725,0,1712979282,13001.63769666,135.11271857999964,53484.93409152001 2024-04-13,03:34:44.000,104,11090770,13685,0,1712979283,13001.53665201,135.15501336000307,53484.892168800005 2024-04-13,03:34:45.000,104,11090765,13405,0,1712979284,13001.52991569999,135.1691116200018,53484.92011728 2024-04-13,03:34:46.000,104,11090724,13645,0,1712979285,13001.51644308,135.13386596999771,53484.90614304001 2024-04-13,03:34:47.000,104,11090748,13685,0,1712979286,13001.502970459995,135.1479642300037,53484.90614304001 2024-04-13,03:34:48.000,104,11090707,13765,0,1712979287,13001.47602522,135.13386596999771,53484.87819456 2024-04-13,03:34:49.000,104,11090738,13245,0,1712979288,13001.44907997999,135.12681683999836,53484.8572332 2024-04-13,03:34:50.000,104,11090783,13685,0,1712979289,13001.42887104999,135.11271857999964,53484.87120744 2024-04-13,03:34:51.000,104,11090780,13485,0,1712979290,13001.42887104999,135.13386596999771,53484.82928472 2024-04-13,03:34:52.000,104,11090757,13645,0,1712979291,13001.42887104999,135.119767709999,53484.83627184001 2024-04-13,03:34:53.000,104,11090727,13565,0,1712979292,13001.40866211999,135.11271857999964,53484.81531048001 2024-04-13,03:34:54.000,104,11090769,13645,0,1712979293,13001.3951895,135.10566945000028,53484.80832336 2024-04-13,03:34:55.000,104,11090764,13965,0,1712979294,13001.361507949994,135.16206249000243,53484.794349120006 2024-04-13,03:34:56.000,104,11090760,13685,0,1712979295,13001.334562709999,135.15501336000307,53484.794349120006 2024-04-13,03:34:57.000,104,11090756,13805,0,1712979296,13001.321090089994,135.15501336000307,53484.81531048001 2024-04-13,03:34:58.000,104,11090742,13565,0,1712979297,13001.294144849999,135.13386596999771,53484.78037488 2024-04-13,03:34:59.000,104,11090766,14005,0,1712979298,13001.300881159994,135.13386596999771,53484.80133624 2024-04-13,03:35:00.000,104,11090735,13565,0,1712979299,13001.273935919999,135.14091510000435,53484.773387760004 2024-04-13,03:35:01.000,104,11090751,13525,0,1712979300,13001.246990679989,135.15501336000307,53484.773387760004 2024-04-13,03:35:02.000,104,11090774,13885,0,1712979301,13001.294144849999,135.17616075000115,53484.773387760004 2024-04-13,03:35:03.000,104,11090726,13445,0,1712979302,13001.280672229994,135.16206249000243,53484.75941352 2024-04-13,03:35:04.000,104,11090793,13405,0,1712979303,13001.300881159994,135.15501336000307,53484.73845216001 2024-04-13,03:35:05.000,104,11090770,13525,0,1712979304,13001.280672229994,135.1691116200018,53484.73146504 2024-04-13,03:35:06.000,104,11090751,13645,0,1712979305,13001.253726989999,135.1479642300037,53484.724477920005 2024-04-13,03:35:07.000,104,11090746,13285,0,1712979306,13001.267199609989,135.16206249000243,53484.6825552 2024-04-13,03:35:08.000,104,11090703,13725,0,1712979307,13001.260463299994,135.21140639999794,53484.73146504 2024-04-13,03:35:09.000,104,11090774,13205,0,1712979308,13001.233518059998,135.20435726999858,53484.71749080001 2024-04-13,03:35:10.000,104,11090807,13405,0,1712979309,13001.253726989999,135.19730813999922,53484.71749080001 2024-04-13,03:35:11.000,104,11090788,13405,0,1712979310,13001.240254369994,135.21845553000458,53484.65460672 2024-04-13,03:35:12.000,104,11090738,13565,0,1712979311,13001.233518059998,135.2325537900033,53484.675568080005 2024-04-13,03:35:13.000,104,11090687,13725,0,1712979312,13001.193100199998,135.19730813999922,53484.626658240006 2024-04-13,03:35:14.000,104,11090778,13365,0,1712979313,13001.233518059998,135.19730813999922,53484.65460672 2024-04-13,03:35:15.000,104,11090787,13485,0,1712979314,13001.253726989999,135.28894682999817,53484.59870976001 2024-04-13,03:35:16.000,104,11090739,13405,0,1712979315,13001.240254369994,135.2959959600048,53484.61967112001 2024-04-13,03:35:17.000,104,11090801,13445,0,1712979316,13001.273935919999,135.2677994400001,53484.605696880004 2024-04-13,03:35:18.000,104,11090809,13405,0,1712979317,13001.267199609989,135.2959959600048,53484.59870976001 2024-04-13,03:35:19.000,104,11090788,13325,0,1712979318,13001.287408539989,135.2818976999988,53484.605696880004 2024-04-13,03:35:20.000,104,11090757,13485,0,1712979319,13001.300881159994,135.28894682999817,53484.57076128001 2024-04-13,03:35:21.000,104,11090717,13485,0,1712979320,13001.32782639999,135.31009422000352,53484.64063248 2024-04-13,03:35:22.000,104,11090767,13445,0,1712979321,13001.314353779999,135.3312416100016,53484.58473552 2024-04-13,03:35:23.000,104,11090767,13365,0,1712979322,13001.334562709999,135.31009422000352,53484.61967112001 2024-04-13,03:35:24.000,104,11090762,13325,0,1712979323,13001.36824425999,135.30304509000416,53484.58473552 2024-04-13,03:35:25.000,104,11090751,13445,0,1712979324,13001.38845318999,135.2959959600048,53484.57076128001 2024-04-13,03:35:26.000,104,11090742,13365,0,1712979325,13001.374980569999,135.2959959600048,53484.56377416 2024-04-13,03:35:27.000,104,11090685,13685,0,1712979326,13001.422134739994,135.28894682999817,53484.59870976001 2024-04-13,03:35:28.000,104,11090690,13325,0,1712979327,13001.361507949994,135.27484856999945,53484.59172264 2024-04-13,03:35:29.000,104,11090788,13605,0,1712979328,13001.401925809994,135.2818976999988,53484.56377416 2024-04-13,03:35:30.000,104,11090756,13965,0,1712979329,13001.422134739994,135.2677994400001,53484.51486432 2024-04-13,03:35:31.000,104,11090770,13565,0,1712979330,13001.42887104999,135.2818976999988,53484.59172264 2024-04-13,03:35:32.000,104,11090736,13245,0,1712979331,13001.442343669994,135.28894682999817,53484.59172264 2024-04-13,03:35:33.000,104,11090672,13285,0,1712979332,13001.44907997999,135.28894682999817,53484.507877200005 2024-04-13,03:35:34.000,104,11090766,13685,0,1712979333,13001.482761529995,135.2818976999988,53484.5428128 2024-04-13,03:35:35.000,104,11090772,13285,0,1712979334,13001.46928890999,135.32419248000224,53484.59172264 2024-04-13,03:35:36.000,104,11090788,14245,0,1712979335,13001.49623415,135.28894682999817,53484.57774840001 2024-04-13,03:35:37.000,104,11090773,13245,0,1712979336,13001.48949783999,135.2325537900033,53484.5428128 2024-04-13,03:35:38.000,104,11090735,13685,0,1712979337,13001.482761529995,135.246652050002,53484.556787040005 2024-04-13,03:35:39.000,104,11090783,13485,0,1712979338,13001.51644308,135.19025900999986,53484.5428128 2024-04-13,03:35:40.000,104,11090780,13605,0,1712979339,13001.52991569999,135.2325537900033,53484.57076128001 2024-04-13,03:35:41.000,104,11090807,13325,0,1712979340,13001.523179389995,135.21845553000458,53484.53582568 2024-04-13,03:35:42.000,104,11090794,13285,0,1712979341,13001.53665201,135.2325537900033,53484.52883856001 2024-04-13,03:35:43.000,104,11090780,13245,0,1712979342,13001.55012462999,135.21140639999794,53484.52883856001 2024-04-13,03:35:44.000,104,11090758,13605,0,1712979343,13001.583806179995,135.19730813999922,53484.58473552 2024-04-13,03:35:45.000,104,11090743,13325,0,1712979344,13001.53665201,135.16206249000243,53484.52185144 2024-04-13,03:35:46.000,104,11090747,13405,0,1712979345,13001.59054248999,135.19730813999922,53484.57774840001 2024-04-13,03:35:47.000,104,11090743,13565,0,1712979346,13001.61075141999,135.14091510000435,53484.57076128001 2024-04-13,03:35:48.000,104,11090752,13765,0,1712979347,13001.583806179995,135.119767709999,53484.50089008001 2024-04-13,03:35:49.000,104,11090781,13245,0,1712979348,13001.61748773,135.119767709999,53484.57076128001 2024-04-13,03:35:50.000,104,11090795,13365,0,1712979349,13001.61748773,135.07747293000284,53484.56377416 2024-04-13,03:35:51.000,104,11090797,13445,0,1712979350,13001.63096034999,135.07042380000348,53484.58473552 2024-04-13,03:35:52.000,104,11090756,13805,0,1712979351,13001.63769666,135.0351781499994,53484.52185144 2024-04-13,03:35:53.000,104,11090748,13285,0,1712979352,13001.65790559,135.04222727999877,53484.54979992001 2024-04-13,03:35:54.000,104,11090795,13205,0,1712979353,13001.65116927999,135.0210798900007,53484.53582568 2024-04-13,03:35:55.000,104,11090791,13605,0,1712979354,13001.65116927999,135.00698163000197,53484.49390296 2024-04-13,03:35:56.000,104,11090734,13685,0,1712979355,13001.65790559,134.96468684999854,53484.45198024001 2024-04-13,03:35:57.000,104,11090774,13485,0,1712979356,13001.69158713999,134.9858342400039,53484.507877200005 2024-04-13,03:35:58.000,104,11090780,13525,0,1712979357,13001.69158713999,134.95058858999982,53484.48691584 2024-04-13,03:35:59.000,104,11090751,13285,0,1712979358,13001.67811452,134.9223920700024,53484.507877200005 2024-04-13,03:36:00.000,104,11090734,13205,0,1712979359,13001.69158713999,134.88714641999832,53484.51486432 2024-04-13,03:36:01.000,104,11090762,13405,0,1712979360,13001.67811452,134.91534294000303,53484.48691584 2024-04-13,03:36:02.000,104,11090788,13325,0,1712979361,13001.684850829995,134.88009728999896,53484.4729416 2024-04-13,03:36:03.000,104,11090766,13605,0,1712979362,13001.71853238,134.86599903000024,53484.51486432 2024-04-13,03:36:04.000,104,11090782,13245,0,1712979363,13001.71853238,134.83075338000344,53484.48691584 2024-04-13,03:36:05.000,104,11090769,13565,0,1712979364,13001.73200499999,134.8096059899981,53484.4729416 2024-04-13,03:36:06.000,104,11090748,13605,0,1712979365,13001.745477619996,134.78140947000065,53484.41005752001 2024-04-13,03:36:07.000,104,11090799,13805,0,1712979366,13001.75221392999,134.74616382000386,53484.51486432 2024-04-13,03:36:08.000,104,11090782,13325,0,1712979367,13001.806104409996,134.74616382000386,53484.53582568 2024-04-13,03:36:09.000,104,11090795,13885,0,1712979368,13001.812840719991,134.74616382000386,53484.48691584 2024-04-13,03:36:10.000,104,11090791,13245,0,1712979369,13001.833049649991,134.7109181699998,53484.50089008001 2024-04-13,03:36:11.000,104,11090819,13365,0,1712979370,13001.826313339996,134.61927948000084,53484.49390296 2024-04-13,03:36:12.000,104,11090811,13525,0,1712979371,13001.792631789991,134.6545251300049,53484.507877200005 2024-04-13,03:36:13.000,104,11090762,13325,0,1712979372,13001.833049649991,134.60518122000212,53484.507877200005 2024-04-13,03:36:14.000,104,11090752,13245,0,1712979373,13001.853258579991,134.5769847000047,53484.556787040005 2024-04-13,03:36:15.000,104,11090768,13485,0,1712979374,13001.846522269996,134.55583730999933,53484.51486432 2024-04-13,03:36:16.000,104,11090746,13365,0,1712979375,13001.893676439991,134.55583730999933,53484.507877200005 2024-04-13,03:36:17.000,104,11090741,13405,0,1712979376,13001.880203820001,134.55583730999933,53484.53582568 2024-04-13,03:36:18.000,104,11090758,13605,0,1712979377,13001.83978596,134.52059166000254,53484.53582568 2024-04-13,03:36:19.000,104,11090779,13485,0,1712979378,13001.886940129996,134.49944427000446,53484.53582568 2024-04-13,03:36:20.000,104,11090784,13485,0,1712979379,13001.900412750001,134.50649340000382,53484.48691584 2024-04-13,03:36:21.000,104,11090797,13845,0,1712979380,13001.927357989996,134.51354253000318,53484.48691584 2024-04-13,03:36:22.000,104,11090818,13445,0,1712979381,13001.893676439991,134.52059166000254,53484.50089008001 2024-04-13,03:36:23.000,104,11090730,13565,0,1712979382,13001.913885369991,134.52059166000254,53484.47992872001 2024-04-13,03:36:24.000,104,11090770,13445,0,1712979383,13001.927357989996,134.50649340000382,53484.49390296 2024-04-13,03:36:25.000,104,11090761,13405,0,1712979384,13001.940830610001,134.49239513999783,53484.556787040005 2024-04-13,03:36:26.000,104,11090796,13525,0,1712979385,13001.940830610001,134.49239513999783,53484.57076128001 2024-04-13,03:36:27.000,104,11090804,13325,0,1712979386,13001.940830610001,134.48534600999847,53484.53582568 2024-04-13,03:36:28.000,104,11090710,13445,0,1712979387,13001.927357989996,134.47124774999975,53484.52185144 2024-04-13,03:36:29.000,104,11090735,13525,0,1712979388,13001.934094299992,134.45714949000103,53484.5428128 2024-04-13,03:36:30.000,104,11090759,13725,0,1712979389,13001.934094299992,134.4782968799991,53484.54979992001 2024-04-13,03:36:31.000,104,11090733,13485,0,1712979390,13001.961039540001,134.45714949000103,53484.53582568 2024-04-13,03:36:32.000,104,11090731,13245,0,1712979391,13001.967775849997,134.4289529700036,53484.4729416 2024-04-13,03:36:33.000,104,11090781,13405,0,1712979392,13001.927357989996,134.43600210000295,53484.56377416 2024-04-13,03:36:34.000,104,11090722,13285,0,1712979393,13002.001457400002,134.4289529700036,53484.5428128 2024-04-13,03:36:35.000,104,11090741,13125,0,1712979394,13001.961039540001,134.43600210000295,53484.556787040005 2024-04-13,03:36:36.000,104,11090735,13285,0,1712979395,13002.001457400002,134.4289529700036,53484.58473552 2024-04-13,03:36:37.000,104,11090732,13285,0,1712979396,13001.981248470001,134.4289529700036,53484.57076128001 2024-04-13,03:36:38.000,104,11090781,13605,0,1712979397,13002.001457400002,134.41485471000487,53484.57076128001 2024-04-13,03:36:39.000,104,11090725,13565,0,1712979398,13001.994721089992,134.43600210000295,53484.556787040005 2024-04-13,03:36:40.000,104,11090716,13445,0,1712979399,13002.001457400002,134.40780557999824,53484.57076128001 2024-04-13,03:36:41.000,104,11090728,13565,0,1712979400,13002.008193709997,134.43600210000295,53484.605696880004 2024-04-13,03:36:42.000,104,11090753,13565,0,1712979401,13001.981248470001,134.40780557999824,53484.57076128001 2024-04-13,03:36:43.000,104,11090773,13925,0,1712979402,13002.001457400002,134.40075644999888,53484.626658240006 2024-04-13,03:36:44.000,104,11090784,13325,0,1712979403,13001.994721089992,134.35846167000273,53484.52883856001 2024-04-13,03:36:45.000,104,11090726,13685,0,1712979404,13002.021666330002,134.42190384000423,53484.58473552 2024-04-13,03:36:46.000,104,11090793,13885,0,1712979405,13002.055347879992,134.43600210000295,53484.605696880004 2024-04-13,03:36:47.000,104,11090770,13485,0,1712979406,13002.075556809992,134.40780557999824,53484.5428128 2024-04-13,03:36:48.000,104,11090780,13605,0,1712979407,13002.129447289997,134.36551080000208,53484.59172264 2024-04-13,03:36:49.000,104,11090772,13565,0,1712979408,13002.156392529992,134.35846167000273,53484.63364536 2024-04-13,03:36:50.000,104,11090754,13405,0,1712979409,13002.129447289997,134.330265149998,53484.59172264 2024-04-13,03:36:51.000,104,11090784,13325,0,1712979410,13002.122710980002,134.3161668899993,53484.64063248 2024-04-13,03:36:52.000,104,11090770,13325,0,1712979411,13002.136183599992,134.32321601999865,53484.63364536 2024-04-13,03:36:53.000,104,11090739,13245,0,1712979412,13002.149656219997,134.30206863000058,53484.626658240006 2024-04-13,03:36:54.000,104,11090755,13325,0,1712979413,13002.122710980002,134.33731428000465,53484.61967112001 2024-04-13,03:36:55.000,104,11090774,13365,0,1712979414,13002.136183599992,134.330265149998,53484.66858096001 2024-04-13,03:36:56.000,104,11090740,13205,0,1712979415,13002.156392529992,134.330265149998,53484.65460672 2024-04-13,03:36:57.000,104,11090762,13645,0,1712979416,13002.156392529992,134.30206863000058,53484.66159384 2024-04-13,03:36:58.000,104,11090756,13645,0,1712979417,13002.190074079997,134.3161668899993,53484.626658240006 2024-04-13,03:36:59.000,104,11090762,13245,0,1712979418,13002.190074079997,134.30911775999994,53484.63364536 2024-04-13,03:37:00.000,104,11090781,13485,0,1712979419,13002.217019319993,134.29501950000122,53484.605696880004 2024-04-13,03:37:01.000,104,11090749,13485,0,1712979420,13002.237228249993,134.29501950000122,53484.65460672 2024-04-13,03:37:02.000,104,11090758,13205,0,1712979421,13002.264173490003,134.3161668899993,53484.675568080005 2024-04-13,03:37:03.000,104,11090724,13645,0,1712979422,13002.297855039993,134.2809212400025,53484.626658240006 2024-04-13,03:37:04.000,104,11090755,13405,0,1712979423,13002.304591349988,134.30206863000058,53484.626658240006 2024-04-13,03:37:05.000,104,11090803,13245,0,1712979424,13002.264173490003,134.3161668899993,53484.626658240006 2024-04-13,03:37:06.000,104,11090734,13405,0,1712979425,13002.297855039993,134.29501950000122,53484.69652944001 2024-04-13,03:37:07.000,104,11090769,13205,0,1712979426,13002.304591349988,134.28797037000186,53484.675568080005 2024-04-13,03:37:08.000,104,11090769,13445,0,1712979427,13002.311327659998,134.3161668899993,53484.59870976001 2024-04-13,03:37:09.000,104,11090760,13165,0,1712979428,13002.324800279988,134.30911775999994,53484.70351656 2024-04-13,03:37:10.000,104,11090789,13445,0,1712979429,13002.324800279988,134.28797037000186,53484.64761960001 2024-04-13,03:37:11.000,104,11090785,13765,0,1712979430,13002.345009209988,134.2527247199978,53484.61967112001 2024-04-13,03:37:12.000,104,11090758,13685,0,1712979431,13002.331536589998,134.27387211000314,53484.626658240006 2024-04-13,03:37:13.000,104,11090779,13685,0,1712979432,13002.358481829993,134.26682298000378,53484.675568080005 2024-04-13,03:37:14.000,104,11090744,13365,0,1712979433,13002.365218139988,134.2809212400025,53484.69652944001 2024-04-13,03:37:15.000,104,11090774,13565,0,1712979434,13002.371954449998,134.26682298000378,53484.70351656 2024-04-13,03:37:16.000,104,11090784,13245,0,1712979435,13002.405635999989,134.2527247199978,53484.69652944001 2024-04-13,03:37:17.000,104,11090715,13445,0,1712979436,13002.446053859989,134.24567558999843,53484.69652944001 2024-04-13,03:37:18.000,104,11090765,13805,0,1712979437,13002.412372309998,134.23862645999907,53484.605696880004 2024-04-13,03:37:19.000,104,11090720,13445,0,1712979438,13002.459526479994,134.23862645999907,53484.70351656 2024-04-13,03:37:20.000,104,11090773,13565,0,1712979439,13002.439317549994,134.217479070001,53484.70351656 2024-04-13,03:37:21.000,104,11090753,13645,0,1712979440,13002.472999099999,134.217479070001,53484.71050368 2024-04-13,03:37:22.000,104,11090748,13685,0,1712979441,13002.506680649989,134.23862645999907,53484.74543928001 2024-04-13,03:37:23.000,104,11090694,13365,0,1712979442,13002.472999099999,134.1681351599982,53484.675568080005 2024-04-13,03:37:24.000,104,11090771,13685,0,1712979443,13002.513416959999,134.1963316800029,53484.73146504 2024-04-13,03:37:25.000,104,11090727,13405,0,1712979444,13002.526889579989,134.217479070001,53484.71749080001 2024-04-13,03:37:26.000,104,11090756,13485,0,1712979445,13002.58751636999,134.18928255000355,53484.74543928001 2024-04-13,03:37:27.000,104,11090749,13805,0,1712979446,13002.533625889999,134.15403689999948,53484.70351656 2024-04-13,03:37:28.000,104,11090781,13485,0,1712979447,13002.56730743999,134.16108602999884,53484.66858096001 2024-04-13,03:37:29.000,104,11090763,13605,0,1712979448,13002.580780059994,134.18928255000355,53484.68954232 2024-04-13,03:37:30.000,104,11090777,13165,0,1712979449,13002.60772529999,134.15403689999948,53484.66159384 2024-04-13,03:37:31.000,104,11090768,13485,0,1712979450,13002.621197919994,134.1328895100014,53484.71050368 2024-04-13,03:37:32.000,104,11090727,13405,0,1712979451,13002.600988989994,134.11174212000333,53484.7524264 2024-04-13,03:37:33.000,104,11090771,13565,0,1712979452,13002.65487947,134.12584038000205,53484.71050368 2024-04-13,03:37:34.000,104,11090748,13525,0,1712979453,13002.63467054,134.1328895100014,53484.71749080001 2024-04-13,03:37:35.000,104,11090764,13485,0,1712979454,13002.64814315999,134.1187912500027,53484.7524264 2024-04-13,03:37:36.000,104,11090767,13565,0,1712979455,13002.65487947,134.16108602999884,53484.69652944001 2024-04-13,03:37:37.000,104,11090793,13645,0,1712979456,13002.63467054,134.11174212000333,53484.70351656 2024-04-13,03:37:38.000,104,11090773,13685,0,1712979457,13002.681824709995,134.10469299000397,53484.70351656 2024-04-13,03:37:39.000,104,11090694,13405,0,1712979458,13002.66835208999,134.07649646999926,53484.70351656 2024-04-13,03:37:40.000,104,11090796,13605,0,1712979459,13002.6750884,134.07649646999926,53484.76640064001 2024-04-13,03:37:41.000,104,11090783,13005,0,1712979460,13002.72897887999,134.07649646999926,53484.7524264 2024-04-13,03:37:42.000,104,11090758,13365,0,1712979461,13002.74918780999,134.0694473399999,53484.73845216001 2024-04-13,03:37:43.000,104,11090767,13325,0,1712979462,13002.71550626,134.05534908000118,53484.71050368 2024-04-13,03:37:44.000,104,11090767,13525,0,1712979463,13002.722242569995,134.05534908000118,53484.724477920005 2024-04-13,03:37:45.000,104,11090806,13325,0,1712979464,13002.75592412,134.07649646999926,53484.75941352 2024-04-13,03:37:46.000,104,11090800,13285,0,1712979465,13002.72897887999,134.06239821000054,53484.7524264 2024-04-13,03:37:47.000,104,11090752,13405,0,1712979466,13002.73571519,134.08354559999862,53484.71749080001 2024-04-13,03:37:48.000,104,11090755,13605,0,1712979467,13002.71550626,134.04125082000246,53484.69652944001 2024-04-13,03:37:49.000,104,11090833,13565,0,1712979468,13002.69529733,134.04829995000182,53484.73146504 2024-04-13,03:37:50.000,104,11090801,13605,0,1712979469,13002.70876994999,134.02715256000374,53484.794349120006 2024-04-13,03:37:51.000,104,11090762,13525,0,1712979470,13002.69529733,134.02715256000374,53484.80133624 2024-04-13,03:37:52.000,104,11090793,13605,0,1712979471,13002.71550626,134.02010343000438,53484.773387760004 2024-04-13,03:37:53.000,104,11090751,13485,0,1712979472,13002.68856101999,133.99895603999903,53484.76640064001 2024-04-13,03:37:54.000,104,11090797,13605,0,1712979473,13002.742451499995,133.97780865000095,53484.76640064001 2024-04-13,03:37:55.000,104,11090835,13725,0,1712979474,13002.71550626,133.9848577800003,53484.73146504 2024-04-13,03:37:56.000,104,11090816,13805,0,1712979475,13002.702033639995,133.99895603999903,53484.74543928001 2024-04-13,03:37:57.000,104,11090774,13565,0,1712979476,13002.70876994999,133.95666126000287,53484.8222976 2024-04-13,03:37:58.000,104,11090743,13165,0,1712979477,13002.71550626,133.9707595200016,53484.724477920005 2024-04-13,03:37:59.000,104,11090766,13605,0,1712979478,13002.65487947,133.97780865000095,53484.724477920005 2024-04-13,03:38:00.000,104,11090784,13765,0,1712979479,13002.702033639995,133.9707595200016,53484.773387760004 2024-04-13,03:38:01.000,104,11090769,13365,0,1712979480,13002.65487947,133.9355138700048,53484.724477920005 2024-04-13,03:38:02.000,104,11090798,13845,0,1712979481,13002.681824709995,133.9214156099988,53484.71050368 2024-04-13,03:38:03.000,104,11090772,13725,0,1712979482,13002.65487947,133.94961213000352,53484.74543928001 2024-04-13,03:38:04.000,104,11090745,13365,0,1712979483,13002.641406849994,133.9355138700048,53484.71749080001 2024-04-13,03:38:05.000,104,11090756,13365,0,1712979484,13002.66835208999,133.9214156099988,53484.69652944001 2024-04-13,03:38:06.000,104,11090793,13365,0,1712979485,13002.65487947,133.94256300000416,53484.69652944001 2024-04-13,03:38:07.000,104,11090755,13285,0,1712979486,13002.641406849994,133.9355138700048,53484.68954232 2024-04-13,03:38:08.000,104,11090766,13805,0,1712979487,13002.61446161,133.91436647999944,53484.69652944001 2024-04-13,03:38:09.000,104,11090752,13445,0,1712979488,13002.61446161,133.9848577800003,53484.675568080005 2024-04-13,03:38:10.000,104,11090782,13845,0,1712979489,13002.580780059994,133.95666126000287,53484.66858096001 2024-04-13,03:38:11.000,104,11090776,13565,0,1712979490,13002.580780059994,133.95666126000287,53484.70351656 2024-04-13,03:38:12.000,104,11090772,13205,0,1712979491,13002.600988989994,133.94256300000416,53484.64063248 2024-04-13,03:38:13.000,104,11090746,13405,0,1712979492,13002.580780059994,133.89321909000137,53484.63364536 2024-04-13,03:38:14.000,104,11090699,13405,0,1712979493,13002.574043749999,133.91436647999944,53484.61967112001 2024-04-13,03:38:15.000,104,11090779,13325,0,1712979494,13002.560571129994,133.90026822000073,53484.63364536 2024-04-13,03:38:16.000,104,11090811,13885,0,1712979495,13002.506680649989,133.90026822000073,53484.59870976001 2024-04-13,03:38:17.000,104,11090811,13325,0,1712979496,13002.533625889999,133.8720717000033,53484.63364536 2024-04-13,03:38:18.000,104,11090787,13405,0,1712979497,13002.540362199994,133.90026822000073,53484.61967112001 2024-04-13,03:38:19.000,104,11090773,13045,0,1712979498,13002.58751636999,133.8720717000033,53484.605696880004 2024-04-13,03:38:20.000,104,11090792,13565,0,1712979499,13002.54709850999,133.84387517999858,53484.612684 2024-04-13,03:38:21.000,104,11090817,13365,0,1712979500,13002.580780059994,133.8227277900005,53484.605696880004 2024-04-13,03:38:22.000,104,11090783,13245,0,1712979501,13002.560571129994,133.86502257000393,53484.64761960001 2024-04-13,03:38:23.000,104,11090795,13365,0,1712979502,13002.553834819999,133.85797344000457,53484.63364536 2024-04-13,03:38:24.000,104,11090769,13525,0,1712979503,13002.540362199994,133.82977691999986,53484.605696880004 2024-04-13,03:38:25.000,104,11090756,13445,0,1712979504,13002.58751636999,133.80158040000242,53484.612684 2024-04-13,03:38:26.000,104,11090804,13325,0,1712979505,13002.574043749999,133.79453127000306,53484.64063248 2024-04-13,03:38:27.000,104,11090747,13285,0,1712979506,13002.560571129994,133.78043301000434,53484.612684 2024-04-13,03:38:28.000,104,11090782,13485,0,1712979507,13002.580780059994,133.80862953000178,53484.59870976001 2024-04-13,03:38:29.000,104,11090761,13445,0,1712979508,13002.540362199994,133.78043301000434,53484.605696880004 2024-04-13,03:38:30.000,104,11090830,13445,0,1712979509,13002.553834819999,133.759285619999,53484.57774840001 2024-04-13,03:38:31.000,104,11090805,13365,0,1712979510,13002.533625889999,133.759285619999,53484.58473552 2024-04-13,03:38:32.000,104,11090760,13765,0,1712979511,13002.526889579989,133.759285619999,53484.57774840001 2024-04-13,03:38:33.000,104,11090797,13285,0,1712979512,13002.533625889999,133.78043301000434,53484.52185144 2024-04-13,03:38:34.000,104,11090779,13565,0,1712979513,13002.486471719989,133.74518736000027,53484.556787040005 2024-04-13,03:38:35.000,104,11090742,13445,0,1712979514,13002.479735409994,133.759285619999,53484.56377416 2024-04-13,03:38:36.000,104,11090770,13485,0,1712979515,13002.560571129994,133.74518736000027,53484.605696880004 2024-04-13,03:38:37.000,104,11090738,13645,0,1712979516,13002.472999099999,133.7381382300009,53484.51486432 2024-04-13,03:38:38.000,104,11090766,13405,0,1712979517,13002.513416959999,133.7381382300009,53484.52883856001 2024-04-13,03:38:39.000,104,11090765,13565,0,1712979518,13002.472999099999,133.73108910000155,53484.52185144 2024-04-13,03:38:40.000,104,11090704,13365,0,1712979519,13002.452790169998,133.73108910000155,53484.507877200005 2024-04-13,03:38:41.000,104,11090733,13445,0,1712979520,13002.499944339994,133.71699084000284,53484.556787040005 2024-04-13,03:38:42.000,104,11090758,13245,0,1712979521,13002.472999099999,133.70289258000412,53484.556787040005 2024-04-13,03:38:43.000,104,11090737,13445,0,1712979522,13002.466262789989,133.68174518999876,53484.47992872001 2024-04-13,03:38:44.000,104,11090760,13165,0,1712979523,13002.472999099999,133.66764693000005,53484.5428128 2024-04-13,03:38:45.000,104,11090779,13525,0,1712979524,13002.459526479994,133.68879431999812,53484.48691584 2024-04-13,03:38:46.000,104,11090748,13285,0,1712979525,13002.452790169998,133.6394504100026,53484.49390296 2024-04-13,03:38:47.000,104,11090784,13445,0,1712979526,13002.432581239998,133.63240128000325,53484.47992872001 2024-04-13,03:38:48.000,104,11090828,13285,0,1712979527,13002.439317549994,133.64649954000197,53484.4729416 2024-04-13,03:38:49.000,104,11090703,13285,0,1712979528,13002.432581239998,133.6112538899979,53484.46595448 2024-04-13,03:38:50.000,104,11090765,13445,0,1712979529,13002.452790169998,133.59010649999982,53484.54979992001 2024-04-13,03:38:51.000,104,11090744,13485,0,1712979530,13002.425844929989,133.63240128000325,53484.49390296 2024-04-13,03:38:52.000,104,11090760,13605,0,1712979531,13002.392163379998,133.59010649999982,53484.51486432 2024-04-13,03:38:53.000,104,11090811,13325,0,1712979532,13002.398899689993,133.61830302000453,53484.44499312 2024-04-13,03:38:54.000,104,11090759,13805,0,1712979533,13002.392163379998,133.61830302000453,53484.53582568 2024-04-13,03:38:55.000,104,11090811,13765,0,1712979534,13002.378690759993,133.61830302000453,53484.54979992001 2024-04-13,03:38:56.000,104,11090760,13445,0,1712979535,13002.345009209988,133.63240128000325,53484.48691584 2024-04-13,03:38:57.000,104,11090761,13525,0,1712979536,13002.345009209988,133.63240128000325,53484.52185144 2024-04-13,03:38:58.000,104,11090813,13525,0,1712979537,13002.345009209988,133.5760082400011,53484.507877200005 2024-04-13,03:38:59.000,104,11090773,13445,0,1712979538,13002.297855039993,133.61830302000453,53484.5428128 2024-04-13,03:39:00.000,104,11090769,13405,0,1712979539,13002.297855039993,133.61830302000453,53484.52185144 2024-04-13,03:39:01.000,104,11090742,13125,0,1712979540,13002.304591349988,133.59010649999982,53484.46595448 2024-04-13,03:39:02.000,104,11090741,13565,0,1712979541,13002.311327659998,133.56190998000238,53484.42403176 2024-04-13,03:39:03.000,104,11090783,13405,0,1712979542,13002.291118729998,133.55486085000302,53484.4729416 2024-04-13,03:39:04.000,104,11090687,13285,0,1712979543,13002.284382419988,133.59010649999982,53484.48691584 2024-04-13,03:39:05.000,104,11090722,13205,0,1712979544,13002.264173490003,133.51961519999895,53484.46595448 2024-04-13,03:39:06.000,104,11090747,13445,0,1712979545,13002.264173490003,133.49846781000088,53484.47992872001 2024-04-13,03:39:07.000,104,11090771,13405,0,1712979546,13002.264173490003,133.5125660699996,53484.51486432 2024-04-13,03:39:08.000,104,11090772,13245,0,1712979547,13002.243964560002,133.55486085000302,53484.438006000004 2024-04-13,03:39:09.000,104,11090758,13765,0,1712979548,13002.210283009998,133.56190998000238,53484.458967360006 2024-04-13,03:39:10.000,104,11090774,13525,0,1712979549,13002.230491939998,133.5266643299983,53484.45198024001 2024-04-13,03:39:11.000,104,11090768,13845,0,1712979550,13002.196810389993,133.5266643299983,53484.41005752001 2024-04-13,03:39:12.000,104,11090764,13685,0,1712979551,13002.136183599992,133.51961519999895,53484.44499312 2024-04-13,03:39:13.000,104,11090709,13445,0,1712979552,13002.149656219997,133.50551694000023,53484.38210904001 2024-04-13,03:39:14.000,104,11090796,13725,0,1712979553,13002.176601459993,133.55486085000302,53484.43101888001 2024-04-13,03:39:15.000,104,11090741,13205,0,1712979554,13002.122710980002,133.53371345999767,53484.39608328 2024-04-13,03:39:16.000,104,11090772,13525,0,1712979555,13002.129447289997,133.50551694000023,53484.41005752001 2024-04-13,03:39:17.000,104,11090753,13445,0,1712979556,13002.109238359997,133.49846781000088,53484.44499312 2024-04-13,03:39:18.000,104,11090804,13405,0,1712979557,13002.102502050002,133.48436955000216,53484.39608328 2024-04-13,03:39:19.000,104,11090773,13765,0,1712979558,13002.082293120002,133.50551694000023,53484.42403176 2024-04-13,03:39:20.000,104,11090769,13285,0,1712979559,13002.115974669992,133.50551694000023,53484.41005752001 2024-04-13,03:39:21.000,104,11090764,13525,0,1712979560,13002.142919910002,133.5125660699996,53484.438006000004 2024-04-13,03:39:22.000,104,11090723,13405,0,1712979561,13002.109238359997,133.50551694000023,53484.45198024001 2024-04-13,03:39:23.000,104,11090772,13405,0,1712979562,13002.082293120002,133.48436955000216,53484.389096160005 2024-04-13,03:39:24.000,104,11090785,13045,0,1712979563,13002.068820499997,133.46322216000408,53484.41005752001 2024-04-13,03:39:25.000,104,11090750,13485,0,1712979564,13002.082293120002,133.4773204200028,53484.39608328 2024-04-13,03:39:26.000,104,11090755,13485,0,1712979565,13002.041875260002,133.5125660699996,53484.40307040001 2024-04-13,03:39:27.000,104,11090794,13205,0,1712979566,13002.008193709997,133.5266643299983,53484.41704464 2024-04-13,03:39:28.000,104,11090746,13445,0,1712979567,13002.014930019992,133.5266643299983,53484.37512192 2024-04-13,03:39:29.000,104,11090756,13565,0,1712979568,13001.994721089992,133.55486085000302,53484.46595448 2024-04-13,03:39:30.000,104,11090788,13245,0,1712979569,13001.994721089992,133.54781172000366,53484.389096160005 2024-04-13,03:39:31.000,104,11090751,13285,0,1712979570,13001.981248470001,133.54781172000366,53484.35416056 2024-04-13,03:39:32.000,104,11090739,13285,0,1712979571,13001.974512159992,133.58305737000046,53484.38210904001 2024-04-13,03:39:33.000,104,11090743,13605,0,1712979572,13001.947566919996,133.53371345999767,53484.42403176 2024-04-13,03:39:34.000,104,11090790,13285,0,1712979573,13001.907149059996,133.56895911000174,53484.34717344 2024-04-13,03:39:35.000,104,11090770,13445,0,1712979574,13001.900412750001,133.5760082400011,53484.38210904001 2024-04-13,03:39:36.000,104,11090756,13405,0,1712979575,13001.913885369991,133.6112538899979,53484.389096160005 2024-04-13,03:39:37.000,104,11090753,13365,0,1712979576,13001.913885369991,133.6112538899979,53484.37512192 2024-04-13,03:39:38.000,104,11090747,13245,0,1712979577,13001.873467509991,133.6253521500039,53484.32621208 2024-04-13,03:39:39.000,104,11090750,13245,0,1712979578,13001.846522269996,133.64649954000197,53484.30525072 2024-04-13,03:39:40.000,104,11090786,13485,0,1712979579,13001.806104409996,133.63240128000325,53484.33319920001 2024-04-13,03:39:41.000,104,11090773,13285,0,1712979580,13001.765686549996,133.6394504100026,53484.36114768001 2024-04-13,03:39:42.000,104,11090773,13245,0,1712979581,13001.75895024,133.65354867000133,53484.34717344 2024-04-13,03:39:43.000,104,11090790,13405,0,1712979582,13001.77915917,133.66764693000005,53484.34717344 2024-04-13,03:39:44.000,104,11090811,13165,0,1712979583,13001.745477619996,133.6605978000007,53484.34717344 2024-04-13,03:39:45.000,104,11090751,13445,0,1712979584,13001.73200499999,133.68174518999876,53484.30525072 2024-04-13,03:39:46.000,104,11090795,13365,0,1712979585,13001.725268689996,133.68174518999876,53484.31223784001 2024-04-13,03:39:47.000,104,11090761,13725,0,1712979586,13001.725268689996,133.68174518999876,53484.27730224 2024-04-13,03:39:48.000,104,11090770,13405,0,1712979587,13001.71853238,133.70289258000412,53484.2982636 2024-04-13,03:39:49.000,104,11090762,13405,0,1712979588,13001.705059759995,133.68174518999876,53484.32621208 2024-04-13,03:39:50.000,104,11090754,13925,0,1712979589,13001.69832345,133.70994171000348,53484.28428936001 2024-04-13,03:39:51.000,104,11090768,13645,0,1712979590,13001.69158713999,133.69584345000476,53484.27730224 2024-04-13,03:39:52.000,104,11090790,13525,0,1712979591,13001.684850829995,133.71699084000284,53484.26332800001 2024-04-13,03:39:53.000,104,11090755,13405,0,1712979592,13001.71179606999,133.73108910000155,53484.25634088 2024-04-13,03:39:54.000,104,11090811,13325,0,1712979593,13001.67137820999,133.7381382300009,53484.291276480006 2024-04-13,03:39:55.000,104,11090777,13525,0,1712979594,13001.65790559,133.7240399700022,53484.24236664001 2024-04-13,03:39:56.000,104,11090756,13565,0,1712979595,13001.67811452,133.7733838799977,53484.23537952001 2024-04-13,03:39:57.000,104,11090760,13645,0,1712979596,13001.63769666,133.7733838799977,53484.18646968 2024-04-13,03:39:58.000,104,11090722,13605,0,1712979597,13001.65790559,133.7874821400037,53484.2283924 2024-04-13,03:39:59.000,104,11090707,13725,0,1712979598,13001.65790559,133.7733838799977,53484.221405280005 2024-04-13,03:40:00.000,104,11090767,13445,0,1712979599,13001.63769666,133.80862953000178,53484.21441816001 2024-04-13,03:40:01.000,104,11090784,13645,0,1712979600,13001.63096034999,133.80158040000242,53484.2283924 2024-04-13,03:40:02.000,104,11090796,13525,0,1712979601,13001.65790559,133.81567866000114,53484.20044392 2024-04-13,03:40:03.000,104,11090785,13445,0,1712979602,13001.67137820999,133.84387517999858,53484.221405280005 2024-04-13,03:40:04.000,104,11090767,13645,0,1712979603,13001.644432969995,133.85092430999794,53484.17948256 2024-04-13,03:40:05.000,104,11090774,13765,0,1712979604,13001.624224039995,133.87912083000265,53484.1585212 2024-04-13,03:40:06.000,104,11090735,13485,0,1712979605,13001.63769666,133.886169960002,53484.15153408 2024-04-13,03:40:07.000,104,11090761,13245,0,1712979606,13001.624224039995,133.9214156099988,53484.19345680001 2024-04-13,03:40:08.000,104,11090731,13205,0,1712979607,13001.61748773,133.94961213000352,53484.14454696001 2024-04-13,03:40:09.000,104,11090720,13165,0,1712979608,13001.583806179995,133.91436647999944,53484.13755984 2024-04-13,03:40:10.000,104,11090742,13645,0,1712979609,13001.604015109995,133.92846473999816,53484.123585600006 2024-04-13,03:40:11.000,104,11090819,13525,0,1712979610,13001.59054248999,133.94961213000352,53484.123585600006 2024-04-13,03:40:12.000,104,11090783,13485,0,1712979611,13001.53665201,133.97780865000095,53484.15153408 2024-04-13,03:40:13.000,104,11090748,13125,0,1712979612,13001.502970459995,133.97780865000095,53484.1585212 2024-04-13,03:40:14.000,104,11090788,13325,0,1712979613,13001.502970459995,133.99190690999967,53484.123585600006 2024-04-13,03:40:15.000,104,11090760,13605,0,1712979614,13001.49623415,134.02010343000438,53484.10961136 2024-04-13,03:40:16.000,104,11090781,13485,0,1712979615,13001.502970459995,134.0060051699984,53484.06768864001 2024-04-13,03:40:17.000,104,11090779,13245,0,1712979616,13001.49623415,134.01305429999775,53484.08166288 2024-04-13,03:40:18.000,104,11090738,13525,0,1712979617,13001.502970459995,134.0060051699984,53484.01179168 2024-04-13,03:40:19.000,104,11090745,13485,0,1712979618,13001.46928890999,133.97780865000095,53484.09563712001 2024-04-13,03:40:20.000,104,11090799,13165,0,1712979619,13001.46928890999,134.01305429999775,53484.08865 2024-04-13,03:40:21.000,104,11090825,13445,0,1712979620,13001.46928890999,133.97780865000095,53484.0187788 2024-04-13,03:40:22.000,104,11090777,13445,0,1712979621,13001.482761529995,133.99190690999967,53484.03974016 2024-04-13,03:40:23.000,104,11090765,13485,0,1712979622,13001.45581629,134.01305429999775,53483.99781744001 2024-04-13,03:40:24.000,104,11090809,13365,0,1712979623,13001.46928890999,134.04125082000246,53484.03974016 2024-04-13,03:40:25.000,104,11090749,13285,0,1712979624,13001.45581629,134.02010343000438,53484.03974016 2024-04-13,03:40:26.000,104,11090794,13605,0,1712979625,13001.42887104999,134.01305429999775,53483.99781744001 2024-04-13,03:40:27.000,104,11090814,13405,0,1712979626,13001.47602522,133.99190690999967,53484.053714400005 2024-04-13,03:40:28.000,104,11090795,13085,0,1712979627,13001.41539843,133.9848577800003,53483.96986896 2024-04-13,03:40:29.000,104,11090753,13525,0,1712979628,13001.43560736,133.99895603999903,53483.99083032 2024-04-13,03:40:30.000,104,11090784,13125,0,1712979629,13001.422134739994,134.04125082000246,53484.02576592001 2024-04-13,03:40:31.000,104,11090770,13445,0,1712979630,13001.3951895,134.0342016900031,53483.99781744001 2024-04-13,03:40:32.000,104,11090760,13245,0,1712979631,13001.361507949994,133.99895603999903,53483.955894720006 2024-04-13,03:40:33.000,104,11090762,13325,0,1712979632,13001.354771639999,134.01305429999775,53483.94890760001 2024-04-13,03:40:34.000,104,11090779,13605,0,1712979633,13001.34803532999,134.04125082000246,53483.934933360004 2024-04-13,03:40:35.000,104,11090772,13645,0,1712979634,13001.34803532999,134.0342016900031,53483.906984880006 2024-04-13,03:40:36.000,104,11090768,13005,0,1712979635,13001.374980569999,134.0694473399999,53483.97685608001 2024-04-13,03:40:37.000,104,11090819,13765,0,1712979636,13001.34803532999,134.04125082000246,53483.913972 2024-04-13,03:40:38.000,104,11090734,13085,0,1712979637,13001.287408539989,134.0694473399999,53483.92095912 2024-04-13,03:40:39.000,104,11090774,13485,0,1712979638,13001.273935919999,134.0694473399999,53483.89999776001 2024-04-13,03:40:40.000,104,11090796,13445,0,1712979639,13001.220045439994,134.0694473399999,53483.906984880006 2024-04-13,03:40:41.000,104,11090784,13445,0,1712979640,13001.199836509993,134.0694473399999,53483.913972 2024-04-13,03:40:42.000,104,11090795,13165,0,1712979641,13001.172891269998,134.07649646999926,53483.886023520005 2024-04-13,03:40:43.000,104,11090772,13645,0,1712979642,13001.193100199998,134.11174212000333,53483.8441008 2024-04-13,03:40:44.000,104,11090772,13205,0,1712979643,13001.166154959988,134.11174212000333,53483.89301064 2024-04-13,03:40:45.000,104,11090797,13405,0,1712979644,13001.125737099988,134.1187912500027,53483.85108792 2024-04-13,03:40:46.000,104,11090794,13285,0,1712979645,13001.145946029988,134.16108602999884,53483.86506216 2024-04-13,03:40:47.000,104,11090784,13405,0,1712979646,13001.044901380003,134.0976438600046,53483.80217808 2024-04-13,03:40:48.000,104,11090814,13325,0,1712979647,13001.071846619998,134.11174212000333,53483.80916520001 2024-04-13,03:40:49.000,104,11090760,13165,0,1712979648,13001.051637689998,134.1187912500027,53483.7742296 2024-04-13,03:40:50.000,104,11090821,13365,0,1712979649,13001.017956139993,134.11174212000333,53483.7742296 2024-04-13,03:40:51.000,104,11090823,13085,0,1712979650,13001.017956139993,134.11174212000333,53483.75326824 2024-04-13,03:40:52.000,104,11090824,13205,0,1712979651,13001.017956139993,134.06239821000054,53483.69737128 2024-04-13,03:40:53.000,104,11090801,13445,0,1712979652,13000.977538279993,134.07649646999926,53483.73230688001 2024-04-13,03:40:54.000,104,11090759,13685,0,1712979653,13000.970801969997,134.06239821000054,53483.71134552001 2024-04-13,03:40:55.000,104,11090777,13245,0,1712979654,13000.950593039997,134.04829995000182,53483.67640992 2024-04-13,03:40:56.000,104,11090799,13325,0,1712979655,13000.977538279993,134.0694473399999,53483.69038416001 2024-04-13,03:40:57.000,104,11090784,13485,0,1712979656,13000.950593039997,134.05534908000118,53483.64846144 2024-04-13,03:40:58.000,104,11090777,13525,0,1712979657,13000.943856730002,134.05534908000118,53483.67640992 2024-04-13,03:40:59.000,104,11090747,12845,0,1712979658,13000.943856730002,134.02010343000438,53483.65544856 2024-04-13,03:41:00.000,104,11090785,13285,0,1712979659,13000.950593039997,134.02010343000438,53483.6344872 2024-04-13,03:41:01.000,104,11090782,13325,0,1712979660,13000.943856730002,133.9848577800003,53483.6344872 2024-04-13,03:41:02.000,104,11090787,13485,0,1712979661,13000.910175179997,133.97780865000095,53483.64846144 2024-04-13,03:41:03.000,104,11090766,13525,0,1712979662,13000.876493629992,133.9707595200016,53483.60653872 2024-04-13,03:41:04.000,104,11090768,13245,0,1712979663,13000.896702559992,133.99190690999967,53483.64147432001 2024-04-13,03:41:05.000,104,11090726,13405,0,1712979664,13000.896702559992,133.97780865000095,53483.64147432001 2024-04-13,03:41:06.000,104,11090813,13685,0,1712979665,13000.889966249997,134.02715256000374,53483.57859024 2024-04-13,03:41:07.000,104,11090767,13325,0,1712979666,13000.910175179997,134.05534908000118,53483.58557736 2024-04-13,03:41:08.000,104,11090774,13485,0,1712979667,13000.842812080002,133.9848577800003,53483.599551600004 2024-04-13,03:41:09.000,104,11090760,13565,0,1712979668,13000.842812080002,133.96371039000223,53483.55762888 2024-04-13,03:41:10.000,104,11090776,13645,0,1712979669,13000.876493629992,133.94256300000416,53483.550641760005 2024-04-13,03:41:11.000,104,11090786,13565,0,1712979670,13000.849548389997,133.94961213000352,53483.550641760005 2024-04-13,03:41:12.000,104,11090756,13725,0,1712979671,13000.842812080002,133.94256300000416,53483.56461600001 2024-04-13,03:41:13.000,104,11090753,13405,0,1712979672,13000.849548389997,133.90731735000008,53483.550641760005 2024-04-13,03:41:14.000,104,11090772,13525,0,1712979673,13000.815866839992,133.90026822000073,53483.501731920005 2024-04-13,03:41:15.000,104,11090816,13725,0,1712979674,13000.788921599997,133.90731735000008,53483.51570616 2024-04-13,03:41:16.000,104,11090736,13485,0,1712979675,13000.815866839992,133.91436647999944,53483.50871904 2024-04-13,03:41:17.000,104,11090814,13205,0,1712979676,13000.788921599997,133.90026822000073,53483.48775768 2024-04-13,03:41:18.000,104,11090805,13405,0,1712979677,13000.788921599997,133.90026822000073,53483.452822080006 2024-04-13,03:41:19.000,104,11090792,13445,0,1712979678,13000.809130529997,133.86502257000393,53483.48077056 2024-04-13,03:41:20.000,104,11090758,13325,0,1712979679,13000.795657909992,133.8720717000033,53483.42487360001 2024-04-13,03:41:21.000,104,11090756,13325,0,1712979680,13000.788921599997,133.87912083000265,53483.452822080006 2024-04-13,03:41:22.000,104,11090745,13605,0,1712979681,13000.802394220002,133.8720717000033,53483.44583496001 2024-04-13,03:41:23.000,104,11090767,13445,0,1712979682,13000.782185290002,133.89321909000137,53483.4598092 2024-04-13,03:41:24.000,104,11090718,13565,0,1712979683,13000.775448979992,133.8720717000033,53483.44583496001 2024-04-13,03:41:25.000,104,11090787,13245,0,1712979684,13000.782185290002,133.86502257000393,53483.452822080006 2024-04-13,03:41:26.000,104,11090765,13605,0,1712979685,13000.741767430001,133.886169960002,53483.50871904 2024-04-13,03:41:27.000,104,11090764,13165,0,1712979686,13000.714822189992,133.90026822000073,53483.50871904 2024-04-13,03:41:28.000,104,11090787,13325,0,1712979687,13000.721558500001,133.90026822000073,53483.48077056 2024-04-13,03:41:29.000,104,11090774,13285,0,1712979688,13000.721558500001,133.86502257000393,53483.43884784 2024-04-13,03:41:30.000,104,11090762,13125,0,1712979689,13000.714822189992,133.85092430999794,53483.452822080006 2024-04-13,03:41:31.000,104,11090736,13445,0,1712979690,13000.654195399991,133.85797344000457,53483.46679632 2024-04-13,03:41:32.000,104,11090792,13325,0,1712979691,13000.660931710001,133.83682604999922,53483.41788648 2024-04-13,03:41:33.000,104,11090762,13605,0,1712979692,13000.660931710001,133.83682604999922,53483.403912240006 2024-04-13,03:41:34.000,104,11090742,13325,0,1712979693,13000.654195399991,133.85092430999794,53483.37596376001 2024-04-13,03:41:35.000,104,11090745,13605,0,1712979694,13000.640722780001,133.86502257000393,53483.34102816 2024-04-13,03:41:36.000,104,11090788,13485,0,1712979695,13000.647459089996,133.83682604999922,53483.39692512001 2024-04-13,03:41:37.000,104,11090758,13605,0,1712979696,13000.62051385,133.83682604999922,53483.403912240006 2024-04-13,03:41:38.000,104,11090771,13925,0,1712979697,13000.654195399991,133.84387517999858,53483.382950880005 2024-04-13,03:41:39.000,104,11090792,13445,0,1712979698,13000.593568609991,133.84387517999858,53483.334041040005 2024-04-13,03:41:40.000,104,11090763,13485,0,1712979699,13000.640722780001,133.85092430999794,53483.36897664 2024-04-13,03:41:51.000,104,11090779,13925,0,1712979710,13000.708085879996,133.759285619999,53483.37596376001 2024-04-13,03:41:52.000,104,11090793,13445,0,1712979711,13000.714822189992,133.759285619999,53483.39692512001 2024-04-13,03:41:53.000,104,11090791,13325,0,1712979712,13000.748503739997,133.73108910000155,53483.36897664 2024-04-13,03:41:54.000,104,11090793,13445,0,1712979713,13000.755240049992,133.76633474999835,53483.36198952 2024-04-13,03:41:55.000,104,11090769,13805,0,1712979714,13000.741767430001,133.73108910000155,53483.382950880005 2024-04-13,03:41:56.000,104,11090742,13525,0,1712979715,13000.748503739997,133.70289258000412,53483.37596376001 2024-04-13,03:41:57.000,104,11090802,13525,0,1712979716,13000.782185290002,133.69584345000476,53483.382950880005 2024-04-13,03:41:58.000,104,11090741,13445,0,1712979717,13000.782185290002,133.68879431999812,53483.403912240006 2024-04-13,03:41:59.000,104,11090765,13365,0,1712979718,13000.761976360001,133.70994171000348,53483.36198952 2024-04-13,03:42:00.000,104,11090748,13805,0,1712979719,13000.761976360001,133.6605978000007,53483.389938 2024-04-13,03:42:01.000,104,11090760,13525,0,1712979720,13000.802394220002,133.68879431999812,53483.431860720004 2024-04-13,03:42:02.000,104,11090785,13845,0,1712979721,13000.748503739997,133.6746960599994,53483.35500240001 2024-04-13,03:42:03.000,104,11090764,13525,0,1712979722,13000.775448979992,133.65354867000133,53483.32705392001 2024-04-13,03:42:04.000,104,11090755,13845,0,1712979723,13000.795657909992,133.6112538899979,53483.34102816 2024-04-13,03:42:05.000,104,11090772,13925,0,1712979724,13000.809130529997,133.61830302000453,53483.36198952 2024-04-13,03:42:06.000,104,11090775,13805,0,1712979725,13000.809130529997,133.60420475999854,53483.3200668 2024-04-13,03:42:07.000,104,11090777,13685,0,1712979726,13000.842812080002,133.61830302000453,53483.36198952 2024-04-13,03:42:08.000,104,11090773,13445,0,1712979727,13000.869757319997,133.6112538899979,53483.42487360001 2024-04-13,03:42:09.000,104,11090813,13685,0,1712979728,13000.829339459997,133.59715562999918,53483.37596376001 2024-04-13,03:42:10.000,104,11090719,13525,0,1712979729,13000.815866839992,133.56190998000238,53483.34801528 2024-04-13,03:42:11.000,104,11090748,13365,0,1712979730,13000.815866839992,133.5760082400011,53483.36198952 2024-04-13,03:42:12.000,104,11090797,13165,0,1712979731,13000.822603150002,133.60420475999854,53483.32705392001 2024-04-13,03:42:13.000,104,11090770,13445,0,1712979732,13000.869757319997,133.55486085000302,53483.35500240001 2024-04-13,03:42:14.000,104,11090772,13805,0,1712979733,13000.815866839992,133.56895911000174,53483.3200668 2024-04-13,03:42:15.000,104,11090781,13085,0,1712979734,13000.849548389997,133.59010649999982,53483.36198952 2024-04-13,03:42:16.000,104,11090786,13565,0,1712979735,13000.802394220002,133.59715562999918,53483.37596376001 2024-04-13,03:42:17.000,104,11090800,13805,0,1712979736,13000.802394220002,133.53371345999767,53483.34801528 2024-04-13,03:42:18.000,104,11090782,13605,0,1712979737,13000.802394220002,133.55486085000302,53483.3200668 2024-04-13,03:42:19.000,104,11090775,13725,0,1712979738,13000.809130529997,133.54781172000366,53483.34801528 2024-04-13,03:42:20.000,104,11090760,13525,0,1712979739,13000.802394220002,133.55486085000302,53483.37596376001 2024-04-13,03:42:21.000,104,11090803,13605,0,1712979740,13000.768712669997,133.58305737000046,53483.32705392001 2024-04-13,03:42:22.000,104,11090810,13365,0,1712979741,13000.782185290002,133.54781172000366,53483.36198952 2024-04-13,03:42:23.000,104,11090775,13765,0,1712979742,13000.741767430001,133.5407625900043,53483.37596376001 2024-04-13,03:42:24.000,104,11090814,13645,0,1712979743,13000.768712669997,133.49846781000088,53483.36897664 2024-04-13,03:42:25.000,104,11090776,13445,0,1712979744,13000.735031119992,133.5125660699996,53483.39692512001 2024-04-13,03:42:26.000,104,11090789,13765,0,1712979745,13000.735031119992,133.50551694000023,53483.36198952 2024-04-13,03:42:27.000,104,11090804,13565,0,1712979746,13000.755240049992,133.5125660699996,53483.382950880005 2024-04-13,03:42:28.000,104,11090786,13365,0,1712979747,13000.735031119992,133.55486085000302,53483.334041040005 2024-04-13,03:42:29.000,104,11090806,13605,0,1712979748,13000.735031119992,133.55486085000302,53483.41788648 2024-04-13,03:42:30.000,104,11090848,13525,0,1712979749,13000.788921599997,133.53371345999767,53483.389938 2024-04-13,03:42:31.000,104,11090799,13565,0,1712979750,13000.768712669997,133.51961519999895,53483.431860720004 2024-04-13,03:42:32.000,104,11090767,13725,0,1712979751,13000.735031119992,133.53371345999767,53483.403912240006 2024-04-13,03:42:33.000,104,11090795,13325,0,1712979752,13000.795657909992,133.50551694000023,53483.4598092 2024-04-13,03:42:34.000,104,11090818,13325,0,1712979753,13000.788921599997,133.5125660699996,53483.46679632 2024-04-13,03:42:35.000,104,11090784,13085,0,1712979754,13000.788921599997,133.50551694000023,53483.452822080006 2024-04-13,03:42:36.000,104,11090828,13405,0,1712979755,13000.761976360001,133.50551694000023,53483.46679632 2024-04-13,03:42:37.000,104,11090827,13445,0,1712979756,13000.761976360001,133.49846781000088,53483.4598092 2024-04-13,03:42:38.000,104,11090798,13605,0,1712979757,13000.728294809996,133.5407625900043,53483.48775768 2024-04-13,03:42:39.000,104,11090788,13285,0,1712979758,13000.735031119992,133.49846781000088,53483.452822080006 2024-04-13,03:42:40.000,104,11090818,13325,0,1712979759,13000.735031119992,133.5125660699996,53483.47378344001 2024-04-13,03:42:41.000,104,11090795,13445,0,1712979760,13000.735031119992,133.5125660699996,53483.50871904 2024-04-13,03:42:42.000,104,11090834,13485,0,1712979761,13000.748503739997,133.4773204200028,53483.46679632 2024-04-13,03:42:43.000,104,11090804,13485,0,1712979762,13000.721558500001,133.49846781000088,53483.44583496001 2024-04-13,03:42:44.000,104,11090746,13205,0,1712979763,13000.728294809996,133.53371345999767,53483.47378344001 2024-04-13,03:42:45.000,104,11090814,13605,0,1712979764,13000.721558500001,133.5266643299983,53483.39692512001 2024-04-13,03:42:46.000,104,11090807,13245,0,1712979765,13000.721558500001,133.48436955000216,53483.4598092 2024-04-13,03:42:47.000,104,11090768,13645,0,1712979766,13000.701349570001,133.49846781000088,53483.49474480001 2024-04-13,03:42:48.000,104,11090795,13205,0,1712979767,13000.674404329991,133.46322216000408,53483.41089936 2024-04-13,03:42:49.000,104,11090867,13565,0,1712979768,13000.708085879996,133.45617303000472,53483.452822080006 2024-04-13,03:42:50.000,104,11090805,13525,0,1712979769,13000.681140640001,133.44207476999873,53483.43884784 2024-04-13,03:42:51.000,104,11090821,13405,0,1712979770,13000.708085879996,133.43502563999937,53483.43884784 2024-04-13,03:42:52.000,104,11090797,13565,0,1712979771,13000.667668019996,133.43502563999937,53483.41788648 2024-04-13,03:42:53.000,104,11090817,13525,0,1712979772,13000.681140640001,133.42092738000065,53483.43884784 2024-04-13,03:42:54.000,104,11090797,13325,0,1712979773,13000.667668019996,133.42092738000065,53483.48077056 2024-04-13,03:42:55.000,104,11090796,13725,0,1712979774,13000.660931710001,133.42797651,53483.4598092 2024-04-13,03:42:56.000,104,11090799,13485,0,1712979775,13000.674404329991,133.3927308600032,53483.47378344001 2024-04-13,03:42:57.000,104,11090778,13845,0,1712979776,13000.647459089996,133.4138782500013,53483.48077056 2024-04-13,03:42:58.000,104,11090764,13525,0,1712979777,13000.674404329991,133.39977999000257,53483.41788648 2024-04-13,03:42:59.000,104,11090791,13685,0,1712979778,13000.667668019996,133.3786326000045,53483.46679632 2024-04-13,03:43:00.000,104,11090768,13565,0,1712979779,13000.660931710001,133.3927308600032,53483.47378344001 2024-04-13,03:43:01.000,104,11090793,13485,0,1712979780,13000.640722780001,133.38568173000385,53483.44583496001 2024-04-13,03:43:02.000,104,11090762,13365,0,1712979781,13000.654195399991,133.39977999000257,53483.41788648 2024-04-13,03:43:03.000,104,11090797,13445,0,1712979782,13000.62051385,133.37158346999786,53483.452822080006 2024-04-13,03:43:04.000,104,11090786,13325,0,1712979783,13000.640722780001,133.38568173000385,53483.43884784 2024-04-13,03:43:05.000,104,11090823,13325,0,1712979784,13000.586832299996,133.40682912000193,53483.44583496001 2024-04-13,03:43:06.000,104,11090792,13925,0,1712979785,13000.627250159996,133.37158346999786,53483.41089936 2024-04-13,03:43:07.000,104,11090788,13445,0,1712979786,13000.607041229996,133.39977999000257,53483.382950880005 2024-04-13,03:43:08.000,104,11090797,13365,0,1712979787,13000.633986469991,133.40682912000193,53483.47378344001 2024-04-13,03:43:09.000,104,11090762,13085,0,1712979788,13000.62051385,133.40682912000193,53483.42487360001 2024-04-13,03:43:10.000,104,11090771,13605,0,1712979789,13000.640722780001,133.42092738000065,53483.43884784 2024-04-13,03:43:11.000,104,11090799,13245,0,1712979790,13000.627250159996,133.40682912000193,53483.403912240006 2024-04-13,03:43:12.000,104,11090770,13125,0,1712979791,13000.593568609991,133.39977999000257,53483.42487360001 2024-04-13,03:43:13.000,104,11090816,13525,0,1712979792,13000.633986469991,133.43502563999937,53483.41089936 2024-04-13,03:43:14.000,104,11090753,13165,0,1712979793,13000.55315074999,133.44912389999809,53483.39692512001 2024-04-13,03:43:15.000,104,11090749,13445,0,1712979794,13000.60030492,133.46322216000408,53483.36897664 2024-04-13,03:43:16.000,104,11090738,13605,0,1712979795,13000.55988706,133.46322216000408,53483.44583496001 2024-04-13,03:43:17.000,104,11090771,13525,0,1712979796,13000.566623369996,133.47027129000344,53483.35500240001 2024-04-13,03:43:18.000,104,11090834,13565,0,1712979797,13000.573359679991,133.44912389999809,53483.42487360001 2024-04-13,03:43:19.000,104,11090779,13165,0,1712979798,13000.586832299996,133.50551694000023,53483.431860720004 2024-04-13,03:43:20.000,104,11090710,13645,0,1712979799,13000.573359679991,133.48436955000216,53483.41089936 2024-04-13,03:43:21.000,104,11090760,13405,0,1712979800,13000.573359679991,133.4773204200028,53483.41788648 2024-04-13,03:43:22.000,104,11090764,13525,0,1712979801,13000.58009599,133.49846781000088,53483.389938 2024-04-13,03:43:23.000,104,11090782,13925,0,1712979802,13000.566623369996,133.49141868000152,53483.35500240001 2024-04-13,03:43:24.000,104,11090752,13405,0,1712979803,13000.55988706,133.53371345999767,53483.34801528 2024-04-13,03:43:25.000,104,11090778,13565,0,1712979804,13000.55315074999,133.50551694000023,53483.39692512001 2024-04-13,03:43:26.000,104,11090770,13525,0,1712979805,13000.573359679991,133.49141868000152,53483.36198952 2024-04-13,03:43:27.000,104,11090765,13285,0,1712979806,13000.53967813,133.54781172000366,53483.382950880005 2024-04-13,03:43:28.000,104,11090801,13085,0,1712979807,13000.55315074999,133.5407625900043,53483.41089936 2024-04-13,03:43:29.000,104,11090736,13605,0,1712979808,13000.55315074999,133.5407625900043,53483.389938 2024-04-13,03:43:30.000,104,11090783,13605,0,1712979809,13000.586832299996,133.55486085000302,53483.389938 2024-04-13,03:43:31.000,104,11090781,13325,0,1712979810,13000.566623369996,133.56895911000174,53483.403912240006 2024-04-13,03:43:32.000,104,11090811,13685,0,1712979811,13000.5194692,133.58305737000046,53483.36198952 2024-04-13,03:43:33.000,104,11090767,13285,0,1712979812,13000.566623369996,133.59715562999918,53483.32705392001 2024-04-13,03:43:34.000,104,11090800,13285,0,1712979813,13000.573359679991,133.60420475999854,53483.389938 2024-04-13,03:43:35.000,104,11090781,13565,0,1712979814,13000.60030492,133.60420475999854,53483.34102816 2024-04-13,03:43:36.000,104,11090716,13445,0,1712979815,13000.607041229996,133.60420475999854,53483.389938 2024-04-13,03:43:37.000,104,11090802,13565,0,1712979816,13000.593568609991,133.6112538899979,53483.36897664 2024-04-13,03:43:38.000,104,11090770,13245,0,1712979817,13000.586832299996,133.64649954000197,53483.36198952 2024-04-13,03:43:39.000,104,11090765,13405,0,1712979818,13000.627250159996,133.68174518999876,53483.34801528 2024-04-13,03:43:40.000,104,11090811,13605,0,1712979819,13000.62051385,133.65354867000133,53483.32705392001 2024-04-13,03:43:41.000,104,11090771,13805,0,1712979820,13000.62051385,133.64649954000197,53483.382950880005 2024-04-13,03:43:42.000,104,11090793,13285,0,1712979821,13000.633986469991,133.6746960599994,53483.34102816 2024-04-13,03:43:43.000,104,11090793,13365,0,1712979822,13000.633986469991,133.63240128000325,53483.34102816 2024-04-13,03:43:44.000,104,11090769,13405,0,1712979823,13000.667668019996,133.64649954000197,53483.35500240001 2024-04-13,03:43:45.000,104,11090774,13365,0,1712979824,13000.667668019996,133.69584345000476,53483.35500240001 2024-04-13,03:43:46.000,104,11090755,13485,0,1712979825,13000.674404329991,133.70289258000412,53483.32705392001 2024-04-13,03:43:47.000,104,11090786,13485,0,1712979826,13000.687876949996,133.66764693000005,53483.34801528 2024-04-13,03:43:48.000,104,11090795,13485,0,1712979827,13000.714822189992,133.6605978000007,53483.34102816 2024-04-13,03:43:49.000,104,11090726,13445,0,1712979828,13000.681140640001,133.66764693000005,53483.35500240001 2024-04-13,03:43:50.000,104,11090754,13405,0,1712979829,13000.721558500001,133.68174518999876,53483.334041040005 2024-04-13,03:43:51.000,104,11090727,13645,0,1712979830,13000.741767430001,133.66764693000005,53483.36198952 2024-04-13,03:43:52.000,104,11090784,13405,0,1712979831,13000.735031119992,133.69584345000476,53483.37596376001 2024-04-13,03:43:53.000,104,11090777,13605,0,1712979832,13000.788921599997,133.69584345000476,53483.34102816 2024-04-13,03:43:54.000,104,11090755,13525,0,1712979833,13000.802394220002,133.6746960599994,53483.35500240001 2024-04-13,03:43:55.000,104,11090742,13325,0,1712979834,13000.815866839992,133.63240128000325,53483.34102816 2024-04-13,03:43:56.000,104,11090801,13165,0,1712979835,13000.822603150002,133.64649954000197,53483.334041040005 2024-04-13,03:43:57.000,104,11090771,13405,0,1712979836,13000.842812080002,133.64649954000197,53483.37596376001 2024-04-13,03:43:58.000,104,11090799,13405,0,1712979837,13000.863021010002,133.6394504100026,53483.36897664 2024-04-13,03:43:59.000,104,11090722,13325,0,1712979838,13000.849548389997,133.6394504100026,53483.403912240006 2024-04-13,03:44:00.000,104,11090746,13405,0,1712979839,13000.876493629992,133.65354867000133,53483.41089936 2024-04-13,03:44:01.000,104,11090749,13485,0,1712979840,13000.883229940002,133.6746960599994,53483.431860720004 2024-04-13,03:44:02.000,104,11090702,13405,0,1712979841,13000.903438870002,133.66764693000005,53483.34801528 2024-04-13,03:44:03.000,104,11090762,13205,0,1712979842,13000.950593039997,133.6746960599994,53483.34102816 2024-04-13,03:44:04.000,104,11090768,13565,0,1712979843,13000.991010899997,133.69584345000476,53483.39692512001 2024-04-13,03:44:05.000,104,11090812,13365,0,1712979844,13000.964065660002,133.69584345000476,53483.36897664 2024-04-13,03:44:06.000,104,11090750,13445,0,1712979845,13000.977538279993,133.71699084000284,53483.382950880005 2024-04-13,03:44:07.000,104,11090799,13245,0,1712979846,13001.011219829998,133.70289258000412,53483.389938 2024-04-13,03:44:08.000,104,11090744,13605,0,1712979847,13000.984274590002,133.68879431999812,53483.36897664 2024-04-13,03:44:09.000,104,11090787,13725,0,1712979848,13001.017956139993,133.68879431999812,53483.431860720004 2024-04-13,03:44:10.000,104,11090736,13285,0,1712979849,13001.024692450002,133.66764693000005,53483.48077056 2024-04-13,03:44:11.000,104,11090766,13445,0,1712979850,13001.017956139993,133.66764693000005,53483.382950880005 2024-04-13,03:44:12.000,104,11090748,13565,0,1712979851,13001.044901380003,133.64649954000197,53483.4598092 2024-04-13,03:44:13.000,104,11090750,13965,0,1712979852,13001.085319239988,133.6746960599994,53483.41089936 2024-04-13,03:44:14.000,104,11090775,13245,0,1712979853,13001.092055549998,133.68174518999876,53483.48077056 2024-04-13,03:44:15.000,104,11090797,13525,0,1712979854,13001.112264479998,133.68879431999812,53483.452822080006 2024-04-13,03:44:16.000,104,11090783,13165,0,1712979855,13001.132473409998,133.66764693000005,53483.41089936 2024-04-13,03:44:17.000,104,11090844,13445,0,1712979856,13001.166154959988,133.68879431999812,53483.48077056 2024-04-13,03:44:18.000,104,11090739,13485,0,1712979857,13001.166154959988,133.66764693000005,53483.4598092 2024-04-13,03:44:19.000,104,11090805,13525,0,1712979858,13001.206572819989,133.68174518999876,53483.48077056 2024-04-13,03:44:20.000,104,11090797,13525,0,1712979859,13001.166154959988,133.66764693000005,53483.44583496001 2024-04-13,03:44:21.000,104,11090756,13365,0,1712979860,13001.186363889989,133.70289258000412,53483.46679632 2024-04-13,03:44:22.000,104,11090758,13245,0,1712979861,13001.246990679989,133.69584345000476,53483.49474480001 2024-04-13,03:44:23.000,104,11090738,13365,0,1712979862,13001.206572819989,133.68174518999876,53483.50871904 2024-04-13,03:44:24.000,104,11090762,13405,0,1712979863,13001.226781749989,133.70289258000412,53483.501731920005 2024-04-13,03:44:25.000,104,11090804,13405,0,1712979864,13001.260463299994,133.70289258000412,53483.5296804 2024-04-13,03:44:26.000,104,11090769,13285,0,1712979865,13001.260463299994,133.70994171000348,53483.571603120006 2024-04-13,03:44:27.000,104,11090799,13565,0,1712979866,13001.273935919999,133.73108910000155,53483.53666752 2024-04-13,03:44:28.000,104,11090749,13485,0,1712979867,13001.280672229994,133.7381382300009,53483.49474480001 2024-04-13,03:44:29.000,104,11090733,13405,0,1712979868,13001.334562709999,133.74518736000027,53483.53666752 2024-04-13,03:44:30.000,104,11090765,13605,0,1712979869,13001.34803532999,133.70994171000348,53483.56461600001 2024-04-13,03:44:31.000,104,11090797,13605,0,1712979870,13001.314353779999,133.73108910000155,53483.55762888 2024-04-13,03:44:32.000,104,11090824,13285,0,1712979871,13001.32782639999,133.7240399700022,53483.54365464001 2024-04-13,03:44:33.000,104,11090752,13525,0,1712979872,13001.314353779999,133.71699084000284,53483.571603120006 2024-04-13,03:44:34.000,104,11090779,13445,0,1712979873,13001.334562709999,133.71699084000284,53483.61352584001 2024-04-13,03:44:35.000,104,11090770,13645,0,1712979874,13001.341299019994,133.70289258000412,53483.6344872 2024-04-13,03:44:36.000,104,11090788,13445,0,1712979875,13001.354771639999,133.69584345000476,53483.54365464001 2024-04-13,03:44:37.000,104,11090819,13365,0,1712979876,13001.34803532999,133.6746960599994,53483.57859024 2024-04-13,03:44:38.000,104,11090762,13765,0,1712979877,13001.36824425999,133.70994171000348,53483.59256448001 2024-04-13,03:44:39.000,104,11090837,13645,0,1712979878,13001.361507949994,133.68879431999812,53483.58557736 2024-04-13,03:44:40.000,104,11090795,13885,0,1712979879,13001.401925809994,133.68879431999812,53483.59256448001 2024-04-13,03:44:41.000,104,11090763,13325,0,1712979880,13001.40866211999,133.6746960599994,53483.620512960006 2024-04-13,03:44:42.000,104,11090771,13805,0,1712979881,13001.44907997999,133.66764693000005,53483.620512960006 2024-04-13,03:44:43.000,104,11090758,13525,0,1712979882,13001.42887104999,133.68174518999876,53483.620512960006 2024-04-13,03:44:44.000,104,11090798,13485,0,1712979883,13001.41539843,133.6746960599994,53483.59256448001 2024-04-13,03:44:45.000,104,11090778,13525,0,1712979884,13001.41539843,133.70994171000348,53483.64846144 2024-04-13,03:44:46.000,104,11090816,13405,0,1712979885,13001.42887104999,133.66764693000005,53483.64846144 2024-04-13,03:44:47.000,104,11090747,13605,0,1712979886,13001.41539843,133.68174518999876,53483.60653872 2024-04-13,03:44:48.000,104,11090756,13205,0,1712979887,13001.422134739994,133.70994171000348,53483.61352584001 2024-04-13,03:44:49.000,104,11090806,13245,0,1712979888,13001.442343669994,133.61830302000453,53483.64846144 2024-04-13,03:44:50.000,104,11090825,13645,0,1712979889,13001.45581629,133.66764693000005,53483.599551600004 2024-04-13,03:44:51.000,104,11090774,13845,0,1712979890,13001.44907997999,133.64649954000197,53483.59256448001 2024-04-13,03:44:52.000,104,11090762,13525,0,1712979891,13001.422134739994,133.65354867000133,53483.60653872 2024-04-13,03:44:53.000,104,11090757,13485,0,1712979892,13001.442343669994,133.6605978000007,53483.669422800005 2024-04-13,03:44:54.000,104,11090810,13485,0,1712979893,13001.47602522,133.6394504100026,53483.669422800005 2024-04-13,03:44:55.000,104,11090819,13405,0,1712979894,13001.48949783999,133.6394504100026,53483.71134552001 2024-04-13,03:44:56.000,104,11090809,13285,0,1712979895,13001.482761529995,133.63240128000325,53483.69038416001 2024-04-13,03:44:57.000,104,11090807,13245,0,1712979896,13001.46928890999,133.60420475999854,53483.71134552001 2024-04-13,03:44:58.000,104,11090795,13325,0,1712979897,13001.48949783999,133.59715562999918,53483.69038416001 2024-04-13,03:44:59.000,104,11090792,13325,0,1712979898,13001.46928890999,133.61830302000453,53483.739294000006 2024-04-13,03:45:00.000,104,11090810,13525,0,1712979899,13001.48949783999,133.6112538899979,53483.669422800005 2024-04-13,03:45:01.000,104,11090840,13365,0,1712979900,13001.50970676999,133.58305737000046,53483.767242480004 2024-04-13,03:45:02.000,104,11090777,13405,0,1712979901,13001.502970459995,133.5760082400011,53483.66243568001 2024-04-13,03:45:03.000,104,11090787,13645,0,1712979902,13001.51644308,133.54781172000366,53483.669422800005 2024-04-13,03:45:04.000,104,11090785,13125,0,1712979903,13001.502970459995,133.54781172000366,53483.67640992 2024-04-13,03:45:05.000,104,11090755,13325,0,1712979904,13001.502970459995,133.51961519999895,53483.72531976 2024-04-13,03:45:06.000,104,11090782,13605,0,1712979905,13001.48949783999,133.46322216000408,53483.71134552001 2024-04-13,03:45:07.000,104,11090784,13245,0,1712979906,13001.45581629,133.47027129000344,53483.71134552001 2024-04-13,03:45:08.000,104,11090759,13405,0,1712979907,13001.422134739994,133.48436955000216,53483.718332640005 2024-04-13,03:45:09.000,104,11090824,13245,0,1712979908,13001.3951895,133.44207476999873,53483.739294000006 2024-04-13,03:45:10.000,104,11090759,13445,0,1712979909,13001.374980569999,133.43502563999937,53483.68339704 2024-04-13,03:45:11.000,104,11090824,13365,0,1712979910,13001.381716879994,133.4138782500013,53483.64147432001 2024-04-13,03:45:12.000,104,11090812,13365,0,1712979911,13001.36824425999,133.39977999000257,53483.718332640005 2024-04-13,03:45:13.000,104,11090791,13445,0,1712979912,13001.34803532999,133.43502563999937,53483.69737128 2024-04-13,03:45:14.000,104,11090827,13565,0,1712979913,13001.334562709999,133.37158346999786,53483.76025536001 2024-04-13,03:45:15.000,104,11090797,13645,0,1712979914,13001.287408539989,133.3927308600032,53483.739294000006 2024-04-13,03:45:16.000,104,11090778,13325,0,1712979915,13001.273935919999,133.3645343399985,53483.73230688001 2024-04-13,03:45:17.000,104,11090836,13405,0,1712979916,13001.280672229994,133.32223956000234,53483.69737128 2024-04-13,03:45:18.000,104,11090777,13685,0,1712979917,13001.226781749989,133.32223956000234,53483.669422800005 2024-04-13,03:45:19.000,104,11090831,13725,0,1712979918,13001.186363889989,133.3292886900017,53483.72531976 2024-04-13,03:45:20.000,104,11090781,13285,0,1712979919,13001.193100199998,133.3292886900017,53483.718332640005 2024-04-13,03:45:21.000,104,11090774,13765,0,1712979920,13001.166154959988,133.31519043000299,53483.71134552001 2024-04-13,03:45:22.000,104,11090776,13365,0,1712979921,13001.125737099988,133.28699390999827,53483.65544856 2024-04-13,03:45:23.000,104,11090789,13405,0,1712979922,13001.139209719993,133.31519043000299,53483.73230688001 2024-04-13,03:45:24.000,104,11090790,13285,0,1712979923,13001.098791859993,133.33633782000106,53483.69038416001 2024-04-13,03:45:25.000,104,11090749,13885,0,1712979924,13001.092055549998,133.32223956000234,53483.62750008 2024-04-13,03:45:26.000,104,11090832,13285,0,1712979925,13001.051637689998,133.30814130000363,53483.64846144 2024-04-13,03:45:27.000,104,11090793,13325,0,1712979926,13001.024692450002,133.28699390999827,53483.59256448001 2024-04-13,03:45:28.000,104,11090764,13245,0,1712979927,13000.970801969997,133.30109217000427,53483.54365464001 2024-04-13,03:45:29.000,104,11090802,13605,0,1712979928,13001.011219829998,133.2799447799989,53483.58557736 2024-04-13,03:45:30.000,104,11090863,13645,0,1712979929,13000.937120419992,133.2799447799989,53483.550641760005 2024-04-13,03:45:31.000,104,11090811,13445,0,1712979930,13000.937120419992,133.2940430400049,53483.55762888 2024-04-13,03:45:32.000,104,11090764,13205,0,1712979931,13000.883229940002,133.2658465200002,53483.52269328001 2024-04-13,03:45:33.000,104,11090751,13285,0,1712979932,13000.889966249997,133.27289564999955,53483.48775768 2024-04-13,03:45:34.000,104,11090790,13685,0,1712979933,13000.916911489992,133.30814130000363,53483.5296804 2024-04-13,03:45:35.000,104,11090816,13205,0,1712979934,13000.903438870002,133.28699390999827,53483.48077056 2024-04-13,03:45:36.000,104,11090834,13525,0,1712979935,13000.903438870002,133.27289564999955,53483.50871904 2024-04-13,03:45:37.000,104,11090811,13765,0,1712979936,13000.836075769992,133.28699390999827,53483.51570616 2024-04-13,03:45:38.000,104,11090788,13605,0,1712979937,13000.869757319997,133.2799447799989,53483.51570616 2024-04-13,03:45:39.000,104,11090808,13405,0,1712979938,13000.842812080002,133.30814130000363,53483.5296804 2024-04-13,03:45:40.000,104,11090782,13445,0,1712979939,13000.829339459997,133.31519043000299,53483.47378344001 2024-04-13,03:45:41.000,104,11090816,13365,0,1712979940,13000.802394220002,133.2799447799989,53483.44583496001 2024-04-13,03:45:42.000,104,11090791,13525,0,1712979941,13000.836075769992,133.2799447799989,53483.48077056 2024-04-13,03:45:43.000,104,11090762,13325,0,1712979942,13000.768712669997,133.2940430400049,53483.47378344001 2024-04-13,03:45:44.000,104,11090795,13525,0,1712979943,13000.761976360001,133.2799447799989,53483.4598092 2024-04-13,03:45:45.000,104,11090774,13005,0,1712979944,13000.761976360001,133.27289564999955,53483.42487360001 2024-04-13,03:45:46.000,104,11090791,13245,0,1712979945,13000.782185290002,133.30814130000363,53483.4598092 2024-04-13,03:45:47.000,104,11090716,13445,0,1712979946,13000.748503739997,133.2658465200002,53483.389938 2024-04-13,03:45:48.000,104,11090776,13085,0,1712979947,13000.761976360001,133.2940430400049,53483.403912240006 2024-04-13,03:45:49.000,104,11090738,13685,0,1712979948,13000.741767430001,133.28699390999827,53483.389938 2024-04-13,03:45:50.000,104,11090776,13285,0,1712979949,13000.721558500001,133.2940430400049,53483.37596376001 2024-04-13,03:45:51.000,104,11090765,13525,0,1712979950,13000.755240049992,133.2799447799989,53483.36897664 2024-04-13,03:45:52.000,104,11090713,13805,0,1712979951,13000.761976360001,133.24469913000212,53483.36198952 2024-04-13,03:45:53.000,104,11090764,13405,0,1712979952,13000.775448979992,133.2940430400049,53483.431860720004 2024-04-13,03:45:54.000,104,11090726,13645,0,1712979953,13000.714822189992,133.3292886900017,53483.37596376001 2024-04-13,03:45:55.000,104,11090782,13285,0,1712979954,13000.708085879996,133.3292886900017,53483.34102816 2024-04-13,03:45:56.000,104,11090775,13405,0,1712979955,13000.687876949996,133.34338695000042,53483.34801528 2024-04-13,03:45:57.000,104,11090788,13405,0,1712979956,13000.687876949996,133.34338695000042,53483.3200668 2024-04-13,03:45:58.000,104,11090809,13285,0,1712979957,13000.735031119992,133.33633782000106,53483.35500240001 2024-04-13,03:45:59.000,104,11090801,13485,0,1712979958,13000.681140640001,133.3786326000045,53483.29910544 2024-04-13,03:46:00.000,104,11090809,13605,0,1712979959,13000.687876949996,133.37158346999786,53483.285131200006 2024-04-13,03:46:01.000,104,11090769,13205,0,1712979960,13000.667668019996,133.40682912000193,53483.3200668 2024-04-13,03:46:02.000,104,11090781,13605,0,1712979961,13000.701349570001,133.40682912000193,53483.27814408001 2024-04-13,03:46:03.000,104,11090798,13365,0,1712979962,13000.735031119992,133.44912389999809,53483.27814408001 2024-04-13,03:46:04.000,104,11090773,13525,0,1712979963,13000.654195399991,133.4138782500013,53483.31307968 2024-04-13,03:46:05.000,104,11090726,13125,0,1712979964,13000.647459089996,133.44207476999873,53483.236221360006 2024-04-13,03:46:06.000,104,11090800,13845,0,1712979965,13000.613777539991,133.4773204200028,53483.25718272001 2024-04-13,03:46:07.000,104,11090767,13405,0,1712979966,13000.607041229996,133.5125660699996,53483.20128576 2024-04-13,03:46:08.000,104,11090743,13525,0,1712979967,13000.55315074999,133.50551694000023,53483.20827288001 2024-04-13,03:46:09.000,104,11090796,13685,0,1712979968,13000.573359679991,133.5125660699996,53483.27814408001 2024-04-13,03:46:10.000,104,11090804,13605,0,1712979969,13000.546414439996,133.5266643299983,53483.264169840004 2024-04-13,03:46:11.000,104,11090788,13285,0,1712979970,13000.55988706,133.54781172000366,53483.215260000004 2024-04-13,03:46:12.000,104,11090789,13605,0,1712979971,13000.526205509996,133.55486085000302,53483.22923424001 2024-04-13,03:46:13.000,104,11090741,13485,0,1712979972,13000.526205509996,133.54781172000366,53483.2501956 2024-04-13,03:46:14.000,104,11090769,13445,0,1712979973,13000.53967813,133.56190998000238,53483.24320848 2024-04-13,03:46:15.000,104,11090788,13445,0,1712979974,13000.51273288999,133.6253521500039,53483.22923424001 2024-04-13,03:46:16.000,104,11090760,13605,0,1712979975,13000.53967813,133.60420475999854,53483.22923424001 2024-04-13,03:46:17.000,104,11090765,13325,0,1712979976,13000.546414439996,133.61830302000453,53483.22224712 2024-04-13,03:46:18.000,104,11090768,13445,0,1712979977,13000.526205509996,133.6253521500039,53483.17333728 2024-04-13,03:46:19.000,104,11090811,13645,0,1712979978,13000.49252395999,133.61830302000453,53483.117440320006 2024-04-13,03:46:20.000,104,11090735,13565,0,1712979979,13000.49926027,133.6746960599994,53483.215260000004 2024-04-13,03:46:21.000,104,11090787,13405,0,1712979980,13000.505996579996,133.71699084000284,53483.215260000004 2024-04-13,03:46:22.000,104,11090801,13805,0,1712979981,13000.47905134,133.73108910000155,53483.19429864 2024-04-13,03:46:23.000,104,11090767,13285,0,1712979982,13000.49926027,133.74518736000027,53483.19429864 2024-04-13,03:46:24.000,104,11090784,13605,0,1712979983,13000.47905134,133.759285619999,53483.18731152001 2024-04-13,03:46:25.000,104,11090777,13445,0,1712979984,13000.485787649995,133.80862953000178,53483.1803244 2024-04-13,03:46:26.000,104,11090815,13285,0,1712979985,13000.53967813,133.80158040000242,53483.19429864 2024-04-13,03:46:27.000,104,11090790,13445,0,1712979986,13000.5194692,133.84387517999858,53483.15237592 2024-04-13,03:46:28.000,104,11090824,13245,0,1712979987,13000.49926027,133.81567866000114,53483.117440320006 2024-04-13,03:46:29.000,104,11090795,13525,0,1712979988,13000.53967813,133.83682604999922,53483.1803244 2024-04-13,03:46:30.000,104,11090770,13565,0,1712979989,13000.53294181999,133.86502257000393,53483.15237592 2024-04-13,03:46:31.000,104,11090800,13605,0,1712979990,13000.53294181999,133.9214156099988,53483.15237592 2024-04-13,03:46:32.000,104,11090771,13525,0,1712979991,13000.53294181999,133.91436647999944,53483.15237592 2024-04-13,03:46:33.000,104,11090764,13245,0,1712979992,13000.566623369996,133.90731735000008,53483.117440320006 2024-04-13,03:46:34.000,104,11090808,13485,0,1712979993,13000.573359679991,133.92846473999816,53483.166350160005 2024-04-13,03:46:35.000,104,11090791,13285,0,1712979994,13000.607041229996,133.92846473999816,53483.068530480006 2024-04-13,03:46:36.000,104,11090769,13645,0,1712979995,13000.593568609991,133.95666126000287,53483.08250472 2024-04-13,03:46:37.000,104,11090778,13325,0,1712979996,13000.593568609991,133.97780865000095,53483.08250472 2024-04-13,03:46:38.000,104,11090776,13245,0,1712979997,13000.667668019996,133.9707595200016,53483.13840168001 2024-04-13,03:46:39.000,104,11090812,13645,0,1712979998,13000.607041229996,133.9848577800003,53483.11045320001 2024-04-13,03:46:40.000,104,11090773,13845,0,1712979999,13000.62051385,134.0060051699984,53483.096478960004 2024-04-13,03:46:41.000,104,11090803,13525,0,1712980000,13000.640722780001,134.0060051699984,53483.117440320006 2024-04-13,03:46:42.000,104,11090787,13565,0,1712980001,13000.708085879996,134.04125082000246,53483.1453888 2024-04-13,03:46:43.000,104,11090785,13645,0,1712980002,13000.660931710001,134.06239821000054,53483.08250472 2024-04-13,03:46:44.000,104,11090787,13445,0,1712980003,13000.687876949996,134.0694473399999,53483.13141456 2024-04-13,03:46:45.000,104,11090779,13285,0,1712980004,13000.694613259991,134.0694473399999,53483.13840168001 2024-04-13,03:46:46.000,104,11090805,13165,0,1712980005,13000.694613259991,134.11174212000333,53483.13141456 2024-04-13,03:46:47.000,104,11090800,13445,0,1712980006,13000.708085879996,134.1328895100014,53483.096478960004 2024-04-13,03:46:48.000,104,11090767,13245,0,1712980007,13000.721558500001,134.11174212000333,53483.10346608 2024-04-13,03:46:49.000,104,11090782,13565,0,1712980008,13000.728294809996,134.12584038000205,53483.12442744 2024-04-13,03:46:50.000,104,11090781,13405,0,1712980009,13000.741767430001,134.1328895100014,53483.11045320001 2024-04-13,03:46:51.000,104,11090780,13525,0,1712980010,13000.721558500001,134.1822334200042,53483.117440320006 2024-04-13,03:46:52.000,104,11090776,13605,0,1712980011,13000.728294809996,134.20338081000227,53483.12442744 2024-04-13,03:46:53.000,104,11090747,13245,0,1712980012,13000.768712669997,134.22452820000035,53483.13840168001 2024-04-13,03:46:54.000,104,11090771,13365,0,1712980013,13000.788921599997,134.2315773299997,53483.11045320001 2024-04-13,03:46:55.000,104,11090762,13445,0,1712980014,13000.775448979992,134.2527247199978,53483.10346608 2024-04-13,03:46:56.000,104,11090786,13605,0,1712980015,13000.768712669997,134.30911775999994,53483.11045320001 2024-04-13,03:46:57.000,104,11090792,13765,0,1712980016,13000.782185290002,134.2809212400025,53483.15936304001 2024-04-13,03:46:58.000,104,11090787,13525,0,1712980017,13000.761976360001,134.27387211000314,53483.06154336001 2024-04-13,03:46:59.000,104,11090812,13445,0,1712980018,13000.755240049992,134.28797037000186,53483.068530480006 2024-04-13,03:47:00.000,104,11090783,13485,0,1712980019,13000.809130529997,134.32321601999865,53483.1453888 2024-04-13,03:47:01.000,104,11090770,13485,0,1712980020,13000.775448979992,134.32321601999865,53483.08250472 2024-04-13,03:47:02.000,104,11090764,13325,0,1712980021,13000.768712669997,134.30206863000058,53483.13141456 2024-04-13,03:47:03.000,104,11090772,13565,0,1712980022,13000.775448979992,134.330265149998,53483.12442744 2024-04-13,03:47:04.000,104,11090756,13445,0,1712980023,13000.755240049992,134.344363410004,53483.096478960004 2024-04-13,03:47:05.000,104,11090812,13245,0,1712980024,13000.788921599997,134.33731428000465,53483.13840168001 2024-04-13,03:47:06.000,104,11090781,13685,0,1712980025,13000.782185290002,134.37255993000144,53483.12442744 2024-04-13,03:47:07.000,104,11090814,13565,0,1712980026,13000.761976360001,134.37255993000144,53483.0755176 2024-04-13,03:47:08.000,104,11090760,13325,0,1712980027,13000.755240049992,134.37255993000144,53483.12442744 2024-04-13,03:47:09.000,104,11090809,13485,0,1712980028,13000.761976360001,134.42190384000423,53483.12442744 2024-04-13,03:47:10.000,104,11090745,13165,0,1712980029,13000.728294809996,134.4430512300023,53483.12442744 2024-04-13,03:47:11.000,104,11090819,13405,0,1712980030,13000.735031119992,134.4430512300023,53483.13141456 2024-04-13,03:47:12.000,104,11090817,13485,0,1712980031,13000.735031119992,134.41485471000487,53483.13141456 2024-04-13,03:47:13.000,104,11090807,13365,0,1712980032,13000.687876949996,134.42190384000423,53483.03359488 2024-04-13,03:47:14.000,104,11090753,13445,0,1712980033,13000.694613259991,134.43600210000295,53483.068530480006 2024-04-13,03:47:15.000,104,11090776,13405,0,1712980034,13000.674404329991,134.43600210000295,53483.04058200001 2024-04-13,03:47:16.000,104,11090740,13645,0,1712980035,13000.627250159996,134.4430512300023,53483.03359488 2024-04-13,03:47:17.000,104,11090836,13405,0,1712980036,13000.62051385,134.4641986200004,53483.03359488 2024-04-13,03:47:18.000,104,11090750,13685,0,1712980037,13000.647459089996,134.45010036000167,53482.998659280005 2024-04-13,03:47:19.000,104,11090754,13525,0,1712980038,13000.660931710001,134.45714949000103,53483.047569120004 2024-04-13,03:47:20.000,104,11090804,13645,0,1712980039,13000.62051385,134.45010036000167,53483.02660776 2024-04-13,03:47:21.000,104,11090774,13365,0,1712980040,13000.627250159996,134.4289529700036,53483.047569120004 2024-04-13,03:47:22.000,104,11090790,13405,0,1712980041,13000.633986469991,134.42190384000423,53483.03359488 2024-04-13,03:47:23.000,104,11090774,13565,0,1712980042,13000.627250159996,134.43600210000295,53483.0755176 2024-04-13,03:47:24.000,104,11090787,13445,0,1712980043,13000.627250159996,134.42190384000423,53483.068530480006 2024-04-13,03:47:25.000,104,11090795,13325,0,1712980044,13000.586832299996,134.39370731999952,53483.03359488 2024-04-13,03:47:26.000,104,11090808,13525,0,1712980045,13000.60030492,134.40780557999824,53483.0056464 2024-04-13,03:47:27.000,104,11090832,13365,0,1712980046,13000.566623369996,134.40075644999888,53482.98468504 2024-04-13,03:47:28.000,104,11090776,13205,0,1712980047,13000.593568609991,134.42190384000423,53482.98468504 2024-04-13,03:47:29.000,104,11090827,13445,0,1712980048,13000.55315074999,134.41485471000487,53482.96372368 2024-04-13,03:47:30.000,104,11090779,13565,0,1712980049,13000.546414439996,134.41485471000487,53483.01962064001 2024-04-13,03:47:31.000,104,11090772,13285,0,1712980050,13000.55988706,134.40075644999888,53482.998659280005 2024-04-13,03:47:32.000,104,11090826,13565,0,1712980051,13000.526205509996,134.36551080000208,53483.03359488 2024-04-13,03:47:33.000,104,11090803,13165,0,1712980052,13000.546414439996,134.39370731999952,53483.01263352 2024-04-13,03:47:34.000,104,11090791,13005,0,1712980053,13000.573359679991,134.38665819000016,53482.99167216001 2024-04-13,03:47:35.000,104,11090781,13325,0,1712980054,13000.53294181999,134.35846167000273,53482.97769792 2024-04-13,03:47:36.000,104,11090799,13365,0,1712980055,13000.49252395999,134.37255993000144,53482.97071080001 2024-04-13,03:47:37.000,104,11090803,13405,0,1712980056,13000.47905134,134.36551080000208,53482.97071080001 2024-04-13,03:47:38.000,104,11090829,13645,0,1712980057,13000.485787649995,134.38665819000016,53482.95673656 2024-04-13,03:47:39.000,104,11090768,13805,0,1712980058,13000.485787649995,134.344363410004,53483.0056464 2024-04-13,03:47:40.000,104,11090818,13365,0,1712980059,13000.45884241,134.37255993000144,53482.949749440006 2024-04-13,03:47:41.000,104,11090788,13245,0,1712980060,13000.465578719995,134.37255993000144,53482.97071080001 2024-04-13,03:47:42.000,104,11090830,13525,0,1712980061,13000.47905134,134.344363410004,53482.99167216001 2024-04-13,03:47:43.000,104,11090819,13605,0,1712980062,13000.49252395999,134.344363410004,53482.97769792 2024-04-13,03:47:44.000,104,11090805,13485,0,1712980063,13000.485787649995,134.3161668899993,53483.02660776 2024-04-13,03:47:45.000,104,11090802,13325,0,1712980064,13000.47905134,134.33731428000465,53483.01962064001 2024-04-13,03:47:46.000,104,11090754,13125,0,1712980065,13000.45210609999,134.344363410004,53483.03359488 2024-04-13,03:47:47.000,104,11090751,13285,0,1712980066,13000.45210609999,134.36551080000208,53482.97071080001 2024-04-13,03:47:48.000,104,11090808,13445,0,1712980067,13000.465578719995,134.3796090600008,53483.01263352 2024-04-13,03:47:49.000,104,11090806,13245,0,1712980068,13000.45210609999,134.35141254000337,53482.97071080001 2024-04-13,03:47:50.000,104,11090776,13445,0,1712980069,13000.39821562,134.36551080000208,53483.01263352 2024-04-13,03:47:51.000,104,11090839,13245,0,1712980070,13000.39147930999,134.330265149998,53482.95673656 2024-04-13,03:47:52.000,104,11090783,13445,0,1712980071,13000.39821562,134.35141254000337,53482.95673656 2024-04-13,03:47:53.000,104,11090806,13445,0,1712980072,13000.41842455,134.35846167000273,53482.98468504 2024-04-13,03:47:54.000,104,11090774,13565,0,1712980073,13000.41168823999,134.29501950000122,53483.01962064001 2024-04-13,03:47:55.000,104,11090790,13445,0,1712980074,13000.404951929995,134.32321601999865,53483.0056464 2024-04-13,03:47:56.000,104,11090790,13165,0,1712980075,13000.39821562,134.29501950000122,53483.03359488 2024-04-13,03:47:57.000,104,11090846,13325,0,1712980076,13000.41168823999,134.3161668899993,53482.949749440006 2024-04-13,03:47:58.000,104,11090825,13285,0,1712980077,13000.37800669,134.3161668899993,53483.0056464 2024-04-13,03:47:59.000,104,11090745,13085,0,1712980078,13000.384742999995,134.330265149998,53482.97769792 2024-04-13,03:48:00.000,104,11090734,13365,0,1712980079,13000.39147930999,134.3161668899993,53482.94276232001 2024-04-13,03:48:01.000,104,11090778,13085,0,1712980080,13000.33758883,134.330265149998,53482.97071080001 2024-04-13,03:48:02.000,104,11090808,13325,0,1712980081,13000.3173799,134.330265149998,53482.91481384 2024-04-13,03:48:03.000,104,11090748,13765,0,1712980082,13000.324116209995,134.32321601999865,53482.98468504 2024-04-13,03:48:04.000,104,11090808,13085,0,1712980083,13000.324116209995,134.32321601999865,53482.97071080001 2024-04-13,03:48:05.000,104,11090782,13125,0,1712980084,13000.33758883,134.30911775999994,53482.97071080001 2024-04-13,03:48:06.000,104,11090775,13565,0,1712980085,13000.33085251999,134.3161668899993,53482.98468504 2024-04-13,03:48:07.000,104,11090763,13245,0,1712980086,13000.29717097,134.28797037000186,53482.98468504 2024-04-13,03:48:08.000,104,11090792,13245,0,1712980087,13000.283698349995,134.27387211000314,53482.998659280005 2024-04-13,03:48:09.000,104,11090794,13605,0,1712980088,13000.27022572999,134.26682298000378,53483.01263352 2024-04-13,03:48:10.000,104,11090803,13605,0,1712980089,13000.27022572999,134.25977385000442,53482.99167216001 2024-04-13,03:48:11.000,104,11090814,13205,0,1712980090,13000.243280489995,134.24567558999843,53482.99167216001 2024-04-13,03:48:12.000,104,11090785,13645,0,1712980091,13000.22980786999,134.23862645999907,53482.96372368 2024-04-13,03:48:13.000,104,11090807,13285,0,1712980092,13000.21633525,134.24567558999843,53482.98468504 2024-04-13,03:48:14.000,104,11090802,13205,0,1712980093,13000.202862629994,134.21042994000163,53482.92180096001 2024-04-13,03:48:15.000,104,11090806,13245,0,1712980094,13000.19612632,134.2527247199978,53482.928788080004 2024-04-13,03:48:16.000,104,11090777,13645,0,1712980095,13000.19612632,134.24567558999843,53482.928788080004 2024-04-13,03:48:17.000,104,11090781,13605,0,1712980096,13000.142235839994,134.2315773299997,53482.96372368 2024-04-13,03:48:18.000,104,11090769,13525,0,1712980097,13000.162444769994,134.217479070001,53482.949749440006 2024-04-13,03:48:19.000,104,11090770,13325,0,1712980098,13000.122026909994,134.1963316800029,53482.90782672 2024-04-13,03:48:20.000,104,11090766,13165,0,1712980099,13000.142235839994,134.1822334200042,53482.928788080004 2024-04-13,03:48:21.000,104,11090789,13245,0,1712980100,13000.095081669999,134.18928255000355,53482.97769792 2024-04-13,03:48:22.000,104,11090758,13485,0,1712980101,13000.135499529999,134.217479070001,53482.95673656 2024-04-13,03:48:23.000,104,11090783,13165,0,1712980102,13000.122026909994,134.20338081000227,53482.94276232001 2024-04-13,03:48:24.000,104,11090795,13565,0,1712980103,13000.115290599999,134.17518429000484,53482.97071080001 2024-04-13,03:48:25.000,104,11090765,13525,0,1712980104,13000.088345359989,134.1822334200042,53482.98468504 2024-04-13,03:48:26.000,104,11090807,13405,0,1712980105,13000.10855428999,134.17518429000484,53482.998659280005 2024-04-13,03:48:27.000,104,11090788,13405,0,1712980106,13000.115290599999,134.17518429000484,53482.98468504 2024-04-13,03:48:28.000,104,11090786,13405,0,1712980107,13000.115290599999,134.13993864000076,53482.998659280005 2024-04-13,03:48:29.000,104,11090756,13645,0,1712980108,13000.10855428999,134.12584038000205,53483.0056464 2024-04-13,03:48:30.000,104,11090763,13325,0,1712980109,13000.10855428999,134.16108602999884,53482.97769792 2024-04-13,03:48:31.000,104,11090828,13725,0,1712980110,13000.115290599999,134.1328895100014,53482.96372368 2024-04-13,03:48:32.000,104,11090772,13565,0,1712980111,13000.068136429989,134.12584038000205,53482.9357752 2024-04-13,03:48:33.000,104,11090820,13285,0,1712980112,13000.074872739999,134.1187912500027,53482.949749440006 2024-04-13,03:48:34.000,104,11090814,13165,0,1712980113,13000.081609049994,134.10469299000397,53482.928788080004 2024-04-13,03:48:35.000,104,11090774,13485,0,1712980114,13000.081609049994,134.11174212000333,53482.94276232001 2024-04-13,03:48:36.000,104,11090789,13925,0,1712980115,13000.115290599999,134.09059472999797,53482.98468504 2024-04-13,03:48:37.000,104,11090778,13325,0,1712980116,13000.10855428999,134.11174212000333,53482.97769792 2024-04-13,03:48:38.000,104,11090812,13325,0,1712980117,13000.162444769994,134.08354559999862,53483.0056464 2024-04-13,03:48:39.000,104,11090770,13365,0,1712980118,13000.122026909994,134.0976438600046,53482.97769792 2024-04-13,03:48:40.000,104,11090813,13565,0,1712980119,13000.14897214999,134.05534908000118,53482.95673656 2024-04-13,03:48:41.000,104,11090780,13445,0,1712980120,13000.115290599999,134.08354559999862,53482.96372368 2024-04-13,03:48:42.000,104,11090802,13645,0,1712980121,13000.182653699994,134.09059472999797,53482.98468504 2024-04-13,03:48:43.000,104,11090798,13725,0,1712980122,13000.16918107999,134.0694473399999,53482.998659280005 2024-04-13,03:48:44.000,104,11090795,13565,0,1712980123,13000.12876321999,134.04125082000246,53483.01263352 2024-04-13,03:48:45.000,104,11090802,13485,0,1712980124,13000.14897214999,134.09059472999797,53483.04058200001 2024-04-13,03:48:46.000,104,11090779,13485,0,1712980125,13000.162444769994,134.06239821000054,53482.998659280005 2024-04-13,03:48:47.000,104,11090779,13405,0,1712980126,13000.19612632,134.04829995000182,53482.998659280005 2024-04-13,03:48:48.000,104,11090776,13285,0,1712980127,13000.19612632,134.04829995000182,53483.01263352 2024-04-13,03:48:49.000,104,11090758,13245,0,1712980128,13000.19612632,134.04829995000182,53483.03359488 2024-04-13,03:48:50.000,104,11090779,13285,0,1712980129,13000.243280489995,134.04125082000246,53483.0755176 2024-04-13,03:48:51.000,104,11090774,13525,0,1712980130,13000.263489419995,134.05534908000118,53483.01962064001 2024-04-13,03:48:52.000,104,11090785,13765,0,1712980131,13000.22980786999,134.08354559999862,53482.99167216001 2024-04-13,03:48:53.000,104,11090724,13645,0,1712980132,13000.29717097,134.0976438600046,53483.05455624 2024-04-13,03:48:54.000,104,11090807,13565,0,1712980133,13000.29717097,134.08354559999862,53483.01962064001 2024-04-13,03:48:55.000,104,11090773,13325,0,1712980134,13000.29043465999,134.05534908000118,53482.998659280005 2024-04-13,03:48:56.000,104,11090809,13805,0,1712980135,13000.37127037999,134.09059472999797,53483.04058200001 2024-04-13,03:48:57.000,104,11090800,13525,0,1712980136,13000.344325139995,134.08354559999862,53483.06154336001 2024-04-13,03:48:58.000,104,11090736,13445,0,1712980137,13000.384742999995,134.05534908000118,53483.03359488 2024-04-13,03:48:59.000,104,11090835,13605,0,1712980138,13000.39821562,134.0694473399999,53483.02660776 2024-04-13,03:49:00.000,104,11090773,13445,0,1712980139,13000.425160859995,134.06239821000054,53483.04058200001 2024-04-13,03:49:01.000,104,11090774,13325,0,1712980140,13000.404951929995,134.0342016900031,53483.11045320001 2024-04-13,03:49:02.000,104,11090836,13325,0,1712980141,13000.45884241,134.04125082000246,53483.166350160005 2024-04-13,03:49:03.000,104,11090760,13365,0,1712980142,13000.51273288999,134.04125082000246,53483.13141456 2024-04-13,03:49:04.000,104,11090793,13245,0,1712980143,13000.49252395999,134.0694473399999,53483.13840168001 2024-04-13,03:49:05.000,104,11090802,13445,0,1712980144,13000.566623369996,134.0342016900031,53483.13141456 2024-04-13,03:49:06.000,104,11090822,13485,0,1712980145,13000.55988706,134.01305429999775,53483.13840168001 2024-04-13,03:49:07.000,104,11090794,13285,0,1712980146,13000.586832299996,134.01305429999775,53483.20128576 2024-04-13,03:49:08.000,104,11090780,13685,0,1712980147,13000.613777539991,134.01305429999775,53483.20128576 2024-04-13,03:49:09.000,104,11090769,13605,0,1712980148,13000.640722780001,133.97780865000095,53483.1803244 2024-04-13,03:49:10.000,104,11090793,13365,0,1712980149,13000.681140640001,133.9707595200016,53483.19429864 2024-04-13,03:49:11.000,104,11090761,13445,0,1712980150,13000.681140640001,133.99190690999967,53483.20827288001 2024-04-13,03:49:12.000,104,11090787,13725,0,1712980151,13000.721558500001,133.97780865000095,53483.215260000004 2024-04-13,03:49:13.000,104,11090752,13605,0,1712980152,13000.775448979992,133.95666126000287,53483.2501956 2024-04-13,03:49:14.000,104,11090736,13405,0,1712980153,13000.795657909992,133.94961213000352,53483.18731152001 2024-04-13,03:49:15.000,104,11090826,13645,0,1712980154,13000.822603150002,133.92846473999816,53483.236221360006 2024-04-13,03:49:16.000,104,11090762,13325,0,1712980155,13000.876493629992,133.94256300000416,53483.30609256001 2024-04-13,03:49:17.000,104,11090783,13565,0,1712980156,13000.849548389997,133.9355138700048,53483.2501956 2024-04-13,03:49:18.000,104,11090773,13245,0,1712980157,13000.943856730002,133.95666126000287,53483.27814408001 2024-04-13,03:49:19.000,104,11090793,13445,0,1712980158,13000.950593039997,133.91436647999944,53483.29211832 2024-04-13,03:49:20.000,104,11090780,13485,0,1712980159,13001.031428759998,133.9214156099988,53483.3200668 2024-04-13,03:49:21.000,104,11090800,13405,0,1712980160,13001.044901380003,133.9214156099988,53483.36897664 2024-04-13,03:49:22.000,104,11090822,13445,0,1712980161,13001.051637689998,133.90026822000073,53483.3200668 2024-04-13,03:49:23.000,104,11090797,13525,0,1712980162,13001.051637689998,133.90731735000008,53483.29211832 2024-04-13,03:49:24.000,104,11090773,13445,0,1712980163,13001.098791859993,133.92846473999816,53483.36198952 2024-04-13,03:49:25.000,104,11090779,13365,0,1712980164,13001.172891269998,133.89321909000137,53483.3200668 2024-04-13,03:49:26.000,104,11090781,13645,0,1712980165,13001.172891269998,133.89321909000137,53483.37596376001 2024-04-13,03:49:27.000,104,11090777,13885,0,1712980166,13001.226781749989,133.886169960002,53483.39692512001 2024-04-13,03:49:28.000,104,11090782,13605,0,1712980167,13001.267199609989,133.90731735000008,53483.389938 2024-04-13,03:49:29.000,104,11090807,13285,0,1712980168,13001.267199609989,133.84387517999858,53483.41089936 2024-04-13,03:49:30.000,104,11090817,13485,0,1712980169,13001.314353779999,133.87912083000265,53483.389938 2024-04-13,03:49:31.000,104,11090782,13765,0,1712980170,13001.3951895,133.90731735000008,53483.452822080006 2024-04-13,03:49:32.000,104,11090799,13525,0,1712980171,13001.401925809994,133.85092430999794,53483.46679632 2024-04-13,03:49:33.000,104,11090767,13765,0,1712980172,13001.49623415,133.89321909000137,53483.452822080006 2024-04-13,03:49:34.000,104,11090815,13605,0,1712980173,13001.50970676999,133.86502257000393,53483.48077056 2024-04-13,03:49:35.000,104,11090833,13325,0,1712980174,13001.50970676999,133.8720717000033,53483.53666752 2024-04-13,03:49:36.000,104,11090795,13325,0,1712980175,13001.563597249995,133.82977691999986,53483.51570616 2024-04-13,03:49:37.000,104,11090771,13485,0,1712980176,13001.63769666,133.82977691999986,53483.52269328001 2024-04-13,03:49:38.000,104,11090747,13605,0,1712980177,13001.65790559,133.82977691999986,53483.52269328001 2024-04-13,03:49:39.000,104,11090834,13725,0,1712980178,13001.65116927999,133.81567866000114,53483.571603120006 2024-04-13,03:49:40.000,104,11090805,13845,0,1712980179,13001.705059759995,133.80862953000178,53483.571603120006 2024-04-13,03:49:41.000,104,11090848,13085,0,1712980180,13001.77915917,133.83682604999922,53483.59256448001 2024-04-13,03:49:42.000,104,11090799,13405,0,1712980181,13001.785895479996,133.8227277900005,53483.58557736 2024-04-13,03:49:43.000,104,11090738,13445,0,1712980182,13001.83978596,133.81567866000114,53483.61352584001 2024-04-13,03:49:44.000,104,11090795,13725,0,1712980183,13001.907149059996,133.83682604999922,53483.64147432001 2024-04-13,03:49:45.000,104,11090796,13605,0,1712980184,13001.907149059996,133.83682604999922,53483.68339704 2024-04-13,03:49:46.000,104,11090827,13725,0,1712980185,13001.913885369991,133.7874821400037,53483.67640992 2024-04-13,03:49:47.000,104,11090773,13365,0,1712980186,13001.987984779997,133.7733838799977,53483.66243568001 2024-04-13,03:49:48.000,104,11090782,13285,0,1712980187,13001.987984779997,133.79453127000306,53483.65544856 2024-04-13,03:49:49.000,104,11090812,13445,0,1712980188,13002.028402639997,133.7874821400037,53483.76025536001 2024-04-13,03:49:50.000,104,11090780,13525,0,1712980189,13002.075556809992,133.80158040000242,53483.72531976 2024-04-13,03:49:51.000,104,11090797,13165,0,1712980190,13002.122710980002,133.78043301000434,53483.767242480004 2024-04-13,03:49:52.000,104,11090770,13525,0,1712980191,13002.156392529992,133.7874821400037,53483.767242480004 2024-04-13,03:49:53.000,104,11090828,13525,0,1712980192,13002.190074079997,133.759285619999,53483.79519096 2024-04-13,03:49:54.000,104,11090797,13365,0,1712980193,13002.230491939998,133.7874821400037,53483.837113680005 2024-04-13,03:49:55.000,104,11090840,13565,0,1712980194,13002.270909799998,133.7874821400037,53483.85108792 2024-04-13,03:49:56.000,104,11090852,13285,0,1712980195,13002.311327659998,133.78043301000434,53483.87204928 2024-04-13,03:49:57.000,104,11090799,13285,0,1712980196,13002.371954449998,133.75223648999963,53483.85807504001 2024-04-13,03:49:58.000,104,11090820,13325,0,1712980197,13002.405635999989,133.76633474999835,53483.85807504001 2024-04-13,03:49:59.000,104,11090827,13085,0,1712980198,13002.419108619993,133.7381382300009,53483.89301064 2024-04-13,03:50:00.000,104,11090782,13445,0,1712980199,13002.472999099999,133.75223648999963,53483.886023520005 2024-04-13,03:50:01.000,104,11090806,13365,0,1712980200,13002.499944339994,133.71699084000284,53483.906984880006 2024-04-13,03:50:02.000,104,11090774,13125,0,1712980201,13002.499944339994,133.68879431999812,53483.934933360004 2024-04-13,03:50:03.000,104,11090721,13605,0,1712980202,13002.533625889999,133.7240399700022,53483.92095912 2024-04-13,03:50:04.000,104,11090808,13605,0,1712980203,13002.560571129994,133.68174518999876,53483.955894720006 2024-04-13,03:50:05.000,104,11090798,13405,0,1712980204,13002.60772529999,133.6605978000007,53483.96288184 2024-04-13,03:50:06.000,104,11090810,13325,0,1712980205,13002.600988989994,133.64649954000197,53483.94890760001 2024-04-13,03:50:07.000,104,11090795,13365,0,1712980206,13002.600988989994,133.65354867000133,53483.96288184 2024-04-13,03:50:08.000,104,11090755,13445,0,1712980207,13002.66835208999,133.65354867000133,53483.96288184 2024-04-13,03:50:09.000,104,11090760,13525,0,1712980208,13002.70876994999,133.60420475999854,53483.99781744001 2024-04-13,03:50:10.000,104,11090795,13285,0,1712980209,13002.722242569995,133.59715562999918,53484.0187788 2024-04-13,03:50:11.000,104,11090787,13205,0,1712980210,13002.73571519,133.59715562999918,53484.0187788 2024-04-13,03:50:12.000,104,11090808,13325,0,1712980211,13002.742451499995,133.6253521500039,53484.02576592001 2024-04-13,03:50:13.000,104,11090763,13765,0,1712980212,13002.782869359995,133.60420475999854,53484.053714400005 2024-04-13,03:50:14.000,104,11090803,13165,0,1712980213,13002.80981459999,133.60420475999854,53484.08865 2024-04-13,03:50:15.000,104,11090855,13525,0,1712980214,13002.823287219995,133.56895911000174,53484.06768864001 2024-04-13,03:50:16.000,104,11090820,13645,0,1712980215,13002.85023245999,133.56190998000238,53484.09563712001 2024-04-13,03:50:17.000,104,11090781,13245,0,1712980216,13002.883914009995,133.56190998000238,53484.08865 2024-04-13,03:50:18.000,104,11090771,13205,0,1712980217,13002.904122939995,133.56895911000174,53484.123585600006 2024-04-13,03:50:19.000,104,11090789,13245,0,1712980218,13002.89738663,133.54781172000366,53484.17948256 2024-04-13,03:50:20.000,104,11090819,13925,0,1712980219,13002.924331869996,133.53371345999767,53484.1585212 2024-04-13,03:50:21.000,104,11090794,13245,0,1712980220,13002.95127710999,133.49846781000088,53484.1585212 2024-04-13,03:50:22.000,104,11090861,13605,0,1712980221,13002.97822235,133.48436955000216,53484.23537952001 2024-04-13,03:50:23.000,104,11090793,13205,0,1712980222,13002.984958659996,133.4773204200028,53484.123585600006 2024-04-13,03:50:24.000,104,11090817,13445,0,1712980223,13003.005167589996,133.48436955000216,53484.13755984 2024-04-13,03:50:25.000,104,11090786,13445,0,1712980224,13003.005167589996,133.48436955000216,53484.20743104 2024-04-13,03:50:26.000,104,11090828,13365,0,1712980225,13002.984958659996,133.46322216000408,53484.19345680001 2024-04-13,03:50:27.000,104,11090832,13685,0,1712980226,13003.011903899991,133.47027129000344,53484.18646968 2024-04-13,03:50:28.000,104,11090812,13525,0,1712980227,13003.065794379996,133.49846781000088,53484.23537952001 2024-04-13,03:50:29.000,104,11090822,13365,0,1712980228,13003.065794379996,133.49141868000152,53484.21441816001 2024-04-13,03:50:30.000,104,11090783,13325,0,1712980229,13003.05905807,133.45617303000472,53484.18646968 2024-04-13,03:50:31.000,104,11090788,13605,0,1712980230,13003.079267000001,133.42797651,53484.20044392 2024-04-13,03:50:32.000,104,11090818,13725,0,1712980231,13003.099475930001,133.44207476999873,53484.2283924 2024-04-13,03:50:33.000,104,11090768,13525,0,1712980232,13003.112948549991,133.45617303000472,53484.221405280005 2024-04-13,03:50:34.000,104,11090779,13405,0,1712980233,13003.153366409992,133.3927308600032,53484.27730224 2024-04-13,03:50:35.000,104,11090790,13405,0,1712980234,13003.153366409992,133.37158346999786,53484.24935376 2024-04-13,03:50:36.000,104,11090780,13325,0,1712980235,13003.173575339992,133.3645343399985,53484.2283924 2024-04-13,03:50:37.000,104,11090810,13165,0,1712980236,13003.133157479991,133.34338695000042,53484.24935376 2024-04-13,03:50:38.000,104,11090793,13805,0,1712980237,13003.166839029996,133.34338695000042,53484.30525072 2024-04-13,03:50:39.000,104,11090802,13405,0,1712980238,13003.193784269992,133.32223956000234,53484.26332800001 2024-04-13,03:50:40.000,104,11090783,13485,0,1712980239,13003.153366409992,133.32223956000234,53484.24935376 2024-04-13,03:50:41.000,104,11090799,13325,0,1712980240,13003.180311650001,133.31519043000299,53484.26332800001 2024-04-13,03:50:42.000,104,11090764,13325,0,1712980241,13003.200520580001,133.33633782000106,53484.2283924 2024-04-13,03:50:43.000,104,11090809,13805,0,1712980242,13003.207256889997,133.31519043000299,53484.221405280005 2024-04-13,03:50:44.000,104,11090827,13725,0,1712980243,13003.207256889997,133.2940430400049,53484.28428936001 2024-04-13,03:50:45.000,104,11090827,13445,0,1712980244,13003.193784269992,133.30109217000427,53484.23537952001 2024-04-13,03:50:46.000,104,11090793,13485,0,1712980245,13003.254411059992,133.2940430400049,53484.34717344 2024-04-13,03:50:47.000,104,11090782,13685,0,1712980246,13003.227465819997,133.23765000000276,53484.2982636 2024-04-13,03:50:48.000,104,11090755,13485,0,1712980247,13003.227465819997,133.22355174000404,53484.270315120004 2024-04-13,03:50:49.000,104,11090792,13565,0,1712980248,13003.193784269992,133.20945347999805,53484.270315120004 2024-04-13,03:50:50.000,104,11090799,13325,0,1712980249,13003.227465819997,133.27289564999955,53484.28428936001 2024-04-13,03:50:51.000,104,11090814,13605,0,1712980250,13003.227465819997,133.25174826000148,53484.2982636 2024-04-13,03:50:52.000,104,11090804,13205,0,1712980251,13003.200520580001,133.22355174000404,53484.28428936001 2024-04-13,03:50:53.000,104,11090797,13845,0,1712980252,13003.207256889997,133.20945347999805,53484.2982636 2024-04-13,03:50:54.000,104,11090773,13645,0,1712980253,13003.220729510002,133.20945347999805,53484.30525072 2024-04-13,03:50:55.000,104,11090802,13325,0,1712980254,13003.234202129992,133.18830608999997,53484.32621208 2024-04-13,03:50:56.000,104,11090811,13365,0,1712980255,13003.240938440002,133.1671587000019,53484.35416056 2024-04-13,03:50:57.000,104,11090790,13565,0,1712980256,13003.227465819997,133.16010957000253,53484.36114768001 2024-04-13,03:50:58.000,104,11090789,13485,0,1712980257,13003.213993199992,133.1812569600006,53484.291276480006 2024-04-13,03:50:59.000,104,11090829,13525,0,1712980258,13003.220729510002,133.19535521999933,53484.26332800001 2024-04-13,03:51:00.000,104,11090804,13445,0,1712980259,13003.227465819997,133.17420783000125,53484.30525072 2024-04-13,03:51:01.000,104,11090783,13565,0,1712980260,13003.234202129992,133.20945347999805,53484.291276480006 2024-04-13,03:51:02.000,104,11090844,13525,0,1712980261,13003.227465819997,133.17420783000125,53484.2982636 2024-04-13,03:51:03.000,104,11090797,13525,0,1712980262,13003.261147370002,133.1671587000019,53484.33319920001 2024-04-13,03:51:04.000,104,11090800,13125,0,1712980263,13003.247674749997,133.19535521999933,53484.3681348 2024-04-13,03:51:05.000,104,11090800,13485,0,1712980264,13003.213993199992,133.19535521999933,53484.32621208 2024-04-13,03:51:06.000,104,11090815,13885,0,1712980265,13003.240938440002,133.1671587000019,53484.37512192 2024-04-13,03:51:07.000,104,11090783,13605,0,1712980266,13003.234202129992,133.15306044000317,53484.340186320005 2024-04-13,03:51:08.000,104,11090809,13405,0,1712980267,13003.240938440002,133.15306044000317,53484.340186320005 2024-04-13,03:51:09.000,104,11090758,13565,0,1712980268,13003.227465819997,133.1671587000019,53484.340186320005 2024-04-13,03:51:10.000,104,11090793,13525,0,1712980269,13003.207256889997,133.16010957000253,53484.389096160005 2024-04-13,03:51:11.000,104,11090822,13285,0,1712980270,13003.234202129992,133.15306044000317,53484.31922496 2024-04-13,03:51:12.000,104,11090802,13925,0,1712980271,13003.281356300002,133.17420783000125,53484.340186320005 2024-04-13,03:51:13.000,104,11090762,13405,0,1712980272,13003.247674749997,133.16010957000253,53484.35416056 2024-04-13,03:51:14.000,104,11090805,13565,0,1712980273,13003.227465819997,133.15306044000317,53484.291276480006 2024-04-13,03:51:15.000,104,11090834,13605,0,1712980274,13003.247674749997,133.16010957000253,53484.37512192 2024-04-13,03:51:16.000,104,11090815,13565,0,1712980275,13003.240938440002,133.15306044000317,53484.34717344 2024-04-13,03:51:17.000,104,11090805,13765,0,1712980276,13003.234202129992,133.20945347999805,53484.32621208 2024-04-13,03:51:18.000,104,11090807,13605,0,1712980277,13003.240938440002,133.17420783000125,53484.31922496 2024-04-13,03:51:19.000,104,11090819,13645,0,1712980278,13003.227465819997,133.19535521999933,53484.340186320005 2024-04-13,03:51:20.000,104,11090823,13245,0,1712980279,13003.227465819997,133.19535521999933,53484.34717344 2024-04-13,03:51:21.000,104,11090796,13525,0,1712980280,13003.281356300002,133.20945347999805,53484.389096160005 2024-04-13,03:51:22.000,104,11090767,13325,0,1712980281,13003.274619989992,133.2024043499987,53484.37512192 2024-04-13,03:51:23.000,104,11090799,13445,0,1712980282,13003.294828919992,133.21650261000468,53484.31223784001 2024-04-13,03:51:24.000,104,11090765,13405,0,1712980283,13003.254411059992,133.20945347999805,53484.31922496 2024-04-13,03:51:25.000,104,11090778,13725,0,1712980284,13003.294828919992,133.24469913000212,53484.33319920001 2024-04-13,03:51:26.000,104,11090818,13205,0,1712980285,13003.308301539997,133.20945347999805,53484.34717344 2024-04-13,03:51:27.000,104,11090820,13405,0,1712980286,13003.301565230002,133.21650261000468,53484.340186320005 2024-04-13,03:51:28.000,104,11090820,13405,0,1712980287,13003.308301539997,133.21650261000468,53484.3681348 2024-04-13,03:51:29.000,104,11090815,13285,0,1712980288,13003.348719399997,133.22355174000404,53484.36114768001 2024-04-13,03:51:30.000,104,11090816,13485,0,1712980289,13003.341983090002,133.2306008700034,53484.36114768001 2024-04-13,03:51:31.000,104,11090799,13445,0,1712980290,13003.321774160002,133.2306008700034,53484.340186320005 2024-04-13,03:51:32.000,104,11090817,13405,0,1712980291,13003.375664639992,133.2306008700034,53484.39608328 2024-04-13,03:51:33.000,104,11090821,13645,0,1712980292,13003.382400950002,133.25174826000148,53484.39608328 2024-04-13,03:51:34.000,104,11090816,13685,0,1712980293,13003.348719399997,133.24469913000212,53484.39608328 2024-04-13,03:51:35.000,104,11090798,13485,0,1712980294,13003.382400950002,133.22355174000404,53484.34717344 2024-04-13,03:51:36.000,104,11090798,13245,0,1712980295,13003.355455709992,133.25879739000084,53484.37512192 2024-04-13,03:51:37.000,104,11090807,13405,0,1712980296,13003.315037849992,133.25174826000148,53484.37512192 2024-04-13,03:51:38.000,104,11090785,13365,0,1712980297,13003.368928329997,133.24469913000212,53484.35416056 2024-04-13,03:51:39.000,104,11090823,13605,0,1712980298,13003.335246779992,133.27289564999955,53484.37512192 2024-04-13,03:51:40.000,104,11090805,13525,0,1712980299,13003.335246779992,133.24469913000212,53484.35416056 2024-04-13,03:51:41.000,104,11090807,13285,0,1712980300,13003.321774160002,133.27289564999955,53484.31223784001 2024-04-13,03:51:42.000,104,11090838,13605,0,1712980301,13003.321774160002,133.27289564999955,53484.389096160005 2024-04-13,03:51:43.000,104,11090832,13765,0,1712980302,13003.335246779992,133.25174826000148,53484.36114768001 2024-04-13,03:51:44.000,104,11090779,13525,0,1712980303,13003.294828919992,133.27289564999955,53484.33319920001 2024-04-13,03:51:45.000,104,11090781,13565,0,1712980304,13003.341983090002,133.31519043000299,53484.3681348 2024-04-13,03:51:46.000,104,11090780,13365,0,1712980305,13003.362192020002,133.30109217000427,53484.36114768001 2024-04-13,03:51:47.000,104,11090826,13445,0,1712980306,13003.341983090002,133.28699390999827,53484.34717344 2024-04-13,03:51:48.000,104,11090781,13125,0,1712980307,13003.328510469997,133.2940430400049,53484.32621208 2024-04-13,03:51:49.000,104,11090807,13405,0,1712980308,13003.315037849992,133.30814130000363,53484.31223784001 2024-04-13,03:51:50.000,104,11090791,13205,0,1712980309,13003.308301539997,133.30109217000427,53484.34717344 2024-04-13,03:51:51.000,104,11090765,13365,0,1712980310,13003.301565230002,133.32223956000234,53484.32621208 2024-04-13,03:51:52.000,104,11090837,13405,0,1712980311,13003.294828919992,133.31519043000299,53484.33319920001 2024-04-13,03:51:53.000,104,11090786,13445,0,1712980312,13003.294828919992,133.3292886900017,53484.30525072 2024-04-13,03:51:54.000,104,11090837,13485,0,1712980313,13003.261147370002,133.3292886900017,53484.35416056 2024-04-13,03:51:55.000,104,11090864,13325,0,1712980314,13003.261147370002,133.31519043000299,53484.34717344 2024-04-13,03:51:56.000,104,11090825,13565,0,1712980315,13003.254411059992,133.35043607999978,53484.33319920001 2024-04-13,03:51:57.000,104,11090856,13205,0,1712980316,13003.247674749997,133.30109217000427,53484.32621208 2024-04-13,03:51:58.000,104,11090781,13565,0,1712980317,13003.254411059992,133.30109217000427,53484.389096160005 2024-04-13,03:51:59.000,104,11090786,13645,0,1712980318,13003.234202129992,133.31519043000299,53484.34717344 2024-04-13,03:52:00.000,104,11090787,13365,0,1712980319,13003.227465819997,133.2940430400049,53484.32621208 2024-04-13,03:52:01.000,104,11090802,13365,0,1712980320,13003.227465819997,133.30814130000363,53484.30525072 2024-04-13,03:52:02.000,104,11090836,13365,0,1712980321,13003.220729510002,133.2940430400049,53484.36114768001 2024-04-13,03:52:03.000,104,11090800,13445,0,1712980322,13003.193784269992,133.3292886900017,53484.28428936001 2024-04-13,03:52:04.000,104,11090764,13485,0,1712980323,13003.213993199992,133.32223956000234,53484.270315120004 2024-04-13,03:52:05.000,104,11090808,13565,0,1712980324,13003.160102720001,133.31519043000299,53484.291276480006 2024-04-13,03:52:06.000,104,11090811,13725,0,1712980325,13003.153366409992,133.2940430400049,53484.291276480006 2024-04-13,03:52:07.000,104,11090818,13685,0,1712980326,13003.139893790001,133.30814130000363,53484.2283924 2024-04-13,03:52:08.000,104,11090806,13445,0,1712980327,13003.166839029996,133.31519043000299,53484.291276480006 2024-04-13,03:52:09.000,104,11090799,13205,0,1712980328,13003.153366409992,133.3292886900017,53484.291276480006 2024-04-13,03:52:10.000,104,11090761,13365,0,1712980329,13003.166839029996,133.35043607999978,53484.2982636 2024-04-13,03:52:11.000,104,11090806,13405,0,1712980330,13003.160102720001,133.28699390999827,53484.31223784001 2024-04-13,03:52:12.000,104,11090810,13405,0,1712980331,13003.180311650001,133.28699390999827,53484.35416056 2024-04-13,03:52:13.000,104,11090821,13645,0,1712980332,13003.153366409992,133.2799447799989,53484.34717344 2024-04-13,03:52:14.000,104,11090819,13365,0,1712980333,13003.160102720001,133.2799447799989,53484.31922496 2024-04-13,03:52:15.000,104,11090838,13285,0,1712980334,13003.180311650001,133.30814130000363,53484.2982636 2024-04-13,03:52:16.000,104,11090869,13565,0,1712980335,13003.133157479991,133.28699390999827,53484.28428936001 2024-04-13,03:52:17.000,104,11090824,13605,0,1712980336,13003.126421169996,133.25174826000148,53484.26332800001 2024-04-13,03:52:18.000,104,11090827,13485,0,1712980337,13003.153366409992,133.2658465200002,53484.24236664001 2024-04-13,03:52:19.000,104,11090844,13605,0,1712980338,13003.086003309996,133.2799447799989,53484.221405280005 2024-04-13,03:52:20.000,104,11090798,13365,0,1712980339,13003.05905807,133.2658465200002,53484.221405280005 2024-04-13,03:52:21.000,104,11090850,13765,0,1712980340,13003.065794379996,133.24469913000212,53484.291276480006 2024-04-13,03:52:22.000,104,11090771,13525,0,1712980341,13003.03884914,133.23765000000276,53484.27730224 2024-04-13,03:52:23.000,104,11090819,13565,0,1712980342,13003.065794379996,133.2306008700034,53484.26332800001 2024-04-13,03:52:24.000,104,11090796,13565,0,1712980343,13003.072530689991,133.2306008700034,53484.24236664001 2024-04-13,03:52:25.000,104,11090844,13445,0,1712980344,13003.072530689991,133.21650261000468,53484.23537952001 2024-04-13,03:52:26.000,104,11090856,13325,0,1712980345,13003.072530689991,133.2024043499987,53484.23537952001 2024-04-13,03:52:27.000,104,11090775,13285,0,1712980346,13003.025376519996,133.2024043499987,53484.17948256 2024-04-13,03:52:28.000,104,11090832,13405,0,1712980347,13003.052321759991,133.1812569600006,53484.20743104 2024-04-13,03:52:29.000,104,11090814,13485,0,1712980348,13003.072530689991,133.15306044000317,53484.17948256 2024-04-13,03:52:30.000,104,11090813,13165,0,1712980349,13003.079267000001,133.13191304999782,53484.23537952001 2024-04-13,03:52:31.000,104,11090826,13085,0,1712980350,13003.025376519996,133.15306044000317,53484.18646968 2024-04-13,03:52:32.000,104,11090807,13565,0,1712980351,13003.05905807,133.08961827000167,53484.20044392 2024-04-13,03:52:33.000,104,11090796,13325,0,1712980352,13003.072530689991,133.1178147899991,53484.2283924 2024-04-13,03:52:34.000,104,11090824,13285,0,1712980353,13003.032112829991,133.0684708800036,53484.20044392 2024-04-13,03:52:35.000,104,11090836,13405,0,1712980354,13003.072530689991,133.05437262000487,53484.2283924 2024-04-13,03:52:36.000,104,11090840,13605,0,1712980355,13003.025376519996,133.04732348999823,53484.20044392 2024-04-13,03:52:37.000,104,11090860,13485,0,1712980356,13003.065794379996,133.04732348999823,53484.23537952001 2024-04-13,03:52:38.000,104,11090817,13205,0,1712980357,13003.045585449996,133.04027435999888,53484.21441816001 2024-04-13,03:52:39.000,104,11090820,13405,0,1712980358,13003.086003309996,133.00502871000208,53484.2283924 2024-04-13,03:52:40.000,104,11090808,13365,0,1712980359,13003.079267000001,132.99797958000272,53484.24236664001 2024-04-13,03:52:41.000,104,11090776,13325,0,1712980360,13003.032112829991,132.9556847999993,53484.221405280005 2024-04-13,03:52:42.000,104,11090818,13485,0,1712980361,13003.03884914,132.94863566999993,53484.19345680001 2024-04-13,03:52:43.000,104,11090829,13245,0,1712980362,13003.03884914,132.92748828000185,53484.19345680001 2024-04-13,03:52:44.000,104,11090838,13245,0,1712980363,13003.045585449996,132.89929176000442,53484.2283924 2024-04-13,03:52:45.000,104,11090836,13405,0,1712980364,13003.032112829991,132.89224262999778,53484.20044392 2024-04-13,03:52:46.000,104,11090768,13405,0,1712980365,13003.025376519996,132.89224262999778,53484.20044392 2024-04-13,03:52:47.000,104,11090779,13765,0,1712980366,13002.991694969991,132.8710952399997,53484.15153408 2024-04-13,03:52:48.000,104,11090800,13565,0,1712980367,13002.99843128,132.8710952399997,53484.20743104 2024-04-13,03:52:49.000,104,11090787,13445,0,1712980368,13002.984958659996,132.85699698000099,53484.23537952001 2024-04-13,03:52:50.000,104,11090827,13565,0,1712980369,13002.97148603999,132.81470220000483,53484.17948256 2024-04-13,03:52:51.000,104,11090765,13645,0,1712980370,13002.95801342,132.8358495900029,53484.172495440005 2024-04-13,03:52:52.000,104,11090840,13285,0,1712980371,13002.93780449,132.8076530699982,53484.14454696001 2024-04-13,03:52:53.000,104,11090827,13285,0,1712980372,13002.95127710999,132.74421090000396,53484.19345680001 2024-04-13,03:52:54.000,104,11090746,13725,0,1712980373,13002.991694969991,132.7724074200014,53484.14454696001 2024-04-13,03:52:55.000,104,11090814,13645,0,1712980374,13002.97822235,132.75126003000332,53484.20044392 2024-04-13,03:52:56.000,104,11090789,13605,0,1712980375,13002.991694969991,132.75126003000332,53484.18646968 2024-04-13,03:52:57.000,104,11090810,13445,0,1712980376,13002.97148603999,132.7230635099986,53484.1585212 2024-04-13,03:52:58.000,104,11090764,13765,0,1712980377,13002.964749729996,132.71601437999925,53484.123585600006 2024-04-13,03:52:59.000,104,11090822,13565,0,1712980378,13002.964749729996,132.69486699000117,53484.11659848001 2024-04-13,03:53:00.000,104,11090798,13485,0,1712980379,13002.93106817999,132.63847394999902,53484.10961136 2024-04-13,03:53:01.000,104,11090777,13445,0,1712980380,13002.91759556,132.61732656000095,53484.13755984 2024-04-13,03:53:02.000,104,11090790,13525,0,1712980381,13002.89738663,132.6243756900003,53484.16550832001 2024-04-13,03:53:03.000,104,11090803,13805,0,1712980382,13002.863705079995,132.60322830000223,53484.16550832001 2024-04-13,03:53:04.000,104,11090804,13485,0,1712980383,13002.89065031999,132.55388438999944,53484.14454696001 2024-04-13,03:53:05.000,104,11090787,13525,0,1712980384,13002.8771777,132.5609335199988,53484.13755984 2024-04-13,03:53:06.000,104,11090764,13285,0,1712980385,13002.863705079995,132.54683526000008,53484.09563712001 2024-04-13,03:53:07.000,104,11090750,13085,0,1712980386,13002.83675984,132.56798264999816,53484.15153408 2024-04-13,03:53:08.000,104,11090825,13565,0,1712980387,13002.83675984,132.53978613000072,53484.11659848001 2024-04-13,03:53:09.000,104,11090753,13405,0,1712980388,13002.8771777,132.54683526000008,53484.15153408 2024-04-13,03:53:10.000,104,11090811,13565,0,1712980389,13002.904122939995,132.50454048000393,53484.19345680001 2024-04-13,03:53:11.000,104,11090832,13085,0,1712980390,13002.843496149995,132.4763439599992,53484.13057272 2024-04-13,03:53:12.000,104,11090786,13445,0,1712980391,13002.843496149995,132.44109831000242,53484.10961136 2024-04-13,03:53:13.000,104,11090812,12925,0,1712980392,13002.823287219995,132.4270000500037,53484.08865 2024-04-13,03:53:14.000,104,11090797,13765,0,1712980393,13002.823287219995,132.43404918000306,53484.102624240004 2024-04-13,03:53:15.000,104,11090784,13725,0,1712980394,13002.83675984,132.4270000500037,53484.123585600006 2024-04-13,03:53:16.000,104,11090762,13405,0,1712980395,13002.81655091,132.40585265999835,53484.13755984 2024-04-13,03:53:17.000,104,11090790,13605,0,1712980396,13002.782869359995,132.39175439999963,53484.14454696001 2024-04-13,03:53:18.000,104,11090767,13405,0,1712980397,13002.77613305,132.34945962000347,53484.18646968 2024-04-13,03:53:19.000,104,11090828,13605,0,1712980398,13002.782869359995,132.33536136000475,53484.10961136 2024-04-13,03:53:20.000,104,11090788,13245,0,1712980399,13002.80981459999,132.34945962000347,53484.14454696001 2024-04-13,03:53:21.000,104,11090825,13285,0,1712980400,13002.79634198,132.29306658000132,53484.15153408 2024-04-13,03:53:22.000,104,11090818,13485,0,1712980401,13002.843496149995,132.25782093000453,53484.13057272 2024-04-13,03:53:23.000,104,11090789,13645,0,1712980402,13002.78960566999,132.2507717999979,53484.11659848001 2024-04-13,03:53:24.000,104,11090830,13285,0,1712980403,13002.79634198,132.23667353999917,53484.09563712001 2024-04-13,03:53:25.000,104,11090820,13525,0,1712980404,13002.843496149995,132.20847702000174,53484.14454696001 2024-04-13,03:53:26.000,104,11090808,13525,0,1712980405,13002.78960566999,132.22962440999981,53484.102624240004 2024-04-13,03:53:27.000,104,11090813,13525,0,1712980406,13002.782869359995,132.20142789000238,53484.10961136 2024-04-13,03:53:28.000,104,11090830,13325,0,1712980407,13002.85023245999,132.20142789000238,53484.053714400005 2024-04-13,03:53:29.000,104,11090864,13765,0,1712980408,13002.77613305,132.17323136999767,53484.06070152 2024-04-13,03:53:30.000,104,11090780,13205,0,1712980409,13002.782869359995,132.17323136999767,53484.074675760006 2024-04-13,03:53:31.000,104,11090765,13245,0,1712980410,13002.782869359995,132.1520839799996,53484.06768864001 2024-04-13,03:53:32.000,104,11090782,13445,0,1712980411,13002.74918780999,132.14503485000023,53484.08166288 2024-04-13,03:53:33.000,104,11090856,13565,0,1712980412,13002.74918780999,132.1520839799996,53484.03974016 2024-04-13,03:53:34.000,104,11090867,13445,0,1712980413,13002.76939673999,132.13798572000087,53484.11659848001 2024-04-13,03:53:35.000,104,11090817,13125,0,1712980414,13002.76939673999,132.08159267999872,53484.08166288 2024-04-13,03:53:36.000,104,11090845,13525,0,1712980415,13002.79634198,132.06749442,53484.102624240004 2024-04-13,03:53:37.000,104,11090763,13285,0,1712980416,13002.76939673999,132.03929790000257,53484.102624240004 2024-04-13,03:53:38.000,104,11090791,13645,0,1712980417,13002.77613305,132.06749442,53484.053714400005 2024-04-13,03:53:39.000,104,11090819,13685,0,1712980418,13002.742451499995,132.03929790000257,53484.04672728001 2024-04-13,03:53:40.000,104,11090811,13365,0,1712980419,13002.762660429995,132.0322487700032,53484.08166288 2024-04-13,03:53:41.000,104,11090859,13405,0,1712980420,13002.742451499995,132.0181505100045,53484.03974016 2024-04-13,03:53:42.000,104,11090786,13965,0,1712980421,13002.73571519,132.0181505100045,53483.99781744001 2024-04-13,03:53:43.000,104,11090794,13445,0,1712980422,13002.742451499995,131.97585573000106,53484.06768864001 2024-04-13,03:53:44.000,104,11090814,13525,0,1712980423,13002.70876994999,131.98290486000042,53484.01179168 2024-04-13,03:53:45.000,104,11090808,13205,0,1712980424,13002.75592412,131.9194626899989,53484.06768864001 2024-04-13,03:53:46.000,104,11090813,13525,0,1712980425,13002.72897887999,131.9335609500049,53484.06070152 2024-04-13,03:53:47.000,104,11090816,13525,0,1712980426,13002.68856101999,131.94765921000362,53484.004804560005 2024-04-13,03:53:48.000,104,11090822,13685,0,1712980427,13002.722242569995,131.9335609500049,53484.074675760006 2024-04-13,03:53:49.000,104,11090784,13445,0,1712980428,13002.742451499995,131.89126617000147,53484.03275304 2024-04-13,03:53:50.000,104,11090815,13485,0,1712980429,13002.742451499995,131.86306965000404,53484.03275304 2024-04-13,03:53:51.000,104,11090818,13925,0,1712980430,13002.71550626,131.8701187800034,53483.99781744001 2024-04-13,03:53:52.000,104,11090827,13445,0,1712980431,13002.722242569995,131.87716791000275,53484.0187788 2024-04-13,03:53:53.000,104,11090795,13405,0,1712980432,13002.742451499995,131.86306965000404,53484.004804560005 2024-04-13,03:53:54.000,104,11090807,13525,0,1712980433,13002.72897887999,131.79962748000253,53484.004804560005 2024-04-13,03:53:55.000,104,11090834,13365,0,1712980434,13002.72897887999,131.82782399999996,53484.053714400005 2024-04-13,03:53:56.000,104,11090789,13085,0,1712980435,13002.74918780999,131.81372574000125,53484.02576592001 2024-04-13,03:53:57.000,104,11090794,13565,0,1712980436,13002.74918780999,131.77848009000445,53484.01179168 2024-04-13,03:53:58.000,104,11090792,13445,0,1712980437,13002.72897887999,131.7855292200038,53484.004804560005 2024-04-13,03:53:59.000,104,11090825,13725,0,1712980438,13002.722242569995,131.75028356999974,53484.0187788 2024-04-13,03:54:00.000,104,11090769,13525,0,1712980439,13002.71550626,131.73618531000102,53484.01179168 2024-04-13,03:54:01.000,104,11090822,13765,0,1712980440,13002.702033639995,131.7220870500023,53484.06070152 2024-04-13,03:54:02.000,104,11090807,13845,0,1712980441,13002.72897887999,131.68684139999823,53484.02576592001 2024-04-13,03:54:03.000,104,11090769,13445,0,1712980442,13002.742451499995,131.70798879000358,53484.03974016 2024-04-13,03:54:04.000,104,11090792,13365,0,1712980443,13002.742451499995,131.66569401000015,53484.03974016 2024-04-13,03:54:05.000,104,11090837,13485,0,1712980444,13002.73571519,131.63044836000336,53484.03275304 2024-04-13,03:54:06.000,104,11090796,13485,0,1712980445,13002.72897887999,131.63749749000272,53483.9838432 2024-04-13,03:54:07.000,104,11090817,13645,0,1712980446,13002.71550626,131.61635010000464,53483.94192048 2024-04-13,03:54:08.000,104,11090761,12965,0,1712980447,13002.71550626,131.65159575000143,53484.004804560005 2024-04-13,03:54:09.000,104,11090820,13565,0,1712980448,13002.65487947,131.63749749000272,53483.96986896 2024-04-13,03:54:10.000,104,11090826,13325,0,1712980449,13002.681824709995,131.58110445000057,53484.004804560005 2024-04-13,03:54:11.000,104,11090804,13605,0,1712980450,13002.702033639995,131.55290793000313,53483.97685608001 2024-04-13,03:54:12.000,104,11090809,13205,0,1712980451,13002.681824709995,131.5388096700044,53483.96288184 2024-04-13,03:54:13.000,104,11090796,13725,0,1712980452,13002.702033639995,131.58110445000057,53483.9838432 2024-04-13,03:54:14.000,104,11090797,13725,0,1712980453,13002.66835208999,131.52471140999842,53483.96986896 2024-04-13,03:54:15.000,104,11090808,13205,0,1712980454,13002.66835208999,131.51766227999906,53484.004804560005 2024-04-13,03:54:16.000,104,11090806,13405,0,1712980455,13002.702033639995,131.49651489000098,53484.004804560005 2024-04-13,03:54:17.000,104,11090810,13405,0,1712980456,13002.681824709995,131.48946576000162,53483.99083032 2024-04-13,03:54:18.000,104,11090785,13405,0,1712980457,13002.68856101999,131.43307271999947,53483.9838432 2024-04-13,03:54:19.000,104,11090841,13245,0,1712980458,13002.69529733,131.44012184999883,53483.96288184 2024-04-13,03:54:20.000,104,11090849,13445,0,1712980459,13002.66835208999,131.39782707000268,53484.01179168 2024-04-13,03:54:21.000,104,11090776,13085,0,1712980460,13002.69529733,131.38372881000396,53483.955894720006 2024-04-13,03:54:22.000,104,11090812,13605,0,1712980461,13002.681824709995,131.36963054999796,53483.96986896 2024-04-13,03:54:23.000,104,11090782,13325,0,1712980462,13002.722242569995,131.3484831599999,53483.97685608001 2024-04-13,03:54:24.000,104,11090820,13285,0,1712980463,13002.70876994999,131.3484831599999,53483.94192048 2024-04-13,03:54:25.000,104,11090840,13525,0,1712980464,13002.70876994999,131.30618838000373,53483.96288184 2024-04-13,03:54:26.000,104,11090826,13965,0,1712980465,13002.702033639995,131.30618838000373,53483.99781744001 2024-04-13,03:54:27.000,104,11090810,13405,0,1712980466,13002.722242569995,131.3132375100031,53483.955894720006 2024-04-13,03:54:28.000,104,11090787,13565,0,1712980467,13002.77613305,131.27799185999902,53483.99083032 2024-04-13,03:54:29.000,104,11090810,13645,0,1712980468,13002.69529733,131.2638936000003,53483.99781744001 2024-04-13,03:54:30.000,104,11090798,13365,0,1712980469,13002.73571519,131.24274621000222,53483.97685608001 2024-04-13,03:54:31.000,104,11090826,13525,0,1712980470,13002.75592412,131.23569708000286,53484.004804560005 2024-04-13,03:54:32.000,104,11090845,13685,0,1712980471,13002.73571519,131.2145496900048,53483.99781744001 2024-04-13,03:54:33.000,104,11090772,13405,0,1712980472,13002.722242569995,131.18635317000007,53484.004804560005 2024-04-13,03:54:34.000,104,11090819,13605,0,1712980473,13002.78960566999,131.18635317000007,53483.99083032 2024-04-13,03:54:35.000,104,11090810,13725,0,1712980474,13002.76939673999,131.1158618699992,53483.9838432 2024-04-13,03:54:36.000,104,11090832,13405,0,1712980475,13002.782869359995,131.1017636100005,53483.97685608001 2024-04-13,03:54:37.000,104,11090795,13565,0,1712980476,13002.83675984,131.10881273999985,53483.955894720006 2024-04-13,03:54:38.000,104,11090833,13405,0,1712980477,13002.823287219995,131.10881273999985,53483.94890760001 2024-04-13,03:54:39.000,104,11090809,13365,0,1712980478,13002.83002352999,131.10881273999985,53484.01179168 2024-04-13,03:54:40.000,104,11090848,13125,0,1712980479,13002.81655091,131.0806162200024,53483.96288184 2024-04-13,03:54:41.000,104,11090844,13245,0,1712980480,13002.85696877,131.02422318000026,53483.94890760001 2024-04-13,03:54:42.000,104,11090774,13405,0,1712980481,13002.843496149995,131.0171740500009,53483.955894720006 2024-04-13,03:54:43.000,104,11090820,13285,0,1712980482,13002.85696877,131.02422318000026,53483.9838432 2024-04-13,03:54:44.000,104,11090766,13645,0,1712980483,13002.83002352999,130.9819284000041,53483.99083032 2024-04-13,03:54:45.000,104,11090841,13205,0,1712980484,13002.87044138999,130.9678301399981,53484.06070152 2024-04-13,03:54:46.000,104,11090836,13285,0,1712980485,13002.883914009995,130.93258449000132,53483.99083032 2024-04-13,03:54:47.000,104,11090788,13405,0,1712980486,13002.87044138999,130.89733884000452,53483.955894720006 2024-04-13,03:54:48.000,104,11090792,13245,0,1712980487,13002.91085924999,130.93258449000132,53484.01179168 2024-04-13,03:54:49.000,104,11090844,13405,0,1712980488,13002.91759556,130.87619144999917,53483.9838432 2024-04-13,03:54:50.000,104,11090837,13165,0,1712980489,13002.93106817999,130.8902897099979,53484.03974016 2024-04-13,03:54:51.000,104,11090826,13605,0,1712980490,13002.904122939995,130.87619144999917,53484.01179168 2024-04-13,03:54:52.000,104,11090815,13005,0,1712980491,13002.93106817999,130.84094580000237,53484.06070152 2024-04-13,03:54:53.000,104,11090807,13405,0,1712980492,13002.95801342,130.82684754000366,53484.03974016 2024-04-13,03:54:54.000,104,11090782,13365,0,1712980493,13002.93106817999,130.79160188999958,53484.01179168 2024-04-13,03:54:55.000,104,11090811,13645,0,1712980494,13002.924331869996,130.79160188999958,53483.96986896 2024-04-13,03:54:56.000,104,11090802,13245,0,1712980495,13002.91085924999,130.79160188999958,53484.04672728001 2024-04-13,03:54:57.000,104,11090849,13445,0,1712980496,13002.99843128,130.79160188999958,53483.99781744001 2024-04-13,03:54:58.000,104,11090785,13685,0,1712980497,13003.01864021,130.76340537000215,53484.01179168 2024-04-13,03:54:59.000,104,11090780,13525,0,1712980498,13002.984958659996,130.77750363000087,53484.04672728001 2024-04-13,03:55:00.000,104,11090782,13525,0,1712980499,13002.97822235,130.74225798000407,53483.96986896 2024-04-13,03:55:01.000,104,11090844,13525,0,1712980500,13002.99843128,130.70701233,53484.03974016 2024-04-13,03:55:02.000,104,11090785,13485,0,1712980501,13003.01864021,130.70701233,53484.06070152 2024-04-13,03:55:03.000,104,11090822,13525,0,1712980502,13003.05905807,130.68586494000192,53484.02576592001 2024-04-13,03:55:04.000,104,11090772,13405,0,1712980503,13003.005167589996,130.6717666800032,53484.03974016 2024-04-13,03:55:05.000,104,11090768,13405,0,1712980504,13003.011903899991,130.61537364000105,53484.053714400005 2024-04-13,03:55:06.000,104,11090772,13245,0,1712980505,13003.045585449996,130.62947189999977,53484.03275304 2024-04-13,03:55:07.000,104,11090792,13245,0,1712980506,13003.03884914,130.62947189999977,53484.03974016 2024-04-13,03:55:08.000,104,11090798,13405,0,1712980507,13003.032112829991,130.58717712000362,53484.04672728001 2024-04-13,03:55:09.000,104,11090796,13365,0,1712980508,13003.032112829991,130.5730788600049,53484.03974016 2024-04-13,03:55:10.000,104,11090839,13405,0,1712980509,13003.052321759991,130.56602972999826,53484.06070152 2024-04-13,03:55:11.000,104,11090781,13645,0,1712980510,13003.065794379996,130.54488234000019,53484.06768864001 2024-04-13,03:55:12.000,104,11090779,13805,0,1712980511,13003.065794379996,130.54488234000019,53484.074675760006 2024-04-13,03:55:13.000,104,11090795,13405,0,1712980512,13003.052321759991,130.49553843000467,53484.06768864001 2024-04-13,03:55:14.000,104,11090798,13285,0,1712980513,13003.052321759991,130.5237349500021,53484.06070152 2024-04-13,03:55:15.000,104,11090792,13605,0,1712980514,13003.01864021,130.48848929999804,53484.03275304 2024-04-13,03:55:16.000,104,11090817,13685,0,1712980515,13002.99843128,130.45324365000124,53484.04672728001 2024-04-13,03:55:17.000,104,11090814,13405,0,1712980516,13003.072530689991,130.46734190999996,53484.08166288 2024-04-13,03:55:18.000,104,11090798,13365,0,1712980517,13003.045585449996,130.44619452000188,53484.08166288 2024-04-13,03:55:19.000,104,11090819,13245,0,1712980518,13003.03884914,130.47439103999932,53484.16550832001 2024-04-13,03:55:20.000,104,11090814,13325,0,1712980519,13003.045585449996,130.3968506099991,53484.03974016 2024-04-13,03:55:21.000,104,11090806,13525,0,1712980520,13003.032112829991,130.4250471300038,53484.01179168 2024-04-13,03:55:22.000,104,11090815,13125,0,1712980521,13003.011903899991,130.3968506099991,53484.06070152 2024-04-13,03:55:23.000,104,11090786,13485,0,1712980522,13003.025376519996,130.38275235000037,53484.11659848001 2024-04-13,03:55:24.000,104,11090748,13445,0,1712980523,13003.045585449996,130.35455583000294,53484.10961136 2024-04-13,03:55:25.000,104,11090757,13845,0,1712980524,13003.05905807,130.4109488699978,53484.08166288 2024-04-13,03:55:26.000,104,11090814,13245,0,1712980525,13003.032112829991,130.38275235000037,53484.11659848001 2024-04-13,03:55:27.000,104,11090825,13525,0,1712980526,13003.011903899991,130.37570322000101,53484.06768864001 2024-04-13,03:55:28.000,104,11090779,13365,0,1712980527,13003.01864021,130.35455583000294,53484.04672728001 2024-04-13,03:55:29.000,104,11090788,13285,0,1712980528,13003.032112829991,130.33340844000486,53484.06070152 2024-04-13,03:55:30.000,104,11090810,13645,0,1712980529,13003.025376519996,130.30521192000015,53484.08865 2024-04-13,03:55:31.000,104,11090868,13325,0,1712980530,13003.011903899991,130.3122610499995,53484.04672728001 2024-04-13,03:55:32.000,104,11090802,13645,0,1712980531,13002.97822235,130.30521192000015,53484.053714400005 2024-04-13,03:55:33.000,104,11090751,13525,0,1712980532,13002.984958659996,130.2981627900008,53484.0187788 2024-04-13,03:55:34.000,104,11090832,13325,0,1712980533,13002.95127710999,130.30521192000015,53484.09563712001 2024-04-13,03:55:35.000,104,11090790,13605,0,1712980534,13002.93780449,130.28406453000207,53484.03974016 2024-04-13,03:55:36.000,104,11090787,13485,0,1712980535,13002.964749729996,130.25586801000463,53484.074675760006 2024-04-13,03:55:37.000,104,11090790,13685,0,1712980536,13002.93780449,130.2135732300012,53484.03275304 2024-04-13,03:55:38.000,104,11090819,13365,0,1712980537,13002.95801342,130.22062236000056,53484.03974016 2024-04-13,03:55:39.000,104,11090809,13365,0,1712980538,13002.95127710999,130.19242584000312,53484.03275304 2024-04-13,03:55:40.000,104,11090798,13565,0,1712980539,13002.964749729996,130.1783275800044,53484.074675760006 2024-04-13,03:55:41.000,104,11090769,13485,0,1712980540,13002.964749729996,130.22062236000056,53484.04672728001 2024-04-13,03:55:42.000,104,11090761,13325,0,1712980541,13002.944540799996,130.1783275800044,53484.04672728001 2024-04-13,03:55:43.000,104,11090794,13325,0,1712980542,13002.91085924999,130.15718018999905,53484.08166288 2024-04-13,03:55:44.000,104,11090824,13645,0,1712980543,13002.944540799996,130.1642293199984,53484.03275304 2024-04-13,03:55:45.000,104,11090833,13605,0,1712980544,13002.91759556,130.15718018999905,53483.99083032 2024-04-13,03:55:46.000,104,11090800,13565,0,1712980545,13002.944540799996,130.12898367000162,53484.03275304 2024-04-13,03:55:47.000,104,11090801,13485,0,1712980546,13002.924331869996,130.1501310599997,53483.99083032 2024-04-13,03:55:48.000,104,11090797,13245,0,1712980547,13002.924331869996,130.13603280000098,53483.99781744001 2024-04-13,03:55:49.000,104,11090825,13445,0,1712980548,13002.924331869996,130.12193454000226,53484.004804560005 2024-04-13,03:55:50.000,104,11090798,13725,0,1712980549,13002.91759556,130.12193454000226,53484.01179168 2024-04-13,03:55:51.000,104,11090769,13525,0,1712980550,13002.883914009995,130.07963975999883,53483.97685608001 2024-04-13,03:55:52.000,104,11090813,13525,0,1712980551,13002.883914009995,130.10783628000354,53484.004804560005 2024-04-13,03:55:53.000,104,11090827,13525,0,1712980552,13002.91085924999,130.10078715000418,53484.02576592001 2024-04-13,03:55:54.000,104,11090790,13485,0,1712980553,13002.91759556,130.07963975999883,53484.02576592001 2024-04-13,03:55:55.000,104,11090768,13405,0,1712980554,13002.904122939995,130.07963975999883,53484.03974016 2024-04-13,03:55:56.000,104,11090827,13445,0,1712980555,13002.8771777,130.09373802000482,53484.01179168 2024-04-13,03:55:57.000,104,11090779,13405,0,1712980556,13002.863705079995,130.07963975999883,53484.0187788 2024-04-13,03:55:58.000,104,11090824,13525,0,1712980557,13002.8771777,130.07963975999883,53484.02576592001 2024-04-13,03:55:59.000,104,11090820,13245,0,1712980558,13002.83002352999,130.0514432400014,53483.99781744001 2024-04-13,03:56:00.000,104,11090768,13565,0,1712980559,13002.87044138999,130.03734498000267,53484.03974016 2024-04-13,03:56:01.000,104,11090803,13245,0,1712980560,13002.83002352999,130.05849237000075,53484.02576592001 2024-04-13,03:56:02.000,104,11090806,13285,0,1712980561,13002.803078289995,130.07259062999947,53483.955894720006 2024-04-13,03:56:03.000,104,11090791,13405,0,1712980562,13002.823287219995,130.07259062999947,53483.96288184 2024-04-13,03:56:04.000,104,11090819,13605,0,1712980563,13002.81655091,130.05849237000075,53483.97685608001 2024-04-13,03:56:05.000,104,11090816,13645,0,1712980564,13002.83675984,130.0655415000001,53483.97685608001 2024-04-13,03:56:06.000,104,11090814,13485,0,1712980565,13002.79634198,130.02324672000395,53484.03275304 2024-04-13,03:56:07.000,104,11090838,13125,0,1712980566,13002.823287219995,130.0302958500033,53484.01179168 2024-04-13,03:56:08.000,104,11090781,13605,0,1712980567,13002.83002352999,130.0161975900046,53484.01179168 2024-04-13,03:56:09.000,104,11090847,13565,0,1712980568,13002.83675984,130.02324672000395,53484.03275304 2024-04-13,03:56:10.000,104,11090795,13525,0,1712980569,13002.87044138999,130.0655415000001,53484.004804560005 2024-04-13,03:56:11.000,104,11090808,13565,0,1712980570,13002.843496149995,130.04439411000203,53483.99781744001 2024-04-13,03:56:12.000,104,11090833,13285,0,1712980571,13002.81655091,130.0302958500033,53484.01179168 2024-04-13,03:56:13.000,104,11090785,13725,0,1712980572,13002.83002352999,130.0514432400014,53483.9838432 2024-04-13,03:56:14.000,104,11090807,13165,0,1712980573,13002.79634198,130.0161975900046,53484.004804560005 2024-04-13,03:56:15.000,104,11090753,13525,0,1712980574,13002.83675984,130.0514432400014,53484.0187788 2024-04-13,03:56:16.000,104,11090821,13205,0,1712980575,13002.843496149995,130.07259062999947,53484.03275304 2024-04-13,03:56:17.000,104,11090826,13485,0,1712980576,13002.78960566999,130.05849237000075,53483.96986896 2024-04-13,03:56:18.000,104,11090804,13565,0,1712980577,13002.78960566999,130.04439411000203,53483.96986896 2024-04-13,03:56:19.000,104,11090796,13445,0,1712980578,13002.823287219995,130.0302958500033,53484.02576592001 2024-04-13,03:56:20.000,104,11090789,13685,0,1712980579,13002.79634198,130.05849237000075,53484.01179168 2024-04-13,03:56:21.000,104,11090823,13685,0,1712980580,13002.83675984,130.07963975999883,53484.01179168 2024-04-13,03:56:22.000,104,11090792,13205,0,1712980581,13002.78960566999,130.04439411000203,53483.99781744001 2024-04-13,03:56:23.000,104,11090840,13725,0,1712980582,13002.78960566999,130.0655415000001,53483.9838432 2024-04-13,03:56:24.000,104,11090790,13965,0,1712980583,13002.782869359995,130.10078715000418,53484.03974016 2024-04-13,03:56:25.000,104,11090806,13285,0,1712980584,13002.77613305,130.10078715000418,53483.97685608001 2024-04-13,03:56:26.000,104,11090797,13565,0,1712980585,13002.782869359995,130.05849237000075,53483.9838432 2024-04-13,03:56:27.000,104,11090831,13685,0,1712980586,13002.78960566999,130.07259062999947,53484.03275304 2024-04-13,03:56:28.000,104,11090780,13245,0,1712980587,13002.782869359995,130.10783628000354,53483.97685608001 2024-04-13,03:56:29.000,104,11090801,13125,0,1712980588,13002.77613305,130.12193454000226,53484.01179168 2024-04-13,03:56:30.000,104,11090773,13405,0,1712980589,13002.76939673999,130.10783628000354,53484.004804560005 2024-04-13,03:56:31.000,104,11090805,13365,0,1712980590,13002.782869359995,130.10783628000354,53484.0187788 2024-04-13,03:56:32.000,104,11090808,13205,0,1712980591,13002.782869359995,130.12193454000226,53484.004804560005 2024-04-13,03:56:33.000,104,11090820,13205,0,1712980592,13002.79634198,130.10078715000418,53484.03974016 2024-04-13,03:56:34.000,104,11090826,12925,0,1712980593,13002.78960566999,130.10783628000354,53484.03974016 2024-04-13,03:56:35.000,104,11090815,13485,0,1712980594,13002.78960566999,130.04439411000203,53484.08865 2024-04-13,03:56:36.000,104,11090781,13805,0,1712980595,13002.782869359995,130.09373802000482,53484.053714400005 2024-04-13,03:56:37.000,104,11090813,13525,0,1712980596,13002.77613305,130.0866888899982,53483.99781744001 2024-04-13,03:56:38.000,104,11090805,13765,0,1712980597,13002.77613305,130.10078715000418,53483.99083032 2024-04-13,03:56:39.000,104,11090806,13005,0,1712980598,13002.782869359995,130.07259062999947,53483.9838432 2024-04-13,03:56:40.000,104,11090824,13445,0,1712980599,13002.782869359995,130.0866888899982,53484.02576592001 2024-04-13,03:56:41.000,104,11090876,13285,0,1712980600,13002.823287219995,130.0866888899982,53484.08166288 2024-04-13,03:56:42.000,104,11090831,13245,0,1712980601,13002.81655091,130.09373802000482,53483.97685608001 2024-04-13,03:56:43.000,104,11090844,13085,0,1712980602,13002.823287219995,130.10783628000354,53484.0187788 2024-04-13,03:56:44.000,104,11090802,13325,0,1712980603,13002.803078289995,130.10783628000354,53483.97685608001 2024-04-13,03:56:45.000,104,11090788,13645,0,1712980604,13002.83675984,130.10078715000418,53483.99083032 2024-04-13,03:56:46.000,104,11090850,13405,0,1712980605,13002.85696877,130.12193454000226,53484.03275304 2024-04-13,03:56:47.000,104,11090859,13685,0,1712980606,13002.803078289995,130.1148854100029,53483.99083032 2024-04-13,03:56:48.000,104,11090835,13645,0,1712980607,13002.823287219995,130.10783628000354,53483.9838432 2024-04-13,03:56:49.000,104,11090775,13565,0,1712980608,13002.843496149995,130.1148854100029,53484.004804560005 2024-04-13,03:56:50.000,104,11090790,13445,0,1712980609,13002.83675984,130.0866888899982,53484.004804560005 2024-04-13,03:56:51.000,104,11090818,13525,0,1712980610,13002.863705079995,130.10783628000354,53484.053714400005 2024-04-13,03:56:52.000,104,11090884,13685,0,1712980611,13002.87044138999,130.07963975999883,53484.06768864001 2024-04-13,03:56:53.000,104,11090812,13405,0,1712980612,13002.843496149995,130.07963975999883,53484.02576592001 2024-04-13,03:56:54.000,104,11090824,13405,0,1712980613,13002.83002352999,130.0866888899982,53484.0187788 2024-04-13,03:56:55.000,104,11090811,13685,0,1712980614,13002.85696877,130.03734498000267,53484.0187788 2024-04-13,03:56:56.000,104,11090809,13245,0,1712980615,13002.85023245999,130.05849237000075,53484.02576592001 2024-04-13,03:56:57.000,104,11090844,13605,0,1712980616,13002.83002352999,130.07259062999947,53483.99781744001 2024-04-13,03:56:58.000,104,11090851,13405,0,1712980617,13002.85023245999,130.07259062999947,53484.04672728001 2024-04-13,03:56:59.000,104,11090804,13485,0,1712980618,13002.843496149995,130.05849237000075,53483.9838432 2024-04-13,03:57:00.000,104,11090819,13645,0,1712980619,13002.85023245999,130.04439411000203,53484.03275304 2024-04-13,03:57:01.000,104,11090859,13565,0,1712980620,13002.843496149995,130.0302958500033,53484.0187788 2024-04-13,03:57:02.000,104,11090844,13485,0,1712980621,13002.85023245999,130.0161975900046,53483.9838432 2024-04-13,03:57:03.000,104,11090827,13285,0,1712980622,13002.83675984,130.04439411000203,53483.99083032 2024-04-13,03:57:04.000,104,11090783,13605,0,1712980623,13002.83675984,130.05849237000075,53484.053714400005 2024-04-13,03:57:05.000,104,11090815,13685,0,1712980624,13002.87044138999,130.0302958500033,53483.97685608001 2024-04-13,03:57:06.000,104,11090836,13245,0,1712980625,13002.87044138999,129.98095194000052,53483.99781744001 2024-04-13,03:57:07.000,104,11090839,13285,0,1712980626,13002.85696877,129.99505019999924,53484.03275304 2024-04-13,03:57:08.000,104,11090803,13485,0,1712980627,13002.83675984,130.0020993299986,53484.053714400005 2024-04-13,03:57:09.000,104,11090799,13245,0,1712980628,13002.85696877,129.98800106999988,53484.03974016 2024-04-13,03:57:10.000,104,11090823,13245,0,1712980629,13002.843496149995,129.94570629000373,53484.074675760006 2024-04-13,03:57:11.000,104,11090802,13605,0,1712980630,13002.87044138999,129.93160802999773,53484.02576592001 2024-04-13,03:57:12.000,104,11090828,13365,0,1712980631,13002.843496149995,129.9668536800018,53484.0187788 2024-04-13,03:57:13.000,104,11090873,13325,0,1712980632,13002.843496149995,129.93160802999773,53484.053714400005 2024-04-13,03:57:14.000,104,11090809,13245,0,1712980633,13002.863705079995,129.89636238000094,53484.004804560005 2024-04-13,03:57:15.000,104,11090827,13525,0,1712980634,13002.843496149995,129.87521499000286,53484.02576592001 2024-04-13,03:57:16.000,104,11090788,13525,0,1712980635,13002.85696877,129.91046063999966,53483.99781744001 2024-04-13,03:57:17.000,104,11090818,13325,0,1712980636,13002.863705079995,129.91750976999901,53484.02576592001 2024-04-13,03:57:18.000,104,11090809,13605,0,1712980637,13002.843496149995,129.89636238000094,53483.99781744001 2024-04-13,03:57:19.000,104,11090755,13525,0,1712980638,13002.863705079995,129.92455889999837,53483.97685608001 2024-04-13,03:57:20.000,104,11090821,13285,0,1712980639,13002.83675984,129.84701846999815,53483.96288184 2024-04-13,03:57:21.000,104,11090799,13845,0,1712980640,13002.883914009995,129.8681658600035,53483.96288184 2024-04-13,03:57:22.000,104,11090783,13445,0,1712980641,13002.85696877,129.87521499000286,53483.94890760001 2024-04-13,03:57:23.000,104,11090812,13445,0,1712980642,13002.843496149995,129.85406760000478,53483.96288184 2024-04-13,03:57:24.000,104,11090741,13525,0,1712980643,13002.803078289995,129.87521499000286,53483.955894720006 2024-04-13,03:57:25.000,104,11090842,13765,0,1712980644,13002.823287219995,129.84701846999815,53483.94192048 2024-04-13,03:57:26.000,104,11090773,13725,0,1712980645,13002.81655091,129.83292020999943,53483.913972 2024-04-13,03:57:27.000,104,11090782,13605,0,1712980646,13002.81655091,129.81177282000135,53483.96986896 2024-04-13,03:57:28.000,104,11090817,13525,0,1712980647,13002.81655091,129.83292020999943,53483.96288184 2024-04-13,03:57:29.000,104,11090851,13645,0,1712980648,13002.81655091,129.8188219500007,53483.97685608001 2024-04-13,03:57:30.000,104,11090760,13525,0,1712980649,13002.79634198,129.804723690002,53483.955894720006 2024-04-13,03:57:31.000,104,11090777,13565,0,1712980650,13002.79634198,129.76947803999792,53484.01179168 2024-04-13,03:57:32.000,104,11090754,13485,0,1712980651,13002.803078289995,129.804723690002,53483.97685608001 2024-04-13,03:57:33.000,104,11090799,13405,0,1712980652,13002.762660429995,129.7553797799992,53483.99083032 2024-04-13,03:57:34.000,104,11090776,13485,0,1712980653,13002.77613305,129.72718326000177,53484.02576592001 2024-04-13,03:57:35.000,104,11090757,13605,0,1712980654,13002.823287219995,129.78357630000392,53484.0187788 2024-04-13,03:57:36.000,104,11090840,13245,0,1712980655,13002.78960566999,129.79062543000327,53484.0187788 2024-04-13,03:57:37.000,104,11090793,13605,0,1712980656,13002.78960566999,129.78357630000392,53484.004804560005 2024-04-13,03:57:38.000,104,11090811,13605,0,1712980657,13002.78960566999,129.73423239000113,53483.97685608001 2024-04-13,03:57:39.000,104,11090791,13725,0,1712980658,13002.79634198,129.71308500000305,53483.94192048 2024-04-13,03:57:40.000,104,11090768,13685,0,1712980659,13002.76939673999,129.69898674000433,53483.94192048 2024-04-13,03:57:41.000,104,11090844,13605,0,1712980660,13002.742451499995,129.74833064999984,53483.96288184 2024-04-13,03:57:42.000,104,11090818,13365,0,1712980661,13002.73571519,129.7201341300024,53483.99083032 2024-04-13,03:57:43.000,104,11090787,13845,0,1712980662,13002.702033639995,129.7060358700037,53483.934933360004 2024-04-13,03:57:44.000,104,11090768,13525,0,1712980663,13002.722242569995,129.67079021999962,53483.99083032 2024-04-13,03:57:45.000,104,11090779,13605,0,1712980664,13002.742451499995,129.69898674000433,53483.92794624001 2024-04-13,03:57:46.000,104,11090771,13845,0,1712980665,13002.69529733,129.71308500000305,53483.9838432 2024-04-13,03:57:47.000,104,11090821,13445,0,1712980666,13002.661615779994,129.71308500000305,53483.9838432 2024-04-13,03:57:48.000,104,11090791,13085,0,1712980667,13002.661615779994,129.66374109000026,53483.97685608001 2024-04-13,03:57:49.000,104,11090769,13405,0,1712980668,13002.641406849994,129.68488847999834,53483.99781744001 2024-04-13,03:57:50.000,104,11090787,13125,0,1712980669,13002.661615779994,129.6919376099977,53483.9838432 2024-04-13,03:57:51.000,104,11090797,13405,0,1712980670,13002.66835208999,129.6919376099977,53483.97685608001 2024-04-13,03:57:52.000,104,11090795,13205,0,1712980671,13002.621197919994,129.68488847999834,53483.94890760001 2024-04-13,03:57:53.000,104,11090785,13485,0,1712980672,13002.600988989994,129.67783934999898,53483.94192048 2024-04-13,03:57:54.000,104,11090816,13485,0,1712980673,13002.60772529999,129.67783934999898,53483.92095912 2024-04-13,03:57:55.000,104,11090800,13605,0,1712980674,13002.574043749999,129.62849544000346,53483.934933360004 2024-04-13,03:57:56.000,104,11090809,13085,0,1712980675,13002.533625889999,129.6073480499981,53483.934933360004 2024-04-13,03:57:57.000,104,11090829,13445,0,1712980676,13002.540362199994,129.62849544000346,53483.886023520005 2024-04-13,03:57:58.000,104,11090748,13605,0,1712980677,13002.54709850999,129.6073480499981,53483.92095912 2024-04-13,03:57:59.000,104,11090816,13605,0,1712980678,13002.533625889999,129.6073480499981,53483.934933360004 2024-04-13,03:58:00.000,104,11090814,13525,0,1712980679,13002.560571129994,129.6073480499981,53483.86506216 2024-04-13,03:58:01.000,104,11090813,13485,0,1712980680,13002.513416959999,129.58620066000003,53483.87204928 2024-04-13,03:58:02.000,104,11090822,13605,0,1712980681,13002.499944339994,129.61439718000474,53483.906984880006 2024-04-13,03:58:03.000,104,11090768,13605,0,1712980682,13002.533625889999,129.5932497899994,53483.89999776001 2024-04-13,03:58:04.000,104,11090817,13925,0,1712980683,13002.486471719989,129.60029891999875,53483.89999776001 2024-04-13,03:58:05.000,104,11090788,13445,0,1712980684,13002.472999099999,129.63554457000282,53483.96986896 2024-04-13,03:58:06.000,104,11090805,13405,0,1712980685,13002.446053859989,129.61439718000474,53483.89301064 2024-04-13,03:58:07.000,104,11090815,13885,0,1712980686,13002.439317549994,129.63554457000282,53483.89301064 2024-04-13,03:58:08.000,104,11090788,13245,0,1712980687,13002.412372309998,129.61439718000474,53483.87204928 2024-04-13,03:58:09.000,104,11090804,13485,0,1712980688,13002.385427069989,129.6214463100041,53483.8441008 2024-04-13,03:58:10.000,104,11090833,13525,0,1712980689,13002.365218139988,129.5932497899994,53483.8441008 2024-04-13,03:58:11.000,104,11090800,13485,0,1712980690,13002.378690759993,129.58620066000003,53483.86506216 2024-04-13,03:58:12.000,104,11090813,13325,0,1712980691,13002.358481829993,129.5721024000013,53483.89999776001 2024-04-13,03:58:13.000,104,11090777,13245,0,1712980692,13002.365218139988,129.55095501000324,53483.85108792 2024-04-13,03:58:14.000,104,11090806,13485,0,1712980693,13002.351745519998,129.57915153000067,53483.8441008 2024-04-13,03:58:15.000,104,11090800,13245,0,1712980694,13002.345009209988,129.58620066000003,53483.86506216 2024-04-13,03:58:16.000,104,11090830,13285,0,1712980695,13002.351745519998,129.6073480499981,53483.89999776001 2024-04-13,03:58:17.000,104,11090811,13405,0,1712980696,13002.297855039993,129.6073480499981,53483.83012656001 2024-04-13,03:58:18.000,104,11090794,13605,0,1712980697,13002.291118729998,129.6073480499981,53483.81615232 2024-04-13,03:58:19.000,104,11090824,13205,0,1712980698,13002.277646109993,129.6073480499981,53483.89999776001 2024-04-13,03:58:20.000,104,11090782,13405,0,1712980699,13002.270909799998,129.63554457000282,53483.87204928 2024-04-13,03:58:21.000,104,11090789,13245,0,1712980700,13002.243964560002,129.63554457000282,53483.81615232 2024-04-13,03:58:22.000,104,11090780,13605,0,1712980701,13002.237228249993,129.60029891999875,53483.81615232 2024-04-13,03:58:23.000,104,11090797,13565,0,1712980702,13002.217019319993,129.60029891999875,53483.80217808 2024-04-13,03:58:24.000,104,11090800,13245,0,1712980703,13002.190074079997,129.6214463100041,53483.81615232 2024-04-13,03:58:25.000,104,11090792,13445,0,1712980704,13002.223755630002,129.5932497899994,53483.83012656001 2024-04-13,03:58:26.000,104,11090785,13565,0,1712980705,13002.156392529992,129.60029891999875,53483.78121672001 2024-04-13,03:58:27.000,104,11090771,13405,0,1712980706,13002.169865149997,129.61439718000474,53483.7742296 2024-04-13,03:58:28.000,104,11090779,13925,0,1712980707,13002.163128840002,129.6073480499981,53483.7742296 2024-04-13,03:58:29.000,104,11090779,13445,0,1712980708,13002.142919910002,129.63554457000282,53483.767242480004 2024-04-13,03:58:30.000,104,11090822,13405,0,1712980709,13002.156392529992,129.64259370000218,53483.78121672001 2024-04-13,03:58:31.000,104,11090791,13405,0,1712980710,13002.163128840002,129.6214463100041,53483.78121672001 2024-04-13,03:58:32.000,104,11090832,13245,0,1712980711,13002.149656219997,129.6214463100041,53483.788203840006 2024-04-13,03:58:33.000,104,11090801,13365,0,1712980712,13002.142919910002,129.57915153000067,53483.739294000006 2024-04-13,03:58:34.000,104,11090800,13285,0,1712980713,13002.129447289997,129.61439718000474,53483.718332640005 2024-04-13,03:58:35.000,104,11090781,13245,0,1712980714,13002.122710980002,129.57915153000067,53483.75326824 2024-04-13,03:58:36.000,104,11090838,12805,0,1712980715,13002.149656219997,129.6214463100041,53483.739294000006 2024-04-13,03:58:37.000,104,11090797,13365,0,1712980716,13002.109238359997,129.62849544000346,53483.76025536001 2024-04-13,03:58:38.000,104,11090736,13605,0,1712980717,13002.142919910002,129.62849544000346,53483.74628112 2024-04-13,03:58:39.000,104,11090850,13565,0,1712980718,13002.129447289997,129.61439718000474,53483.73230688001 2024-04-13,03:58:40.000,104,11090820,13205,0,1712980719,13002.142919910002,129.6073480499981,53483.72531976 2024-04-13,03:58:41.000,104,11090817,13045,0,1712980720,13002.156392529992,129.62849544000346,53483.767242480004 2024-04-13,03:58:42.000,104,11090790,13605,0,1712980721,13002.142919910002,129.63554457000282,53483.73230688001 2024-04-13,03:58:43.000,104,11090770,13485,0,1712980722,13002.142919910002,129.61439718000474,53483.72531976 2024-04-13,03:58:44.000,104,11090857,13325,0,1712980723,13002.136183599992,129.63554457000282,53483.73230688001 2024-04-13,03:58:45.000,104,11090826,13445,0,1712980724,13002.129447289997,129.64259370000218,53483.69737128 2024-04-13,03:58:46.000,104,11090808,13245,0,1712980725,13002.102502050002,129.6073480499981,53483.67640992 2024-04-13,03:58:47.000,104,11090801,13565,0,1712980726,13002.122710980002,129.6214463100041,53483.67640992 2024-04-13,03:58:48.000,104,11090782,13405,0,1712980727,13002.109238359997,129.60029891999875,53483.718332640005 2024-04-13,03:58:49.000,104,11090856,13085,0,1712980728,13002.115974669992,129.64964283000154,53483.69737128 2024-04-13,03:58:50.000,104,11090784,13365,0,1712980729,13002.122710980002,129.6566919600009,53483.69737128 2024-04-13,03:58:51.000,104,11090800,13285,0,1712980730,13002.122710980002,129.64259370000218,53483.73230688001 2024-04-13,03:58:52.000,104,11090815,13245,0,1712980731,13002.149656219997,129.6073480499981,53483.739294000006 2024-04-13,03:58:53.000,104,11090801,13245,0,1712980732,13002.163128840002,129.6073480499981,53483.78121672001 2024-04-13,03:58:54.000,104,11090811,13285,0,1712980733,13002.129447289997,129.61439718000474,53483.69737128 2024-04-13,03:58:55.000,104,11090803,13245,0,1712980734,13002.149656219997,129.6214463100041,53483.739294000006 2024-04-13,03:58:56.000,104,11090848,13085,0,1712980735,13002.136183599992,129.6214463100041,53483.739294000006 2024-04-13,03:58:57.000,104,11090778,12925,0,1712980736,13002.156392529992,129.61439718000474,53483.69737128 2024-04-13,03:58:58.000,104,11090833,13565,0,1712980737,13002.109238359997,129.62849544000346,53483.7043584 2024-04-13,03:58:59.000,104,11090857,13085,0,1712980738,13002.129447289997,129.6073480499981,53483.69038416001 2024-04-13,03:59:00.000,104,11090824,13285,0,1712980739,13002.129447289997,129.61439718000474,53483.65544856 2024-04-13,03:59:01.000,104,11090751,13445,0,1712980740,13002.122710980002,129.5932497899994,53483.7043584 2024-04-13,03:59:02.000,104,11090844,13365,0,1712980741,13002.142919910002,129.6073480499981,53483.60653872 2024-04-13,03:59:03.000,104,11090858,13445,0,1712980742,13002.149656219997,129.62849544000346,53483.69737128 2024-04-13,03:59:04.000,104,11090831,13325,0,1712980743,13002.115974669992,129.6073480499981,53483.620512960006 2024-04-13,03:59:05.000,104,11090783,13405,0,1712980744,13002.156392529992,129.60029891999875,53483.66243568001 2024-04-13,03:59:06.000,104,11090824,13605,0,1712980745,13002.156392529992,129.60029891999875,53483.6344872 2024-04-13,03:59:07.000,104,11090817,13325,0,1712980746,13002.149656219997,129.64259370000218,53483.64846144 2024-04-13,03:59:08.000,104,11090830,13285,0,1712980747,13002.169865149997,129.6214463100041,53483.66243568001 2024-04-13,03:59:09.000,104,11090797,13845,0,1712980748,13002.122710980002,129.66374109000026,53483.66243568001 2024-04-13,03:59:10.000,104,11090840,13565,0,1712980749,13002.163128840002,129.6566919600009,53483.67640992 2024-04-13,03:59:11.000,104,11090851,13645,0,1712980750,13002.115974669992,129.6566919600009,53483.69038416001 2024-04-13,03:59:12.000,104,11090804,13245,0,1712980751,13002.142919910002,129.64964283000154,53483.68339704 2024-04-13,03:59:13.000,104,11090821,13525,0,1712980752,13002.122710980002,129.62849544000346,53483.64846144 2024-04-13,03:59:14.000,104,11090880,13085,0,1712980753,13002.095765739992,129.64964283000154,53483.60653872 2024-04-13,03:59:15.000,104,11090793,13445,0,1712980754,13002.075556809992,129.6214463100041,53483.64846144 2024-04-13,03:59:16.000,104,11090842,13405,0,1712980755,13002.089029429997,129.63554457000282,53483.6344872 2024-04-13,03:59:17.000,104,11090789,13285,0,1712980756,13002.109238359997,129.64964283000154,53483.7043584 2024-04-13,03:59:18.000,104,11090763,13565,0,1712980757,13002.075556809992,129.64964283000154,53483.61352584001 2024-04-13,03:59:19.000,104,11090856,13445,0,1712980758,13002.075556809992,129.64259370000218,53483.67640992 2024-04-13,03:59:20.000,104,11090826,13045,0,1712980759,13002.062084190002,129.63554457000282,53483.620512960006 2024-04-13,03:59:21.000,104,11090845,13245,0,1712980760,13002.082293120002,129.66374109000026,53483.64147432001 2024-04-13,03:59:22.000,104,11090812,13365,0,1712980761,13002.089029429997,129.64259370000218,53483.6344872 2024-04-13,03:59:23.000,104,11090882,13445,0,1712980762,13002.082293120002,129.66374109000026,53483.6344872 2024-04-13,03:59:24.000,104,11090845,13365,0,1712980763,13002.062084190002,129.6566919600009,53483.64147432001 2024-04-13,03:59:25.000,104,11090823,13565,0,1712980764,13002.068820499997,129.6566919600009,53483.61352584001 2024-04-13,03:59:26.000,104,11090805,13565,0,1712980765,13002.041875260002,129.67783934999898,53483.620512960006 2024-04-13,03:59:27.000,104,11090792,13485,0,1712980766,13002.008193709997,129.66374109000026,53483.61352584001 2024-04-13,03:59:28.000,104,11090812,13245,0,1712980767,13001.981248470001,129.67079021999962,53483.620512960006 2024-04-13,03:59:29.000,104,11090824,13405,0,1712980768,13001.967775849997,129.64259370000218,53483.620512960006 2024-04-13,03:59:30.000,104,11090796,13605,0,1712980769,13002.008193709997,129.63554457000282,53483.620512960006 2024-04-13,03:59:31.000,104,11090828,13645,0,1712980770,13002.001457400002,129.64259370000218,53483.620512960006 2024-04-13,03:59:32.000,104,11090769,13445,0,1712980771,13002.014930019992,129.63554457000282,53483.599551600004 2024-04-13,03:59:33.000,104,11090801,13365,0,1712980772,13001.994721089992,129.64259370000218,53483.620512960006 2024-04-13,03:59:34.000,104,11090820,13605,0,1712980773,13002.014930019992,129.6566919600009,53483.620512960006 2024-04-13,03:59:35.000,104,11090783,13285,0,1712980774,13001.961039540001,129.64964283000154,53483.620512960006 2024-04-13,03:59:36.000,104,11090788,13205,0,1712980775,13001.994721089992,129.66374109000026,53483.56461600001 2024-04-13,03:59:37.000,104,11090828,13245,0,1712980776,13001.934094299992,129.61439718000474,53483.58557736 2024-04-13,03:59:38.000,104,11090827,13365,0,1712980777,13001.920621680001,129.63554457000282,53483.59256448001 2024-04-13,03:59:39.000,104,11090797,13325,0,1712980778,13001.913885369991,129.68488847999834,53483.60653872 2024-04-13,03:59:40.000,104,11090804,13605,0,1712980779,13001.859994890001,129.6919376099977,53483.52269328001 2024-04-13,03:59:41.000,104,11090806,13445,0,1712980780,13001.866731199996,129.66374109000026,53483.571603120006 2024-04-13,03:59:42.000,104,11090803,13245,0,1712980781,13001.880203820001,129.7060358700037,53483.571603120006 2024-04-13,03:59:43.000,104,11090844,13405,0,1712980782,13001.859994890001,129.71308500000305,53483.54365464001 2024-04-13,03:59:44.000,104,11090783,13525,0,1712980783,13001.826313339996,129.68488847999834,53483.58557736 2024-04-13,03:59:45.000,104,11090769,13445,0,1712980784,13001.812840719991,129.68488847999834,53483.56461600001 2024-04-13,03:59:46.000,104,11090833,13325,0,1712980785,13001.83978596,129.69898674000433,53483.50871904 2024-04-13,03:59:47.000,104,11090831,13485,0,1712980786,13001.83978596,129.7201341300024,53483.550641760005 2024-04-13,03:59:48.000,104,11090839,13445,0,1712980787,13001.83978596,129.73423239000113,53483.52269328001 2024-04-13,03:59:49.000,104,11090811,13445,0,1712980788,13001.833049649991,129.7201341300024,53483.57859024 2024-04-13,03:59:50.000,104,11090778,13525,0,1712980789,13001.792631789991,129.7201341300024,53483.44583496001 2024-04-13,03:59:51.000,104,11090777,13405,0,1712980790,13001.792631789991,129.7060358700037,53483.48775768 2024-04-13,03:59:52.000,104,11090793,13565,0,1712980791,13001.765686549996,129.7060358700037,53483.501731920005 2024-04-13,03:59:53.000,104,11090832,13445,0,1712980792,13001.772422859991,129.74833064999984,53483.52269328001 2024-04-13,03:59:54.000,104,11090780,13725,0,1712980793,13001.725268689996,129.76242890999856,53483.51570616 2024-04-13,03:59:55.000,104,11090755,13445,0,1712980794,13001.71853238,129.74128152000048,53483.51570616 2024-04-13,03:59:56.000,104,11090792,13205,0,1712980795,13001.71179606999,129.76947803999792,53483.48077056 2024-04-13,03:59:57.000,104,11090803,13325,0,1712980796,13001.69832345,129.79062543000327,53483.47378344001 2024-04-13,03:59:58.000,104,11090800,13325,0,1712980797,13001.71179606999,129.79062543000327,53483.53666752 2024-04-13,03:59:59.000,104,11090788,13765,0,1712980798,13001.69832345,129.82587108000007,53483.47378344001 2024-04-13,04:00:00.000,104,11090773,13685,0,1712980799,13001.65790559,129.8188219500007,53483.47378344001 2024-04-13,04:00:01.000,104,11090814,13245,0,1712980800,13001.65116927999,129.79767456000263,53483.47378344001 2024-04-13,04:00:02.000,104,11090775,13285,0,1712980801,13001.61075141999,129.83292020999943,53483.42487360001 2024-04-13,04:00:03.000,104,11090785,13525,0,1712980802,13001.63096034999,129.83292020999943,53483.42487360001 2024-04-13,04:00:04.000,104,11090795,13485,0,1712980803,13001.63769666,129.83292020999943,53483.44583496001 2024-04-13,04:00:05.000,104,11090838,13245,0,1712980804,13001.583806179995,129.85406760000478,53483.44583496001 2024-04-13,04:00:06.000,104,11090773,13205,0,1712980805,13001.61075141999,129.88226412000222,53483.44583496001 2024-04-13,04:00:07.000,104,11090784,13285,0,1712980806,13001.59054248999,129.8681658600035,53483.44583496001 2024-04-13,04:00:08.000,104,11090803,13445,0,1712980807,13001.5972788,129.8681658600035,53483.47378344001 2024-04-13,04:00:09.000,104,11090826,13245,0,1712980808,13001.55686094,129.8681658600035,53483.42487360001 2024-04-13,04:00:10.000,104,11090756,13565,0,1712980809,13001.523179389995,129.88931325000158,53483.403912240006 2024-04-13,04:00:11.000,104,11090798,13645,0,1712980810,13001.502970459995,129.87521499000286,53483.452822080006 2024-04-13,04:00:12.000,104,11090792,13245,0,1712980811,13001.46928890999,129.91046063999966,53483.43884784 2024-04-13,04:00:13.000,104,11090759,13685,0,1712980812,13001.47602522,129.9034115100003,53483.403912240006 2024-04-13,04:00:14.000,104,11090810,13845,0,1712980813,13001.45581629,129.91750976999901,53483.4598092 2024-04-13,04:00:15.000,104,11090827,13565,0,1712980814,13001.44907997999,129.9034115100003,53483.41788648 2024-04-13,04:00:16.000,104,11090815,13685,0,1712980815,13001.42887104999,129.88931325000158,53483.452822080006 2024-04-13,04:00:17.000,104,11090821,13445,0,1712980816,13001.43560736,129.91750976999901,53483.48077056 2024-04-13,04:00:18.000,104,11090768,13165,0,1712980817,13001.38845318999,129.92455889999837,53483.36198952 2024-04-13,04:00:19.000,104,11090837,13525,0,1712980818,13001.341299019994,129.93865716000437,53483.43884784 2024-04-13,04:00:20.000,104,11090820,13325,0,1712980819,13001.354771639999,129.93160802999773,53483.42487360001 2024-04-13,04:00:21.000,104,11090819,13725,0,1712980820,13001.341299019994,129.91750976999901,53483.403912240006 2024-04-13,04:00:22.000,104,11090802,13405,0,1712980821,13001.341299019994,129.9527554200031,53483.403912240006 2024-04-13,04:00:23.000,104,11090770,13405,0,1712980822,13001.334562709999,129.93160802999773,53483.39692512001 2024-04-13,04:00:24.000,104,11090792,13245,0,1712980823,13001.341299019994,129.9527554200031,53483.42487360001 2024-04-13,04:00:25.000,104,11090784,13645,0,1712980824,13001.334562709999,129.9668536800018,53483.39692512001 2024-04-13,04:00:26.000,104,11090764,13565,0,1712980825,13001.294144849999,129.94570629000373,53483.39692512001 2024-04-13,04:00:27.000,104,11090803,13805,0,1712980826,13001.287408539989,130.00914845999796,53483.41788648 2024-04-13,04:00:28.000,104,11090780,13565,0,1712980827,13001.300881159994,130.0020993299986,53483.35500240001 2024-04-13,04:00:29.000,104,11090773,13365,0,1712980828,13001.280672229994,130.02324672000395,53483.39692512001 2024-04-13,04:00:30.000,104,11090831,13485,0,1712980829,13001.307617469989,129.99505019999924,53483.36198952 2024-04-13,04:00:31.000,104,11090812,13605,0,1712980830,13001.280672229994,130.0302958500033,53483.37596376001 2024-04-13,04:00:32.000,104,11090827,13645,0,1712980831,13001.206572819989,130.0302958500033,53483.264169840004 2024-04-13,04:00:33.000,104,11090754,13485,0,1712980832,13001.159418649993,130.0514432400014,53483.29910544 2024-04-13,04:00:34.000,104,11090802,13485,0,1712980833,13001.166154959988,130.04439411000203,53483.34102816 2024-04-13,04:00:35.000,104,11090855,13285,0,1712980834,13001.119000789993,130.07963975999883,53483.30609256001 2024-04-13,04:00:36.000,104,11090769,13645,0,1712980835,13001.125737099988,130.07259062999947,53483.264169840004 2024-04-13,04:00:37.000,104,11090810,13525,0,1712980836,13001.092055549998,130.07963975999883,53483.29211832 2024-04-13,04:00:38.000,104,11090830,13645,0,1712980837,13001.125737099988,130.0514432400014,53483.25718272001 2024-04-13,04:00:39.000,104,11090804,13325,0,1712980838,13001.092055549998,130.07259062999947,53483.22224712 2024-04-13,04:00:40.000,104,11090859,13565,0,1712980839,13001.085319239988,130.10783628000354,53483.27115696 2024-04-13,04:00:41.000,104,11090780,13805,0,1712980840,13001.132473409998,130.12193454000226,53483.27814408001 2024-04-13,04:00:42.000,104,11090788,13285,0,1712980841,13001.119000789993,130.1148854100029,53483.29211832 2024-04-13,04:00:43.000,104,11090807,13605,0,1712980842,13001.071846619998,130.12898367000162,53483.30609256001 2024-04-13,04:00:44.000,104,11090815,13245,0,1712980843,13001.078582929993,130.09373802000482,53483.3200668 2024-04-13,04:00:45.000,104,11090806,13765,0,1712980844,13001.051637689998,130.1501310599997,53483.29211832 2024-04-13,04:00:46.000,104,11090861,13605,0,1712980845,13001.031428759998,130.1642293199984,53483.3200668 2024-04-13,04:00:47.000,104,11090786,13365,0,1712980846,13001.058373999993,130.15718018999905,53483.285131200006 2024-04-13,04:00:48.000,104,11090856,13325,0,1712980847,13001.065110310003,130.0866888899982,53483.34102816 2024-04-13,04:00:49.000,104,11090827,13605,0,1712980848,13001.085319239988,130.10783628000354,53483.29211832 2024-04-13,04:00:50.000,104,11090800,13805,0,1712980849,13001.092055549998,130.12193454000226,53483.264169840004 2024-04-13,04:00:51.000,104,11090800,13365,0,1712980850,13001.092055549998,130.12898367000162,53483.31307968 2024-04-13,04:00:52.000,104,11090748,13445,0,1712980851,13001.085319239988,130.15718018999905,53483.30609256001 2024-04-13,04:00:53.000,104,11090820,13725,0,1712980852,13001.065110310003,130.1783275800044,53483.27115696 2024-04-13,04:00:54.000,104,11090832,13645,0,1712980853,13001.085319239988,130.19947497000248,53483.31307968 2024-04-13,04:00:55.000,104,11090795,13565,0,1712980854,13001.078582929993,130.22767148999992,53483.334041040005 2024-04-13,04:00:56.000,104,11090788,13925,0,1712980855,13001.098791859993,130.2135732300012,53483.25718272001 2024-04-13,04:00:57.000,104,11090826,13645,0,1712980856,13001.092055549998,130.26996627000335,53483.30609256001 2024-04-13,04:00:58.000,104,11090807,13525,0,1712980857,13001.031428759998,130.262917140004,53483.31307968 2024-04-13,04:00:59.000,104,11090827,13765,0,1712980858,13001.065110310003,130.262917140004,53483.30609256001 2024-04-13,04:01:00.000,104,11090797,13525,0,1712980859,13001.065110310003,130.248818879998,53483.3200668 2024-04-13,04:01:01.000,104,11090829,13605,0,1712980860,13001.085319239988,130.24176974999864,53483.32705392001 2024-04-13,04:01:02.000,104,11090836,13365,0,1712980861,13001.058373999993,130.248818879998,53483.236221360006 2024-04-13,04:01:03.000,104,11090826,13405,0,1712980862,13001.092055549998,130.26996627000335,53483.30609256001 2024-04-13,04:01:04.000,104,11090799,13325,0,1712980863,13001.125737099988,130.2770154000027,53483.35500240001 2024-04-13,04:01:05.000,104,11090803,13125,0,1712980864,13001.145946029988,130.30521192000015,53483.382950880005 2024-04-13,04:01:06.000,104,11090788,13445,0,1712980865,13001.172891269998,130.31931017999887,53483.37596376001 2024-04-13,04:01:07.000,104,11090809,13165,0,1712980866,13001.139209719993,130.35455583000294,53483.403912240006 2024-04-13,04:01:08.000,104,11090854,13365,0,1712980867,13001.166154959988,130.35455583000294,53483.382950880005 2024-04-13,04:01:09.000,104,11090764,13845,0,1712980868,13001.199836509993,130.34750670000358,53483.36198952 2024-04-13,04:01:10.000,104,11090809,13565,0,1712980869,13001.199836509993,130.36865409000166,53483.3200668 2024-04-13,04:01:11.000,104,11090818,13525,0,1712980870,13001.213309129998,130.4109488699978,53483.36897664 2024-04-13,04:01:12.000,104,11090801,13565,0,1712980871,13001.246990679989,130.4109488699978,53483.34102816 2024-04-13,04:01:13.000,104,11090810,13365,0,1712980872,13001.240254369994,130.4250471300038,53483.39692512001 2024-04-13,04:01:14.000,104,11090847,13165,0,1712980873,13001.246990679989,130.45324365000124,53483.37596376001 2024-04-13,04:01:15.000,104,11090790,13405,0,1712980874,13001.267199609989,130.49553843000467,53483.32705392001 2024-04-13,04:01:16.000,104,11090800,13485,0,1712980875,13001.287408539989,130.48848929999804,53483.36897664 2024-04-13,04:01:17.000,104,11090844,13445,0,1712980876,13001.32782639999,130.48848929999804,53483.37596376001 2024-04-13,04:01:18.000,104,11090833,13525,0,1712980877,13001.273935919999,130.51668582000275,53483.37596376001 2024-04-13,04:01:19.000,104,11090778,13365,0,1712980878,13001.280672229994,130.53078408000147,53483.35500240001 2024-04-13,04:01:20.000,104,11090836,13085,0,1712980879,13001.273935919999,130.5237349500021,53483.34801528 2024-04-13,04:01:21.000,104,11090815,13605,0,1712980880,13001.321090089994,130.53783321000083,53483.382950880005 2024-04-13,04:01:22.000,104,11090779,13245,0,1712980881,13001.32782639999,130.5730788600049,53483.37596376001 2024-04-13,04:01:23.000,104,11090856,13245,0,1712980882,13001.341299019994,130.59422625000298,53483.36198952 2024-04-13,04:01:24.000,104,11090806,13165,0,1712980883,13001.334562709999,130.63652102999913,53483.389938 2024-04-13,04:01:25.000,104,11090839,13605,0,1712980884,13001.354771639999,130.65766842000448,53483.382950880005 2024-04-13,04:01:26.000,104,11090835,13245,0,1712980885,13001.334562709999,130.66471755000384,53483.35500240001 2024-04-13,04:01:27.000,104,11090771,13485,0,1712980886,13001.354771639999,130.70701233,53483.36897664 2024-04-13,04:01:28.000,104,11090817,13365,0,1712980887,13001.34803532999,130.70701233,53483.36198952 2024-04-13,04:01:29.000,104,11090798,13525,0,1712980888,13001.341299019994,130.72815971999808,53483.35500240001 2024-04-13,04:01:30.000,104,11090800,13405,0,1712980889,13001.38845318999,130.69291407000128,53483.34102816 2024-04-13,04:01:31.000,104,11090823,13565,0,1712980890,13001.36824425999,130.74225798000407,53483.389938 2024-04-13,04:01:32.000,104,11090757,13365,0,1712980891,13001.381716879994,130.7352088500047,53483.403912240006 2024-04-13,04:01:33.000,104,11090803,13285,0,1712980892,13001.401925809994,130.7563562400028,53483.382950880005 2024-04-13,04:01:34.000,104,11090796,13565,0,1712980893,13001.381716879994,130.7704545000015,53483.36198952 2024-04-13,04:01:35.000,104,11090774,13405,0,1712980894,13001.42887104999,130.77750363000087,53483.41089936 2024-04-13,04:01:36.000,104,11090828,13365,0,1712980895,13001.38845318999,130.79160188999958,53483.37596376001 2024-04-13,04:01:37.000,104,11090825,13485,0,1712980896,13001.44907997999,130.79865101999894,53483.39692512001 2024-04-13,04:01:38.000,104,11090849,13445,0,1712980897,13001.46928890999,130.8197984100043,53483.35500240001 2024-04-13,04:01:39.000,104,11090797,13605,0,1712980898,13001.43560736,130.86209319000045,53483.37596376001 2024-04-13,04:01:40.000,104,11090844,13405,0,1712980899,13001.44907997999,130.87619144999917,53483.41788648 2024-04-13,04:01:41.000,104,11090811,13605,0,1712980900,13001.422134739994,130.87619144999917,53483.382950880005 2024-04-13,04:01:42.000,104,11090800,13285,0,1712980901,13001.422134739994,130.8902897099979,53483.403912240006 2024-04-13,04:01:43.000,104,11090821,13205,0,1712980902,13001.45581629,130.91143710000324,53483.44583496001 2024-04-13,04:01:44.000,104,11090790,13445,0,1712980903,13001.45581629,130.93258449000132,53483.44583496001 2024-04-13,04:01:45.000,104,11090779,13485,0,1712980904,13001.442343669994,130.92553536000196,53483.48077056 2024-04-13,04:01:46.000,104,11090805,13605,0,1712980905,13001.45581629,130.93258449000132,53483.47378344001 2024-04-13,04:01:47.000,104,11090823,13605,0,1712980906,13001.45581629,130.97487927000475,53483.50871904 2024-04-13,04:01:48.000,104,11090819,13605,0,1712980907,13001.47602522,130.99602666000283,53483.49474480001 2024-04-13,04:01:49.000,104,11090772,13125,0,1712980908,13001.48949783999,131.00307579000219,53483.50871904 2024-04-13,04:01:50.000,104,11090831,13405,0,1712980909,13001.482761529995,130.98897753000347,53483.43884784 2024-04-13,04:01:51.000,104,11090792,13365,0,1712980910,13001.502970459995,131.01012492000154,53483.501731920005 2024-04-13,04:01:52.000,104,11090829,13405,0,1712980911,13001.47602522,131.00307579000219,53483.43884784 2024-04-13,04:01:53.000,104,11090796,13325,0,1712980912,13001.47602522,130.98897753000347,53483.46679632 2024-04-13,04:01:54.000,104,11090770,13765,0,1712980913,13001.48949783999,131.01012492000154,53483.51570616 2024-04-13,04:01:55.000,104,11090810,13205,0,1712980914,13001.48949783999,131.03127230999962,53483.501731920005 2024-04-13,04:01:56.000,104,11090799,13285,0,1712980915,13001.49623415,131.05946883000433,53483.51570616 2024-04-13,04:01:57.000,104,11090761,13765,0,1712980916,13001.49623415,131.0665179600037,53483.48775768 2024-04-13,04:01:58.000,104,11090780,13405,0,1712980917,13001.47602522,131.0665179600037,53483.49474480001 2024-04-13,04:01:59.000,104,11090819,13405,0,1712980918,13001.51644308,131.08766535000177,53483.501731920005 2024-04-13,04:02:00.000,104,11090768,13885,0,1712980919,13001.523179389995,131.1158618699992,53483.48775768 2024-04-13,04:02:01.000,104,11090836,13205,0,1712980920,13001.49623415,131.13700926000456,53483.48775768 2024-04-13,04:02:02.000,104,11090831,13525,0,1712980921,13001.502970459995,131.13700926000456,53483.48077056 2024-04-13,04:02:03.000,104,11090842,13365,0,1712980922,13001.49623415,131.14405839000392,53483.44583496001 2024-04-13,04:02:04.000,104,11090815,13685,0,1712980923,13001.48949783999,131.14405839000392,53483.550641760005 2024-04-13,04:02:05.000,104,11090788,13365,0,1712980924,13001.47602522,131.19340229999943,53483.48775768 2024-04-13,04:02:06.000,104,11090771,13325,0,1712980925,13001.49623415,131.20750055999815,53483.46679632 2024-04-13,04:02:07.000,104,11090766,13685,0,1712980926,13001.502970459995,131.19340229999943,53483.46679632 2024-04-13,04:02:08.000,104,11090781,13005,0,1712980927,13001.48949783999,131.22159882000415,53483.4598092 2024-04-13,04:02:09.000,104,11090793,13765,0,1712980928,13001.49623415,131.24274621000222,53483.550641760005 2024-04-13,04:02:10.000,104,11090797,13525,0,1712980929,13001.46928890999,131.25684447000094,53483.48775768 2024-04-13,04:02:11.000,104,11090811,13285,0,1712980930,13001.482761529995,131.23569708000286,53483.501731920005 2024-04-13,04:02:12.000,104,11090811,13445,0,1712980931,13001.45581629,131.22159882000415,53483.48775768 2024-04-13,04:02:13.000,104,11090774,13365,0,1712980932,13001.482761529995,131.2638936000003,53483.501731920005 2024-04-13,04:02:14.000,104,11090819,13565,0,1712980933,13001.46928890999,131.25684447000094,53483.51570616 2024-04-13,04:02:15.000,104,11090804,13205,0,1712980934,13001.42887104999,131.27094272999966,53483.550641760005 2024-04-13,04:02:16.000,104,11090784,13365,0,1712980935,13001.46928890999,131.3132375100031,53483.53666752 2024-04-13,04:02:17.000,104,11090819,13445,0,1712980936,13001.45581629,131.28504098999838,53483.58557736 2024-04-13,04:02:18.000,104,11090776,13325,0,1712980937,13001.43560736,131.3132375100031,53483.501731920005 2024-04-13,04:02:19.000,104,11090817,13405,0,1712980938,13001.442343669994,131.30618838000373,53483.5296804 2024-04-13,04:02:20.000,104,11090786,13885,0,1712980939,13001.41539843,131.3132375100031,53483.501731920005 2024-04-13,04:02:21.000,104,11090801,13565,0,1712980940,13001.40866211999,131.33438490000117,53483.51570616 2024-04-13,04:02:22.000,104,11090803,13365,0,1712980941,13001.381716879994,131.35553228999925,53483.501731920005 2024-04-13,04:02:23.000,104,11090743,13365,0,1712980942,13001.41539843,131.36963054999796,53483.48775768 2024-04-13,04:02:24.000,104,11090770,13245,0,1712980943,13001.40866211999,131.3766796800046,53483.501731920005 2024-04-13,04:02:25.000,104,11090786,13805,0,1712980944,13001.40866211999,131.3625814199986,53483.550641760005 2024-04-13,04:02:26.000,104,11090778,13765,0,1712980945,13001.34803532999,131.39782707000268,53483.48077056 2024-04-13,04:02:27.000,104,11090794,13685,0,1712980946,13001.341299019994,131.40487620000204,53483.49474480001 2024-04-13,04:02:28.000,104,11090785,13565,0,1712980947,13001.314353779999,131.44012184999883,53483.46679632 2024-04-13,04:02:29.000,104,11090846,13605,0,1712980948,13001.307617469989,131.4471709799982,53483.4598092 2024-04-13,04:02:30.000,104,11090792,13445,0,1712980949,13001.307617469989,131.44012184999883,53483.43884784 2024-04-13,04:02:31.000,104,11090805,13485,0,1712980950,13001.307617469989,131.45422011000483,53483.452822080006 2024-04-13,04:02:32.000,104,11090850,13285,0,1712980951,13001.260463299994,131.4471709799982,53483.44583496001 2024-04-13,04:02:33.000,104,11090813,13365,0,1712980952,13001.287408539989,131.45422011000483,53483.48775768 2024-04-13,04:02:34.000,104,11090817,13365,0,1712980953,13001.260463299994,131.50356402000034,53483.48077056 2024-04-13,04:02:35.000,104,11090819,13485,0,1712980954,13001.260463299994,131.49651489000098,53483.51570616 2024-04-13,04:02:36.000,104,11090846,13445,0,1712980955,13001.246990679989,131.52471140999842,53483.431860720004 2024-04-13,04:02:37.000,104,11090792,13165,0,1712980956,13001.220045439994,131.50356402000034,53483.47378344001 2024-04-13,04:02:38.000,104,11090787,13485,0,1712980957,13001.213309129998,131.48946576000162,53483.452822080006 2024-04-13,04:02:39.000,104,11090803,13325,0,1712980958,13001.172891269998,131.51766227999906,53483.46679632 2024-04-13,04:02:40.000,104,11090813,13605,0,1712980959,13001.199836509993,131.56700619000185,53483.47378344001 2024-04-13,04:02:41.000,104,11090807,13565,0,1712980960,13001.159418649993,131.5388096700044,53483.48077056 2024-04-13,04:02:42.000,104,11090844,13325,0,1712980961,13001.186363889989,131.5599570600025,53483.48077056 2024-04-13,04:02:43.000,104,11090813,13445,0,1712980962,13001.139209719993,131.59520270999928,53483.49474480001 2024-04-13,04:02:44.000,104,11090790,13805,0,1712980963,13001.139209719993,131.63749749000272,53483.48775768 2024-04-13,04:02:45.000,104,11090805,13565,0,1712980964,13001.139209719993,131.63044836000336,53483.47378344001 2024-04-13,04:02:46.000,104,11090831,13405,0,1712980965,13001.105528169988,131.6727431399995,53483.431860720004 2024-04-13,04:02:47.000,104,11090838,13525,0,1712980966,13001.085319239988,131.63044836000336,53483.44583496001 2024-04-13,04:02:48.000,104,11090745,13565,0,1712980967,13001.071846619998,131.69389053000486,53483.41089936 2024-04-13,04:02:49.000,104,11090822,13365,0,1712980968,13001.098791859993,131.68684139999823,53483.48077056 2024-04-13,04:02:50.000,104,11090815,13565,0,1712980969,13001.031428759998,131.74323444000038,53483.47378344001 2024-04-13,04:02:51.000,104,11090796,13765,0,1712980970,13001.044901380003,131.74323444000038,53483.4598092 2024-04-13,04:02:52.000,104,11090796,13445,0,1712980971,13000.977538279993,131.74323444000038,53483.382950880005 2024-04-13,04:02:53.000,104,11090797,13525,0,1712980972,13001.004483520002,131.7855292200038,53483.44583496001 2024-04-13,04:02:54.000,104,11090786,13485,0,1712980973,13000.997747209993,131.7573326999991,53483.452822080006 2024-04-13,04:02:55.000,104,11090778,13365,0,1712980974,13000.957329349993,131.77848009000445,53483.48077056 2024-04-13,04:02:56.000,104,11090791,13165,0,1712980975,13000.984274590002,131.8066766100019,53483.4598092 2024-04-13,04:02:57.000,104,11090736,13125,0,1712980976,13000.903438870002,131.87716791000275,53483.43884784 2024-04-13,04:02:58.000,104,11090795,13365,0,1712980977,13000.883229940002,131.8701187800034,53483.39692512001 2024-04-13,04:02:59.000,104,11090768,13445,0,1712980978,13000.889966249997,131.89126617000147,53483.389938 2024-04-13,04:03:00.000,104,11090856,13085,0,1712980979,13000.896702559992,131.86306965000404,53483.452822080006 2024-04-13,04:03:01.000,104,11090783,13525,0,1712980980,13000.856284699992,131.91241355999955,53483.43884784 2024-04-13,04:03:02.000,104,11090756,13405,0,1712980981,13000.822603150002,131.92651181999827,53483.36198952 2024-04-13,04:03:03.000,104,11090797,13765,0,1712980982,13000.788921599997,131.99700311999914,53483.39692512001 2024-04-13,04:03:04.000,104,11090832,13165,0,1712980983,13000.809130529997,131.98290486000042,53483.36198952 2024-04-13,04:03:05.000,104,11090822,13605,0,1712980984,13000.809130529997,132.0181505100045,53483.34801528 2024-04-13,04:03:06.000,104,11090789,13205,0,1712980985,13000.755240049992,132.02519964000385,53483.34801528 2024-04-13,04:03:07.000,104,11090774,13285,0,1712980986,13000.775448979992,132.03929790000257,53483.382950880005 2024-04-13,04:03:08.000,104,11090771,13085,0,1712980987,13000.748503739997,132.06044529000064,53483.32705392001 2024-04-13,04:03:09.000,104,11090778,13045,0,1712980988,13000.755240049992,132.07454354999936,53483.35500240001 2024-04-13,04:03:10.000,104,11090824,13445,0,1712980989,13000.728294809996,132.06044529000064,53483.334041040005 2024-04-13,04:03:11.000,104,11090822,13245,0,1712980990,13000.748503739997,132.10978920000343,53483.32705392001 2024-04-13,04:03:12.000,104,11090793,13205,0,1712980991,13000.735031119992,132.12388746000215,53483.35500240001 2024-04-13,04:03:13.000,104,11090774,13765,0,1712980992,13000.714822189992,132.1661822399983,53483.29910544 2024-04-13,04:03:14.000,104,11090798,13485,0,1712980993,13000.701349570001,132.1520839799996,53483.382950880005 2024-04-13,04:03:15.000,104,11090796,13125,0,1712980994,13000.714822189992,132.17323136999767,53483.36198952 2024-04-13,04:03:16.000,104,11090860,12925,0,1712980995,13000.694613259991,132.20847702000174,53483.31307968 2024-04-13,04:03:17.000,104,11090804,13205,0,1712980996,13000.708085879996,132.1661822399983,53483.36198952 2024-04-13,04:03:18.000,104,11090771,13365,0,1712980997,13000.674404329991,132.2155261500011,53483.36198952 2024-04-13,04:03:19.000,104,11090811,13325,0,1712980998,13000.640722780001,132.22257528000046,53483.34102816 2024-04-13,04:03:20.000,104,11090831,13405,0,1712980999,13000.681140640001,132.2507717999979,53483.3200668 2024-04-13,04:03:21.000,104,11090835,13325,0,1712981000,13000.694613259991,132.27191919000325,53483.30609256001 2024-04-13,04:03:22.000,104,11090812,13365,0,1712981001,13000.694613259991,132.28601745000196,53483.22923424001 2024-04-13,04:03:23.000,104,11090778,13445,0,1712981002,13000.687876949996,132.30011571000068,53483.236221360006 2024-04-13,04:03:24.000,104,11090827,13245,0,1712981003,13000.654195399991,132.27191919000325,53483.2501956 2024-04-13,04:03:25.000,104,11090791,13205,0,1712981004,13000.660931710001,132.3142139699994,53483.24320848 2024-04-13,04:03:26.000,104,11090842,13445,0,1712981005,13000.687876949996,132.30716484000004,53483.25718272001 2024-04-13,04:03:27.000,104,11090816,13605,0,1712981006,13000.674404329991,132.3776561400009,53483.29910544 2024-04-13,04:03:28.000,104,11090790,13325,0,1712981007,13000.687876949996,132.3635578800022,53483.29211832 2024-04-13,04:03:29.000,104,11090844,13125,0,1712981008,13000.701349570001,132.3776561400009,53483.29910544 2024-04-13,04:03:30.000,104,11090806,13325,0,1712981009,13000.741767430001,132.398803529999,53483.264169840004 2024-04-13,04:03:31.000,104,11090849,13525,0,1712981010,13000.728294809996,132.40585265999835,53483.34102816 2024-04-13,04:03:32.000,104,11090803,13365,0,1712981011,13000.735031119992,132.43404918000306,53483.29211832 2024-04-13,04:03:33.000,104,11090787,13405,0,1712981012,13000.741767430001,132.45519657000114,53483.27814408001 2024-04-13,04:03:34.000,104,11090830,13765,0,1712981013,13000.748503739997,132.4763439599992,53483.29211832 2024-04-13,04:03:35.000,104,11090826,13325,0,1712981014,13000.728294809996,132.51863874000264,53483.29211832 2024-04-13,04:03:36.000,104,11090836,13645,0,1712981015,13000.768712669997,132.49749135000457,53483.29910544 2024-04-13,04:03:37.000,104,11090825,13245,0,1712981016,13000.775448979992,132.50454048000393,53483.34102816 2024-04-13,04:03:38.000,104,11090826,13365,0,1712981017,13000.782185290002,132.49749135000457,53483.25718272001 2024-04-13,04:03:39.000,104,11090824,13605,0,1712981018,13000.822603150002,132.51158961000328,53483.236221360006 2024-04-13,04:03:40.000,104,11090838,13725,0,1712981019,13000.849548389997,132.525687870002,53483.29910544 2024-04-13,04:03:41.000,104,11090808,13205,0,1712981020,13000.842812080002,132.53273700000136,53483.30609256001 2024-04-13,04:03:42.000,104,11090806,13565,0,1712981021,13000.842812080002,132.55388438999944,53483.2501956 2024-04-13,04:03:43.000,104,11090858,13365,0,1712981022,13000.849548389997,132.6102774300016,53483.285131200006 2024-04-13,04:03:44.000,104,11090834,13005,0,1712981023,13000.849548389997,132.6102774300016,53483.29211832 2024-04-13,04:03:45.000,104,11090829,13565,0,1712981024,13000.889966249997,132.56798264999816,53483.31307968 2024-04-13,04:03:46.000,104,11090834,13525,0,1712981025,13000.916911489992,132.61732656000095,53483.34102816 2024-04-13,04:03:47.000,104,11090806,13165,0,1712981026,13000.943856730002,132.60322830000223,53483.334041040005 2024-04-13,04:03:48.000,104,11090813,13245,0,1712981027,13000.964065660002,132.58208091000415,53483.3200668 2024-04-13,04:03:49.000,104,11090829,13405,0,1712981028,13000.937120419992,132.6102774300016,53483.32705392001 2024-04-13,04:03:50.000,104,11090829,13325,0,1712981029,13000.991010899997,132.6243756900003,53483.37596376001 2024-04-13,04:03:51.000,104,11090811,13645,0,1712981030,13001.004483520002,132.66667047000374,53483.32705392001 2024-04-13,04:03:52.000,104,11090855,13325,0,1712981031,13001.011219829998,132.69486699000117,53483.31307968 2024-04-13,04:03:53.000,104,11090814,13445,0,1712981032,13000.997747209993,132.71601437999925,53483.34801528 2024-04-13,04:03:54.000,104,11090836,13405,0,1712981033,13001.031428759998,132.7230635099986,53483.382950880005 2024-04-13,04:03:55.000,104,11090803,13525,0,1712981034,13001.105528169988,132.73011263999797,53483.36897664 2024-04-13,04:03:56.000,104,11090855,13285,0,1712981035,13001.105528169988,132.73011263999797,53483.36198952 2024-04-13,04:03:57.000,104,11090797,13125,0,1712981036,13001.145946029988,132.75126003000332,53483.389938 2024-04-13,04:03:58.000,104,11090793,13405,0,1712981037,13001.145946029988,132.7371617700046,53483.43884784 2024-04-13,04:03:59.000,104,11090821,13405,0,1712981038,13001.179627579993,132.75830916000268,53483.43884784 2024-04-13,04:04:00.000,104,11090812,13245,0,1712981039,13001.159418649993,132.76535829000204,53483.35500240001 2024-04-13,04:04:01.000,104,11090766,13525,0,1712981040,13001.226781749989,132.81470220000483,53483.403912240006 2024-04-13,04:04:02.000,104,11090820,13165,0,1712981041,13001.226781749989,132.81470220000483,53483.41788648 2024-04-13,04:04:03.000,104,11090799,13485,0,1712981042,13001.253726989999,132.78650568000012,53483.37596376001 2024-04-13,04:04:04.000,104,11090815,13685,0,1712981043,13001.294144849999,132.8076530699982,53483.39692512001 2024-04-13,04:04:05.000,104,11090786,13245,0,1712981044,13001.341299019994,132.78650568000012,53483.41788648 2024-04-13,04:04:06.000,104,11090861,13485,0,1712981045,13001.34803532999,132.80060393999884,53483.41089936 2024-04-13,04:04:07.000,104,11090822,13445,0,1712981046,13001.34803532999,132.8358495900029,53483.41089936 2024-04-13,04:04:08.000,104,11090827,13405,0,1712981047,13001.38845318999,132.84289872000227,53483.431860720004 2024-04-13,04:04:09.000,104,11090735,13405,0,1712981048,13001.381716879994,132.86404611000034,53483.41788648 2024-04-13,04:04:10.000,104,11090824,13405,0,1712981049,13001.38845318999,132.84994785000163,53483.431860720004 2024-04-13,04:04:11.000,104,11090786,13485,0,1712981050,13001.43560736,132.8710952399997,53483.42487360001 2024-04-13,04:04:12.000,104,11090770,13405,0,1712981051,13001.442343669994,132.89224262999778,53483.42487360001 2024-04-13,04:04:13.000,104,11090780,13085,0,1712981052,13001.44907997999,132.84289872000227,53483.431860720004 2024-04-13,04:04:14.000,104,11090806,13365,0,1712981053,13001.462552599995,132.86404611000034,53483.43884784 2024-04-13,04:04:15.000,104,11090819,13245,0,1712981054,13001.44907997999,132.84289872000227,53483.4598092 2024-04-13,04:04:16.000,104,11090789,13045,0,1712981055,13001.49623415,132.87814436999906,53483.4598092 2024-04-13,04:04:17.000,104,11090797,13165,0,1712981056,13001.51644308,132.86404611000034,53483.452822080006 2024-04-13,04:04:18.000,104,11090800,13525,0,1712981057,13001.50970676999,132.86404611000034,53483.501731920005 2024-04-13,04:04:19.000,104,11090791,13405,0,1712981058,13001.52991569999,132.92748828000185,53483.49474480001 2024-04-13,04:04:20.000,104,11090802,13245,0,1712981059,13001.52991569999,132.94158654000057,53483.501731920005 2024-04-13,04:04:21.000,104,11090778,13605,0,1712981060,13001.563597249995,132.90634089000378,53483.54365464001 2024-04-13,04:04:22.000,104,11090838,13685,0,1712981061,13001.5972788,132.97683219000464,53483.501731920005 2024-04-13,04:04:23.000,104,11090790,13245,0,1712981062,13001.543388319995,132.969783059998,53483.46679632 2024-04-13,04:04:24.000,104,11090829,13525,0,1712981063,13001.57033355999,132.99093045000336,53483.53666752 2024-04-13,04:04:25.000,104,11090813,13565,0,1712981064,13001.59054248999,133.03322522999952,53483.56461600001 2024-04-13,04:04:26.000,104,11090812,13645,0,1712981065,13001.543388319995,133.0191269700008,53483.571603120006 2024-04-13,04:04:27.000,104,11090762,13365,0,1712981066,13001.543388319995,133.05437262000487,53483.55762888 2024-04-13,04:04:28.000,104,11090790,13445,0,1712981067,13001.53665201,133.11076565999974,53483.53666752 2024-04-13,04:04:29.000,104,11090815,13525,0,1712981068,13001.53665201,133.11076565999974,53483.52269328001 2024-04-13,04:04:30.000,104,11090820,13245,0,1712981069,13001.523179389995,133.15306044000317,53483.48077056 2024-04-13,04:04:31.000,104,11090833,13405,0,1712981070,13001.55686094,133.14601131000381,53483.54365464001 2024-04-13,04:04:32.000,104,11090776,13685,0,1712981071,13001.57706987,133.16010957000253,53483.53666752 2024-04-13,04:04:33.000,104,11090774,13565,0,1712981072,13001.563597249995,133.16010957000253,53483.47378344001 2024-04-13,04:04:34.000,104,11090833,13125,0,1712981073,13001.57033355999,133.2024043499987,53483.59256448001 2024-04-13,04:04:35.000,104,11090803,13845,0,1712981074,13001.55686094,133.24469913000212,53483.54365464001 2024-04-13,04:04:36.000,104,11090791,13405,0,1712981075,13001.55012462999,133.22355174000404,53483.50871904 2024-04-13,04:04:37.000,104,11090812,13285,0,1712981076,13001.51644308,133.25174826000148,53483.53666752 2024-04-13,04:04:38.000,104,11090821,13245,0,1712981077,13001.523179389995,133.27289564999955,53483.550641760005 2024-04-13,04:04:39.000,104,11090803,13565,0,1712981078,13001.563597249995,133.30814130000363,53483.5296804 2024-04-13,04:04:40.000,104,11090789,13325,0,1712981079,13001.57033355999,133.32223956000234,53483.56461600001 2024-04-13,04:04:41.000,104,11090772,13605,0,1712981080,13001.55012462999,133.30814130000363,53483.54365464001 2024-04-13,04:04:42.000,104,11090816,13525,0,1712981081,13001.52991569999,133.34338695000042,53483.51570616 2024-04-13,04:04:43.000,104,11090827,13325,0,1712981082,13001.52991569999,133.3645343399985,53483.56461600001 2024-04-13,04:04:44.000,104,11090860,13445,0,1712981083,13001.523179389995,133.37158346999786,53483.53666752 2024-04-13,04:04:45.000,104,11090825,13125,0,1712981084,13001.53665201,133.43502563999937,53483.57859024 2024-04-13,04:04:46.000,104,11090790,13445,0,1712981085,13001.543388319995,133.44207476999873,53483.50871904 2024-04-13,04:04:47.000,104,11090852,13325,0,1712981086,13001.51644308,133.47027129000344,53483.54365464001 2024-04-13,04:04:48.000,104,11090837,13325,0,1712981087,13001.53665201,133.53371345999767,53483.5296804 2024-04-13,04:04:49.000,104,11090827,13125,0,1712981088,13001.482761529995,133.5760082400011,53483.55762888 2024-04-13,04:04:50.000,104,11090817,13565,0,1712981089,13001.50970676999,133.59010649999982,53483.53666752 2024-04-13,04:04:51.000,104,11090769,13645,0,1712981090,13001.51644308,133.6112538899979,53483.53666752 2024-04-13,04:04:52.000,104,11090806,13245,0,1712981091,13001.462552599995,133.61830302000453,53483.53666752 2024-04-13,04:04:53.000,104,11090822,13565,0,1712981092,13001.47602522,133.6112538899979,53483.52269328001 2024-04-13,04:04:54.000,104,11090775,13325,0,1712981093,13001.442343669994,133.6112538899979,53483.48077056 2024-04-13,04:04:55.000,104,11090801,13645,0,1712981094,13001.442343669994,133.6112538899979,53483.49474480001 2024-04-13,04:04:56.000,104,11090827,13445,0,1712981095,13001.44907997999,133.66764693000005,53483.599551600004 2024-04-13,04:04:57.000,104,11090824,13125,0,1712981096,13001.42887104999,133.6746960599994,53483.5296804 2024-04-13,04:04:58.000,104,11090778,13725,0,1712981097,13001.43560736,133.70289258000412,53483.53666752 2024-04-13,04:04:59.000,104,11090837,13485,0,1712981098,13001.442343669994,133.7381382300009,53483.51570616 2024-04-13,04:05:00.000,104,11090813,13525,0,1712981099,13001.42887104999,133.7381382300009,53483.550641760005 2024-04-13,04:05:01.000,104,11090810,13645,0,1712981100,13001.38845318999,133.7733838799977,53483.55762888 2024-04-13,04:05:02.000,104,11090843,13605,0,1712981101,13001.374980569999,133.74518736000027,53483.58557736 2024-04-13,04:05:03.000,104,11090809,13405,0,1712981102,13001.3951895,133.76633474999835,53483.56461600001 2024-04-13,04:05:04.000,104,11090788,13485,0,1712981103,13001.43560736,133.7733838799977,53483.56461600001 2024-04-13,04:05:05.000,104,11090767,13645,0,1712981104,13001.43560736,133.759285619999,53483.52269328001 2024-04-13,04:05:06.000,104,11090813,13565,0,1712981105,13001.374980569999,133.7733838799977,53483.50871904 2024-04-13,04:05:07.000,104,11090847,13725,0,1712981106,13001.361507949994,133.7733838799977,53483.54365464001 2024-04-13,04:05:08.000,104,11090782,13645,0,1712981107,13001.361507949994,133.7733838799977,53483.48077056 2024-04-13,04:05:09.000,104,11090799,13525,0,1712981108,13001.34803532999,133.7874821400037,53483.46679632 2024-04-13,04:05:10.000,104,11090793,13165,0,1712981109,13001.341299019994,133.759285619999,53483.48775768 2024-04-13,04:05:11.000,104,11090825,13645,0,1712981110,13001.321090089994,133.7874821400037,53483.48077056 2024-04-13,04:05:12.000,104,11090784,13405,0,1712981111,13001.32782639999,133.78043301000434,53483.48077056 2024-04-13,04:05:13.000,104,11090792,13525,0,1712981112,13001.300881159994,133.80862953000178,53483.48077056 2024-04-13,04:05:14.000,104,11090875,13685,0,1712981113,13001.32782639999,133.7874821400037,53483.44583496001 2024-04-13,04:05:15.000,104,11090759,13765,0,1712981114,13001.341299019994,133.78043301000434,53483.46679632 2024-04-13,04:05:16.000,104,11090779,13525,0,1712981115,13001.381716879994,133.79453127000306,53483.43884784 2024-04-13,04:05:17.000,104,11090811,13565,0,1712981116,13001.401925809994,133.7381382300009,53483.41788648 2024-04-13,04:05:18.000,104,11090778,13485,0,1712981117,13001.40866211999,133.7381382300009,53483.43884784 2024-04-13,04:05:19.000,104,11090808,13325,0,1712981118,13001.3951895,133.7381382300009,53483.36897664 2024-04-13,04:05:20.000,104,11090812,13565,0,1712981119,13001.43560736,133.7240399700022,53483.43884784 2024-04-13,04:05:21.000,104,11090791,13365,0,1712981120,13001.43560736,133.70994171000348,53483.44583496001 2024-04-13,04:05:22.000,104,11090813,13485,0,1712981121,13001.43560736,133.69584345000476,53483.34102816 2024-04-13,04:05:23.000,104,11090814,13485,0,1712981122,13001.45581629,133.6394504100026,53483.44583496001 2024-04-13,04:05:24.000,104,11090821,13325,0,1712981123,13001.49623415,133.66764693000005,53483.4598092 2024-04-13,04:05:25.000,104,11090803,13205,0,1712981124,13001.523179389995,133.60420475999854,53483.44583496001 2024-04-13,04:05:26.000,104,11090794,13245,0,1712981125,13001.55012462999,133.63240128000325,53483.46679632 2024-04-13,04:05:27.000,104,11090818,13405,0,1712981126,13001.563597249995,133.58305737000046,53483.36897664 2024-04-13,04:05:28.000,104,11090785,13325,0,1712981127,13001.59054248999,133.58305737000046,53483.39692512001 2024-04-13,04:05:29.000,104,11090816,13285,0,1712981128,13001.5972788,133.5266643299983,53483.43884784 2024-04-13,04:05:30.000,104,11090784,13045,0,1712981129,13001.65116927999,133.54781172000366,53483.41788648 2024-04-13,04:05:31.000,104,11090825,13485,0,1712981130,13001.624224039995,133.50551694000023,53483.42487360001 2024-04-13,04:05:32.000,104,11090796,13605,0,1712981131,13001.67137820999,133.46322216000408,53483.43884784 2024-04-13,04:05:33.000,104,11090801,13605,0,1712981132,13001.67811452,133.46322216000408,53483.403912240006 2024-04-13,04:05:34.000,104,11090775,13485,0,1712981133,13001.71179606999,133.44912389999809,53483.41089936 2024-04-13,04:05:35.000,104,11090803,13605,0,1712981134,13001.684850829995,133.39977999000257,53483.41788648 2024-04-13,04:05:36.000,104,11090767,13405,0,1712981135,13001.745477619996,133.3645343399985,53483.431860720004 2024-04-13,04:05:37.000,104,11090828,13325,0,1712981136,13001.73874131,133.33633782000106,53483.431860720004 2024-04-13,04:05:38.000,104,11090755,13765,0,1712981137,13001.7993681,133.30814130000363,53483.43884784 2024-04-13,04:05:39.000,104,11090817,13605,0,1712981138,13001.7993681,133.30814130000363,53483.41089936 2024-04-13,04:05:40.000,104,11090795,13285,0,1712981139,13001.853258579991,133.2799447799989,53483.47378344001 2024-04-13,04:05:41.000,104,11090791,13245,0,1712981140,13001.859994890001,133.2306008700034,53483.44583496001 2024-04-13,04:05:42.000,104,11090826,13565,0,1712981141,13001.83978596,133.17420783000125,53483.49474480001 2024-04-13,04:05:43.000,104,11090823,13365,0,1712981142,13001.900412750001,133.15306044000317,53483.41788648 2024-04-13,04:05:44.000,104,11090816,13485,0,1712981143,13001.880203820001,133.09666740000102,53483.48775768 2024-04-13,04:05:45.000,104,11090830,13485,0,1712981144,13001.967775849997,133.05437262000487,53483.46679632 2024-04-13,04:05:46.000,104,11090785,13405,0,1712981145,13002.001457400002,133.01207784000144,53483.452822080006 2024-04-13,04:05:47.000,104,11090821,13285,0,1712981146,13001.994721089992,133.01207784000144,53483.571603120006 2024-04-13,04:05:48.000,104,11090805,13245,0,1712981147,13002.035138949992,132.97683219000464,53483.501731920005 2024-04-13,04:05:49.000,104,11090834,13365,0,1712981148,13002.048611569997,132.94863566999993,53483.501731920005 2024-04-13,04:05:50.000,104,11090839,13565,0,1712981149,13002.082293120002,132.94158654000057,53483.52269328001 2024-04-13,04:05:51.000,104,11090795,13205,0,1712981150,13002.075556809992,132.9204391500025,53483.50871904 2024-04-13,04:05:52.000,104,11090830,13805,0,1712981151,13002.089029429997,132.8710952399997,53483.51570616 2024-04-13,04:05:53.000,104,11090816,13605,0,1712981152,13002.109238359997,132.84289872000227,53483.47378344001 2024-04-13,04:05:54.000,104,11090817,13525,0,1712981153,13002.122710980002,132.82880046000355,53483.49474480001 2024-04-13,04:05:55.000,104,11090825,13325,0,1712981154,13002.163128840002,132.77945655000076,53483.54365464001 2024-04-13,04:05:56.000,104,11090864,13365,0,1712981155,13002.142919910002,132.79355480999948,53483.52269328001 2024-04-13,04:05:57.000,104,11090799,13645,0,1712981156,13002.190074079997,132.7371617700046,53483.46679632 2024-04-13,04:05:58.000,104,11090844,13285,0,1712981157,13002.230491939998,132.71601437999925,53483.5296804 2024-04-13,04:05:59.000,104,11090850,13485,0,1712981158,13002.243964560002,132.68076873000246,53483.59256448001 2024-04-13,04:06:00.000,104,11090829,13525,0,1712981159,13002.223755630002,132.64552307999838,53483.550641760005 2024-04-13,04:06:01.000,104,11090828,13605,0,1712981160,13002.257437179993,132.59617917000287,53483.57859024 2024-04-13,04:06:02.000,104,11090811,13645,0,1712981161,13002.284382419988,132.5750317800048,53483.571603120006 2024-04-13,04:06:03.000,104,11090818,13405,0,1712981162,13002.331536589998,132.5609335199988,53483.58557736 2024-04-13,04:06:04.000,104,11090823,13445,0,1712981163,13002.351745519998,132.53978613000072,53483.59256448001 2024-04-13,04:06:05.000,104,11090810,13525,0,1712981164,13002.378690759993,132.51158961000328,53483.58557736 2024-04-13,04:06:06.000,104,11090804,13325,0,1712981165,13002.405635999989,132.4622457000005,53483.59256448001 2024-04-13,04:06:07.000,104,11090845,13565,0,1712981166,13002.398899689993,132.44109831000242,53483.55762888 2024-04-13,04:06:08.000,104,11090827,13405,0,1712981167,13002.392163379998,132.38470527000027,53483.56461600001 2024-04-13,04:06:09.000,104,11090867,13565,0,1712981168,13002.419108619993,132.3635578800022,53483.61352584001 2024-04-13,04:06:10.000,104,11090837,13245,0,1712981169,13002.412372309998,132.32831222999812,53483.59256448001 2024-04-13,04:06:11.000,104,11090802,13445,0,1712981170,13002.446053859989,132.29306658000132,53483.61352584001 2024-04-13,04:06:12.000,104,11090827,13445,0,1712981171,13002.513416959999,132.2648700600039,53483.57859024 2024-04-13,04:06:13.000,104,11090844,13245,0,1712981172,13002.513416959999,132.2507717999979,53483.599551600004 2024-04-13,04:06:14.000,104,11090858,13325,0,1712981173,13002.513416959999,132.24372266999853,53483.59256448001 2024-04-13,04:06:15.000,104,11090802,13325,0,1712981174,13002.506680649989,132.2155261500011,53483.599551600004 2024-04-13,04:06:16.000,104,11090832,13125,0,1712981175,13002.540362199994,132.20142789000238,53483.620512960006 2024-04-13,04:06:17.000,104,11090815,13485,0,1712981176,13002.560571129994,132.1661822399983,53483.669422800005 2024-04-13,04:06:18.000,104,11090822,13245,0,1712981177,13002.580780059994,132.14503485000023,53483.64147432001 2024-04-13,04:06:19.000,104,11090811,13525,0,1712981178,13002.580780059994,132.1309365900015,53483.61352584001 2024-04-13,04:06:20.000,104,11090806,13205,0,1712981179,13002.60772529999,132.09569094000472,53483.69038416001 2024-04-13,04:06:21.000,104,11090804,13045,0,1712981180,13002.621197919994,132.08159267999872,53483.64846144 2024-04-13,04:06:22.000,104,11090819,13525,0,1712981181,13002.62793422999,132.08159267999872,53483.62750008 2024-04-13,04:06:23.000,104,11090795,13125,0,1712981182,13002.661615779994,132.07454354999936,53483.64846144 2024-04-13,04:06:24.000,104,11090819,13405,0,1712981183,13002.6750884,132.03929790000257,53483.64147432001 2024-04-13,04:06:25.000,104,11090795,13445,0,1712981184,13002.6750884,132.06749442,53483.65544856 2024-04-13,04:06:26.000,104,11090834,13405,0,1712981185,13002.65487947,132.05339616000128,53483.69737128 2024-04-13,04:06:27.000,104,11090823,13485,0,1712981186,13002.6750884,132.0322487700032,53483.69038416001 2024-04-13,04:06:28.000,104,11090840,13605,0,1712981187,13002.6750884,132.03929790000257,53483.64147432001 2024-04-13,04:06:29.000,104,11090821,13245,0,1712981188,13002.66835208999,132.06749442,53483.60653872 2024-04-13,04:06:30.000,104,11090830,13085,0,1712981189,13002.722242569995,132.04634703000193,53483.66243568001 2024-04-13,04:06:31.000,104,11090818,13285,0,1712981190,13002.70876994999,132.03929790000257,53483.620512960006 2024-04-13,04:06:32.000,104,11090867,13565,0,1712981191,13002.70876994999,132.02519964000385,53483.64147432001 2024-04-13,04:06:33.000,104,11090875,13365,0,1712981192,13002.702033639995,132.01110137999785,53483.669422800005 2024-04-13,04:06:34.000,104,11090833,13645,0,1712981193,13002.722242569995,132.0181505100045,53483.64147432001 2024-04-13,04:06:35.000,104,11090825,13365,0,1712981194,13002.70876994999,132.01110137999785,53483.66243568001 2024-04-13,04:06:36.000,104,11090847,13405,0,1712981195,13002.70876994999,132.0040522499985,53483.62750008 2024-04-13,04:06:37.000,104,11090750,13205,0,1712981196,13002.74918780999,131.98995398999978,53483.66243568001 2024-04-13,04:06:38.000,104,11090818,13325,0,1712981197,13002.702033639995,131.98290486000042,53483.67640992 2024-04-13,04:06:39.000,104,11090817,13925,0,1712981198,13002.681824709995,131.96175747000234,53483.67640992 2024-04-13,04:06:40.000,104,11090762,13445,0,1712981199,13002.722242569995,131.98290486000042,53483.7043584 2024-04-13,04:06:41.000,104,11090842,13285,0,1712981200,13002.661615779994,131.9194626899989,53483.64147432001 2024-04-13,04:06:42.000,104,11090772,13445,0,1712981201,13002.661615779994,131.96175747000234,53483.64846144 2024-04-13,04:06:43.000,104,11090815,13405,0,1712981202,13002.69529733,131.9194626899989,53483.67640992 2024-04-13,04:06:44.000,104,11090800,13685,0,1712981203,13002.69529733,131.9335609500049,53483.64147432001 2024-04-13,04:06:45.000,104,11090805,13525,0,1712981204,13002.68856101999,131.94061008000426,53483.61352584001 2024-04-13,04:06:46.000,104,11090790,13165,0,1712981205,13002.69529733,131.92651181999827,53483.61352584001 2024-04-13,04:06:47.000,104,11090797,13525,0,1712981206,13002.64814315999,131.92651181999827,53483.61352584001 2024-04-13,04:06:48.000,104,11090852,13245,0,1712981207,13002.661615779994,131.9053644300002,53483.58557736 2024-04-13,04:06:49.000,104,11090828,13685,0,1712981208,13002.661615779994,131.9053644300002,53483.59256448001 2024-04-13,04:06:50.000,104,11090785,13525,0,1712981209,13002.65487947,131.8842170400021,53483.57859024 2024-04-13,04:06:51.000,104,11090781,13445,0,1712981210,13002.66835208999,131.87716791000275,53483.53666752 2024-04-13,04:06:52.000,104,11090799,13445,0,1712981211,13002.68856101999,131.8701187800034,53483.58557736 2024-04-13,04:06:53.000,104,11090830,13845,0,1712981212,13002.6750884,131.82782399999996,53483.56461600001 2024-04-13,04:06:54.000,104,11090801,13165,0,1712981213,13002.71550626,131.8066766100019,53483.59256448001 2024-04-13,04:06:55.000,104,11090804,13485,0,1712981214,13002.702033639995,131.82782399999996,53483.599551600004 2024-04-13,04:06:56.000,104,11090780,13365,0,1712981215,13002.722242569995,131.82782399999996,53483.50871904 2024-04-13,04:06:57.000,104,11090790,13285,0,1712981216,13002.742451499995,131.81372574000125,53483.60653872 2024-04-13,04:06:58.000,104,11090791,13365,0,1712981217,13002.72897887999,131.81372574000125,53483.550641760005 2024-04-13,04:06:59.000,104,11090829,13405,0,1712981218,13002.762660429995,131.8207748700006,53483.550641760005 2024-04-13,04:07:00.000,104,11090794,13285,0,1712981219,13002.762660429995,131.77848009000445,53483.5296804 2024-04-13,04:07:01.000,104,11090759,13285,0,1712981220,13002.782869359995,131.77848009000445,53483.571603120006 2024-04-13,04:07:02.000,104,11090750,13525,0,1712981221,13002.803078289995,131.77848009000445,53483.54365464001 2024-04-13,04:07:03.000,104,11090777,13125,0,1712981222,13002.78960566999,131.72913618000166,53483.53666752 2024-04-13,04:07:04.000,104,11090840,13445,0,1712981223,13002.83002352999,131.76438182999846,53483.550641760005 2024-04-13,04:07:05.000,104,11090798,13445,0,1712981224,13002.843496149995,131.72913618000166,53483.53666752 2024-04-13,04:07:06.000,104,11090783,13485,0,1712981225,13002.843496149995,131.69389053000486,53483.550641760005 2024-04-13,04:07:07.000,104,11090798,13245,0,1712981226,13002.89065031999,131.6727431399995,53483.49474480001 2024-04-13,04:07:08.000,104,11090877,13525,0,1712981227,13002.8771777,131.67979226999887,53483.47378344001 2024-04-13,04:07:09.000,104,11090833,13325,0,1712981228,13002.883914009995,131.63749749000272,53483.46679632 2024-04-13,04:07:10.000,104,11090785,13325,0,1712981229,13002.91085924999,131.63044836000336,53483.50871904 2024-04-13,04:07:11.000,104,11090827,13365,0,1712981230,13002.95127710999,131.63044836000336,53483.51570616 2024-04-13,04:07:12.000,104,11090817,13605,0,1712981231,13002.984958659996,131.609300969998,53483.49474480001 2024-04-13,04:07:13.000,104,11090805,13765,0,1712981232,13002.97822235,131.58815357999993,53483.48077056 2024-04-13,04:07:14.000,104,11090860,13645,0,1712981233,13003.005167589996,131.60225183999864,53483.53666752 2024-04-13,04:07:15.000,104,11090804,13965,0,1712981234,13003.005167589996,131.58815357999993,53483.46679632 2024-04-13,04:07:16.000,104,11090817,13125,0,1712981235,13003.025376519996,131.59520270999928,53483.50871904 2024-04-13,04:07:17.000,104,11090832,13445,0,1712981236,13003.092739619991,131.55290793000313,53483.51570616 2024-04-13,04:07:18.000,104,11090794,13645,0,1712981237,13003.072530689991,131.58815357999993,53483.48775768 2024-04-13,04:07:19.000,104,11090803,13365,0,1712981238,13003.052321759991,131.55290793000313,53483.452822080006 2024-04-13,04:07:20.000,104,11090847,13725,0,1712981239,13003.065794379996,131.5599570600025,53483.41089936 2024-04-13,04:07:21.000,104,11090825,13205,0,1712981240,13003.05905807,131.56700619000185,53483.43884784 2024-04-13,04:07:22.000,104,11090834,13765,0,1712981241,13003.106212239996,131.52471140999842,53483.43884784 2024-04-13,04:07:23.000,104,11090812,13645,0,1712981242,13003.112948549991,131.51766227999906,53483.431860720004 2024-04-13,04:07:24.000,104,11090771,13845,0,1712981243,13003.146630099996,131.5388096700044,53483.41089936 2024-04-13,04:07:25.000,104,11090818,13485,0,1712981244,13003.173575339992,131.50356402000034,53483.41788648 2024-04-13,04:07:26.000,104,11090809,13565,0,1712981245,13003.220729510002,131.48241663000226,53483.41788648 2024-04-13,04:07:27.000,104,11090839,13445,0,1712981246,13003.247674749997,131.45422011000483,53483.431860720004 2024-04-13,04:07:28.000,104,11090791,13285,0,1712981247,13003.261147370002,131.46126924000419,53483.44583496001 2024-04-13,04:07:29.000,104,11090810,13645,0,1712981248,13003.261147370002,131.43307271999947,53483.41788648 2024-04-13,04:07:30.000,104,11090784,13405,0,1712981249,13003.321774160002,131.38372881000396,53483.41788648 2024-04-13,04:07:31.000,104,11090776,13445,0,1712981250,13003.267883679997,131.3625814199986,53483.4598092 2024-04-13,04:07:32.000,104,11090806,13845,0,1712981251,13003.328510469997,131.39077794000332,53483.431860720004 2024-04-13,04:07:33.000,104,11090809,13045,0,1712981252,13003.315037849992,131.39077794000332,53483.46679632 2024-04-13,04:07:34.000,104,11090758,13845,0,1712981253,13003.321774160002,131.36963054999796,53483.43884784 2024-04-13,04:07:35.000,104,11090818,13645,0,1712981254,13003.301565230002,131.3766796800046,53483.431860720004 2024-04-13,04:07:36.000,104,11090776,13565,0,1712981255,13003.328510469997,131.3625814199986,53483.41788648 2024-04-13,04:07:37.000,104,11090839,13845,0,1712981256,13003.308301539997,131.3132375100031,53483.452822080006 2024-04-13,04:07:38.000,104,11090829,13525,0,1712981257,13003.321774160002,131.30618838000373,53483.389938 2024-04-13,04:07:39.000,104,11090790,13605,0,1712981258,13003.341983090002,131.27799185999902,53483.431860720004 2024-04-13,04:07:40.000,104,11090840,13565,0,1712981259,13003.348719399997,131.27094272999966,53483.43884784 2024-04-13,04:07:41.000,104,11090803,13845,0,1712981260,13003.335246779992,131.2286479500035,53483.48077056 2024-04-13,04:07:42.000,104,11090786,13765,0,1712981261,13003.328510469997,131.24274621000222,53483.39692512001 2024-04-13,04:07:43.000,104,11090805,13525,0,1712981262,13003.328510469997,131.2286479500035,53483.41788648 2024-04-13,04:07:44.000,104,11090776,13245,0,1712981263,13003.341983090002,131.22159882000415,53483.43884784 2024-04-13,04:07:45.000,104,11090844,13605,0,1712981264,13003.355455709992,131.17225491000136,53483.4598092 2024-04-13,04:07:46.000,104,11090777,13605,0,1712981265,13003.362192020002,131.165205780002,53483.47378344001 2024-04-13,04:07:47.000,104,11090781,13845,0,1712981266,13003.355455709992,131.12291099999857,53483.403912240006 2024-04-13,04:07:48.000,104,11090831,13485,0,1712981267,13003.362192020002,131.15815665000264,53483.431860720004 2024-04-13,04:07:49.000,104,11090817,13525,0,1712981268,13003.375664639992,131.12996012999793,53483.452822080006 2024-04-13,04:07:50.000,104,11090799,13245,0,1712981269,13003.355455709992,131.1017636100005,53483.431860720004 2024-04-13,04:07:51.000,104,11090807,13485,0,1712981270,13003.368928329997,131.1017636100005,53483.47378344001 2024-04-13,04:07:52.000,104,11090818,13765,0,1712981271,13003.422818810002,131.07356709000305,53483.48775768 2024-04-13,04:07:53.000,104,11090776,13405,0,1712981272,13003.395873569993,131.07356709000305,53483.43884784 2024-04-13,04:07:54.000,104,11090811,13485,0,1712981273,13003.402609880002,131.0806162200024,53483.431860720004 2024-04-13,04:07:55.000,104,11090816,13685,0,1712981274,13003.469972979998,131.0665179600037,53483.4598092 2024-04-13,04:07:56.000,104,11090838,13285,0,1712981275,13003.409346189997,131.04537056999834,53483.46679632 2024-04-13,04:07:57.000,104,11090827,13405,0,1712981276,13003.422818810002,131.00307579000219,53483.4598092 2024-04-13,04:07:58.000,104,11090796,13445,0,1712981277,13003.429555119998,130.99602666000283,53483.42487360001 2024-04-13,04:07:59.000,104,11090821,13565,0,1712981278,13003.449764049998,130.9537318799994,53483.4598092 2024-04-13,04:08:00.000,104,11090798,13685,0,1712981279,13003.483445600003,130.93258449000132,53483.41788648 2024-04-13,04:08:01.000,104,11090823,13405,0,1712981280,13003.469972979998,130.92553536000196,53483.431860720004 2024-04-13,04:08:02.000,104,11090840,13645,0,1712981281,13003.483445600003,130.8691423199998,53483.42487360001 2024-04-13,04:08:03.000,104,11090790,13485,0,1712981282,13003.490181909998,130.8691423199998,53483.41089936 2024-04-13,04:08:04.000,104,11090804,13405,0,1712981283,13003.503654529988,130.86209319000045,53483.403912240006 2024-04-13,04:08:05.000,104,11090821,13485,0,1712981284,13003.517127149993,130.8691423199998,53483.382950880005 2024-04-13,04:08:06.000,104,11090819,13245,0,1712981285,13003.537336079993,130.833896670003,53483.41788648 2024-04-13,04:08:07.000,104,11090807,13645,0,1712981286,13003.523863459988,130.79865101999894,53483.41788648 2024-04-13,04:08:08.000,104,11090785,13365,0,1712981287,13003.510390839998,130.82684754000366,53483.39692512001 2024-04-13,04:08:09.000,104,11090803,13165,0,1712981288,13003.523863459988,130.7704545000015,53483.382950880005 2024-04-13,04:08:10.000,104,11090819,13485,0,1712981289,13003.537336079993,130.77750363000087,53483.42487360001 2024-04-13,04:08:11.000,104,11090828,13565,0,1712981290,13003.544072389988,130.8057001499983,53483.41089936 2024-04-13,04:08:12.000,104,11090848,13445,0,1712981291,13003.577753939993,130.79865101999894,53483.41089936 2024-04-13,04:08:13.000,104,11090811,13325,0,1712981292,13003.537336079993,130.79160188999958,53483.36198952 2024-04-13,04:08:14.000,104,11090781,13605,0,1712981293,13003.557545009993,130.7704545000015,53483.39692512001 2024-04-13,04:08:15.000,104,11090805,13525,0,1712981294,13003.571017629998,130.7563562400028,53483.382950880005 2024-04-13,04:08:16.000,104,11090817,13365,0,1712981295,13003.523863459988,130.74930711000343,53483.389938 2024-04-13,04:08:17.000,104,11090881,13285,0,1712981296,13003.557545009993,130.74225798000407,53483.36897664 2024-04-13,04:08:18.000,104,11090823,13405,0,1712981297,13003.557545009993,130.71406145999936,53483.42487360001 2024-04-13,04:08:19.000,104,11090855,13565,0,1712981298,13003.584490249988,130.70701233,53483.389938 2024-04-13,04:08:20.000,104,11090824,13285,0,1712981299,13003.645117039989,130.66471755000384,53483.403912240006 2024-04-13,04:08:21.000,104,11090789,13445,0,1712981300,13003.597962869993,130.6224227700004,53483.39692512001 2024-04-13,04:08:22.000,104,11090825,13165,0,1712981301,13003.591226559998,130.61537364000105,53483.37596376001 2024-04-13,04:08:23.000,104,11090800,13765,0,1712981302,13003.618171799993,130.6083245100017,53483.36897664 2024-04-13,04:08:24.000,104,11090833,13365,0,1712981303,13003.638380729994,130.59422625000298,53483.36897664 2024-04-13,04:08:25.000,104,11090819,13085,0,1712981304,13003.611435489998,130.5589805999989,53483.34102816 2024-04-13,04:08:26.000,104,11090819,13445,0,1712981305,13003.611435489998,130.58012799000426,53483.36897664 2024-04-13,04:08:27.000,104,11090833,13245,0,1712981306,13003.631644419998,130.54488234000019,53483.37596376001 2024-04-13,04:08:28.000,104,11090825,13605,0,1712981307,13003.604699179989,130.51668582000275,53483.36897664 2024-04-13,04:08:29.000,104,11090795,13285,0,1712981308,13003.692271209999,130.5096366900034,53483.41788648 2024-04-13,04:08:30.000,104,11090821,12925,0,1712981309,13003.685534899989,130.48848929999804,53483.35500240001 2024-04-13,04:08:31.000,104,11090785,13125,0,1712981310,13003.665325969989,130.46734190999996,53483.41089936 2024-04-13,04:08:32.000,104,11090809,13605,0,1712981311,13003.658589659994,130.4250471300038,53483.36198952 2024-04-13,04:08:33.000,104,11090791,13325,0,1712981312,13003.692271209999,130.43209626000316,53483.34801528 2024-04-13,04:08:34.000,104,11090797,13605,0,1712981313,13003.665325969989,130.41799800000445,53483.32705392001 2024-04-13,04:08:35.000,104,11090792,13445,0,1712981314,13003.658589659994,130.38275235000037,53483.36198952 2024-04-13,04:08:36.000,104,11090802,13525,0,1712981315,13003.705743829989,130.36865409000166,53483.41089936 2024-04-13,04:08:37.000,104,11090836,13205,0,1712981316,13003.739425379994,130.37570322000101,53483.32705392001 2024-04-13,04:08:38.000,104,11090801,13405,0,1712981317,13003.74616168999,130.32635930999822,53483.382950880005 2024-04-13,04:08:39.000,104,11090779,13365,0,1712981318,13003.78657954999,130.2770154000027,53483.382950880005 2024-04-13,04:08:40.000,104,11090800,13365,0,1712981319,13003.773106929999,130.29111366000143,53483.34102816 2024-04-13,04:08:41.000,104,11090783,13485,0,1712981320,13003.76637061999,130.248818879998,53483.389938 2024-04-13,04:08:42.000,104,11090775,13485,0,1712981321,13003.773106929999,130.24176974999864,53483.334041040005 2024-04-13,04:08:43.000,104,11090802,13285,0,1712981322,13003.773106929999,130.24176974999864,53483.34102816 2024-04-13,04:08:44.000,104,11090816,13525,0,1712981323,13003.820261099994,130.1783275800044,53483.389938 2024-04-13,04:08:45.000,104,11090776,13445,0,1712981324,13003.84720633999,130.1501310599997,53483.35500240001 2024-04-13,04:08:46.000,104,11090761,13285,0,1712981325,13003.84720633999,130.12898367000162,53483.403912240006 2024-04-13,04:08:47.000,104,11090816,13405,0,1712981326,13003.88762419999,130.10783628000354,53483.431860720004 2024-04-13,04:08:48.000,104,11090797,13405,0,1712981327,13003.88762419999,130.0866888899982,53483.41089936 2024-04-13,04:08:49.000,104,11090818,13445,0,1712981328,13003.901096819995,130.0302958500033,53483.382950880005 2024-04-13,04:08:50.000,104,11090797,13365,0,1712981329,13003.921305749995,130.0161975900046,53483.389938 2024-04-13,04:08:51.000,104,11090853,13485,0,1712981330,13003.89436051,129.95980455000245,53483.37596376001 2024-04-13,04:08:52.000,104,11090787,13365,0,1712981331,13003.94825098999,129.97390281000116,53483.39692512001 2024-04-13,04:08:53.000,104,11090805,13245,0,1712981332,13003.961723609995,129.92455889999837,53483.37596376001 2024-04-13,04:08:54.000,104,11090800,13805,0,1712981333,13003.98866884999,129.93160802999773,53483.389938 2024-04-13,04:08:55.000,104,11090821,13605,0,1712981334,13003.96845991999,129.91750976999901,53483.382950880005 2024-04-13,04:08:56.000,104,11090763,13445,0,1712981335,13003.97519623,129.91046063999966,53483.42487360001 2024-04-13,04:08:57.000,104,11090807,13405,0,1712981336,13003.981932539995,129.88226412000222,53483.403912240006 2024-04-13,04:08:58.000,104,11090823,13725,0,1712981337,13003.921305749995,129.87521499000286,53483.39692512001 2024-04-13,04:08:59.000,104,11090801,13365,0,1712981338,13003.96845991999,129.84701846999815,53483.42487360001 2024-04-13,04:09:00.000,104,11090782,13285,0,1712981339,13003.96845991999,129.81177282000135,53483.403912240006 2024-04-13,04:09:01.000,104,11090801,13445,0,1712981340,13003.97519623,129.8188219500007,53483.382950880005 2024-04-13,04:09:02.000,104,11090748,13165,0,1712981341,13003.97519623,129.77652717000456,53483.36198952 2024-04-13,04:09:03.000,104,11090816,13565,0,1712981342,13003.981932539995,129.77652717000456,53483.44583496001 2024-04-13,04:09:04.000,104,11090860,13725,0,1712981343,13003.96845991999,129.69898674000433,53483.39692512001 2024-04-13,04:09:05.000,104,11090832,13285,0,1712981344,13004.00887777999,129.6566919600009,53483.37596376001 2024-04-13,04:09:06.000,104,11090802,13805,0,1712981345,13003.98866884999,129.66374109000026,53483.382950880005 2024-04-13,04:09:07.000,104,11090817,13405,0,1712981346,13003.981932539995,129.64259370000218,53483.37596376001 2024-04-13,04:09:08.000,104,11090810,13325,0,1712981347,13003.94825098999,129.61439718000474,53483.334041040005 2024-04-13,04:09:09.000,104,11090779,13445,0,1712981348,13003.96845991999,129.55095501000324,53483.403912240006 2024-04-13,04:09:10.000,104,11090822,13325,0,1712981349,13003.99540516,129.52275848999852,53483.35500240001 2024-04-13,04:09:11.000,104,11090813,13325,0,1712981350,13003.96845991999,129.48751284000173,53483.37596376001 2024-04-13,04:09:12.000,104,11090781,13325,0,1712981351,13004.03582302,129.42407067000022,53483.39692512001 2024-04-13,04:09:13.000,104,11090783,13405,0,1712981352,13004.01561409,129.42407067000022,53483.41089936 2024-04-13,04:09:14.000,104,11090771,13365,0,1712981353,13004.042559329995,129.3747267600047,53483.34102816 2024-04-13,04:09:15.000,104,11090831,13565,0,1712981354,13004.04929563999,129.32538285000192,53483.32705392001 2024-04-13,04:09:16.000,104,11090798,13565,0,1712981355,13004.022350399995,129.32538285000192,53483.32705392001 2024-04-13,04:09:17.000,104,11090805,13685,0,1712981356,13004.04929563999,129.28308806999848,53483.36198952 2024-04-13,04:09:18.000,104,11090872,13565,0,1712981357,13004.00887777999,129.3112845900032,53483.3200668 2024-04-13,04:09:19.000,104,11090827,13605,0,1712981358,13004.05603195,129.2478424200017,53483.31307968 2024-04-13,04:09:20.000,104,11090838,13885,0,1712981359,13004.04929563999,129.18440025000018,53483.389938 2024-04-13,04:09:21.000,104,11090789,13405,0,1712981360,13004.03582302,129.1139089499993,53483.34801528 2024-04-13,04:09:22.000,104,11090785,13565,0,1712981361,13004.002141469995,129.07866330000252,53483.3200668 2024-04-13,04:09:23.000,104,11090785,13365,0,1712981362,13004.01561409,129.09276156000124,53483.32705392001 2024-04-13,04:09:24.000,104,11090806,13205,0,1712981363,13004.022350399995,129.0363685199991,53483.34801528 2024-04-13,04:09:25.000,104,11090791,13605,0,1712981364,13004.01561409,129.02227026000037,53483.34102816 2024-04-13,04:09:26.000,104,11090821,13405,0,1712981365,13003.99540516,128.98702461000357,53483.31307968 2024-04-13,04:09:27.000,104,11090795,13525,0,1712981366,13003.941514679995,128.89538592000463,53483.34102816 2024-04-13,04:09:28.000,104,11090833,13445,0,1712981367,13003.981932539995,128.90948418000335,53483.32705392001 2024-04-13,04:09:29.000,104,11090822,13445,0,1712981368,13003.97519623,128.902435050004,53483.2501956 2024-04-13,04:09:30.000,104,11090807,13845,0,1712981369,13003.93477837,128.86014027000056,53483.30609256001 2024-04-13,04:09:31.000,104,11090771,13605,0,1712981370,13003.97519623,128.83899288000248,53483.22224712 2024-04-13,04:09:32.000,104,11090819,13405,0,1712981371,13003.90783312999,128.81079635999777,53483.22923424001 2024-04-13,04:09:33.000,104,11090837,13325,0,1712981372,13003.901096819995,128.76145245000225,53483.25718272001 2024-04-13,04:09:34.000,104,11090794,13405,0,1712981373,13003.87415158,128.77555071000097,53483.264169840004 2024-04-13,04:09:35.000,104,11090792,13685,0,1712981374,13003.86741526999,128.73325593000482,53483.215260000004 2024-04-13,04:09:36.000,104,11090867,13405,0,1712981375,13003.860678959994,128.6698137600033,53483.2501956 2024-04-13,04:09:37.000,104,11090779,13525,0,1712981376,13003.85394265,128.62046985000052,53483.236221360006 2024-04-13,04:09:38.000,104,11090836,13405,0,1712981377,13003.84720633999,128.62046985000052,53483.166350160005 2024-04-13,04:09:39.000,104,11090804,13325,0,1712981378,13003.78657954999,128.56407680999837,53483.2501956 2024-04-13,04:09:40.000,104,11090828,13845,0,1712981379,13003.793315859999,128.56407680999837,53483.215260000004 2024-04-13,04:09:41.000,104,11090829,13405,0,1712981380,13003.739425379994,128.53588029000093,53483.15237592 2024-04-13,04:09:42.000,104,11090834,13925,0,1712981381,13003.732689069999,128.50063464000414,53483.13141456 2024-04-13,04:09:43.000,104,11090772,13325,0,1712981382,13003.739425379994,128.47243811999942,53483.20128576 2024-04-13,04:09:44.000,104,11090858,13565,0,1712981383,13003.74616168999,128.43719247000263,53483.1803244 2024-04-13,04:09:45.000,104,11090846,13325,0,1712981384,13003.76637061999,128.3948976899992,53483.166350160005 2024-04-13,04:09:46.000,104,11090790,13645,0,1712981385,13003.74616168999,128.38784855999984,53483.17333728 2024-04-13,04:09:47.000,104,11090805,13325,0,1712981386,13003.699007519994,128.33850465000432,53483.13141456 2024-04-13,04:09:48.000,104,11090862,13565,0,1712981387,13003.719216449994,128.2962098700009,53483.096478960004 2024-04-13,04:09:49.000,104,11090787,13405,0,1712981388,13003.678798589994,128.28211161000218,53483.13141456 2024-04-13,04:09:50.000,104,11090807,13045,0,1712981389,13003.719216449994,128.23981682999874,53483.1453888 2024-04-13,04:09:51.000,104,11090764,13405,0,1712981390,13003.685534899989,128.21866944000067,53483.13141456 2024-04-13,04:09:52.000,104,11090810,13325,0,1712981391,13003.685534899989,128.21866944000067,53483.08250472 2024-04-13,04:09:53.000,104,11090735,13525,0,1712981392,13003.712480139999,128.12703075000172,53483.1453888 2024-04-13,04:09:54.000,104,11090794,13725,0,1712981393,13003.692271209999,128.09178509999765,53483.096478960004 2024-04-13,04:09:55.000,104,11090850,13365,0,1712981394,13003.712480139999,128.05653945000086,53483.12442744 2024-04-13,04:09:56.000,104,11090834,13365,0,1712981395,13003.712480139999,128.06358858000021,53483.11045320001 2024-04-13,04:09:57.000,104,11090853,13525,0,1712981396,13003.692271209999,128.00719553999807,53483.096478960004 2024-04-13,04:09:58.000,104,11090876,13445,0,1712981397,13003.705743829989,127.96490076000191,53483.0755176 2024-04-13,04:09:59.000,104,11090800,13565,0,1712981398,13003.678798589994,127.97899902000063,53483.096478960004 2024-04-13,04:10:00.000,104,11090827,13245,0,1712981399,13003.699007519994,127.89440946000104,53483.096478960004 2024-04-13,04:10:01.000,104,11090803,13365,0,1712981400,13003.685534899989,127.9014585900004,53483.0755176 2024-04-13,04:10:02.000,104,11090817,13485,0,1712981401,13003.725952759989,127.88031120000232,53483.04058200001 2024-04-13,04:10:03.000,104,11090800,13565,0,1712981402,13003.685534899989,127.85211468000489,53483.03359488 2024-04-13,04:10:04.000,104,11090796,13405,0,1712981403,13003.712480139999,127.81686903000082,53483.0755176 2024-04-13,04:10:05.000,104,11090856,13005,0,1712981404,13003.699007519994,127.8027707700021,53483.04058200001 2024-04-13,04:10:06.000,104,11090843,13205,0,1712981405,13003.752897999999,127.8027707700021,53483.03359488 2024-04-13,04:10:07.000,104,11090830,13205,0,1712981406,13003.732689069999,127.78867251000338,53483.02660776 2024-04-13,04:10:08.000,104,11090762,13605,0,1712981407,13003.732689069999,127.75342685999931,53483.0755176 2024-04-13,04:10:09.000,104,11090863,13445,0,1712981408,13003.739425379994,127.71818121000251,53483.11045320001 2024-04-13,04:10:10.000,104,11090782,13445,0,1712981409,13003.732689069999,127.69703382000444,53483.04058200001 2024-04-13,04:10:11.000,104,11090796,13205,0,1712981410,13003.752897999999,127.68293555999844,53483.03359488 2024-04-13,04:10:12.000,104,11090875,13405,0,1712981411,13003.759634309994,127.67588642999908,53483.05455624 2024-04-13,04:10:13.000,104,11090802,13525,0,1712981412,13003.732689069999,127.68293555999844,53483.047569120004 2024-04-13,04:10:14.000,104,11090831,13245,0,1712981413,13003.732689069999,127.71818121000251,53483.0056464 2024-04-13,04:10:15.000,104,11090843,13605,0,1712981414,13003.759634309994,127.69703382000444,53483.06154336001 2024-04-13,04:10:16.000,104,11090803,13365,0,1712981415,13003.658589659994,127.66883729999972,53483.02660776 2024-04-13,04:10:17.000,104,11090832,13285,0,1712981416,13003.692271209999,127.654739040001,53483.01962064001 2024-04-13,04:10:18.000,104,11090866,13445,0,1712981417,13003.678798589994,127.64768991000165,53483.11045320001 2024-04-13,04:10:19.000,104,11090858,13405,0,1712981418,13003.665325969989,127.66883729999972,53483.068530480006 2024-04-13,04:10:20.000,104,11090800,13485,0,1712981419,13003.638380729994,127.66178817000036,53483.0755176 2024-04-13,04:10:21.000,104,11090807,13245,0,1712981420,13003.631644419998,127.66883729999972,53483.04058200001 2024-04-13,04:10:22.000,104,11090852,13445,0,1712981421,13003.624908109989,127.66883729999972,53483.05455624 2024-04-13,04:10:23.000,104,11090809,13445,0,1712981422,13003.611435489998,127.61949339000421,53483.0755176 2024-04-13,04:10:24.000,104,11090790,13245,0,1712981423,13003.584490249988,127.654739040001,53483.03359488 2024-04-13,04:10:25.000,104,11090784,13485,0,1712981424,13003.604699179989,127.67588642999908,53482.99167216001 2024-04-13,04:10:26.000,104,11090829,13245,0,1712981425,13003.591226559998,127.69703382000444,53482.99167216001 2024-04-13,04:10:27.000,104,11090830,13205,0,1712981426,13003.544072389988,127.5912968699995,53482.97071080001 2024-04-13,04:10:28.000,104,11090843,13245,0,1712981427,13003.517127149993,127.60539512999821,53482.95673656 2024-04-13,04:10:29.000,104,11090807,13205,0,1712981428,13003.496918219993,127.5912968699995,53483.0056464 2024-04-13,04:10:30.000,104,11090856,13605,0,1712981429,13003.490181909998,127.54195296000398,53482.949749440006 2024-04-13,04:10:31.000,104,11090811,13605,0,1712981430,13003.496918219993,127.5560512200027,53482.928788080004 2024-04-13,04:10:32.000,104,11090836,13445,0,1712981431,13003.469972979998,127.53490383000462,53482.94276232001 2024-04-13,04:10:33.000,104,11090798,13285,0,1712981432,13003.449764049998,127.52080556999863,53482.91481384 2024-04-13,04:10:34.000,104,11090814,13405,0,1712981433,13003.456500359993,127.52785469999799,53482.928788080004 2024-04-13,04:10:35.000,104,11090832,13645,0,1712981434,13003.395873569993,127.4573634000044,53482.89385248001 2024-04-13,04:10:36.000,104,11090793,13605,0,1712981435,13003.409346189997,127.45031426999776,53482.900839600006 2024-04-13,04:10:37.000,104,11090830,13565,0,1712981436,13003.409346189997,127.47146166000311,53482.90782672 2024-04-13,04:10:38.000,104,11090836,13285,0,1712981437,13003.328510469997,127.46441253000376,53482.865904 2024-04-13,04:10:39.000,104,11090870,13605,0,1712981438,13003.375664639992,127.41506862000097,53482.879878240004 2024-04-13,04:10:40.000,104,11090795,13565,0,1712981439,13003.341983090002,127.45031426999776,53482.89385248001 2024-04-13,04:10:41.000,104,11090810,13445,0,1712981440,13003.389137259997,127.40097036000225,53482.91481384 2024-04-13,04:10:42.000,104,11090836,13445,0,1712981441,13003.368928329997,127.36572470999818,53482.85891688 2024-04-13,04:10:43.000,104,11090828,13405,0,1712981442,13003.362192020002,127.35162644999946,53482.80301992001 2024-04-13,04:10:44.000,104,11090811,13285,0,1712981443,13003.355455709992,127.32342993000202,53482.81699416 2024-04-13,04:10:45.000,104,11090824,13485,0,1712981444,13003.416082499993,127.29523341000458,53482.91481384 2024-04-13,04:10:46.000,104,11090845,13325,0,1712981445,13003.355455709992,127.31638080000266,53482.87289112001 2024-04-13,04:10:47.000,104,11090804,13165,0,1712981446,13003.389137259997,127.26703688999987,53482.830968400005 2024-04-13,04:10:48.000,104,11090837,13645,0,1712981447,13003.362192020002,127.2458895000018,53482.84494264 2024-04-13,04:10:49.000,104,11090806,13325,0,1712981448,13003.375664639992,127.21769298000436,53482.81000704 2024-04-13,04:10:50.000,104,11090829,13485,0,1712981449,13003.382400950002,127.16129994000221,53482.83795552 2024-04-13,04:10:51.000,104,11090819,13165,0,1712981450,13003.368928329997,127.14015255000413,53482.830968400005 2024-04-13,04:10:52.000,104,11090816,13245,0,1712981451,13003.422818810002,127.14015255000413,53482.83795552 2024-04-13,04:10:53.000,104,11090807,13605,0,1712981452,13003.416082499993,127.13310342000477,53482.87289112001 2024-04-13,04:10:54.000,104,11090783,12965,0,1712981453,13003.436291429993,127.0626121200039,53482.81699416 2024-04-13,04:10:55.000,104,11090800,13445,0,1712981454,13003.443027740002,127.07671038000262,53482.81699416 2024-04-13,04:10:56.000,104,11090800,13125,0,1712981455,13003.456500359993,127.03441559999919,53482.80301992001 2024-04-13,04:10:57.000,104,11090805,13165,0,1712981456,13003.476709289993,127.00621908000176,53482.7960328 2024-04-13,04:10:58.000,104,11090808,13405,0,1712981457,13003.476709289993,127.01326821000112,53482.81699416 2024-04-13,04:10:59.000,104,11090852,13645,0,1712981458,13003.476709289993,126.94277691000025,53482.7960328 2024-04-13,04:11:00.000,104,11090777,13485,0,1712981459,13003.483445600003,126.86523648000002,53482.84494264 2024-04-13,04:11:01.000,104,11090839,13605,0,1712981460,13003.476709289993,126.87933473999874,53482.78904568 2024-04-13,04:11:02.000,104,11090802,13925,0,1712981461,13003.550808699998,126.8863838699981,53482.77507144001 2024-04-13,04:11:03.000,104,11090803,13645,0,1712981462,13003.523863459988,126.8511382200013,53482.81699416 2024-04-13,04:11:04.000,104,11090793,13405,0,1712981463,13003.544072389988,126.80884343999787,53482.865904 2024-04-13,04:11:05.000,104,11090790,13245,0,1712981464,13003.537336079993,126.79474517999915,53482.830968400005 2024-04-13,04:11:06.000,104,11090814,13645,0,1712981465,13003.483445600003,126.7876960499998,53482.7960328 2024-04-13,04:11:07.000,104,11090819,13565,0,1712981466,13003.523863459988,126.76654866000172,53482.75411008001 2024-04-13,04:11:08.000,104,11090850,13445,0,1712981467,13003.496918219993,126.75949953000236,53482.81699416 2024-04-13,04:11:09.000,104,11090797,13605,0,1712981468,13003.510390839998,126.77359779000108,53482.81000704 2024-04-13,04:11:10.000,104,11090867,13085,0,1712981469,13003.517127149993,126.71015561999957,53482.80301992001 2024-04-13,04:11:11.000,104,11090818,13605,0,1712981470,13003.503654529988,126.68195910000213,53482.81000704 2024-04-13,04:11:12.000,104,11090824,13245,0,1712981471,13003.517127149993,126.66786084000341,53482.782058560006 2024-04-13,04:11:13.000,104,11090818,13245,0,1712981472,13003.517127149993,126.62556605999998,53482.81699416 2024-04-13,04:11:14.000,104,11090836,13325,0,1712981473,13003.544072389988,126.58327128000383,53482.82398128001 2024-04-13,04:11:15.000,104,11090801,13165,0,1712981474,13003.544072389988,126.55507475999912,53482.80301992001 2024-04-13,04:11:16.000,104,11090792,13285,0,1712981475,13003.597962869993,126.53392737000104,53482.84494264 2024-04-13,04:11:17.000,104,11090800,13325,0,1712981476,13003.597962869993,126.52687824000168,53482.80301992001 2024-04-13,04:11:18.000,104,11090829,13205,0,1712981477,13003.597962869993,126.47753432999889,53482.81699416 2024-04-13,04:11:19.000,104,11090744,13525,0,1712981478,13003.631644419998,126.5057308500036,53482.85192976001 2024-04-13,04:11:20.000,104,11090830,13605,0,1712981479,13003.597962869993,126.47048519999953,53482.82398128001 2024-04-13,04:11:21.000,104,11090846,13605,0,1712981480,13003.597962869993,126.43523955000273,53482.830968400005 2024-04-13,04:11:22.000,104,11090790,13605,0,1712981481,13003.597962869993,126.3929447699993,53482.830968400005 2024-04-13,04:11:23.000,104,11090797,13285,0,1712981482,13003.658589659994,126.37179738000123,53482.81699416 2024-04-13,04:11:24.000,104,11090786,13645,0,1712981483,13003.624908109989,126.37179738000123,53482.87289112001 2024-04-13,04:11:25.000,104,11090813,13725,0,1712981484,13003.651853349998,126.34360086000379,53482.80301992001 2024-04-13,04:11:26.000,104,11090808,13565,0,1712981485,13003.672062279998,126.34360086000379,53482.82398128001 2024-04-13,04:11:27.000,104,11090862,13165,0,1712981486,13003.618171799993,126.3295025999978,53482.830968400005 2024-04-13,04:11:28.000,104,11090802,13565,0,1712981487,13003.624908109989,126.31540433999908,53482.80301992001 2024-04-13,04:11:29.000,104,11090837,13565,0,1712981488,13003.658589659994,126.294256950001,53482.81699416 2024-04-13,04:11:30.000,104,11090842,13485,0,1712981489,13003.658589659994,126.2590113000042,53482.830968400005 2024-04-13,04:11:31.000,104,11090801,13765,0,1712981490,13003.672062279998,126.2590113000042,53482.80301992001 2024-04-13,04:11:32.000,104,11090870,13485,0,1712981491,13003.665325969989,126.23081477999949,53482.78904568 2024-04-13,04:11:33.000,104,11090816,13565,0,1712981492,13003.685534899989,126.16032347999862,53482.82398128001 2024-04-13,04:11:34.000,104,11090803,13765,0,1712981493,13003.719216449994,126.18147087000398,53482.865904 2024-04-13,04:11:35.000,104,11090782,13685,0,1712981494,13003.705743829989,126.1955691300027,53482.82398128001 2024-04-13,04:11:36.000,104,11090793,13125,0,1712981495,13003.665325969989,126.16032347999862,53482.81000704 2024-04-13,04:11:37.000,104,11090797,13365,0,1712981496,13003.672062279998,126.13917609000055,53482.80301992001 2024-04-13,04:11:38.000,104,11090830,13405,0,1712981497,13003.678798589994,126.16032347999862,53482.80301992001 2024-04-13,04:11:39.000,104,11090836,13525,0,1712981498,13003.651853349998,126.13212696000119,53482.782058560006 2024-04-13,04:11:40.000,104,11090820,13765,0,1712981499,13003.631644419998,126.12507783000183,53482.78904568 2024-04-13,04:11:41.000,104,11090784,13405,0,1712981500,13003.624908109989,126.08983217999776,53482.78904568 2024-04-13,04:11:42.000,104,11090804,13565,0,1712981501,13003.638380729994,126.08983217999776,53482.80301992001 2024-04-13,04:11:43.000,104,11090762,13765,0,1712981502,13003.672062279998,126.06868478999968,53482.7960328 2024-04-13,04:11:44.000,104,11090824,13445,0,1712981503,13003.658589659994,126.06163566000032,53482.81000704 2024-04-13,04:11:45.000,104,11090847,13285,0,1712981504,13003.678798589994,126.04048827000224,53482.87289112001 2024-04-13,04:11:46.000,104,11090841,13285,0,1712981505,13003.685534899989,126.01934088000417,53482.85192976001 2024-04-13,04:11:47.000,104,11090832,13765,0,1712981506,13003.699007519994,126.0122917500048,53482.88686536 2024-04-13,04:11:48.000,104,11090809,13445,0,1712981507,13003.685534899989,125.96999697000138,53482.830968400005 2024-04-13,04:11:49.000,104,11090834,13365,0,1712981508,13003.759634309994,126.0122917500048,53482.84494264 2024-04-13,04:11:50.000,104,11090849,13445,0,1712981509,13003.725952759989,125.99114435999945,53482.84494264 2024-04-13,04:11:51.000,104,11090841,13605,0,1712981510,13003.732689069999,125.96294784000202,53482.81699416 2024-04-13,04:11:52.000,104,11090831,13485,0,1712981511,13003.752897999999,125.96999697000138,53482.81699416 2024-04-13,04:11:53.000,104,11090804,13645,0,1712981512,13003.752897999999,125.96294784000202,53482.84494264 2024-04-13,04:11:54.000,104,11090803,13605,0,1712981513,13003.719216449994,125.92065305999859,53482.81000704 2024-04-13,04:11:55.000,104,11090804,13445,0,1712981514,13003.732689069999,125.88540741000179,53482.84494264 2024-04-13,04:11:56.000,104,11090827,13685,0,1712981515,13003.779843239994,125.91360392999923,53482.85891688 2024-04-13,04:11:57.000,104,11090782,13645,0,1712981516,13003.78657954999,125.85721089000435,53482.85891688 2024-04-13,04:11:58.000,104,11090814,13565,0,1712981517,13003.779843239994,125.85016175999772,53482.879878240004 2024-04-13,04:11:59.000,104,11090789,13285,0,1712981518,13003.78657954999,125.84311262999836,53482.87289112001 2024-04-13,04:12:00.000,104,11090814,13365,0,1712981519,13003.779843239994,125.82901436999964,53482.84494264 2024-04-13,04:12:01.000,104,11090789,13605,0,1712981520,13003.80678847999,125.85016175999772,53482.83795552 2024-04-13,04:12:02.000,104,11090810,13845,0,1712981521,13003.779843239994,125.79376872000284,53482.83795552 2024-04-13,04:12:03.000,104,11090814,13565,0,1712981522,13003.800052169994,125.77967046000413,53482.830968400005 2024-04-13,04:12:04.000,104,11090825,13685,0,1712981523,13003.779843239994,125.77262133000477,53482.81699416 2024-04-13,04:12:05.000,104,11090802,13565,0,1712981524,13003.80678847999,125.8008178500022,53482.879878240004 2024-04-13,04:12:06.000,104,11090858,13445,0,1712981525,13003.813524789999,125.74442481000006,53482.87289112001 2024-04-13,04:12:07.000,104,11090824,13645,0,1712981526,13003.820261099994,125.70917916000326,53482.90782672 2024-04-13,04:12:08.000,104,11090782,13445,0,1712981527,13003.779843239994,125.7373756800007,53482.900839600006 2024-04-13,04:12:09.000,104,11090852,13565,0,1712981528,13003.773106929999,125.72327742000198,53482.879878240004 2024-04-13,04:12:10.000,104,11090802,13485,0,1712981529,13003.80678847999,125.67393350999919,53482.87289112001 2024-04-13,04:12:11.000,104,11090812,13645,0,1712981530,13003.779843239994,125.64573699000175,53482.88686536 2024-04-13,04:12:12.000,104,11090829,13445,0,1712981531,13003.793315859999,125.61754047000431,53482.900839600006 2024-04-13,04:12:13.000,104,11090800,13565,0,1712981532,13003.813524789999,125.61754047000431,53482.89385248001 2024-04-13,04:12:14.000,104,11090864,13485,0,1712981533,13003.779843239994,125.60344220999832,53482.83795552 2024-04-13,04:12:15.000,104,11090818,13365,0,1712981534,13003.793315859999,125.5893439499996,53482.91481384 2024-04-13,04:12:16.000,104,11090853,13845,0,1712981535,13003.80678847999,125.58229482000024,53482.88686536 2024-04-13,04:12:17.000,104,11090798,13285,0,1712981536,13003.759634309994,125.58229482000024,53482.91481384 2024-04-13,04:12:18.000,104,11090796,13485,0,1712981537,13003.76637061999,125.54704917000345,53482.865904 2024-04-13,04:12:19.000,104,11090826,13405,0,1712981538,13003.78657954999,125.54000004000409,53482.900839600006 2024-04-13,04:12:20.000,104,11090841,13285,0,1712981539,13003.74616168999,125.5259017799981,53482.83795552 2024-04-13,04:12:21.000,104,11090785,13165,0,1712981540,13003.739425379994,125.53295091000473,53482.87289112001 2024-04-13,04:12:22.000,104,11090844,13165,0,1712981541,13003.732689069999,125.49770526000066,53482.82398128001 2024-04-13,04:12:23.000,104,11090776,13565,0,1712981542,13003.672062279998,125.46245961000386,53482.81699416 2024-04-13,04:12:24.000,104,11090788,13685,0,1712981543,13003.672062279998,125.4554104800045,53482.85192976001 2024-04-13,04:12:25.000,104,11090869,13245,0,1712981544,13003.712480139999,125.46950874000322,53482.85891688 2024-04-13,04:12:26.000,104,11090823,13565,0,1712981545,13003.705743829989,125.44131221999851,53482.879878240004 2024-04-13,04:12:27.000,104,11090775,13445,0,1712981546,13003.692271209999,125.40606657000171,53482.879878240004 2024-04-13,04:12:28.000,104,11090824,13005,0,1712981547,13003.712480139999,125.391968310003,53482.91481384 2024-04-13,04:12:29.000,104,11090838,13605,0,1712981548,13003.678798589994,125.37082091999764,53482.91481384 2024-04-13,04:12:30.000,104,11090844,13325,0,1712981549,13003.705743829989,125.36377178999828,53482.879878240004 2024-04-13,04:12:31.000,104,11090819,13205,0,1712981550,13003.604699179989,125.33557527000085,53482.84494264 2024-04-13,04:12:32.000,104,11090789,13565,0,1712981551,13003.624908109989,125.2791822299987,53482.87289112001 2024-04-13,04:12:33.000,104,11090845,13405,0,1712981552,13003.631644419998,125.25803484000062,53482.865904 2024-04-13,04:12:34.000,104,11090802,13285,0,1712981553,13003.638380729994,125.22278919000382,53482.85891688 2024-04-13,04:12:35.000,104,11090901,13485,0,1712981554,13003.665325969989,125.22278919000382,53482.85192976001 2024-04-13,04:12:36.000,104,11090804,13565,0,1712981555,13003.651853349998,125.18754353999975,53482.865904 2024-04-13,04:12:37.000,104,11090805,13245,0,1712981556,13003.665325969989,125.18049441000039,53482.87289112001 2024-04-13,04:12:38.000,104,11090820,13605,0,1712981557,13003.618171799993,125.12410136999824,53482.879878240004 2024-04-13,04:12:39.000,104,11090847,13565,0,1712981558,13003.624908109989,125.15229789000296,53482.879878240004 2024-04-13,04:12:40.000,104,11090830,13445,0,1712981559,13003.638380729994,125.13115050000488,53482.830968400005 2024-04-13,04:12:41.000,104,11090808,13285,0,1712981560,13003.658589659994,125.11705223999888,53482.87289112001 2024-04-13,04:12:42.000,104,11090830,13525,0,1712981561,13003.651853349998,125.10295398000017,53482.83795552 2024-04-13,04:12:43.000,104,11090824,13125,0,1712981562,13003.645117039989,125.04656093999802,53482.82398128001 2024-04-13,04:12:44.000,104,11090827,13485,0,1712981563,13003.638380729994,125.01131529000122,53482.81699416 2024-04-13,04:12:45.000,104,11090849,13085,0,1712981564,13003.651853349998,124.9972170300025,53482.87289112001 2024-04-13,04:12:46.000,104,11090874,13325,0,1712981565,13003.665325969989,125.00426616000186,53482.87289112001 2024-04-13,04:12:47.000,104,11090860,13325,0,1712981566,13003.624908109989,124.99016790000314,53482.83795552 2024-04-13,04:12:48.000,104,11090841,13445,0,1712981567,13003.672062279998,124.99016790000314,53482.830968400005 2024-04-13,04:12:49.000,104,11090828,13405,0,1712981568,13003.645117039989,124.92672573000164,53482.81699416 2024-04-13,04:12:50.000,104,11090834,13205,0,1712981569,13003.611435489998,124.91262747000292,53482.85891688 2024-04-13,04:12:51.000,104,11090823,13365,0,1712981570,13003.624908109989,124.91262747000292,53482.81699416 2024-04-13,04:12:52.000,104,11090852,13205,0,1712981571,13003.611435489998,124.86328356000013,53482.7960328 2024-04-13,04:12:53.000,104,11090854,13565,0,1712981572,13003.631644419998,124.85623443000077,53482.82398128001 2024-04-13,04:12:54.000,104,11090804,13765,0,1712981573,13003.611435489998,124.85623443000077,53482.82398128001 2024-04-13,04:12:55.000,104,11090813,13565,0,1712981574,13003.631644419998,124.84213617000205,53482.85192976001 2024-04-13,04:12:56.000,104,11090852,13165,0,1712981575,13003.611435489998,124.82098878000397,53482.84494264 2024-04-13,04:12:57.000,104,11090832,13525,0,1712981576,13003.638380729994,124.79279225999926,53482.7960328 2024-04-13,04:12:58.000,104,11090803,13685,0,1712981577,13003.645117039989,124.75754661000246,53482.84494264 2024-04-13,04:12:59.000,104,11090811,13205,0,1712981578,13003.631644419998,124.74344835000375,53482.81000704 2024-04-13,04:13:00.000,104,11090879,13565,0,1712981579,13003.591226559998,124.70820269999967,53482.84494264 2024-04-13,04:13:01.000,104,11090844,13605,0,1712981580,13003.638380729994,124.70820269999967,53482.81699416 2024-04-13,04:13:02.000,104,11090851,13245,0,1712981581,13003.577753939993,124.68000618000224,53482.865904 2024-04-13,04:13:03.000,104,11090866,13605,0,1712981582,13003.597962869993,124.64476052999817,53482.830968400005 2024-04-13,04:13:04.000,104,11090799,13245,0,1712981583,13003.591226559998,124.5883674900033,53482.830968400005 2024-04-13,04:13:05.000,104,11090836,13245,0,1712981584,13003.604699179989,124.59541662000265,53482.85192976001 2024-04-13,04:13:06.000,104,11090823,13765,0,1712981585,13003.584490249988,124.57426923000457,53482.81699416 2024-04-13,04:13:07.000,104,11090837,13685,0,1712981586,13003.557545009993,124.57426923000457,53482.85192976001 2024-04-13,04:13:08.000,104,11090816,13525,0,1712981587,13003.597962869993,124.54607270999986,53482.78904568 2024-04-13,04:13:09.000,104,11090801,13405,0,1712981588,13003.564281319988,124.53197445000114,53482.83795552 2024-04-13,04:13:10.000,104,11090792,13405,0,1712981589,13003.564281319988,124.53197445000114,53482.87289112001 2024-04-13,04:13:11.000,104,11090845,13245,0,1712981590,13003.550808699998,124.51082706000307,53482.87289112001 2024-04-13,04:13:12.000,104,11090844,13085,0,1712981591,13003.564281319988,124.48263053999835,53482.830968400005 2024-04-13,04:13:13.000,104,11090831,13525,0,1712981592,13003.564281319988,124.45443402000092,53482.830968400005 2024-04-13,04:13:14.000,104,11090818,13405,0,1712981593,13003.550808699998,124.44738489000156,53482.782058560006 2024-04-13,04:13:15.000,104,11090835,13285,0,1712981594,13003.544072389988,124.43328663000284,53482.83795552 2024-04-13,04:13:16.000,104,11090826,13405,0,1712981595,13003.550808699998,124.41918837000412,53482.81699416 2024-04-13,04:13:17.000,104,11090875,13605,0,1712981596,13003.517127149993,124.40509010999813,53482.80301992001 2024-04-13,04:13:18.000,104,11090838,13405,0,1712981597,13003.544072389988,124.36279533000197,53482.84494264 2024-04-13,04:13:19.000,104,11090825,13285,0,1712981598,13003.537336079993,124.35574620000261,53482.85192976001 2024-04-13,04:13:20.000,104,11090812,13725,0,1712981599,13003.523863459988,124.37689359000069,53482.87289112001 2024-04-13,04:13:21.000,104,11090775,13525,0,1712981600,13003.517127149993,124.36279533000197,53482.7960328 2024-04-13,04:13:22.000,104,11090820,13685,0,1712981601,13003.523863459988,124.35574620000261,53482.85891688 2024-04-13,04:13:23.000,104,11090832,13325,0,1712981602,13003.544072389988,124.3416479400039,53482.83795552 2024-04-13,04:13:24.000,104,11090812,13565,0,1712981603,13003.537336079993,124.3416479400039,53482.830968400005 2024-04-13,04:13:25.000,104,11090793,13845,0,1712981604,13003.510390839998,124.31345141999918,53482.879878240004 2024-04-13,04:13:26.000,104,11090810,13525,0,1712981605,13003.483445600003,124.28525490000175,53482.84494264 2024-04-13,04:13:27.000,104,11090766,13325,0,1712981606,13003.483445600003,124.27820577000239,53482.81000704 2024-04-13,04:13:28.000,104,11090821,13245,0,1712981607,13003.483445600003,124.27115664000303,53482.80301992001 2024-04-13,04:13:29.000,104,11090815,13405,0,1712981608,13003.523863459988,124.26410751000367,53482.80301992001 2024-04-13,04:13:30.000,104,11090831,13565,0,1712981609,13003.537336079993,124.24296011999832,53482.82398128001 2024-04-13,04:13:31.000,104,11090791,13245,0,1712981610,13003.523863459988,124.24296011999832,53482.830968400005 2024-04-13,04:13:32.000,104,11090761,13365,0,1712981611,13003.530599769998,124.26410751000367,53482.81000704 2024-04-13,04:13:33.000,104,11090839,13405,0,1712981612,13003.496918219993,124.28525490000175,53482.81000704 2024-04-13,04:13:34.000,104,11090850,13445,0,1712981613,13003.510390839998,124.27115664000303,53482.830968400005 2024-04-13,04:13:35.000,104,11090835,13365,0,1712981614,13003.496918219993,124.26410751000367,53482.830968400005 2024-04-13,04:13:36.000,104,11090847,13445,0,1712981615,13003.517127149993,124.22181273000024,53482.865904 2024-04-13,04:13:37.000,104,11090828,13525,0,1712981616,13003.517127149993,124.23591098999896,53482.87289112001 2024-04-13,04:13:38.000,104,11090763,13405,0,1712981617,13003.517127149993,124.20771447000152,53482.80301992001 2024-04-13,04:13:39.000,104,11090836,13405,0,1712981618,13003.530599769998,124.1936162100028,53482.88686536 2024-04-13,04:13:40.000,104,11090825,13725,0,1712981619,13003.530599769998,124.1936162100028,53482.84494264 2024-04-13,04:13:41.000,104,11090863,13885,0,1712981620,13003.564281319988,124.20066534000216,53482.830968400005 2024-04-13,04:13:42.000,104,11090798,13485,0,1712981621,13003.564281319988,124.16541968999809,53482.879878240004 2024-04-13,04:13:43.000,104,11090866,13605,0,1712981622,13003.557545009993,124.18656708000344,53482.85891688 2024-04-13,04:13:44.000,104,11090817,13765,0,1712981623,13003.544072389988,124.18656708000344,53482.85891688 2024-04-13,04:13:45.000,104,11090863,13885,0,1712981624,13003.557545009993,124.17246882000472,53482.865904 2024-04-13,04:13:46.000,104,11090816,13525,0,1712981625,13003.564281319988,124.16541968999809,53482.879878240004 2024-04-13,04:13:47.000,104,11090835,13445,0,1712981626,13003.544072389988,124.23591098999896,53482.87289112001 2024-04-13,04:13:48.000,104,11090819,13245,0,1712981627,13003.557545009993,124.1936162100028,53482.9357752 2024-04-13,04:13:49.000,104,11090842,13365,0,1712981628,13003.550808699998,124.25000924999767,53482.89385248001 2024-04-13,04:13:50.000,104,11090803,13245,0,1712981629,13003.564281319988,124.21476360000088,53482.900839600006 2024-04-13,04:13:51.000,104,11090871,13325,0,1712981630,13003.550808699998,124.18656708000344,53482.9357752 2024-04-13,04:13:52.000,104,11090787,14085,0,1712981631,13003.591226559998,124.2288618599996,53482.89385248001 2024-04-13,04:13:53.000,104,11090811,13445,0,1712981632,13003.550808699998,124.2288618599996,53482.91481384 2024-04-13,04:13:54.000,104,11090794,13525,0,1712981633,13003.523863459988,124.24296011999832,53482.90782672 2024-04-13,04:13:55.000,104,11090849,13565,0,1712981634,13003.571017629998,124.25705838000431,53482.95673656 2024-04-13,04:13:56.000,104,11090796,13245,0,1712981635,13003.591226559998,124.25705838000431,53482.9357752 2024-04-13,04:13:57.000,104,11090834,13405,0,1712981636,13003.537336079993,124.27115664000303,53482.89385248001 2024-04-13,04:13:58.000,104,11090802,13405,0,1712981637,13003.577753939993,124.26410751000367,53482.928788080004 2024-04-13,04:13:59.000,104,11090795,13605,0,1712981638,13003.597962869993,124.2923040300011,53482.928788080004 2024-04-13,04:14:00.000,104,11090814,13565,0,1712981639,13003.618171799993,124.29935316000046,53482.95673656 2024-04-13,04:14:01.000,104,11090791,13685,0,1712981640,13003.604699179989,124.27820577000239,53482.89385248001 2024-04-13,04:14:02.000,104,11090766,13325,0,1712981641,13003.577753939993,124.25705838000431,53482.865904 2024-04-13,04:14:03.000,104,11090788,13645,0,1712981642,13003.591226559998,124.25000924999767,53482.88686536 2024-04-13,04:14:04.000,104,11090841,13525,0,1712981643,13003.550808699998,124.29935316000046,53482.85891688 2024-04-13,04:14:05.000,104,11090821,13205,0,1712981644,13003.577753939993,124.2923040300011,53482.900839600006 2024-04-13,04:14:06.000,104,11090792,13245,0,1712981645,13003.631644419998,124.30640228999982,53482.900839600006 2024-04-13,04:14:07.000,104,11090805,13445,0,1712981646,13003.584490249988,124.31345141999918,53482.88686536 2024-04-13,04:14:08.000,104,11090803,13605,0,1712981647,13003.631644419998,124.3275496799979,53482.97769792 2024-04-13,04:14:09.000,104,11090845,13565,0,1712981648,13003.604699179989,124.29935316000046,53482.879878240004 2024-04-13,04:14:10.000,104,11090791,13645,0,1712981649,13003.624908109989,124.29935316000046,53482.94276232001 2024-04-13,04:14:11.000,104,11090792,13285,0,1712981650,13003.631644419998,124.34869707000325,53482.949749440006 2024-04-13,04:14:12.000,104,11090809,13685,0,1712981651,13003.624908109989,124.36984446000133,53482.900839600006 2024-04-13,04:14:13.000,104,11090838,13285,0,1712981652,13003.638380729994,124.36984446000133,53482.96372368 2024-04-13,04:14:14.000,104,11090813,13285,0,1712981653,13003.685534899989,124.39099184999941,53482.97769792 2024-04-13,04:14:15.000,104,11090810,13405,0,1712981654,13003.665325969989,124.39099184999941,53482.90782672 2024-04-13,04:14:16.000,104,11090826,13525,0,1712981655,13003.685534899989,124.39099184999941,53482.949749440006 2024-04-13,04:14:17.000,104,11090804,13285,0,1712981656,13003.665325969989,124.40509010999813,53482.97071080001 2024-04-13,04:14:18.000,104,11090861,13445,0,1712981657,13003.692271209999,124.39804097999877,53482.97071080001 2024-04-13,04:14:19.000,104,11090828,13125,0,1712981658,13003.692271209999,124.37689359000069,53482.95673656 2024-04-13,04:14:20.000,104,11090779,13405,0,1712981659,13003.678798589994,124.40509010999813,53482.949749440006 2024-04-13,04:14:21.000,104,11090816,13285,0,1712981660,13003.699007519994,124.40509010999813,53482.90782672 2024-04-13,04:14:22.000,104,11090833,13285,0,1712981661,13003.739425379994,124.38394272000005,53482.97769792 2024-04-13,04:14:23.000,104,11090807,13525,0,1712981662,13003.672062279998,124.45443402000092,53482.928788080004 2024-04-13,04:14:24.000,104,11090865,13565,0,1712981663,13003.719216449994,124.40509010999813,53483.01263352 2024-04-13,04:14:25.000,104,11090834,13285,0,1712981664,13003.712480139999,124.42623750000348,53482.949749440006 2024-04-13,04:14:26.000,104,11090835,13365,0,1712981665,13003.685534899989,124.40509010999813,53482.928788080004 2024-04-13,04:14:27.000,104,11090847,13605,0,1712981666,13003.773106929999,124.41213924000476,53482.94276232001 2024-04-13,04:14:28.000,104,11090784,13405,0,1712981667,13003.78657954999,124.45443402000092,53482.95673656 2024-04-13,04:14:29.000,104,11090846,13245,0,1712981668,13003.773106929999,124.4403357600022,53483.02660776 2024-04-13,04:14:30.000,104,11090845,13605,0,1712981669,13003.793315859999,124.4403357600022,53482.94276232001 2024-04-13,04:14:31.000,104,11090825,13685,0,1712981670,13003.82699740999,124.4403357600022,53483.02660776 2024-04-13,04:14:32.000,104,11090867,13365,0,1712981671,13003.813524789999,124.45443402000092,53482.98468504 2024-04-13,04:14:33.000,104,11090794,13445,0,1712981672,13003.83373372,124.46148315000028,53483.03359488 2024-04-13,04:14:34.000,104,11090844,13325,0,1712981673,13003.84720633999,124.475581409999,53483.01962064001 2024-04-13,04:14:35.000,104,11090834,13445,0,1712981674,13003.89436051,124.43328663000284,53483.03359488 2024-04-13,04:14:36.000,104,11090841,13645,0,1712981675,13003.901096819995,124.48263053999835,53483.02660776 2024-04-13,04:14:37.000,104,11090807,13405,0,1712981676,13003.87415158,124.49672880000435,53483.01263352 2024-04-13,04:14:38.000,104,11090808,13805,0,1712981677,13003.92804205999,124.49672880000435,53483.01263352 2024-04-13,04:14:39.000,104,11090835,13485,0,1712981678,13003.90783312999,124.51787619000243,53483.06154336001 2024-04-13,04:14:40.000,104,11090880,13725,0,1712981679,13003.92804205999,124.51082706000307,53483.05455624 2024-04-13,04:14:41.000,104,11090852,13845,0,1712981680,13003.941514679995,124.51082706000307,53483.047569120004 2024-04-13,04:14:42.000,104,11090813,13485,0,1712981681,13003.94825098999,124.51787619000243,53483.05455624 2024-04-13,04:14:43.000,104,11090812,13565,0,1712981682,13003.99540516,124.51082706000307,53483.06154336001 2024-04-13,04:14:44.000,104,11090834,13325,0,1712981683,13003.9549873,124.56722009999794,53483.0755176 2024-04-13,04:14:45.000,104,11090802,13205,0,1712981684,13003.96845991999,124.53197445000114,53483.047569120004 2024-04-13,04:14:46.000,104,11090803,13445,0,1712981685,13003.98866884999,124.53197445000114,53483.0755176 2024-04-13,04:14:47.000,104,11090837,13285,0,1712981686,13003.96845991999,124.56722009999794,53483.10346608 2024-04-13,04:14:48.000,104,11090762,13525,0,1712981687,13003.961723609995,124.52492532000178,53483.08250472 2024-04-13,04:14:49.000,104,11090803,13325,0,1712981688,13004.002141469995,124.52492532000178,53483.096478960004 2024-04-13,04:14:50.000,104,11090825,13525,0,1712981689,13004.00887777999,124.55312183999922,53483.01962064001 2024-04-13,04:14:51.000,104,11090810,13605,0,1712981690,13004.03582302,124.59541662000265,53483.08949184001 2024-04-13,04:14:52.000,104,11090808,13445,0,1712981691,13004.03582302,124.56722009999794,53483.08250472 2024-04-13,04:14:53.000,104,11090844,13285,0,1712981692,13004.062768259995,124.56017096999858,53483.096478960004 2024-04-13,04:14:54.000,104,11090803,13565,0,1712981693,13004.082977189995,124.63066226999945,53483.08250472 2024-04-13,04:14:55.000,104,11090803,13565,0,1712981694,13004.082977189995,124.60951488000137,53483.0755176 2024-04-13,04:14:56.000,104,11090825,13165,0,1712981695,13004.09644981,124.59541662000265,53483.10346608 2024-04-13,04:14:57.000,104,11090848,13565,0,1712981696,13004.07624088,124.58131836000393,53483.0755176 2024-04-13,04:14:58.000,104,11090798,13405,0,1712981697,13004.082977189995,124.56722009999794,53483.11045320001 2024-04-13,04:14:59.000,104,11090836,13525,0,1712981698,13004.13686767,124.60951488000137,53483.096478960004 2024-04-13,04:15:00.000,104,11090839,13805,0,1712981699,13004.13013135999,124.60246575000201,53483.13141456 2024-04-13,04:15:01.000,104,11090801,13205,0,1712981700,13004.123395049995,124.5390235800005,53483.11045320001 2024-04-13,04:15:02.000,104,11090814,13245,0,1712981701,13004.143603979996,124.58131836000393,53483.096478960004 2024-04-13,04:15:03.000,104,11090835,13685,0,1712981702,13004.15034028999,124.58131836000393,53483.13840168001 2024-04-13,04:15:04.000,104,11090816,13645,0,1712981703,13004.184021839996,124.5390235800005,53483.17333728 2024-04-13,04:15:05.000,104,11090826,13325,0,1712981704,13004.13013135999,124.56017096999858,53483.1453888 2024-04-13,04:15:06.000,104,11090785,13405,0,1712981705,13004.1570766,124.57426923000457,53483.15936304001 2024-04-13,04:15:07.000,104,11090824,13485,0,1712981706,13004.21770339,124.59541662000265,53483.13141456 2024-04-13,04:15:08.000,104,11090827,13405,0,1712981707,13004.210967079991,124.57426923000457,53483.18731152001 2024-04-13,04:15:09.000,104,11090804,13605,0,1712981708,13004.231176009991,124.55312183999922,53483.1453888 2024-04-13,04:15:10.000,104,11090857,13405,0,1712981709,13004.210967079991,124.55312183999922,53483.15936304001 2024-04-13,04:15:11.000,104,11090846,13285,0,1712981710,13004.21770339,124.58131836000393,53483.13840168001 2024-04-13,04:15:12.000,104,11090873,13525,0,1712981711,13004.224439699996,124.54607270999986,53483.166350160005 2024-04-13,04:15:13.000,104,11090833,13445,0,1712981712,13004.251384939991,124.55312183999922,53483.166350160005 2024-04-13,04:15:14.000,104,11090835,13565,0,1712981713,13004.210967079991,124.54607270999986,53483.11045320001 2024-04-13,04:15:15.000,104,11090818,13085,0,1712981714,13004.21770339,124.55312183999922,53483.18731152001 2024-04-13,04:15:16.000,104,11090841,13245,0,1712981715,13004.224439699996,124.56017096999858,53483.166350160005 2024-04-13,04:15:17.000,104,11090828,13725,0,1712981716,13004.224439699996,124.54607270999986,53483.18731152001 2024-04-13,04:15:18.000,104,11090860,13645,0,1712981717,13004.264857559996,124.57426923000457,53483.12442744 2024-04-13,04:15:19.000,104,11090822,13325,0,1712981718,13004.271593869991,124.5883674900033,53483.236221360006 2024-04-13,04:15:20.000,104,11090841,13485,0,1712981719,13004.278330180001,124.56017096999858,53483.17333728 2024-04-13,04:15:21.000,104,11090817,13405,0,1712981720,13004.264857559996,124.52492532000178,53483.15936304001 2024-04-13,04:15:22.000,104,11090790,13765,0,1712981721,13004.312011729991,124.53197445000114,53483.1453888 2024-04-13,04:15:23.000,104,11090827,13605,0,1712981722,13004.325484349996,124.51082706000307,53483.20128576 2024-04-13,04:15:24.000,104,11090840,13085,0,1712981723,13004.285066489996,124.475581409999,53483.20128576 2024-04-13,04:15:25.000,104,11090845,13245,0,1712981724,13004.379374830001,124.51787619000243,53483.1803244 2024-04-13,04:15:26.000,104,11090827,13605,0,1712981725,13004.332220659991,124.51082706000307,53483.19429864 2024-04-13,04:15:27.000,104,11090863,13365,0,1712981726,13004.325484349996,124.49672880000435,53483.20128576 2024-04-13,04:15:28.000,104,11090837,13725,0,1712981727,13004.352429589992,124.475581409999,53483.19429864 2024-04-13,04:15:29.000,104,11090755,13365,0,1712981728,13004.379374830001,124.45443402000092,53483.264169840004 2024-04-13,04:15:30.000,104,11090812,13285,0,1712981729,13004.379374830001,124.46148315000028,53483.22923424001 2024-04-13,04:15:31.000,104,11090798,13525,0,1712981730,13004.359165900001,124.42623750000348,53483.236221360006 2024-04-13,04:15:32.000,104,11090813,13405,0,1712981731,13004.386111139997,124.50377793000371,53483.236221360006 2024-04-13,04:15:33.000,104,11090835,13485,0,1712981732,13004.386111139997,124.48263053999835,53483.20128576 2024-04-13,04:15:34.000,104,11090822,13565,0,1712981733,13004.379374830001,124.45443402000092,53483.17333728 2024-04-13,04:15:35.000,104,11090821,13485,0,1712981734,13004.413056379992,124.46148315000028,53483.22923424001 2024-04-13,04:15:36.000,104,11090834,13525,0,1712981735,13004.453474239992,124.43328663000284,53483.20827288001 2024-04-13,04:15:37.000,104,11090830,13565,0,1712981736,13004.500628410002,124.39099184999941,53483.264169840004 2024-04-13,04:15:38.000,104,11090867,13325,0,1712981737,13004.493892099992,124.39099184999941,53483.215260000004 2024-04-13,04:15:39.000,104,11090805,13765,0,1712981738,13004.493892099992,124.39099184999941,53483.2501956 2024-04-13,04:15:40.000,104,11090809,13285,0,1712981739,13004.514101029992,124.39804097999877,53483.285131200006 2024-04-13,04:15:41.000,104,11090841,13445,0,1712981740,13004.554518889992,124.33459881000454,53483.27814408001 2024-04-13,04:15:42.000,104,11090810,13605,0,1712981741,13004.534309959992,124.31345141999918,53483.264169840004 2024-04-13,04:15:43.000,104,11090874,13325,0,1712981742,13004.567991509997,124.28525490000175,53483.27814408001 2024-04-13,04:15:44.000,104,11090811,13445,0,1712981743,13004.608409369997,124.25705838000431,53483.285131200006 2024-04-13,04:15:45.000,104,11090810,13565,0,1712981744,13004.594936749992,124.23591098999896,53483.285131200006 2024-04-13,04:15:46.000,104,11090828,13525,0,1712981745,13004.594936749992,124.23591098999896,53483.27115696 2024-04-13,04:15:47.000,104,11090831,13445,0,1712981746,13004.608409369997,124.22181273000024,53483.30609256001 2024-04-13,04:15:48.000,104,11090841,13685,0,1712981747,13004.648827229998,124.17246882000472,53483.29211832 2024-04-13,04:15:49.000,104,11090761,13965,0,1712981748,13004.675772469993,124.16541968999809,53483.27115696 2024-04-13,04:15:50.000,104,11090844,13845,0,1712981749,13004.648827229998,124.10902665000322,53483.32705392001 2024-04-13,04:15:51.000,104,11090814,13605,0,1712981750,13004.669036159998,124.13722317000065,53483.29910544 2024-04-13,04:15:52.000,104,11090801,13285,0,1712981751,13004.729662949998,124.08787925999786,53483.334041040005 2024-04-13,04:15:53.000,104,11090821,13285,0,1712981752,13004.776817119993,124.0808301299985,53483.41788648 2024-04-13,04:15:54.000,104,11090811,13565,0,1712981753,13004.722926639988,124.10902665000322,53483.334041040005 2024-04-13,04:15:55.000,104,11090825,13525,0,1712981754,13004.749871879998,124.05968274000043,53483.37596376001 2024-04-13,04:15:56.000,104,11090851,13365,0,1712981755,13004.810498669998,124.03148622000299,53483.389938 2024-04-13,04:15:57.000,104,11090808,13645,0,1712981756,13004.776817119993,124.03853535000235,53483.36897664 2024-04-13,04:15:58.000,104,11090768,13405,0,1712981757,13004.817234979993,123.98919143999956,53483.35500240001 2024-04-13,04:15:59.000,104,11090819,13565,0,1712981758,13004.803762359988,124.01033883000491,53483.36198952 2024-04-13,04:16:00.000,104,11090817,13445,0,1712981759,13004.797026049993,123.9468966600034,53483.431860720004 2024-04-13,04:16:01.000,104,11090801,13405,0,1712981760,13004.810498669998,123.96804405000148,53483.35500240001 2024-04-13,04:16:02.000,104,11090816,13565,0,1712981761,13004.823971289989,123.91165100999933,53483.41788648 2024-04-13,04:16:03.000,104,11090842,13325,0,1712981762,13004.803762359988,123.89755275000061,53483.431860720004 2024-04-13,04:16:04.000,104,11090814,13605,0,1712981763,13004.850916529998,123.93279840000469,53483.4598092 2024-04-13,04:16:05.000,104,11090812,13445,0,1712981764,13004.837443909993,123.89050362000125,53483.44583496001 2024-04-13,04:16:06.000,104,11090807,13805,0,1712981765,13004.837443909993,123.86935623000318,53483.48077056 2024-04-13,04:16:07.000,104,11090813,13245,0,1712981766,13004.823971289989,123.8834544900019,53483.42487360001 2024-04-13,04:16:08.000,104,11090763,13285,0,1712981767,13004.810498669998,123.89050362000125,53483.47378344001 2024-04-13,04:16:09.000,104,11090846,13205,0,1712981768,13004.877861769994,123.90460187999997,53483.44583496001 2024-04-13,04:16:10.000,104,11090853,13605,0,1712981769,13004.830707599998,123.90460187999997,53483.452822080006 2024-04-13,04:16:11.000,104,11090839,13445,0,1712981770,13004.803762359988,123.87640536000254,53483.501731920005 2024-04-13,04:16:12.000,104,11090786,13405,0,1712981771,13004.817234979993,123.8834544900019,53483.50871904 2024-04-13,04:16:13.000,104,11090903,13485,0,1712981772,13004.830707599998,123.8341105799991,53483.50871904 2024-04-13,04:16:14.000,104,11090862,13765,0,1712981773,13004.830707599998,123.86230710000382,53483.53666752 2024-04-13,04:16:15.000,104,11090830,13645,0,1712981774,13004.823971289989,123.85525797000446,53483.55762888 2024-04-13,04:16:16.000,104,11090848,13165,0,1712981775,13004.837443909993,123.87640536000254,53483.56461600001 2024-04-13,04:16:17.000,104,11090819,13285,0,1712981776,13004.803762359988,123.87640536000254,53483.54365464001 2024-04-13,04:16:18.000,104,11090844,13365,0,1712981777,13004.797026049993,123.8341105799991,53483.53666752 2024-04-13,04:16:19.000,104,11090826,13405,0,1712981778,13004.817234979993,123.85525797000446,53483.571603120006 2024-04-13,04:16:20.000,104,11090810,13485,0,1712981779,13004.770080809998,123.85525797000446,53483.60653872 2024-04-13,04:16:21.000,104,11090833,13325,0,1712981780,13004.770080809998,123.84115970999846,53483.57859024 2024-04-13,04:16:22.000,104,11090820,13765,0,1712981781,13004.702717710003,123.80591406000167,53483.58557736 2024-04-13,04:16:23.000,104,11090810,13525,0,1712981782,13004.682508780003,123.79886493000231,53483.571603120006 2024-04-13,04:16:24.000,104,11090821,13445,0,1712981783,13004.662299850002,123.75657014999888,53483.56461600001 2024-04-13,04:16:25.000,104,11090842,13325,0,1712981784,13004.635354609993,123.78476667000359,53483.59256448001 2024-04-13,04:16:26.000,104,11090805,13725,0,1712981785,13004.588200439997,123.7354227600008,53483.56461600001 2024-04-13,04:16:27.000,104,11090840,13445,0,1712981786,13004.581464130002,123.78476667000359,53483.59256448001 2024-04-13,04:16:28.000,104,11090868,13405,0,1712981787,13004.541046270002,123.7354227600008,53483.5296804 2024-04-13,04:16:29.000,104,11090805,13405,0,1712981788,13004.527573649997,123.75657014999888,53483.599551600004 2024-04-13,04:16:30.000,104,11090821,13405,0,1712981789,13004.507364719997,123.7354227600008,53483.599551600004 2024-04-13,04:16:31.000,104,11090848,13805,0,1712981790,13004.487155789997,123.70722624000337,53483.62750008 2024-04-13,04:16:32.000,104,11090836,13365,0,1712981791,13004.493892099992,123.72837363000144,53483.57859024 2024-04-13,04:16:33.000,104,11090784,13285,0,1712981792,13004.473683169992,123.70722624000337,53483.599551600004 2024-04-13,04:16:34.000,104,11090831,13725,0,1712981793,13004.453474239992,123.72837363000144,53483.620512960006 2024-04-13,04:16:35.000,104,11090871,13605,0,1712981794,13004.433265309992,123.68607884999801,53483.599551600004 2024-04-13,04:16:36.000,104,11090831,13285,0,1712981795,13004.379374830001,123.6719805899993,53483.60653872 2024-04-13,04:16:37.000,104,11090833,13565,0,1712981796,13004.345693279996,123.60148928999843,53483.52269328001 2024-04-13,04:16:38.000,104,11090833,13565,0,1712981797,13004.332220659991,123.65083320000122,53483.53666752 2024-04-13,04:16:39.000,104,11090825,13245,0,1712981798,13004.345693279996,123.6367349400025,53483.54365464001 2024-04-13,04:16:40.000,104,11090860,13605,0,1712981799,13004.278330180001,123.68607884999801,53483.56461600001 2024-04-13,04:16:41.000,104,11090779,13805,0,1712981800,13004.271593869991,123.62968581000314,53483.550641760005 2024-04-13,04:16:42.000,104,11090801,13525,0,1712981801,13004.251384939991,123.65083320000122,53483.53666752 2024-04-13,04:16:43.000,104,11090817,13405,0,1712981802,13004.231176009991,123.61558755000442,53483.52269328001 2024-04-13,04:16:44.000,104,11090808,13445,0,1712981803,13004.21770339,123.64378407000186,53483.57859024 2024-04-13,04:16:45.000,104,11090794,13685,0,1712981804,13004.19075814999,123.64378407000186,53483.60653872 2024-04-13,04:16:46.000,104,11090783,13645,0,1712981805,13004.231176009991,123.62263668000378,53483.52269328001 2024-04-13,04:16:47.000,104,11090836,13885,0,1712981806,13004.19075814999,123.61558755000442,53483.55762888 2024-04-13,04:16:48.000,104,11090793,13485,0,1712981807,13004.184021839996,123.61558755000442,53483.571603120006 2024-04-13,04:16:49.000,104,11090820,13605,0,1712981808,13004.17728553,123.62263668000378,53483.620512960006 2024-04-13,04:16:50.000,104,11090839,13605,0,1712981809,13004.1570766,123.59444015999907,53483.64846144 2024-04-13,04:16:51.000,104,11090827,13845,0,1712981810,13004.06950456999,123.59444015999907,53483.60653872 2024-04-13,04:16:52.000,104,11090855,13765,0,1712981811,13004.06950456999,123.58034190000035,53483.59256448001 2024-04-13,04:16:53.000,104,11090822,13405,0,1712981812,13004.02908670999,123.58739102999971,53483.599551600004 2024-04-13,04:16:54.000,104,11090839,13325,0,1712981813,13004.03582302,123.62263668000378,53483.59256448001 2024-04-13,04:16:55.000,104,11090868,13085,0,1712981814,13004.002141469995,123.6367349400025,53483.55762888 2024-04-13,04:16:56.000,104,11090803,13605,0,1712981815,13003.941514679995,123.62263668000378,53483.58557736 2024-04-13,04:16:57.000,104,11090860,13365,0,1712981816,13003.9549873,123.60148928999843,53483.51570616 2024-04-13,04:16:58.000,104,11090789,13445,0,1712981817,13003.91456944,123.6719805899993,53483.52269328001 2024-04-13,04:16:59.000,104,11090824,13085,0,1712981818,13003.91456944,123.61558755000442,53483.501731920005 2024-04-13,04:17:00.000,104,11090850,13565,0,1712981819,13003.88762419999,123.62263668000378,53483.53666752 2024-04-13,04:17:01.000,104,11090803,13125,0,1712981820,13003.840470029994,123.65083320000122,53483.54365464001 2024-04-13,04:17:02.000,104,11090844,13285,0,1712981821,13003.84720633999,123.67902971999865,53483.501731920005 2024-04-13,04:17:03.000,104,11090851,13325,0,1712981822,13003.800052169994,123.68607884999801,53483.50871904 2024-04-13,04:17:04.000,104,11090824,13285,0,1712981823,13003.80678847999,123.7354227600008,53483.51570616 2024-04-13,04:17:05.000,104,11090864,13165,0,1712981824,13003.813524789999,123.74247189000016,53483.49474480001 2024-04-13,04:17:06.000,104,11090876,13165,0,1712981825,13003.76637061999,123.75657014999888,53483.48775768 2024-04-13,04:17:07.000,104,11090837,13365,0,1712981826,13003.732689069999,123.76361927999824,53483.49474480001 2024-04-13,04:17:08.000,104,11090796,13365,0,1712981827,13003.712480139999,123.77771754000423,53483.50871904 2024-04-13,04:17:09.000,104,11090850,13285,0,1712981828,13003.739425379994,123.77771754000423,53483.41788648 2024-04-13,04:17:10.000,104,11090832,13125,0,1712981829,13003.725952759989,123.81296319000103,53483.50871904 2024-04-13,04:17:11.000,104,11090830,13405,0,1712981830,13003.692271209999,123.82001232000039,53483.47378344001 2024-04-13,04:17:12.000,104,11090831,13485,0,1712981831,13003.699007519994,123.86935623000318,53483.48775768 2024-04-13,04:17:13.000,104,11090807,13405,0,1712981832,13003.665325969989,123.86935623000318,53483.48775768 2024-04-13,04:17:14.000,104,11090828,13645,0,1712981833,13003.672062279998,123.91870013999869,53483.48077056 2024-04-13,04:17:15.000,104,11090854,13405,0,1712981834,13003.645117039989,123.91870013999869,53483.431860720004 2024-04-13,04:17:16.000,104,11090782,13565,0,1712981835,13003.672062279998,123.99624056999892,53483.48077056 2024-04-13,04:17:17.000,104,11090839,13085,0,1712981836,13003.672062279998,123.97509318000084,53483.47378344001 2024-04-13,04:17:18.000,104,11090791,13365,0,1712981837,13003.705743829989,123.98919143999956,53483.452822080006 2024-04-13,04:17:19.000,104,11090831,13285,0,1712981838,13003.665325969989,124.01738796000427,53483.452822080006 2024-04-13,04:17:20.000,104,11090798,13325,0,1712981839,13003.651853349998,124.03853535000235,53483.452822080006 2024-04-13,04:17:21.000,104,11090815,13245,0,1712981840,13003.665325969989,124.06673186999978,53483.452822080006 2024-04-13,04:17:22.000,104,11090825,13405,0,1712981841,13003.638380729994,124.10197752000386,53483.49474480001 2024-04-13,04:17:23.000,104,11090864,13765,0,1712981842,13003.584490249988,124.12312491000193,53483.44583496001 2024-04-13,04:17:24.000,104,11090844,13485,0,1712981843,13003.584490249988,124.16541968999809,53483.452822080006 2024-04-13,04:17:25.000,104,11090860,13405,0,1712981844,13003.631644419998,124.1936162100028,53483.50871904 2024-04-13,04:17:26.000,104,11090846,13325,0,1712981845,13003.584490249988,124.20066534000216,53483.501731920005 2024-04-13,04:17:27.000,104,11090813,13285,0,1712981846,13003.604699179989,124.1936162100028,53483.50871904 2024-04-13,04:17:28.000,104,11090862,13605,0,1712981847,13003.604699179989,124.22181273000024,53483.501731920005 2024-04-13,04:17:29.000,104,11090814,13285,0,1712981848,13003.597962869993,124.2288618599996,53483.51570616 2024-04-13,04:17:30.000,104,11090851,13445,0,1712981849,13003.604699179989,124.27820577000239,53483.51570616 2024-04-13,04:17:31.000,104,11090827,13325,0,1712981850,13003.584490249988,124.28525490000175,53483.51570616 2024-04-13,04:17:32.000,104,11090834,13285,0,1712981851,13003.577753939993,124.2923040300011,53483.49474480001 2024-04-13,04:17:33.000,104,11090794,13245,0,1712981852,13003.564281319988,124.29935316000046,53483.49474480001 2024-04-13,04:17:34.000,104,11090831,13365,0,1712981853,13003.544072389988,124.2923040300011,53483.51570616 2024-04-13,04:17:35.000,104,11090806,13205,0,1712981854,13003.496918219993,124.35574620000261,53483.4598092 2024-04-13,04:17:36.000,104,11090801,13525,0,1712981855,13003.523863459988,124.36279533000197,53483.49474480001 2024-04-13,04:17:37.000,104,11090878,13165,0,1712981856,13003.537336079993,124.40509010999813,53483.48775768 2024-04-13,04:17:38.000,104,11090808,13405,0,1712981857,13003.523863459988,124.39804097999877,53483.44583496001 2024-04-13,04:17:39.000,104,11090779,13445,0,1712981858,13003.476709289993,124.38394272000005,53483.48077056 2024-04-13,04:17:40.000,104,11090799,12965,0,1712981859,13003.483445600003,124.45443402000092,53483.501731920005 2024-04-13,04:17:41.000,104,11090818,13485,0,1712981860,13003.476709289993,124.44738489000156,53483.43884784 2024-04-13,04:17:42.000,104,11090852,13485,0,1712981861,13003.456500359993,124.48263053999835,53483.4598092 2024-04-13,04:17:43.000,104,11090843,13365,0,1712981862,13003.443027740002,124.46853227999964,53483.4598092 2024-04-13,04:17:44.000,104,11090822,13565,0,1712981863,13003.496918219993,124.48967966999771,53483.48077056 2024-04-13,04:17:45.000,104,11090825,13325,0,1712981864,13003.476709289993,124.49672880000435,53483.4598092 2024-04-13,04:17:46.000,104,11090813,13045,0,1712981865,13003.449764049998,124.475581409999,53483.41788648 2024-04-13,04:17:47.000,104,11090839,13285,0,1712981866,13003.483445600003,124.46853227999964,53483.431860720004 2024-04-13,04:17:48.000,104,11090766,13525,0,1712981867,13003.483445600003,124.49672880000435,53483.48077056 2024-04-13,04:17:49.000,104,11090825,13405,0,1712981868,13003.436291429993,124.475581409999,53483.44583496001 2024-04-13,04:17:50.000,104,11090809,13405,0,1712981869,13003.449764049998,124.51082706000307,53483.42487360001 2024-04-13,04:17:51.000,104,11090836,13125,0,1712981870,13003.436291429993,124.51082706000307,53483.48077056 2024-04-13,04:17:52.000,104,11090844,13245,0,1712981871,13003.402609880002,124.51787619000243,53483.4598092 2024-04-13,04:17:53.000,104,11090837,13325,0,1712981872,13003.395873569993,124.52492532000178,53483.42487360001 2024-04-13,04:17:54.000,104,11090816,13165,0,1712981873,13003.389137259997,124.5390235800005,53483.431860720004 2024-04-13,04:17:55.000,104,11090846,13285,0,1712981874,13003.368928329997,124.5390235800005,53483.4598092 2024-04-13,04:17:56.000,104,11090831,13445,0,1712981875,13003.355455709992,124.56722009999794,53483.46679632 2024-04-13,04:17:57.000,104,11090803,13525,0,1712981876,13003.328510469997,124.54607270999986,53483.48775768 2024-04-13,04:17:58.000,104,11090812,13245,0,1712981877,13003.341983090002,124.58131836000393,53483.44583496001 2024-04-13,04:17:59.000,104,11090827,13485,0,1712981878,13003.315037849992,124.59541662000265,53483.452822080006 2024-04-13,04:18:00.000,104,11090847,13565,0,1712981879,13003.328510469997,124.60951488000137,53483.44583496001 2024-04-13,04:18:01.000,104,11090795,13645,0,1712981880,13003.301565230002,124.61656401000073,53483.47378344001 2024-04-13,04:18:02.000,104,11090817,13405,0,1712981881,13003.261147370002,124.61656401000073,53483.43884784 2024-04-13,04:18:03.000,104,11090843,13485,0,1712981882,13003.261147370002,124.66590792000352,53483.452822080006 2024-04-13,04:18:04.000,104,11090834,13525,0,1712981883,13003.234202129992,124.62361314000009,53483.452822080006 2024-04-13,04:18:05.000,104,11090819,13405,0,1712981884,13003.207256889997,124.64476052999817,53483.403912240006 2024-04-13,04:18:06.000,104,11090817,13445,0,1712981885,13003.220729510002,124.67295705000288,53483.4598092 2024-04-13,04:18:07.000,104,11090780,13325,0,1712981886,13003.160102720001,124.66590792000352,53483.431860720004 2024-04-13,04:18:08.000,104,11090797,13485,0,1712981887,13003.173575339992,124.68000618000224,53483.452822080006 2024-04-13,04:18:09.000,104,11090832,13525,0,1712981888,13003.153366409992,124.68000618000224,53483.44583496001 2024-04-13,04:18:10.000,104,11090851,13685,0,1712981889,13003.180311650001,124.72230095999839,53483.431860720004 2024-04-13,04:18:11.000,104,11090865,13405,0,1712981890,13003.187047959997,124.73639922000439,53483.44583496001 2024-04-13,04:18:12.000,104,11090819,12925,0,1712981891,13003.133157479991,124.76459574000182,53483.42487360001 2024-04-13,04:18:13.000,104,11090778,13405,0,1712981892,13003.086003309996,124.77869400000054,53483.44583496001 2024-04-13,04:18:14.000,104,11090755,13805,0,1712981893,13003.03884914,124.7857431299999,53483.36198952 2024-04-13,04:18:15.000,104,11090799,13525,0,1712981894,13003.099475930001,124.77164487000118,53483.42487360001 2024-04-13,04:18:16.000,104,11090810,13565,0,1712981895,13003.086003309996,124.79984138999862,53483.41089936 2024-04-13,04:18:17.000,104,11090824,13805,0,1712981896,13003.072530689991,124.81393965000461,53483.41089936 2024-04-13,04:18:18.000,104,11090822,13605,0,1712981897,13003.03884914,124.79984138999862,53483.46679632 2024-04-13,04:18:19.000,104,11090827,13365,0,1712981898,13003.025376519996,124.86328356000013,53483.4598092 2024-04-13,04:18:20.000,104,11090860,13245,0,1712981899,13003.045585449996,124.87738181999885,53483.403912240006 2024-04-13,04:18:21.000,104,11090809,13445,0,1712981900,13002.95801342,124.8844309499982,53483.36198952 2024-04-13,04:18:22.000,104,11090798,13605,0,1712981901,13002.984958659996,124.86328356000013,53483.41788648 2024-04-13,04:18:23.000,104,11090805,13445,0,1712981902,13002.944540799996,124.8844309499982,53483.36198952 2024-04-13,04:18:24.000,104,11090846,13365,0,1712981903,13002.924331869996,124.92672573000164,53483.36897664 2024-04-13,04:18:25.000,104,11090798,13245,0,1712981904,13002.93780449,124.91967660000228,53483.389938 2024-04-13,04:18:26.000,104,11090799,13485,0,1712981905,13002.91085924999,124.91967660000228,53483.41089936 2024-04-13,04:18:27.000,104,11090851,13485,0,1712981906,13002.87044138999,124.94787311999971,53483.36198952 2024-04-13,04:18:28.000,104,11090806,13205,0,1712981907,13002.883914009995,124.933774860001,53483.41089936 2024-04-13,04:18:29.000,104,11090830,13205,0,1712981908,13002.89738663,124.96197137999843,53483.41788648 2024-04-13,04:18:30.000,104,11090812,13605,0,1712981909,13002.85696877,124.98311877000378,53483.37596376001 2024-04-13,04:18:31.000,104,11090791,13685,0,1712981910,13002.863705079995,125.00426616000186,53483.41788648 2024-04-13,04:18:32.000,104,11090828,13485,0,1712981911,13002.83002352999,125.06065920000401,53483.334041040005 2024-04-13,04:18:33.000,104,11090793,13445,0,1712981912,13002.81655091,125.06770833000337,53483.34801528 2024-04-13,04:18:34.000,104,11090832,13525,0,1712981913,13002.78960566999,125.13819963000424,53483.382950880005 2024-04-13,04:18:35.000,104,11090791,13365,0,1712981914,13002.782869359995,125.16639615000167,53483.34102816 2024-04-13,04:18:36.000,104,11090839,13285,0,1712981915,13002.742451499995,125.18754353999975,53483.31307968 2024-04-13,04:18:37.000,104,11090815,13245,0,1712981916,13002.722242569995,125.20164179999847,53483.32705392001 2024-04-13,04:18:38.000,104,11090798,13285,0,1712981917,13002.71550626,125.20164179999847,53483.35500240001 2024-04-13,04:18:39.000,104,11090772,13285,0,1712981918,13002.641406849994,125.25098571000126,53483.3200668 2024-04-13,04:18:40.000,104,11090821,13645,0,1712981919,13002.621197919994,125.27213309999934,53483.31307968 2024-04-13,04:18:41.000,104,11090831,13605,0,1712981920,13002.63467054,125.26508396999998,53483.39692512001 2024-04-13,04:18:42.000,104,11090817,13245,0,1712981921,13002.621197919994,125.32147701000213,53483.389938 2024-04-13,04:18:43.000,104,11090793,13445,0,1712981922,13002.580780059994,125.32147701000213,53483.37596376001 2024-04-13,04:18:44.000,104,11090821,13645,0,1712981923,13002.553834819999,125.37082091999764,53483.34801528 2024-04-13,04:18:45.000,104,11090831,13565,0,1712981924,13002.54709850999,125.34967352999956,53483.36198952 2024-04-13,04:18:46.000,104,11090823,13925,0,1712981925,13002.493208029999,125.42721395999979,53483.34102816 2024-04-13,04:18:47.000,104,11090848,13565,0,1712981926,13002.513416959999,125.42721395999979,53483.39692512001 2024-04-13,04:18:48.000,104,11090829,13725,0,1712981927,13002.466262789989,125.48360700000194,53483.334041040005 2024-04-13,04:18:49.000,104,11090772,13125,0,1712981928,13002.486471719989,125.48360700000194,53483.36897664 2024-04-13,04:18:50.000,104,11090807,13765,0,1712981929,13002.425844929989,125.54000004000409,53483.36198952 2024-04-13,04:18:51.000,104,11090822,13365,0,1712981930,13002.432581239998,125.5893439499996,53483.36897664 2024-04-13,04:18:52.000,104,11090809,13525,0,1712981931,13002.412372309998,125.59639307999896,53483.36897664 2024-04-13,04:18:53.000,104,11090793,13645,0,1712981932,13002.392163379998,125.56114743000217,53483.36198952 2024-04-13,04:18:54.000,104,11090847,13645,0,1712981933,13002.398899689993,125.63163873000303,53483.35500240001 2024-04-13,04:18:55.000,104,11090846,13605,0,1712981934,13002.351745519998,125.63163873000303,53483.36897664 2024-04-13,04:18:56.000,104,11090791,13605,0,1712981935,13002.324800279988,125.64573699000175,53483.37596376001 2024-04-13,04:18:57.000,104,11090807,13645,0,1712981936,13002.331536589998,125.71622829000262,53483.36897664 2024-04-13,04:18:58.000,104,11090799,13205,0,1712981937,13002.277646109993,125.75852306999877,53483.36198952 2024-04-13,04:18:59.000,104,11090783,13925,0,1712981938,13002.250700869998,125.76557219999813,53483.35500240001 2024-04-13,04:19:00.000,104,11090799,13685,0,1712981939,13002.237228249993,125.81491611000092,53483.30609256001 2024-04-13,04:19:01.000,104,11090790,13605,0,1712981940,13002.183337770002,125.85016175999772,53483.35500240001 2024-04-13,04:19:02.000,104,11090791,13685,0,1712981941,13002.149656219997,125.85016175999772,53483.32705392001 2024-04-13,04:19:03.000,104,11090774,13765,0,1712981942,13002.163128840002,125.87835828000243,53483.31307968 2024-04-13,04:19:04.000,104,11090810,13525,0,1712981943,13002.115974669992,125.89950567000051,53483.2501956 2024-04-13,04:19:05.000,104,11090798,13245,0,1712981944,13002.095765739992,125.93475132000458,53483.34102816 2024-04-13,04:19:06.000,104,11090839,13565,0,1712981945,13002.102502050002,125.99819348999881,53483.3200668 2024-04-13,04:19:07.000,104,11090810,13845,0,1712981946,13002.109238359997,126.0475374000016,53483.3200668 2024-04-13,04:19:08.000,104,11090861,13365,0,1712981947,13002.089029429997,126.06163566000032,53483.34102816 2024-04-13,04:19:09.000,104,11090826,13405,0,1712981948,13002.028402639997,126.06868478999968,53483.30609256001 2024-04-13,04:19:10.000,104,11090807,13605,0,1712981949,13002.041875260002,126.12507783000183,53483.32705392001 2024-04-13,04:19:11.000,104,11090815,13605,0,1712981950,13002.021666330002,126.11802870000247,53483.35500240001 2024-04-13,04:19:12.000,104,11090818,13845,0,1712981951,13002.062084190002,126.11097957000311,53483.3200668 2024-04-13,04:19:13.000,104,11090808,13245,0,1712981952,13002.035138949992,126.11802870000247,53483.30609256001 2024-04-13,04:19:14.000,104,11090801,13205,0,1712981953,13002.001457400002,126.10393044000375,53483.31307968 2024-04-13,04:19:15.000,104,11090789,13445,0,1712981954,13001.981248470001,126.13917609000055,53483.32705392001 2024-04-13,04:19:16.000,104,11090821,13405,0,1712981955,13002.001457400002,126.15327434999926,53483.31307968 2024-04-13,04:19:17.000,104,11090838,13285,0,1712981956,13001.987984779997,126.17442174000462,53483.34102816 2024-04-13,04:19:18.000,104,11090829,13645,0,1712981957,13001.987984779997,126.16032347999862,53483.285131200006 2024-04-13,04:19:19.000,104,11090780,13245,0,1712981958,13001.994721089992,126.16032347999862,53483.35500240001 2024-04-13,04:19:20.000,104,11090811,13565,0,1712981959,13002.001457400002,126.16032347999862,53483.34102816 2024-04-13,04:19:31.000,104,11090820,13525,0,1712981970,13002.055347879992,126.2590113000042,53483.382950880005 2024-04-13,04:19:32.000,104,11090811,13245,0,1712981971,13002.062084190002,126.27310956000292,53483.36897664 2024-04-13,04:19:33.000,104,11090825,13285,0,1712981972,13002.048611569997,126.294256950001,53483.34801528 2024-04-13,04:19:34.000,104,11090872,13285,0,1712981973,13002.062084190002,126.33655173000443,53483.36897664 2024-04-13,04:19:35.000,104,11090846,13245,0,1712981974,13002.048611569997,126.33655173000443,53483.35500240001 2024-04-13,04:19:36.000,104,11090821,13405,0,1712981975,13002.075556809992,126.34360086000379,53483.41089936 2024-04-13,04:19:37.000,104,11090846,13485,0,1712981976,13002.075556809992,126.3295025999978,53483.46679632 2024-04-13,04:19:38.000,104,11090821,13405,0,1712981977,13002.068820499997,126.31540433999908,53483.46679632 2024-04-13,04:19:39.000,104,11090787,13405,0,1712981978,13002.095765739992,126.34360086000379,53483.43884784 2024-04-13,04:19:40.000,104,11090815,13245,0,1712981979,13002.062084190002,126.35769912000251,53483.49474480001 2024-04-13,04:19:41.000,104,11090795,13165,0,1712981980,13002.075556809992,126.36474825000187,53483.4598092 2024-04-13,04:19:42.000,104,11090821,13045,0,1712981981,13002.082293120002,126.38589563999994,53483.47378344001 2024-04-13,04:19:43.000,104,11090833,13325,0,1712981982,13002.068820499997,126.39999389999866,53483.49474480001 2024-04-13,04:19:44.000,104,11090828,13165,0,1712981983,13002.082293120002,126.40704302999802,53483.50871904 2024-04-13,04:19:45.000,104,11090862,13445,0,1712981984,13002.068820499997,126.42819042000338,53483.51570616 2024-04-13,04:19:46.000,104,11090772,13245,0,1712981985,13002.082293120002,126.44933781000145,53483.550641760005 2024-04-13,04:19:47.000,104,11090826,13405,0,1712981986,13002.089029429997,126.47753432999889,53483.571603120006 2024-04-13,04:19:48.000,104,11090816,13445,0,1712981987,13002.089029429997,126.47048519999953,53483.550641760005 2024-04-13,04:19:49.000,104,11090805,13485,0,1712981988,13002.102502050002,126.47753432999889,53483.571603120006 2024-04-13,04:19:50.000,104,11090796,13565,0,1712981989,13002.095765739992,126.45638694000081,53483.550641760005 2024-04-13,04:19:51.000,104,11090774,13245,0,1712981990,13002.075556809992,126.47048519999953,53483.58557736 2024-04-13,04:19:52.000,104,11090859,13445,0,1712981991,13002.109238359997,126.49868172000424,53483.55762888 2024-04-13,04:19:53.000,104,11090830,13285,0,1712981992,13002.115974669992,126.5057308500036,53483.55762888 2024-04-13,04:19:54.000,104,11090834,13485,0,1712981993,13002.142919910002,126.51277998000296,53483.57859024 2024-04-13,04:19:55.000,104,11090823,13525,0,1712981994,13002.163128840002,126.52687824000168,53483.55762888 2024-04-13,04:19:56.000,104,11090818,13405,0,1712981995,13002.156392529992,126.52687824000168,53483.599551600004 2024-04-13,04:19:57.000,104,11090793,13525,0,1712981996,13002.169865149997,126.56212388999847,53483.64147432001 2024-04-13,04:19:58.000,104,11090863,13565,0,1712981997,13002.196810389993,126.55507475999912,53483.62750008 2024-04-13,04:19:59.000,104,11090797,13485,0,1712981998,13002.183337770002,126.59032041000319,53483.68339704 2024-04-13,04:20:00.000,104,11090786,13645,0,1712981999,13002.210283009998,126.61851693000062,53483.65544856 2024-04-13,04:20:01.000,104,11090795,13405,0,1712982000,13002.250700869998,126.59736954000255,53483.64846144 2024-04-13,04:20:02.000,104,11090811,13125,0,1712982001,13002.230491939998,126.61851693000062,53483.69737128 2024-04-13,04:20:03.000,104,11090872,13245,0,1712982002,13002.217019319993,126.6537625800047,53483.72531976 2024-04-13,04:20:04.000,104,11090812,13605,0,1712982003,13002.270909799998,126.66081171000405,53483.68339704 2024-04-13,04:20:05.000,104,11090773,13685,0,1712982004,13002.270909799998,126.71015561999957,53483.7043584 2024-04-13,04:20:06.000,104,11090782,13485,0,1712982005,13002.291118729998,126.70310649000021,53483.7043584 2024-04-13,04:20:07.000,104,11090820,13165,0,1712982006,13002.270909799998,126.69605736000085,53483.71134552001 2024-04-13,04:20:08.000,104,11090836,13485,0,1712982007,13002.284382419988,126.69605736000085,53483.69038416001 2024-04-13,04:20:09.000,104,11090811,13845,0,1712982008,13002.277646109993,126.71720474999893,53483.73230688001 2024-04-13,04:20:10.000,104,11090815,13285,0,1712982009,13002.257437179993,126.70310649000021,53483.76025536001 2024-04-13,04:20:11.000,104,11090796,13445,0,1712982010,13002.311327659998,126.73130300999765,53483.739294000006 2024-04-13,04:20:12.000,104,11090811,13285,0,1712982011,13002.338272899993,126.74540127000364,53483.788203840006 2024-04-13,04:20:13.000,104,11090767,13325,0,1712982012,13002.331536589998,126.72425387999829,53483.78121672001 2024-04-13,04:20:14.000,104,11090776,13285,0,1712982013,13002.331536589998,126.7876960499998,53483.87204928 2024-04-13,04:20:15.000,104,11090830,13525,0,1712982014,13002.345009209988,126.77359779000108,53483.788203840006 2024-04-13,04:20:16.000,104,11090811,13285,0,1712982015,13002.345009209988,126.75949953000236,53483.7742296 2024-04-13,04:20:17.000,104,11090830,13285,0,1712982016,13002.324800279988,126.76654866000172,53483.8441008 2024-04-13,04:20:18.000,104,11090813,13365,0,1712982017,13002.358481829993,126.79474517999915,53483.87204928 2024-04-13,04:20:19.000,104,11090808,13325,0,1712982018,13002.324800279988,126.81589257000451,53483.87204928 2024-04-13,04:20:20.000,104,11090829,13605,0,1712982019,13002.358481829993,126.81589257000451,53483.8441008 2024-04-13,04:20:21.000,104,11090794,13445,0,1712982020,13002.351745519998,126.86523648000002,53483.87204928 2024-04-13,04:20:22.000,104,11090809,13445,0,1712982021,13002.385427069989,126.89343300000473,53483.87204928 2024-04-13,04:20:23.000,104,11090830,13485,0,1712982022,13002.419108619993,126.92162952000217,53483.913972 2024-04-13,04:20:24.000,104,11090735,13565,0,1712982023,13002.392163379998,126.97802256000432,53483.955894720006 2024-04-13,04:20:25.000,104,11090811,13325,0,1712982024,13002.405635999989,126.95687516999897,53483.89999776001 2024-04-13,04:20:26.000,104,11090837,13445,0,1712982025,13002.439317549994,126.97097342999768,53483.955894720006 2024-04-13,04:20:27.000,104,11090821,13485,0,1712982026,13002.466262789989,127.00621908000176,53483.94890760001 2024-04-13,04:20:28.000,104,11090805,13005,0,1712982027,13002.479735409994,127.01326821000112,53483.97685608001 2024-04-13,04:20:29.000,104,11090806,13605,0,1712982028,13002.466262789989,127.03441559999919,53483.99781744001 2024-04-13,04:20:30.000,104,11090825,13445,0,1712982029,13002.486471719989,127.04851385999791,53483.99083032 2024-04-13,04:20:31.000,104,11090838,13805,0,1712982030,13002.520153269994,127.12605428999814,53484.01179168 2024-04-13,04:20:32.000,104,11090811,13525,0,1712982031,13002.553834819999,127.11195602999942,53484.08865 2024-04-13,04:20:33.000,104,11090841,13205,0,1712982032,13002.526889579989,127.11900515999878,53484.03275304 2024-04-13,04:20:34.000,104,11090752,13525,0,1712982033,13002.540362199994,127.16129994000221,53484.053714400005 2024-04-13,04:20:35.000,104,11090780,13285,0,1712982034,13002.560571129994,127.18244733000029,53484.04672728001 2024-04-13,04:20:36.000,104,11090859,13405,0,1712982035,13002.560571129994,127.196545589999,53484.08166288 2024-04-13,04:20:37.000,104,11090804,13605,0,1712982036,13002.553834819999,127.21064384999772,53484.10961136 2024-04-13,04:20:38.000,104,11090862,13325,0,1712982037,13002.58751636999,127.21769298000436,53484.08865 2024-04-13,04:20:39.000,104,11090840,13365,0,1712982038,13002.533625889999,127.25293863000115,53484.102624240004 2024-04-13,04:20:40.000,104,11090831,13445,0,1712982039,13002.553834819999,127.23179124000308,53484.13057272 2024-04-13,04:20:41.000,104,11090839,13325,0,1712982040,13002.56730743999,127.25293863000115,53484.15153408 2024-04-13,04:20:42.000,104,11090819,13525,0,1712982041,13002.60772529999,127.3093316700033,53484.15153408 2024-04-13,04:20:43.000,104,11090814,13205,0,1712982042,13002.600988989994,127.36572470999818,53484.15153408 2024-04-13,04:20:44.000,104,11090804,13445,0,1712982043,13002.580780059994,127.36572470999818,53484.19345680001 2024-04-13,04:20:45.000,104,11090787,13445,0,1712982044,13002.61446161,127.36572470999818,53484.19345680001 2024-04-13,04:20:46.000,104,11090803,13565,0,1712982045,13002.560571129994,127.40097036000225,53484.15153408 2024-04-13,04:20:47.000,104,11090843,13365,0,1712982046,13002.56730743999,127.40097036000225,53484.1585212 2024-04-13,04:20:48.000,104,11090858,13405,0,1712982047,13002.60772529999,127.4080194900016,53484.16550832001 2024-04-13,04:20:49.000,104,11090805,13565,0,1712982048,13002.63467054,127.47146166000311,53484.221405280005 2024-04-13,04:20:50.000,104,11090842,13285,0,1712982049,13002.62793422999,127.52080556999863,53484.21441816001 2024-04-13,04:20:51.000,104,11090816,13365,0,1712982050,13002.61446161,127.54195296000398,53484.172495440005 2024-04-13,04:20:52.000,104,11090837,13605,0,1712982051,13002.64814315999,127.51375643999927,53484.221405280005 2024-04-13,04:20:53.000,104,11090817,13445,0,1712982052,13002.621197919994,127.52080556999863,53484.20044392 2024-04-13,04:20:54.000,104,11090813,13765,0,1712982053,13002.62793422999,127.5560512200027,53484.19345680001 2024-04-13,04:20:55.000,104,11090830,13525,0,1712982054,13002.63467054,127.58424774000014,53484.2283924 2024-04-13,04:20:56.000,104,11090810,13445,0,1712982055,13002.66835208999,127.61244426000485,53484.270315120004 2024-04-13,04:20:57.000,104,11090799,13685,0,1712982056,13002.641406849994,127.61244426000485,53484.270315120004 2024-04-13,04:20:58.000,104,11090813,13365,0,1712982057,13002.64814315999,127.61244426000485,53484.270315120004 2024-04-13,04:20:59.000,104,11090825,13445,0,1712982058,13002.69529733,127.654739040001,53484.21441816001 2024-04-13,04:21:00.000,104,11090797,13445,0,1712982059,13002.69529733,127.62654252000357,53484.28428936001 2024-04-13,04:21:01.000,104,11090858,13365,0,1712982060,13002.681824709995,127.69703382000444,53484.23537952001 2024-04-13,04:21:02.000,104,11090807,13645,0,1712982061,13002.69529733,127.74637772999995,53484.21441816001 2024-04-13,04:21:03.000,104,11090760,13445,0,1712982062,13002.72897887999,127.75342685999931,53484.31223784001 2024-04-13,04:21:04.000,104,11090828,13885,0,1712982063,13002.70876994999,127.79572164000274,53484.27730224 2024-04-13,04:21:05.000,104,11090847,13565,0,1712982064,13002.73571519,127.8380164199989,53484.30525072 2024-04-13,04:21:06.000,104,11090765,13485,0,1712982065,13002.70876994999,127.8380164199989,53484.33319920001 2024-04-13,04:21:07.000,104,11090803,13565,0,1712982066,13002.76939673999,127.88031120000232,53484.31922496 2024-04-13,04:21:08.000,104,11090827,13445,0,1712982067,13002.75592412,127.89440946000104,53484.37512192 2024-04-13,04:21:09.000,104,11090777,13765,0,1712982068,13002.803078289995,127.95080250000319,53484.37512192 2024-04-13,04:21:10.000,104,11090841,13605,0,1712982069,13002.76939673999,127.97899902000063,53484.34717344 2024-04-13,04:21:11.000,104,11090810,13525,0,1712982070,13002.83002352999,128.0142446700047,53484.3681348 2024-04-13,04:21:12.000,104,11090804,13165,0,1712982071,13002.85023245999,128.0494903200015,53484.39608328 2024-04-13,04:21:13.000,104,11090821,13565,0,1712982072,13002.89065031999,128.07063770999957,53484.41704464 2024-04-13,04:21:14.000,104,11090859,13565,0,1712982073,13002.883914009995,128.0988342300043,53484.438006000004 2024-04-13,04:21:15.000,104,11090783,13645,0,1712982074,13002.883914009995,128.10588336000365,53484.46595448 2024-04-13,04:21:16.000,104,11090775,13525,0,1712982075,13002.944540799996,128.1481781399998,53484.47992872001 2024-04-13,04:21:17.000,104,11090844,13325,0,1712982076,13003.005167589996,128.19047292000323,53484.42403176 2024-04-13,04:21:18.000,104,11090797,13045,0,1712982077,13002.991694969991,128.21866944000067,53484.45198024001 2024-04-13,04:21:19.000,104,11090825,13605,0,1712982078,13003.032112829991,128.21866944000067,53484.43101888001 2024-04-13,04:21:20.000,104,11090851,13405,0,1712982079,13003.03884914,128.2609642200041,53484.44499312 2024-04-13,04:21:21.000,104,11090828,13405,0,1712982080,13003.079267000001,128.30325900000025,53484.44499312 2024-04-13,04:21:22.000,104,11090798,13405,0,1712982081,13003.065794379996,128.3103081299996,53484.48691584 2024-04-13,04:21:23.000,104,11090795,13325,0,1712982082,13003.079267000001,128.40194681999856,53484.50089008001 2024-04-13,04:21:24.000,104,11090826,13565,0,1712982083,13003.072530689991,128.37375030000112,53484.458967360006 2024-04-13,04:21:25.000,104,11090833,13365,0,1712982084,13003.126421169996,128.444241600002,53484.47992872001 2024-04-13,04:21:26.000,104,11090853,13365,0,1712982085,13003.119684860001,128.50063464000414,53484.47992872001 2024-04-13,04:21:27.000,104,11090875,13685,0,1712982086,13003.173575339992,128.53588029000093,53484.52883856001 2024-04-13,04:21:28.000,104,11090852,13205,0,1712982087,13003.173575339992,128.57817507000436,53484.56377416 2024-04-13,04:21:29.000,104,11090816,13365,0,1712982088,13003.139893790001,128.58522420000372,53484.507877200005 2024-04-13,04:21:30.000,104,11090817,13365,0,1712982089,13003.133157479991,128.6557155000046,53484.51486432 2024-04-13,04:21:31.000,104,11090819,13485,0,1712982090,13003.173575339992,128.68391202000203,53484.605696880004 2024-04-13,04:21:32.000,104,11090809,13165,0,1712982091,13003.146630099996,128.71210853999946,53484.57774840001 2024-04-13,04:21:33.000,104,11090858,13325,0,1712982092,13003.166839029996,128.7544033200029,53484.556787040005 2024-04-13,04:21:34.000,104,11090822,13485,0,1712982093,13003.160102720001,128.7544033200029,53484.5428128 2024-04-13,04:21:35.000,104,11090870,13405,0,1712982094,13003.119684860001,128.77555071000097,53484.54979992001 2024-04-13,04:21:36.000,104,11090777,13405,0,1712982095,13003.139893790001,128.84604201000184,53484.58473552 2024-04-13,04:21:37.000,104,11090795,13805,0,1712982096,13003.106212239996,128.902435050004,53484.612684 2024-04-13,04:21:38.000,104,11090812,13405,0,1712982097,13003.146630099996,128.93768070000078,53484.605696880004 2024-04-13,04:21:39.000,104,11090825,13605,0,1712982098,13003.112948549991,128.93768070000078,53484.63364536 2024-04-13,04:21:40.000,104,11090879,13405,0,1712982099,13003.092739619991,129.0011228700023,53484.612684 2024-04-13,04:21:41.000,104,11090800,13365,0,1712982100,13003.092739619991,129.015221130001,53484.61967112001 2024-04-13,04:21:42.000,104,11090829,13445,0,1712982101,13003.099475930001,129.0363685199991,53484.65460672 2024-04-13,04:21:43.000,104,11090839,13565,0,1712982102,13003.032112829991,129.09276156000124,53484.61967112001 2024-04-13,04:21:44.000,104,11090819,13725,0,1712982103,13003.079267000001,129.10685981999995,53484.65460672 2024-04-13,04:21:45.000,104,11090821,13485,0,1712982104,13003.05905807,129.17030199000146,53484.612684 2024-04-13,04:21:46.000,104,11090795,13405,0,1712982105,13003.099475930001,129.17030199000146,53484.612684 2024-04-13,04:21:47.000,104,11090847,13525,0,1712982106,13003.092739619991,129.23374416000297,53484.612684 2024-04-13,04:21:48.000,104,11090800,13485,0,1712982107,13003.045585449996,129.26898980999977,53484.64063248 2024-04-13,04:21:49.000,104,11090810,13565,0,1712982108,13003.079267000001,129.26898980999977,53484.612684 2024-04-13,04:21:50.000,104,11090862,13605,0,1712982109,13003.065794379996,129.27603893999913,53484.626658240006 2024-04-13,04:21:51.000,104,11090830,13405,0,1712982110,13003.079267000001,129.29718633000448,53484.64761960001 2024-04-13,04:21:52.000,104,11090826,13405,0,1712982111,13003.079267000001,129.35357936999935,53484.605696880004 2024-04-13,04:21:53.000,104,11090797,13285,0,1712982112,13003.079267000001,129.3606284999987,53484.612684 2024-04-13,04:21:54.000,104,11090806,13325,0,1712982113,13003.065794379996,129.40292328000214,53484.626658240006 2024-04-13,04:21:55.000,104,11090850,13685,0,1712982114,13003.032112829991,129.40292328000214,53484.626658240006 2024-04-13,04:21:56.000,104,11090813,13565,0,1712982115,13003.052321759991,129.41702154000086,53484.63364536 2024-04-13,04:21:57.000,104,11090814,13165,0,1712982116,13003.086003309996,129.43816892999894,53484.675568080005 2024-04-13,04:21:58.000,104,11090836,13245,0,1712982117,13003.099475930001,129.52275848999852,53484.64761960001 2024-04-13,04:21:59.000,104,11090808,13285,0,1712982118,13003.092739619991,129.52980761999788,53484.675568080005 2024-04-13,04:22:00.000,104,11090797,13325,0,1712982119,13003.072530689991,129.51570935999916,53484.66159384 2024-04-13,04:22:01.000,104,11090833,13325,0,1712982120,13003.099475930001,129.53685675000452,53484.65460672 2024-04-13,04:22:02.000,104,11090812,13605,0,1712982121,13003.119684860001,129.56505327000195,53484.64761960001 2024-04-13,04:22:03.000,104,11090802,13405,0,1712982122,13003.112948549991,129.5932497899994,53484.605696880004 2024-04-13,04:22:04.000,104,11090839,13365,0,1712982123,13003.126421169996,129.60029891999875,53484.64063248 2024-04-13,04:22:05.000,104,11090836,13445,0,1712982124,13003.166839029996,129.64259370000218,53484.66159384 2024-04-13,04:22:06.000,104,11090829,13445,0,1712982125,13003.187047959997,129.6566919600009,53484.612684 2024-04-13,04:22:07.000,104,11090831,13565,0,1712982126,13003.160102720001,129.68488847999834,53484.68954232 2024-04-13,04:22:08.000,104,11090784,12925,0,1712982127,13003.160102720001,129.7553797799992,53484.61967112001 2024-04-13,04:22:09.000,104,11090825,13805,0,1712982128,13003.166839029996,129.77652717000456,53484.66858096001 2024-04-13,04:22:10.000,104,11090878,13445,0,1712982129,13003.193784269992,129.79767456000263,53484.675568080005 2024-04-13,04:22:11.000,104,11090852,13365,0,1712982130,13003.160102720001,129.78357630000392,53484.64063248 2024-04-13,04:22:12.000,104,11090831,13405,0,1712982131,13003.180311650001,129.79767456000263,53484.66159384 2024-04-13,04:22:13.000,104,11090846,13045,0,1712982132,13003.220729510002,129.8681658600035,53484.69652944001 2024-04-13,04:22:14.000,104,11090803,13565,0,1712982133,13003.220729510002,129.88226412000222,53484.626658240006 2024-04-13,04:22:15.000,104,11090814,13485,0,1712982134,13003.288092609997,129.92455889999837,53484.71050368 2024-04-13,04:22:16.000,104,11090795,13245,0,1712982135,13003.281356300002,129.9527554200031,53484.66858096001 2024-04-13,04:22:17.000,104,11090841,13405,0,1712982136,13003.288092609997,129.95980455000245,53484.68954232 2024-04-13,04:22:18.000,104,11090797,13245,0,1712982137,13003.308301539997,130.0020993299986,53484.71749080001 2024-04-13,04:22:19.000,104,11090852,13165,0,1712982138,13003.315037849992,129.99505019999924,53484.73845216001 2024-04-13,04:22:20.000,104,11090861,13485,0,1712982139,13003.355455709992,130.02324672000395,53484.773387760004 2024-04-13,04:22:21.000,104,11090802,13605,0,1712982140,13003.335246779992,130.0302958500033,53484.68954232 2024-04-13,04:22:22.000,104,11090792,13365,0,1712982141,13003.321774160002,130.10078715000418,53484.70351656 2024-04-13,04:22:23.000,104,11090842,13485,0,1712982142,13003.341983090002,130.10783628000354,53484.71050368 2024-04-13,04:22:24.000,104,11090854,13365,0,1712982143,13003.389137259997,130.12898367000162,53484.70351656 2024-04-13,04:22:25.000,104,11090831,13605,0,1712982144,13003.382400950002,130.12898367000162,53484.70351656 2024-04-13,04:22:26.000,104,11090823,13405,0,1712982145,13003.375664639992,130.19242584000312,53484.73845216001 2024-04-13,04:22:27.000,104,11090801,13325,0,1712982146,13003.362192020002,130.18537671000377,53484.68954232 2024-04-13,04:22:28.000,104,11090832,13565,0,1712982147,13003.328510469997,130.1783275800044,53484.70351656 2024-04-13,04:22:29.000,104,11090833,13565,0,1712982148,13003.362192020002,130.18537671000377,53484.7524264 2024-04-13,04:22:30.000,104,11090795,13685,0,1712982149,13003.348719399997,130.19242584000312,53484.73845216001 2024-04-13,04:22:31.000,104,11090826,13125,0,1712982150,13003.402609880002,130.20652410000184,53484.73845216001 2024-04-13,04:22:32.000,104,11090834,13645,0,1712982151,13003.436291429993,130.20652410000184,53484.7524264 2024-04-13,04:22:33.000,104,11090805,13285,0,1712982152,13003.402609880002,130.22062236000056,53484.76640064001 2024-04-13,04:22:34.000,104,11090857,13725,0,1712982153,13003.382400950002,130.262917140004,53484.78037488 2024-04-13,04:22:35.000,104,11090850,13365,0,1712982154,13003.375664639992,130.262917140004,53484.78037488 2024-04-13,04:22:36.000,104,11090766,13445,0,1712982155,13003.375664639992,130.24176974999864,53484.794349120006 2024-04-13,04:22:37.000,104,11090818,13485,0,1712982156,13003.375664639992,130.3122610499995,53484.794349120006 2024-04-13,04:22:38.000,104,11090771,13405,0,1712982157,13003.389137259997,130.34750670000358,53484.78037488 2024-04-13,04:22:39.000,104,11090799,13525,0,1712982158,13003.362192020002,130.34045757000422,53484.794349120006 2024-04-13,04:22:40.000,104,11090827,13165,0,1712982159,13003.335246779992,130.34045757000422,53484.76640064001 2024-04-13,04:22:41.000,104,11090842,13365,0,1712982160,13003.348719399997,130.34750670000358,53484.78736200001 2024-04-13,04:22:42.000,104,11090832,13205,0,1712982161,13003.348719399997,130.30521192000015,53484.843258960005 2024-04-13,04:22:43.000,104,11090814,13445,0,1712982162,13003.315037849992,130.38275235000037,53484.78037488 2024-04-13,04:22:44.000,104,11090781,13685,0,1712982163,13003.362192020002,130.38275235000037,53484.773387760004 2024-04-13,04:22:45.000,104,11090849,13405,0,1712982164,13003.341983090002,130.41799800000445,53484.75941352 2024-04-13,04:22:46.000,104,11090841,13365,0,1712982165,13003.341983090002,130.48144016999868,53484.80832336 2024-04-13,04:22:47.000,104,11090798,13605,0,1712982166,13003.335246779992,130.53783321000083,53484.8572332 2024-04-13,04:22:48.000,104,11090813,13405,0,1712982167,13003.321774160002,130.54488234000019,53484.843258960005 2024-04-13,04:22:49.000,104,11090791,13525,0,1712982168,13003.288092609997,130.6224227700004,53484.81531048001 2024-04-13,04:22:50.000,104,11090842,13485,0,1712982169,13003.308301539997,130.65766842000448,53484.78037488 2024-04-13,04:22:51.000,104,11090849,13845,0,1712982170,13003.321774160002,130.68586494000192,53484.82928472 2024-04-13,04:22:52.000,104,11090800,13565,0,1712982171,13003.315037849992,130.69996320000064,53484.724477920005 2024-04-13,04:22:53.000,104,11090837,13285,0,1712982172,13003.321774160002,130.74225798000407,53484.8222976 2024-04-13,04:22:54.000,104,11090805,13525,0,1712982173,13003.315037849992,130.7352088500047,53484.78037488 2024-04-13,04:22:55.000,104,11090809,13565,0,1712982174,13003.315037849992,130.76340537000215,53484.78736200001 2024-04-13,04:22:56.000,104,11090841,13565,0,1712982175,13003.328510469997,130.74225798000407,53484.773387760004 2024-04-13,04:22:57.000,104,11090820,13605,0,1712982176,13003.355455709992,130.78455276000022,53484.83627184001 2024-04-13,04:22:58.000,104,11090845,13725,0,1712982177,13003.368928329997,130.79865101999894,53484.80133624 2024-04-13,04:22:59.000,104,11090801,13445,0,1712982178,13003.341983090002,130.84799493000173,53484.80832336 2024-04-13,04:23:00.000,104,11090820,13565,0,1712982179,13003.328510469997,130.8691423199998,53484.794349120006 2024-04-13,04:23:01.000,104,11090837,13525,0,1712982180,13003.335246779992,130.8691423199998,53484.8222976 2024-04-13,04:23:02.000,104,11090821,13565,0,1712982181,13003.382400950002,130.90438797000388,53484.83627184001 2024-04-13,04:23:03.000,104,11090841,13365,0,1712982182,13003.409346189997,130.9184862300026,53484.83627184001 2024-04-13,04:23:04.000,104,11090835,13565,0,1712982183,13003.422818810002,130.89733884000452,53484.794349120006 2024-04-13,04:23:05.000,104,11090820,13605,0,1712982184,13003.483445600003,130.90438797000388,53484.81531048001 2024-04-13,04:23:06.000,104,11090834,13285,0,1712982185,13003.469972979998,130.93258449000132,53484.80832336 2024-04-13,04:23:07.000,104,11090793,13365,0,1712982186,13003.463236670003,130.93258449000132,53484.78736200001 2024-04-13,04:23:08.000,104,11090799,13365,0,1712982187,13003.496918219993,130.96078100999875,53484.78736200001 2024-04-13,04:23:09.000,104,11090797,13565,0,1712982188,13003.490181909998,130.94668275000004,53484.78736200001 2024-04-13,04:23:10.000,104,11090818,13565,0,1712982189,13003.591226559998,130.9678301399981,53484.794349120006 2024-04-13,04:23:11.000,104,11090857,13325,0,1712982190,13003.645117039989,130.9537318799994,53484.85024608 2024-04-13,04:23:12.000,104,11090855,13285,0,1712982191,13003.604699179989,130.9537318799994,53484.88518168001 2024-04-13,04:23:13.000,104,11090841,13245,0,1712982192,13003.638380729994,130.96078100999875,53484.8222976 2024-04-13,04:23:14.000,104,11090842,13285,0,1712982193,13003.685534899989,130.93258449000132,53484.90614304001 2024-04-13,04:23:15.000,104,11090812,13445,0,1712982194,13003.699007519994,130.94668275000004,53484.85024608 2024-04-13,04:23:16.000,104,11090869,13085,0,1712982195,13003.739425379994,130.96078100999875,53484.90614304001 2024-04-13,04:23:17.000,104,11090823,13645,0,1712982196,13003.739425379994,130.93963362000068,53484.892168800005 2024-04-13,04:23:18.000,104,11090856,13445,0,1712982197,13003.793315859999,130.9537318799994,53484.94806576 2024-04-13,04:23:19.000,104,11090817,13485,0,1712982198,13003.840470029994,130.96078100999875,53484.962040000006 2024-04-13,04:23:20.000,104,11090792,13405,0,1712982199,13003.87415158,130.9678301399981,53484.89915592 2024-04-13,04:23:21.000,104,11090860,13045,0,1712982200,13003.87415158,130.96078100999875,53484.90614304001 2024-04-13,04:23:22.000,104,11090810,13405,0,1712982201,13003.93477837,130.99602666000283,53484.941078640004 2024-04-13,04:23:23.000,104,11090825,13245,0,1712982202,13003.9549873,130.99602666000283,53484.92011728 2024-04-13,04:23:24.000,104,11090836,13525,0,1712982203,13003.96845991999,130.9678301399981,53484.94806576 2024-04-13,04:23:25.000,104,11090855,13205,0,1712982204,13004.00887777999,130.98897753000347,53484.98300136001 2024-04-13,04:23:26.000,104,11090786,13525,0,1712982205,13004.02908670999,131.00307579000219,53484.96902712 2024-04-13,04:23:27.000,104,11090801,13605,0,1712982206,13004.042559329995,131.00307579000219,53484.98300136001 2024-04-13,04:23:28.000,104,11090838,13405,0,1712982207,13004.05603195,131.0665179600037,53484.97601424 2024-04-13,04:23:29.000,104,11090850,13445,0,1712982208,13004.07624088,131.02422318000026,53484.96902712 2024-04-13,04:23:30.000,104,11090826,13445,0,1712982209,13004.10992242999,131.05946883000433,53484.95505288001 2024-04-13,04:23:31.000,104,11090779,13405,0,1712982210,13004.163812909996,131.0524196999977,53485.010949840005 2024-04-13,04:23:32.000,104,11090818,13605,0,1712982211,13004.184021839996,131.0806162200024,53485.02492408 2024-04-13,04:23:33.000,104,11090829,13325,0,1712982212,13004.23791232,131.07356709000305,53485.02492408 2024-04-13,04:23:34.000,104,11090858,13685,0,1712982213,13004.231176009991,131.0665179600037,53485.03889832 2024-04-13,04:23:35.000,104,11090792,13485,0,1712982214,13004.224439699996,131.08766535000177,53485.059859680005 2024-04-13,04:23:36.000,104,11090783,13485,0,1712982215,13004.251384939991,131.09471448000113,53485.04588544 2024-04-13,04:23:37.000,104,11090818,13565,0,1712982216,13004.244648629996,131.1017636100005,53485.11575664 2024-04-13,04:23:38.000,104,11090830,13565,0,1712982217,13004.244648629996,131.14405839000392,53485.01793696 2024-04-13,04:23:39.000,104,11090818,13765,0,1712982218,13004.21770339,131.1158618699992,53485.010949840005 2024-04-13,04:23:40.000,104,11090842,13565,0,1712982219,13004.278330180001,131.15110752000328,53485.05287256001 2024-04-13,04:23:41.000,104,11090802,13205,0,1712982220,13004.244648629996,131.14405839000392,53485.03889832 2024-04-13,04:23:42.000,104,11090816,13365,0,1712982221,13004.23791232,131.15110752000328,53485.059859680005 2024-04-13,04:23:43.000,104,11090876,13565,0,1712982222,13004.251384939991,131.14405839000392,53485.05287256001 2024-04-13,04:23:44.000,104,11090847,13605,0,1712982223,13004.21770339,131.17225491000136,53485.03889832 2024-04-13,04:23:45.000,104,11090802,13605,0,1712982224,13004.17728553,131.18635317000007,53485.108769520004 2024-04-13,04:23:46.000,104,11090825,13725,0,1712982225,13004.184021839996,131.19340229999943,53485.04588544 2024-04-13,04:23:47.000,104,11090826,13285,0,1712982226,13004.1570766,131.14405839000392,53485.08780816 2024-04-13,04:23:48.000,104,11090851,13405,0,1712982227,13004.143603979996,131.13700926000456,53485.12274376001 2024-04-13,04:23:49.000,104,11090818,13405,0,1712982228,13004.11665874,131.14405839000392,53485.108769520004 2024-04-13,04:23:50.000,104,11090809,13685,0,1712982229,13004.08971349999,131.12291099999857,53485.07383392001 2024-04-13,04:23:51.000,104,11090786,13325,0,1712982230,13004.06950456999,131.09471448000113,53485.10178240001 2024-04-13,04:23:52.000,104,11090814,13405,0,1712982231,13004.01561409,131.09471448000113,53485.03889832 2024-04-13,04:23:53.000,104,11090822,13645,0,1712982232,13003.99540516,131.09471448000113,53485.04588544 2024-04-13,04:23:54.000,104,11090837,13405,0,1712982233,13003.98866884999,131.04537056999834,53485.059859680005 2024-04-13,04:23:55.000,104,11090812,13245,0,1712982234,13003.941514679995,131.0665179600037,53485.00396272001 2024-04-13,04:23:56.000,104,11090808,13565,0,1712982235,13003.92804205999,131.0665179600037,53485.010949840005 2024-04-13,04:23:57.000,104,11090825,13765,0,1712982236,13003.88762419999,131.04537056999834,53485.03889832 2024-04-13,04:23:58.000,104,11090832,13525,0,1712982237,13003.87415158,131.0665179600037,53484.9969756 2024-04-13,04:23:59.000,104,11090854,13325,0,1712982238,13003.840470029994,131.0806162200024,53484.9969756 2024-04-13,04:24:00.000,104,11090831,13925,0,1712982239,13003.793315859999,131.07356709000305,53484.96902712 2024-04-13,04:24:01.000,104,11090865,13765,0,1712982240,13003.78657954999,131.1017636100005,53484.97601424 2024-04-13,04:24:02.000,104,11090837,13645,0,1712982241,13003.739425379994,131.08766535000177,53484.89915592 2024-04-13,04:24:03.000,104,11090842,13525,0,1712982242,13003.685534899989,131.05946883000433,53484.88518168001 2024-04-13,04:24:04.000,104,11090830,13445,0,1712982243,13003.699007519994,131.07356709000305,53484.90614304001 2024-04-13,04:24:05.000,104,11090798,13405,0,1712982244,13003.699007519994,131.03832143999898,53484.90614304001 2024-04-13,04:24:06.000,104,11090827,13245,0,1712982245,13003.658589659994,131.0171740500009,53484.88518168001 2024-04-13,04:24:07.000,104,11090794,13405,0,1712982246,13003.631644419998,131.00307579000219,53484.85024608 2024-04-13,04:24:08.000,104,11090829,13605,0,1712982247,13003.597962869993,131.00307579000219,53484.87120744 2024-04-13,04:24:09.000,104,11090847,13005,0,1712982248,13003.618171799993,131.00307579000219,53484.843258960005 2024-04-13,04:24:10.000,104,11090805,13245,0,1712982249,13003.611435489998,130.9678301399981,53484.80832336 2024-04-13,04:24:11.000,104,11090845,13765,0,1712982250,13003.604699179989,130.9819284000041,53484.85024608 2024-04-13,04:24:12.000,104,11090826,13485,0,1712982251,13003.611435489998,130.94668275000004,53484.8572332 2024-04-13,04:24:13.000,104,11090817,13445,0,1712982252,13003.577753939993,130.9184862300026,53484.843258960005 2024-04-13,04:24:14.000,104,11090845,13205,0,1712982253,13003.584490249988,130.92553536000196,53484.81531048001 2024-04-13,04:24:15.000,104,11090859,13325,0,1712982254,13003.577753939993,130.91143710000324,53484.78037488 2024-04-13,04:24:16.000,104,11090818,13285,0,1712982255,13003.584490249988,130.8902897099979,53484.80133624 2024-04-13,04:24:17.000,104,11090857,13285,0,1712982256,13003.624908109989,130.87619144999917,53484.80133624 2024-04-13,04:24:18.000,104,11090847,13245,0,1712982257,13003.624908109989,130.81274927999766,53484.75941352 2024-04-13,04:24:19.000,104,11090830,13645,0,1712982258,13003.651853349998,130.8550440600011,53484.78037488 2024-04-13,04:24:20.000,104,11090855,13205,0,1712982259,13003.658589659994,130.8057001499983,53484.794349120006 2024-04-13,04:24:21.000,104,11090844,13685,0,1712982260,13003.611435489998,130.79865101999894,53484.7524264 2024-04-13,04:24:22.000,104,11090819,13365,0,1712982261,13003.618171799993,130.77750363000087,53484.7524264 2024-04-13,04:24:23.000,104,11090821,13365,0,1712982262,13003.597962869993,130.79865101999894,53484.73146504 2024-04-13,04:24:24.000,104,11090812,13565,0,1712982263,13003.557545009993,130.7704545000015,53484.74543928001 2024-04-13,04:24:25.000,104,11090765,13365,0,1712982264,13003.584490249988,130.76340537000215,53484.71050368 2024-04-13,04:24:26.000,104,11090833,13525,0,1712982265,13003.604699179989,130.76340537000215,53484.71050368 2024-04-13,04:24:27.000,104,11090828,13445,0,1712982266,13003.571017629998,130.72111058999872,53484.73146504 2024-04-13,04:24:28.000,104,11090847,13125,0,1712982267,13003.557545009993,130.72111058999872,53484.68954232 2024-04-13,04:24:29.000,104,11090851,13525,0,1712982268,13003.530599769998,130.7352088500047,53484.69652944001 2024-04-13,04:24:30.000,104,11090798,13165,0,1712982269,13003.530599769998,130.71406145999936,53484.66159384 2024-04-13,04:24:31.000,104,11090851,13445,0,1712982270,13003.503654529988,130.74225798000407,53484.675568080005 2024-04-13,04:24:32.000,104,11090840,13525,0,1712982271,13003.469972979998,130.74225798000407,53484.6825552 2024-04-13,04:24:33.000,104,11090876,13285,0,1712982272,13003.429555119998,130.72815971999808,53484.68954232 2024-04-13,04:24:34.000,104,11090816,13405,0,1712982273,13003.395873569993,130.70701233,53484.71050368 2024-04-13,04:24:35.000,104,11090843,13285,0,1712982274,13003.355455709992,130.7563562400028,53484.69652944001 2024-04-13,04:24:36.000,104,11090811,13245,0,1712982275,13003.341983090002,130.70701233,53484.6825552 2024-04-13,04:24:37.000,104,11090810,13405,0,1712982276,13003.328510469997,130.69996320000064,53484.66159384 2024-04-13,04:24:38.000,104,11090819,13525,0,1712982277,13003.288092609997,130.67881581000256,53484.64063248 2024-04-13,04:24:39.000,104,11090794,13605,0,1712982278,13003.240938440002,130.68586494000192,53484.65460672 2024-04-13,04:24:40.000,104,11090817,13405,0,1712982279,13003.200520580001,130.70701233,53484.59172264 2024-04-13,04:24:41.000,104,11090815,13565,0,1712982280,13003.187047959997,130.71406145999936,53484.64063248 2024-04-13,04:24:42.000,104,11090829,13605,0,1712982281,13003.126421169996,130.69996320000064,53484.59172264 2024-04-13,04:24:43.000,104,11090855,13365,0,1712982282,13003.092739619991,130.66471755000384,53484.626658240006 2024-04-13,04:24:44.000,104,11090803,13325,0,1712982283,13003.072530689991,130.65766842000448,53484.54979992001 2024-04-13,04:24:45.000,104,11090880,13565,0,1712982284,13003.079267000001,130.68586494000192,53484.58473552 2024-04-13,04:24:46.000,104,11090820,13765,0,1712982285,13003.025376519996,130.70701233,53484.5428128 2024-04-13,04:24:47.000,104,11090791,13405,0,1712982286,13003.011903899991,130.65766842000448,53484.54979992001 2024-04-13,04:24:48.000,104,11090830,13325,0,1712982287,13003.025376519996,130.65061928999785,53484.53582568 2024-04-13,04:24:49.000,104,11090847,13325,0,1712982288,13003.025376519996,130.6435701599985,53484.5428128 2024-04-13,04:24:50.000,104,11090781,13565,0,1712982289,13002.97148603999,130.6717666800032,53484.52185144 2024-04-13,04:24:51.000,104,11090744,13445,0,1712982290,13002.95801342,130.67881581000256,53484.507877200005 2024-04-13,04:24:52.000,104,11090834,13525,0,1712982291,13002.97148603999,130.66471755000384,53484.48691584 2024-04-13,04:24:53.000,104,11090871,13565,0,1712982292,13002.944540799996,130.65766842000448,53484.48691584 2024-04-13,04:24:54.000,104,11090777,13565,0,1712982293,13002.95801342,130.6435701599985,53484.458967360006 2024-04-13,04:24:55.000,104,11090812,13605,0,1712982294,13002.93106817999,130.65061928999785,53484.46595448 2024-04-13,04:24:56.000,104,11090826,13565,0,1712982295,13002.904122939995,130.67881581000256,53484.44499312 2024-04-13,04:24:57.000,104,11090844,13285,0,1712982296,13002.93780449,130.67881581000256,53484.41704464 2024-04-13,04:24:58.000,104,11090862,13565,0,1712982297,13002.883914009995,130.67881581000256,53484.37512192 2024-04-13,04:24:59.000,104,11090830,13365,0,1712982298,13002.883914009995,130.67881581000256,53484.40307040001 2024-04-13,04:25:00.000,104,11090848,13565,0,1712982299,13002.91759556,130.65766842000448,53484.438006000004 2024-04-13,04:25:01.000,104,11090859,13565,0,1712982300,13002.904122939995,130.69291407000128,53484.389096160005 2024-04-13,04:25:02.000,104,11090877,13325,0,1712982301,13002.89065031999,130.66471755000384,53484.389096160005 2024-04-13,04:25:03.000,104,11090850,13365,0,1712982302,13002.87044138999,130.69996320000064,53484.36114768001 2024-04-13,04:25:04.000,104,11090812,13245,0,1712982303,13002.91759556,130.67881581000256,53484.3681348 2024-04-13,04:25:05.000,104,11090853,13645,0,1712982304,13002.883914009995,130.66471755000384,53484.38210904001 2024-04-13,04:25:06.000,104,11090843,13285,0,1712982305,13002.8771777,130.6717666800032,53484.37512192 2024-04-13,04:25:07.000,104,11090844,13445,0,1712982306,13002.883914009995,130.6717666800032,53484.36114768001 2024-04-13,04:25:08.000,104,11090885,13245,0,1712982307,13002.89065031999,130.6435701599985,53484.3681348 2024-04-13,04:25:09.000,104,11090788,13565,0,1712982308,13002.85696877,130.63652102999913,53484.340186320005 2024-04-13,04:25:10.000,104,11090834,13365,0,1712982309,13002.8771777,130.60127538000233,53484.32621208 2024-04-13,04:25:11.000,104,11090831,13765,0,1712982310,13002.8771777,130.58717712000362,53484.3681348 2024-04-13,04:25:12.000,104,11090826,13445,0,1712982311,13002.843496149995,130.61537364000105,53484.37512192 2024-04-13,04:25:13.000,104,11090854,13565,0,1712982312,13002.863705079995,130.58717712000362,53484.34717344 2024-04-13,04:25:14.000,104,11090855,13485,0,1712982313,13002.85023245999,130.5589805999989,53484.32621208 2024-04-13,04:25:15.000,104,11090838,13405,0,1712982314,13002.843496149995,130.5589805999989,53484.31223784001 2024-04-13,04:25:16.000,104,11090844,13405,0,1712982315,13002.843496149995,130.46734190999996,53484.340186320005 2024-04-13,04:25:17.000,104,11090832,13085,0,1712982316,13002.87044138999,130.45324365000124,53484.36114768001 2024-04-13,04:25:18.000,104,11090823,13245,0,1712982317,13002.89065031999,130.4109488699978,53484.32621208 2024-04-13,04:25:19.000,104,11090785,13605,0,1712982318,13002.863705079995,130.41799800000445,53484.37512192 2024-04-13,04:25:20.000,104,11090825,13365,0,1712982319,13002.883914009995,130.38980147999973,53484.34717344 2024-04-13,04:25:21.000,104,11090841,13245,0,1712982320,13002.883914009995,130.37570322000101,53484.3681348 2024-04-13,04:25:22.000,104,11090842,13605,0,1712982321,13002.85023245999,130.3968506099991,53484.31223784001 2024-04-13,04:25:23.000,104,11090806,13445,0,1712982322,13002.85023245999,130.31931017999887,53484.30525072 2024-04-13,04:25:24.000,104,11090804,13365,0,1712982323,13002.843496149995,130.31931017999887,53484.3681348 2024-04-13,04:25:25.000,104,11090829,13205,0,1712982324,13002.87044138999,130.35455583000294,53484.36114768001 2024-04-13,04:25:26.000,104,11090852,13325,0,1712982325,13002.89065031999,130.35455583000294,53484.28428936001 2024-04-13,04:25:27.000,104,11090809,13445,0,1712982326,13002.863705079995,130.34045757000422,53484.36114768001 2024-04-13,04:25:28.000,104,11090846,13365,0,1712982327,13002.89738663,130.29111366000143,53484.33319920001 2024-04-13,04:25:29.000,104,11090853,13245,0,1712982328,13002.91759556,130.3616049600023,53484.36114768001 2024-04-13,04:25:30.000,104,11090818,13325,0,1712982329,13002.95801342,130.2770154000027,53484.34717344 2024-04-13,04:25:31.000,104,11090807,13445,0,1712982330,13002.944540799996,130.30521192000015,53484.35416056 2024-04-13,04:25:32.000,104,11090826,13325,0,1712982331,13002.93780449,130.31931017999887,53484.34717344 2024-04-13,04:25:33.000,104,11090852,13205,0,1712982332,13002.944540799996,130.26996627000335,53484.34717344 2024-04-13,04:25:34.000,104,11090845,13125,0,1712982333,13002.964749729996,130.33340844000486,53484.37512192 2024-04-13,04:25:35.000,104,11090864,13445,0,1712982334,13002.964749729996,130.34045757000422,53484.38210904001 2024-04-13,04:25:36.000,104,11090854,13565,0,1712982335,13002.99843128,130.3616049600023,53484.33319920001 2024-04-13,04:25:37.000,104,11090860,13405,0,1712982336,13002.95801342,130.34750670000358,53484.37512192 2024-04-13,04:25:38.000,104,11090833,13485,0,1712982337,13003.011903899991,130.3968506099991,53484.36114768001 2024-04-13,04:25:39.000,104,11090812,13205,0,1712982338,13002.99843128,130.38275235000037,53484.36114768001 2024-04-13,04:25:40.000,104,11090827,13605,0,1712982339,13003.005167589996,130.3616049600023,53484.35416056 2024-04-13,04:25:41.000,104,11090814,13845,0,1712982340,13003.011903899991,130.40389973999845,53484.35416056 2024-04-13,04:25:42.000,104,11090797,13565,0,1712982341,13003.005167589996,130.40389973999845,53484.35416056 2024-04-13,04:25:43.000,104,11090759,13365,0,1712982342,13002.984958659996,130.41799800000445,53484.389096160005 2024-04-13,04:25:44.000,104,11090850,13205,0,1712982343,13002.95127710999,130.41799800000445,53484.33319920001 2024-04-13,04:25:45.000,104,11090835,13285,0,1712982344,13002.944540799996,130.45324365000124,53484.340186320005 2024-04-13,04:25:46.000,104,11090823,13365,0,1712982345,13002.93780449,130.44619452000188,53484.39608328 2024-04-13,04:25:47.000,104,11090861,13445,0,1712982346,13002.924331869996,130.48144016999868,53484.33319920001 2024-04-13,04:25:48.000,104,11090787,13445,0,1712982347,13002.95801342,130.51668582000275,53484.35416056 2024-04-13,04:25:49.000,104,11090825,13285,0,1712982348,13002.924331869996,130.49553843000467,53484.3681348 2024-04-13,04:25:50.000,104,11090827,13565,0,1712982349,13002.904122939995,130.50258756000403,53484.3681348 2024-04-13,04:25:51.000,104,11090785,13605,0,1712982350,13002.89065031999,130.53078408000147,53484.41005752001 2024-04-13,04:25:52.000,104,11090826,13925,0,1712982351,13002.87044138999,130.53783321000083,53484.35416056 2024-04-13,04:25:53.000,104,11090774,13645,0,1712982352,13002.91085924999,130.55193146999954,53484.38210904001 2024-04-13,04:25:54.000,104,11090788,13445,0,1712982353,13002.91759556,130.56602972999826,53484.3681348 2024-04-13,04:25:55.000,104,11090842,13445,0,1712982354,13002.85696877,130.58012799000426,53484.36114768001 2024-04-13,04:25:56.000,104,11090846,13405,0,1712982355,13002.81655091,130.58012799000426,53484.3681348 2024-04-13,04:25:57.000,104,11090872,13645,0,1712982356,13002.863705079995,130.6083245100017,53484.41005752001 2024-04-13,04:25:58.000,104,11090789,13405,0,1712982357,13002.79634198,130.6224227700004,53484.31922496 2024-04-13,04:25:59.000,104,11090876,13765,0,1712982358,13002.79634198,130.63652102999913,53484.37512192 2024-04-13,04:26:00.000,104,11090851,13645,0,1712982359,13002.78960566999,130.6224227700004,53484.33319920001 2024-04-13,04:26:01.000,104,11090839,13445,0,1712982360,13002.83675984,130.6435701599985,53484.30525072 2024-04-13,04:26:02.000,104,11090825,13645,0,1712982361,13002.85023245999,130.58717712000362,53484.33319920001 2024-04-13,04:26:03.000,104,11090765,13325,0,1712982362,13002.843496149995,130.58717712000362,53484.33319920001 2024-04-13,04:26:04.000,104,11090832,13405,0,1712982363,13002.883914009995,130.5589805999989,53484.31223784001 2024-04-13,04:26:05.000,104,11090836,13365,0,1712982364,13002.89738663,130.5096366900034,53484.32621208 2024-04-13,04:26:06.000,104,11090876,13565,0,1712982365,13002.91085924999,130.49553843000467,53484.36114768001 2024-04-13,04:26:07.000,104,11090876,13565,0,1712982366,13002.944540799996,130.4602927800006,53484.389096160005 2024-04-13,04:26:08.000,104,11090837,13405,0,1712982367,13002.93780449,130.4602927800006,53484.389096160005 2024-04-13,04:26:09.000,104,11090815,13325,0,1712982368,13002.95801342,130.3968506099991,53484.34717344 2024-04-13,04:26:10.000,104,11090832,13525,0,1712982369,13002.95801342,130.38275235000037,53484.32621208 2024-04-13,04:26:11.000,104,11090837,13645,0,1712982370,13003.01864021,130.38980147999973,53484.33319920001 2024-04-13,04:26:12.000,104,11090840,13405,0,1712982371,13003.052321759991,130.34045757000422,53484.40307040001 2024-04-13,04:26:13.000,104,11090803,13485,0,1712982372,13003.03884914,130.31931017999887,53484.35416056 2024-04-13,04:26:14.000,104,11090834,13285,0,1712982373,13003.153366409992,130.30521192000015,53484.30525072 2024-04-13,04:26:15.000,104,11090834,13605,0,1712982374,13003.200520580001,130.2981627900008,53484.389096160005 2024-04-13,04:26:16.000,104,11090840,13325,0,1712982375,13003.207256889997,130.28406453000207,53484.35416056 2024-04-13,04:26:17.000,104,11090804,13805,0,1712982376,13003.234202129992,130.2981627900008,53484.389096160005 2024-04-13,04:26:18.000,104,11090801,13285,0,1712982377,13003.288092609997,130.29111366000143,53484.42403176 2024-04-13,04:26:19.000,104,11090842,13245,0,1712982378,13003.288092609997,130.2770154000027,53484.3681348 2024-04-13,04:26:20.000,104,11090833,13405,0,1712982379,13003.341983090002,130.262917140004,53484.389096160005 2024-04-13,04:26:21.000,104,11090807,13685,0,1712982380,13003.382400950002,130.29111366000143,53484.438006000004 2024-04-13,04:26:22.000,104,11090893,13485,0,1712982381,13003.368928329997,130.32635930999822,53484.39608328 2024-04-13,04:26:23.000,104,11090861,13645,0,1712982382,13003.436291429993,130.33340844000486,53484.438006000004 2024-04-13,04:26:24.000,104,11090864,13205,0,1712982383,13003.469972979998,130.31931017999887,53484.43101888001 2024-04-13,04:26:25.000,104,11090841,13765,0,1712982384,13003.537336079993,130.30521192000015,53484.458967360006 2024-04-13,04:26:26.000,104,11090864,13445,0,1712982385,13003.557545009993,130.34045757000422,53484.40307040001 2024-04-13,04:26:27.000,104,11090825,13485,0,1712982386,13003.571017629998,130.35455583000294,53484.49390296 2024-04-13,04:26:28.000,104,11090881,13765,0,1712982387,13003.544072389988,130.38275235000037,53484.4729416 2024-04-13,04:26:29.000,104,11090806,13085,0,1712982388,13003.597962869993,130.3616049600023,53484.48691584 2024-04-13,04:26:30.000,104,11090832,13245,0,1712982389,13003.604699179989,130.3968506099991,53484.56377416 2024-04-13,04:26:31.000,104,11090838,13205,0,1712982390,13003.665325969989,130.40389973999845,53484.53582568 2024-04-13,04:26:32.000,104,11090874,13365,0,1712982391,13003.651853349998,130.43914539000252,53484.57076128001 2024-04-13,04:26:33.000,104,11090842,13205,0,1712982392,13003.658589659994,130.48144016999868,53484.56377416 2024-04-13,04:26:34.000,104,11090858,13205,0,1712982393,13003.692271209999,130.46734190999996,53484.57774840001 2024-04-13,04:26:35.000,104,11090873,13525,0,1712982394,13003.699007519994,130.49553843000467,53484.57774840001 2024-04-13,04:26:36.000,104,11090872,13445,0,1712982395,13003.752897999999,130.5096366900034,53484.626658240006 2024-04-13,04:26:37.000,104,11090843,13485,0,1712982396,13003.719216449994,130.53783321000083,53484.59172264 2024-04-13,04:26:38.000,104,11090818,13645,0,1712982397,13003.692271209999,130.5589805999989,53484.612684 2024-04-13,04:26:39.000,104,11090872,13085,0,1712982398,13003.719216449994,130.61537364000105,53484.612684 2024-04-13,04:26:40.000,104,11090895,13405,0,1712982399,13003.712480139999,130.61537364000105,53484.66159384 2024-04-13,04:26:41.000,104,11090829,13565,0,1712982400,13003.719216449994,130.61537364000105,53484.626658240006 2024-04-13,04:26:42.000,104,11090856,13405,0,1712982401,13003.752897999999,130.63652102999913,53484.675568080005 2024-04-13,04:26:43.000,104,11090798,13325,0,1712982402,13003.732689069999,130.6224227700004,53484.66858096001 2024-04-13,04:26:44.000,104,11090864,13685,0,1712982403,13003.719216449994,130.63652102999913,53484.70351656 2024-04-13,04:26:45.000,104,11090825,13685,0,1712982404,13003.725952759989,130.6435701599985,53484.64761960001 2024-04-13,04:26:46.000,104,11090859,13325,0,1712982405,13003.732689069999,130.66471755000384,53484.68954232 2024-04-13,04:26:47.000,104,11090891,13365,0,1712982406,13003.732689069999,130.67881581000256,53484.66159384 2024-04-13,04:26:48.000,104,11090852,13205,0,1712982407,13003.705743829989,130.65766842000448,53484.68954232 2024-04-13,04:26:49.000,104,11090877,13245,0,1712982408,13003.712480139999,130.63652102999913,53484.66159384 2024-04-13,04:26:50.000,104,11090849,13325,0,1712982409,13003.685534899989,130.61537364000105,53484.65460672 2024-04-13,04:26:51.000,104,11090850,13205,0,1712982410,13003.665325969989,130.6224227700004,53484.626658240006 2024-04-13,04:26:52.000,104,11090828,13525,0,1712982411,13003.672062279998,130.5589805999989,53484.63364536 2024-04-13,04:26:53.000,104,11090794,13365,0,1712982412,13003.705743829989,130.5237349500021,53484.71749080001 2024-04-13,04:26:54.000,104,11090849,13525,0,1712982413,13003.739425379994,130.5237349500021,53484.69652944001 2024-04-13,04:26:55.000,104,11090823,13405,0,1712982414,13003.699007519994,130.4602927800006,53484.69652944001 2024-04-13,04:26:56.000,104,11090796,12965,0,1712982415,13003.725952759989,130.4602927800006,53484.71050368 2024-04-13,04:26:57.000,104,11090877,13565,0,1712982416,13003.773106929999,130.4250471300038,53484.6825552 2024-04-13,04:26:58.000,104,11090858,13485,0,1712982417,13003.699007519994,130.37570322000101,53484.76640064001 2024-04-13,04:26:59.000,104,11090811,13765,0,1712982418,13003.739425379994,130.38980147999973,53484.71050368 2024-04-13,04:27:00.000,104,11090780,13485,0,1712982419,13003.76637061999,130.37570322000101,53484.78037488 2024-04-13,04:27:01.000,104,11090814,13525,0,1712982420,13003.76637061999,130.34750670000358,53484.73845216001 2024-04-13,04:27:02.000,104,11090777,13405,0,1712982421,13003.80678847999,130.33340844000486,53484.71749080001 2024-04-13,04:27:03.000,104,11090812,13525,0,1712982422,13003.779843239994,130.31931017999887,53484.75941352 2024-04-13,04:27:04.000,104,11090821,13405,0,1712982423,13003.860678959994,130.34750670000358,53484.73146504 2024-04-13,04:27:05.000,104,11090842,13445,0,1712982424,13003.88762419999,130.33340844000486,53484.78736200001 2024-04-13,04:27:06.000,104,11090780,13165,0,1712982425,13003.86741526999,130.33340844000486,53484.75941352 2024-04-13,04:27:07.000,104,11090820,13365,0,1712982426,13003.941514679995,130.2981627900008,53484.76640064001 2024-04-13,04:27:08.000,104,11090845,13405,0,1712982427,13003.99540516,130.2981627900008,53484.80133624 2024-04-13,04:27:09.000,104,11090790,13525,0,1712982428,13004.00887777999,130.30521192000015,53484.773387760004 2024-04-13,04:27:10.000,104,11090848,13605,0,1712982429,13004.02908670999,130.29111366000143,53484.80832336 2024-04-13,04:27:11.000,104,11090861,13325,0,1712982430,13004.022350399995,130.3122610499995,53484.78736200001 2024-04-13,04:27:12.000,104,11090828,13205,0,1712982431,13004.08971349999,130.2981627900008,53484.86422032001 2024-04-13,04:27:13.000,104,11090871,13405,0,1712982432,13004.06950456999,130.3122610499995,53484.8222976 2024-04-13,04:27:14.000,104,11090808,13525,0,1712982433,13004.103186119995,130.28406453000207,53484.773387760004 2024-04-13,04:27:15.000,104,11090816,13285,0,1712982434,13004.10992242999,130.32635930999822,53484.83627184001 2024-04-13,04:27:16.000,104,11090818,13325,0,1712982435,13004.143603979996,130.32635930999822,53484.843258960005 2024-04-13,04:27:17.000,104,11090819,13405,0,1712982436,13004.19075814999,130.38980147999973,53484.81531048001 2024-04-13,04:27:18.000,104,11090792,13005,0,1712982437,13004.143603979996,130.40389973999845,53484.892168800005 2024-04-13,04:27:19.000,104,11090791,13645,0,1712982438,13004.1570766,130.3968506099991,53484.85024608 2024-04-13,04:27:20.000,104,11090826,13285,0,1712982439,13004.163812909996,130.41799800000445,53484.82928472 2024-04-13,04:27:21.000,104,11090855,13245,0,1712982440,13004.184021839996,130.43914539000252,53484.81531048001 2024-04-13,04:27:22.000,104,11090822,13405,0,1712982441,13004.163812909996,130.48144016999868,53484.82928472 2024-04-13,04:27:23.000,104,11090771,13325,0,1712982442,13004.163812909996,130.5096366900034,53484.82928472 2024-04-13,04:27:24.000,104,11090806,13405,0,1712982443,13004.184021839996,130.53078408000147,53484.86422032001 2024-04-13,04:27:25.000,104,11090812,13605,0,1712982444,13004.17054921999,130.54488234000019,53484.85024608 2024-04-13,04:27:26.000,104,11090796,13525,0,1712982445,13004.17054921999,130.58012799000426,53484.87819456 2024-04-13,04:27:27.000,104,11090853,13405,0,1712982446,13004.15034028999,130.60127538000233,53484.843258960005 2024-04-13,04:27:28.000,104,11090790,13285,0,1712982447,13004.10992242999,130.6435701599985,53484.83627184001 2024-04-13,04:27:29.000,104,11090767,13445,0,1712982448,13004.103186119995,130.63652102999913,53484.83627184001 2024-04-13,04:27:30.000,104,11090838,13565,0,1712982449,13004.082977189995,130.63652102999913,53484.87819456 2024-04-13,04:27:31.000,104,11090846,13165,0,1712982450,13003.98866884999,130.66471755000384,53484.843258960005 2024-04-13,04:27:32.000,104,11090819,13365,0,1712982451,13004.03582302,130.68586494000192,53484.89915592 2024-04-13,04:27:33.000,104,11090823,13205,0,1712982452,13003.981932539995,130.65766842000448,53484.892168800005 2024-04-13,04:27:34.000,104,11090794,13565,0,1712982453,13003.941514679995,130.69996320000064,53484.843258960005 2024-04-13,04:27:35.000,104,11090870,13325,0,1712982454,13003.921305749995,130.68586494000192,53484.83627184001 2024-04-13,04:27:36.000,104,11090847,13445,0,1712982455,13003.901096819995,130.65766842000448,53484.85024608 2024-04-13,04:27:37.000,104,11090821,13285,0,1712982456,13003.880887889994,130.65766842000448,53484.843258960005 2024-04-13,04:27:38.000,104,11090821,13565,0,1712982457,13003.80678847999,130.65766842000448,53484.8572332 2024-04-13,04:27:39.000,104,11090825,13445,0,1712982458,13003.840470029994,130.66471755000384,53484.82928472 2024-04-13,04:27:40.000,104,11090855,13365,0,1712982459,13003.820261099994,130.63652102999913,53484.87120744 2024-04-13,04:27:41.000,104,11090805,13445,0,1712982460,13003.800052169994,130.66471755000384,53484.83627184001 2024-04-13,04:27:42.000,104,11090826,13285,0,1712982461,13003.793315859999,130.71406145999936,53484.80832336 2024-04-13,04:27:43.000,104,11090829,13405,0,1712982462,13003.773106929999,130.68586494000192,53484.773387760004 2024-04-13,04:27:44.000,104,11090821,13245,0,1712982463,13003.74616168999,130.68586494000192,53484.78736200001 2024-04-13,04:27:45.000,104,11090764,13645,0,1712982464,13003.739425379994,130.67881581000256,53484.75941352 2024-04-13,04:27:46.000,104,11090805,13445,0,1712982465,13003.732689069999,130.68586494000192,53484.80133624 2024-04-13,04:27:47.000,104,11090827,13405,0,1712982466,13003.712480139999,130.65766842000448,53484.75941352 2024-04-13,04:27:48.000,104,11090797,13445,0,1712982467,13003.685534899989,130.66471755000384,53484.724477920005 2024-04-13,04:27:49.000,104,11090806,13765,0,1712982468,13003.705743829989,130.67881581000256,53484.73845216001 2024-04-13,04:27:50.000,104,11090819,13565,0,1712982469,13003.705743829989,130.65766842000448,53484.71749080001 2024-04-13,04:27:51.000,104,11090793,13765,0,1712982470,13003.705743829989,130.67881581000256,53484.71050368 2024-04-13,04:27:52.000,104,11090826,13885,0,1712982471,13003.732689069999,130.65061928999785,53484.73146504 2024-04-13,04:27:53.000,104,11090785,13525,0,1712982472,13003.712480139999,130.66471755000384,53484.71050368 2024-04-13,04:27:54.000,104,11090837,13685,0,1712982473,13003.719216449994,130.65766842000448,53484.69652944001 2024-04-13,04:27:55.000,104,11090840,13405,0,1712982474,13003.759634309994,130.6083245100017,53484.71749080001 2024-04-13,04:27:56.000,104,11090848,13605,0,1712982475,13003.793315859999,130.61537364000105,53484.6825552 2024-04-13,04:27:57.000,104,11090854,13565,0,1712982476,13003.759634309994,130.58717712000362,53484.63364536 2024-04-13,04:27:58.000,104,11090814,13605,0,1712982477,13003.793315859999,130.56602972999826,53484.66159384 2024-04-13,04:27:59.000,104,11090858,13645,0,1712982478,13003.84720633999,130.55193146999954,53484.66858096001 2024-04-13,04:28:00.000,104,11090839,13565,0,1712982479,13003.860678959994,130.5589805999989,53484.64761960001 2024-04-13,04:28:01.000,104,11090803,13565,0,1712982480,13003.840470029994,130.59422625000298,53484.65460672 2024-04-13,04:28:02.000,104,11090850,13365,0,1712982481,13003.880887889994,130.59422625000298,53484.612684 2024-04-13,04:28:03.000,104,11090800,13325,0,1712982482,13003.880887889994,130.5589805999989,53484.61967112001 2024-04-13,04:28:04.000,104,11090829,13365,0,1712982483,13003.85394265,130.5589805999989,53484.626658240006 2024-04-13,04:28:05.000,104,11090850,13445,0,1712982484,13003.88762419999,130.58012799000426,53484.64063248 2024-04-13,04:28:06.000,104,11090784,13525,0,1712982485,13003.901096819995,130.56602972999826,53484.59870976001 2024-04-13,04:28:07.000,104,11090828,13725,0,1712982486,13003.901096819995,130.62947189999977,53484.626658240006 2024-04-13,04:28:08.000,104,11090819,13365,0,1712982487,13003.921305749995,130.5730788600049,53484.59870976001 2024-04-13,04:28:09.000,104,11090818,13325,0,1712982488,13003.89436051,130.55193146999954,53484.58473552 2024-04-13,04:28:10.000,104,11090807,13285,0,1712982489,13003.91456944,130.54488234000019,53484.53582568 2024-04-13,04:28:11.000,104,11090785,13445,0,1712982490,13003.90783312999,130.55193146999954,53484.56377416 2024-04-13,04:28:12.000,104,11090836,13365,0,1712982491,13003.880887889994,130.56602972999826,53484.5428128 2024-04-13,04:28:13.000,104,11090737,13365,0,1712982492,13003.880887889994,130.5589805999989,53484.507877200005 2024-04-13,04:28:14.000,104,11090778,13605,0,1712982493,13003.87415158,130.55193146999954,53484.556787040005 2024-04-13,04:28:15.000,104,11090787,13405,0,1712982494,13003.880887889994,130.55193146999954,53484.59870976001 2024-04-13,04:28:16.000,104,11090849,13645,0,1712982495,13003.88762419999,130.51668582000275,53484.5428128 2024-04-13,04:28:17.000,104,11090813,13565,0,1712982496,13003.84720633999,130.49553843000467,53484.53582568 2024-04-13,04:28:18.000,104,11090800,13245,0,1712982497,13003.85394265,130.47439103999932,53484.52883856001 2024-04-13,04:28:19.000,104,11090846,13365,0,1712982498,13003.87415158,130.43914539000252,53484.57076128001 2024-04-13,04:28:20.000,104,11090817,13205,0,1712982499,13003.82699740999,130.38275235000037,53484.49390296 2024-04-13,04:28:21.000,104,11090831,13325,0,1712982500,13003.880887889994,130.31931017999887,53484.52883856001 2024-04-13,04:28:22.000,104,11090813,13445,0,1712982501,13003.860678959994,130.30521192000015,53484.507877200005 2024-04-13,04:28:23.000,104,11090823,13565,0,1712982502,13003.820261099994,130.2981627900008,53484.49390296 2024-04-13,04:28:24.000,104,11090890,13205,0,1712982503,13003.813524789999,130.28406453000207,53484.48691584 2024-04-13,04:28:25.000,104,11090795,13605,0,1712982504,13003.840470029994,130.248818879998,53484.48691584 2024-04-13,04:28:26.000,104,11090884,13405,0,1712982505,13003.84720633999,130.18537671000377,53484.49390296 2024-04-13,04:28:27.000,104,11090821,13445,0,1712982506,13003.85394265,130.1642293199984,53484.458967360006 2024-04-13,04:28:28.000,104,11090828,13285,0,1712982507,13003.83373372,130.12898367000162,53484.49390296 2024-04-13,04:28:29.000,104,11090810,13045,0,1712982508,13003.85394265,130.14308193000033,53484.4729416 2024-04-13,04:28:30.000,104,11090857,13405,0,1712982509,13003.84720633999,130.09373802000482,53484.458967360006 2024-04-13,04:28:31.000,104,11090830,13525,0,1712982510,13003.840470029994,130.0655415000001,53484.438006000004 2024-04-13,04:28:32.000,104,11090830,13005,0,1712982511,13003.880887889994,130.0514432400014,53484.45198024001 2024-04-13,04:28:33.000,104,11090762,13285,0,1712982512,13003.86741526999,130.0020993299986,53484.41005752001 2024-04-13,04:28:34.000,104,11090804,13045,0,1712982513,13003.87415158,129.97390281000116,53484.41704464 2024-04-13,04:28:35.000,104,11090822,13285,0,1712982514,13003.901096819995,129.95980455000245,53484.36114768001 2024-04-13,04:28:36.000,104,11090825,13165,0,1712982515,13003.87415158,129.9034115100003,53484.41704464 2024-04-13,04:28:37.000,104,11090849,13605,0,1712982516,13003.91456944,129.8681658600035,53484.40307040001 2024-04-13,04:28:38.000,104,11090866,13565,0,1712982517,13003.86741526999,129.8399693399988,53484.37512192 2024-04-13,04:28:39.000,104,11090846,13405,0,1712982518,13003.941514679995,129.8399693399988,53484.35416056 2024-04-13,04:28:40.000,104,11090801,13165,0,1712982519,13003.94825098999,129.79767456000263,53484.36114768001 2024-04-13,04:28:41.000,104,11090817,12965,0,1712982520,13003.94825098999,129.78357630000392,53484.35416056 2024-04-13,04:28:42.000,104,11090836,13325,0,1712982521,13003.92804205999,129.74128152000048,53484.340186320005 2024-04-13,04:28:43.000,104,11090825,13645,0,1712982522,13003.99540516,129.74128152000048,53484.32621208 2024-04-13,04:28:44.000,104,11090832,13525,0,1712982523,13004.00887777999,129.67079021999962,53484.32621208 2024-04-13,04:28:45.000,104,11090813,13365,0,1712982524,13004.002141469995,129.62849544000346,53484.26332800001 2024-04-13,04:28:46.000,104,11090839,13405,0,1712982525,13004.04929563999,129.62849544000346,53484.291276480006 2024-04-13,04:28:47.000,104,11090793,13205,0,1712982526,13004.04929563999,129.5932497899994,53484.28428936001 2024-04-13,04:28:48.000,104,11090832,13285,0,1712982527,13004.10992242999,129.6073480499981,53484.26332800001 2024-04-13,04:28:49.000,104,11090828,13565,0,1712982528,13004.123395049995,129.57915153000067,53484.270315120004 2024-04-13,04:28:50.000,104,11090821,13805,0,1712982529,13004.10992242999,129.55095501000324,53484.23537952001 2024-04-13,04:28:51.000,104,11090829,13565,0,1712982530,13004.13013135999,129.5580041400026,53484.172495440005 2024-04-13,04:28:52.000,104,11090838,13405,0,1712982531,13004.143603979996,129.5086602299998,53484.20044392 2024-04-13,04:28:53.000,104,11090830,13405,0,1712982532,13004.15034028999,129.46636545000365,53484.21441816001 2024-04-13,04:28:54.000,104,11090853,13365,0,1712982533,13004.163812909996,129.43816892999894,53484.19345680001 2024-04-13,04:28:55.000,104,11090878,13405,0,1712982534,13004.17054921999,129.41702154000086,53484.21441816001 2024-04-13,04:28:56.000,104,11090863,13645,0,1712982535,13004.17054921999,129.34653024,53484.13057272 2024-04-13,04:28:57.000,104,11090827,13245,0,1712982536,13004.19075814999,129.31833372000256,53484.21441816001 2024-04-13,04:28:58.000,104,11090853,13165,0,1712982537,13004.21770339,129.27603893999913,53484.19345680001 2024-04-13,04:28:59.000,104,11090848,13445,0,1712982538,13004.163812909996,129.29718633000448,53484.17948256 2024-04-13,04:29:00.000,104,11090836,13725,0,1712982539,13004.204230769996,129.24079329000233,53484.14454696001 2024-04-13,04:29:01.000,104,11090842,13445,0,1712982540,13004.163812909996,129.20554763999826,53484.1585212 2024-04-13,04:29:02.000,104,11090843,13205,0,1712982541,13004.19749446,129.15620373000274,53484.1585212 2024-04-13,04:29:03.000,104,11090868,13205,0,1712982542,13004.210967079991,129.12800720999803,53484.18646968 2024-04-13,04:29:04.000,104,11090821,13325,0,1712982543,13004.231176009991,129.05751591000444,53484.06768864001 2024-04-13,04:29:05.000,104,11090858,13285,0,1712982544,13004.184021839996,129.00817200000165,53484.17948256 2024-04-13,04:29:06.000,104,11090863,13245,0,1712982545,13004.224439699996,128.9799754800042,53484.123585600006 2024-04-13,04:29:07.000,104,11090816,13565,0,1712982546,13004.23791232,128.9799754800042,53484.102624240004 2024-04-13,04:29:08.000,104,11090831,13405,0,1712982547,13004.231176009991,128.902435050004,53484.08865 2024-04-13,04:29:09.000,104,11090878,13645,0,1712982548,13004.271593869991,128.88128765999863,53484.13755984 2024-04-13,04:29:10.000,104,11090846,13245,0,1712982549,13004.285066489996,128.82489462000376,53484.08166288 2024-04-13,04:29:11.000,104,11090791,13245,0,1712982550,13004.318748040001,128.78259984000033,53484.13755984 2024-04-13,04:29:12.000,104,11090775,13765,0,1712982551,13004.291802799991,128.7050594100001,53484.08166288 2024-04-13,04:29:13.000,104,11090820,13245,0,1712982552,13004.312011729991,128.66276463000395,53484.102624240004 2024-04-13,04:29:14.000,104,11090848,13645,0,1712982553,13004.318748040001,128.59932246000244,53484.09563712001 2024-04-13,04:29:15.000,104,11090799,13565,0,1712982554,13004.332220659991,128.557027679999,53484.06070152 2024-04-13,04:29:16.000,104,11090811,13485,0,1712982555,13004.332220659991,128.50063464000414,53484.074675760006 2024-04-13,04:29:17.000,104,11090820,13845,0,1712982556,13004.345693279996,128.444241600002,53484.053714400005 2024-04-13,04:29:18.000,104,11090782,13085,0,1712982557,13004.406320069997,128.40194681999856,53484.102624240004 2024-04-13,04:29:19.000,104,11090778,13285,0,1712982558,13004.365902209996,128.34555378000368,53484.074675760006 2024-04-13,04:29:20.000,104,11090797,13325,0,1712982559,13004.406320069997,128.28211161000218,53484.06070152 2024-04-13,04:29:21.000,104,11090831,13285,0,1712982560,13004.413056379992,128.2609642200041,53484.06768864001 2024-04-13,04:29:22.000,104,11090793,13365,0,1712982561,13004.426528999997,128.2468659599981,53484.0187788 2024-04-13,04:29:23.000,104,11090833,13445,0,1712982562,13004.440001620002,128.1481781399998,53484.01179168 2024-04-13,04:29:24.000,104,11090824,13445,0,1712982563,13004.440001620002,128.0988342300043,53484.03275304 2024-04-13,04:29:25.000,104,11090767,13205,0,1712982564,13004.446737929997,128.10588336000365,53483.9838432 2024-04-13,04:29:26.000,104,11090755,13285,0,1712982565,13004.487155789997,128.07063770999957,53483.99781744001 2024-04-13,04:29:27.000,104,11090780,13605,0,1712982566,13004.473683169992,128.05653945000086,53483.96986896 2024-04-13,04:29:28.000,104,11090841,13405,0,1712982567,13004.487155789997,128.06358858000021,53483.9838432 2024-04-13,04:29:29.000,104,11090829,13445,0,1712982568,13004.473683169992,128.02129380000406,53483.9838432 2024-04-13,04:29:30.000,104,11090822,13245,0,1712982569,13004.493892099992,127.98604814999999,53484.0187788 2024-04-13,04:29:31.000,104,11090825,13405,0,1712982570,13004.514101029992,127.95080250000319,53483.955894720006 2024-04-13,04:29:32.000,104,11090837,13285,0,1712982571,13004.541046270002,127.99309727999935,53483.96288184 2024-04-13,04:29:33.000,104,11090850,13845,0,1712982572,13004.527573649997,127.91555684999912,53483.99083032 2024-04-13,04:29:34.000,104,11090887,13085,0,1712982573,13004.520837340002,127.87326207000297,53483.96288184 2024-04-13,04:29:35.000,104,11090785,13325,0,1712982574,13004.520837340002,127.8662129400036,53483.94890760001 2024-04-13,04:29:36.000,104,11090848,13325,0,1712982575,13004.554518889992,127.85211468000489,53484.02576592001 2024-04-13,04:29:37.000,104,11090768,13005,0,1712982576,13004.541046270002,127.80981990000146,53483.9838432 2024-04-13,04:29:38.000,104,11090858,13405,0,1712982577,13004.574727819992,127.79572164000274,53483.99083032 2024-04-13,04:29:39.000,104,11090813,13405,0,1712982578,13004.561255200002,127.78162338000402,53484.01179168 2024-04-13,04:29:40.000,104,11090821,13685,0,1712982579,13004.574727819992,127.75342685999931,53483.99781744001 2024-04-13,04:29:41.000,104,11090857,13445,0,1712982580,13004.601673060002,127.75342685999931,53483.96986896 2024-04-13,04:29:42.000,104,11090822,13685,0,1712982581,13004.594936749992,127.71113208000315,53483.99083032 2024-04-13,04:29:43.000,104,11090818,13405,0,1712982582,13004.628618299997,127.69703382000444,53483.9838432 2024-04-13,04:29:44.000,104,11090836,13245,0,1712982583,13004.635354609993,127.6899846899978,53483.97685608001 2024-04-13,04:29:45.000,104,11090794,13525,0,1712982584,13004.615145679993,127.66178817000036,53483.94192048 2024-04-13,04:29:46.000,104,11090825,13405,0,1712982585,13004.615145679993,127.64768991000165,53484.01179168 2024-04-13,04:29:47.000,104,11090815,13205,0,1712982586,13004.608409369997,127.60539512999821,53483.92794624001 2024-04-13,04:29:48.000,104,11090812,13525,0,1712982587,13004.594936749992,127.58424774000014,53483.99083032 2024-04-13,04:29:49.000,104,11090839,13325,0,1712982588,13004.588200439997,127.58424774000014,53483.955894720006 2024-04-13,04:29:50.000,104,11090781,13765,0,1712982589,13004.588200439997,127.51375643999927,53483.97685608001 2024-04-13,04:29:51.000,104,11090828,13485,0,1712982590,13004.581464130002,127.4432651399984,53483.99083032 2024-04-13,04:29:52.000,104,11090812,13365,0,1712982591,13004.534309959992,127.45031426999776,53483.955894720006 2024-04-13,04:29:53.000,104,11090837,13325,0,1712982592,13004.588200439997,127.42211775000033,53483.96288184 2024-04-13,04:29:54.000,104,11090814,13525,0,1712982593,13004.547782579997,127.42211775000033,53483.92095912 2024-04-13,04:29:55.000,104,11090803,13045,0,1712982594,13004.520837340002,127.42211775000033,53483.94890760001 2024-04-13,04:29:56.000,104,11090790,13245,0,1712982595,13004.487155789997,127.37277384000481,53483.955894720006 2024-04-13,04:29:57.000,104,11090771,13525,0,1712982596,13004.480419480002,127.37277384000481,53483.906984880006 2024-04-13,04:29:58.000,104,11090760,13405,0,1712982597,13004.466946859997,127.37982297000417,53483.906984880006 2024-04-13,04:29:59.000,104,11090851,13525,0,1712982598,13004.413056379992,127.37982297000417,53483.92095912 2024-04-13,04:30:00.000,104,11090792,13485,0,1712982599,13004.419792690001,127.36572470999818,53483.87903640001 2024-04-13,04:30:01.000,104,11090802,13445,0,1712982600,13004.372638519992,127.36572470999818,53483.886023520005 2024-04-13,04:30:02.000,104,11090813,13205,0,1712982601,13004.318748040001,127.35867557999882,53483.85807504001 2024-04-13,04:30:03.000,104,11090804,13285,0,1712982602,13004.312011729991,127.3445773200001,53483.87204928 2024-04-13,04:30:04.000,104,11090798,13245,0,1712982603,13004.278330180001,127.35162644999946,53483.85807504001 2024-04-13,04:30:05.000,104,11090859,13445,0,1712982604,13004.251384939991,127.36572470999818,53483.86506216 2024-04-13,04:30:06.000,104,11090871,13405,0,1712982605,13004.23791232,127.32342993000202,53483.80916520001 2024-04-13,04:30:07.000,104,11090827,13405,0,1712982606,13004.210967079991,127.30228254000394,53483.85807504001 2024-04-13,04:30:08.000,104,11090777,13325,0,1712982607,13004.21770339,127.28113514999859,53483.82313944 2024-04-13,04:30:09.000,104,11090807,13485,0,1712982608,13004.19075814999,127.26703688999987,53483.81615232 2024-04-13,04:30:10.000,104,11090857,13405,0,1712982609,13004.123395049995,127.26703688999987,53483.79519096 2024-04-13,04:30:11.000,104,11090835,13445,0,1712982610,13004.09644981,127.25293863000115,53483.767242480004 2024-04-13,04:30:12.000,104,11090818,13325,0,1712982611,13004.11665874,127.23884037000244,53483.75326824 2024-04-13,04:30:13.000,104,11090787,13565,0,1712982612,13004.123395049995,127.23884037000244,53483.739294000006 2024-04-13,04:30:14.000,104,11090818,13525,0,1712982613,13004.06950456999,127.20359471999836,53483.71134552001 2024-04-13,04:30:15.000,104,11090804,13405,0,1712982614,13004.06950456999,127.18949645999965,53483.767242480004 2024-04-13,04:30:16.000,104,11090885,13245,0,1712982615,13004.08971349999,127.18244733000029,53483.718332640005 2024-04-13,04:30:17.000,104,11090822,13245,0,1712982616,13004.082977189995,127.11195602999942,53483.718332640005 2024-04-13,04:30:18.000,104,11090822,13445,0,1712982617,13004.09644981,127.0978577700007,53483.73230688001 2024-04-13,04:30:19.000,104,11090832,13325,0,1712982618,13004.06950456999,127.04146472999855,53483.73230688001 2024-04-13,04:30:20.000,104,11090877,13645,0,1712982619,13004.06950456999,127.0626121200039,53483.7043584 2024-04-13,04:30:21.000,104,11090810,13245,0,1712982620,13004.07624088,127.02736646999983,53483.68339704 2024-04-13,04:30:22.000,104,11090851,13285,0,1712982621,13004.103186119995,127.00621908000176,53483.65544856 2024-04-13,04:30:23.000,104,11090799,13525,0,1712982622,13004.06950456999,127.01326821000112,53483.64147432001 2024-04-13,04:30:24.000,104,11090870,13325,0,1712982623,13004.03582302,126.9991699500024,53483.55762888 2024-04-13,04:30:25.000,104,11090860,13525,0,1712982624,13004.05603195,126.97097342999768,53483.69038416001 2024-04-13,04:30:26.000,104,11090826,13405,0,1712982625,13004.03582302,126.94277691000025,53483.69737128 2024-04-13,04:30:27.000,104,11090830,13565,0,1712982626,13004.002141469995,126.92867865000153,53483.599551600004 2024-04-13,04:30:28.000,104,11090798,13485,0,1712982627,13003.981932539995,126.91458039000281,53483.6344872 2024-04-13,04:30:29.000,104,11090859,13525,0,1712982628,13003.94825098999,126.89343300000473,53483.599551600004 2024-04-13,04:30:30.000,104,11090838,13245,0,1712982629,13003.93477837,126.8511382200013,53483.599551600004 2024-04-13,04:30:31.000,104,11090827,13405,0,1712982630,13003.921305749995,126.86523648000002,53483.550641760005 2024-04-13,04:30:32.000,104,11090837,13525,0,1712982631,13003.88762419999,126.87228560999938,53483.57859024 2024-04-13,04:30:33.000,104,11090816,13525,0,1712982632,13003.880887889994,126.82999083000323,53483.550641760005 2024-04-13,04:30:34.000,104,11090801,13245,0,1712982633,13003.85394265,126.7876960499998,53483.56461600001 2024-04-13,04:30:35.000,104,11090812,13325,0,1712982634,13003.84720633999,126.77359779000108,53483.55762888 2024-04-13,04:30:36.000,104,11090819,13565,0,1712982635,13003.82699740999,126.74540127000364,53483.49474480001 2024-04-13,04:30:37.000,104,11090858,13765,0,1712982636,13003.85394265,126.73835214000428,53483.5296804 2024-04-13,04:30:38.000,104,11090844,13765,0,1712982637,13003.800052169994,126.73130300999765,53483.4598092 2024-04-13,04:30:39.000,104,11090791,13405,0,1712982638,13003.793315859999,126.69605736000085,53483.4598092 2024-04-13,04:30:40.000,104,11090819,13445,0,1712982639,13003.800052169994,126.68195910000213,53483.46679632 2024-04-13,04:30:41.000,104,11090845,13405,0,1712982640,13003.779843239994,126.66786084000341,53483.431860720004 2024-04-13,04:30:42.000,104,11090815,13405,0,1712982641,13003.813524789999,126.66786084000341,53483.47378344001 2024-04-13,04:30:43.000,104,11090779,13485,0,1712982642,13003.752897999999,126.64671344999806,53483.431860720004 2024-04-13,04:30:44.000,104,11090815,13405,0,1712982643,13003.719216449994,126.6044186700019,53483.431860720004 2024-04-13,04:30:45.000,104,11090866,13605,0,1712982644,13003.759634309994,126.58327128000383,53483.46679632 2024-04-13,04:30:46.000,104,11090844,13445,0,1712982645,13003.725952759989,126.54802562999976,53483.39692512001 2024-04-13,04:30:47.000,104,11090833,13525,0,1712982646,13003.699007519994,126.54802562999976,53483.403912240006 2024-04-13,04:30:48.000,104,11090766,13565,0,1712982647,13003.665325969989,126.51277998000296,53483.41089936 2024-04-13,04:30:49.000,104,11090848,13285,0,1712982648,13003.678798589994,126.43523955000273,53483.39692512001 2024-04-13,04:30:50.000,104,11090873,13085,0,1712982649,13003.645117039989,126.3929447699993,53483.382950880005 2024-04-13,04:30:51.000,104,11090799,13005,0,1712982650,13003.638380729994,126.3929447699993,53483.382950880005 2024-04-13,04:30:52.000,104,11090852,13245,0,1712982651,13003.618171799993,126.36474825000187,53483.36198952 2024-04-13,04:30:53.000,104,11090808,13445,0,1712982652,13003.564281319988,126.33655173000443,53483.34102816 2024-04-13,04:30:54.000,104,11090875,13205,0,1712982653,13003.591226559998,126.30835520999972,53483.32705392001 2024-04-13,04:30:55.000,104,11090808,13765,0,1712982654,13003.584490249988,126.28720782000164,53483.34801528 2024-04-13,04:30:56.000,104,11090834,13245,0,1712982655,13003.544072389988,126.28720782000164,53483.35500240001 2024-04-13,04:30:57.000,104,11090811,13485,0,1712982656,13003.530599769998,126.28015869000228,53483.34102816 2024-04-13,04:30:58.000,104,11090807,13245,0,1712982657,13003.496918219993,126.27310956000292,53483.31307968 2024-04-13,04:30:59.000,104,11090798,13405,0,1712982658,13003.503654529988,126.26606043000356,53483.27814408001 2024-04-13,04:31:00.000,104,11090829,13605,0,1712982659,13003.449764049998,126.23081477999949,53483.285131200006 2024-04-13,04:31:01.000,104,11090853,13245,0,1712982660,13003.416082499993,126.24491303999821,53483.30609256001 2024-04-13,04:31:02.000,104,11090843,13565,0,1712982661,13003.409346189997,126.22376565000013,53483.29211832 2024-04-13,04:31:03.000,104,11090842,13245,0,1712982662,13003.402609880002,126.22376565000013,53483.236221360006 2024-04-13,04:31:04.000,104,11090820,13405,0,1712982663,13003.382400950002,126.1955691300027,53483.31307968 2024-04-13,04:31:05.000,104,11090835,13325,0,1712982664,13003.368928329997,126.20966739000141,53483.22224712 2024-04-13,04:31:06.000,104,11090845,13165,0,1712982665,13003.362192020002,126.1955691300027,53483.18731152001 2024-04-13,04:31:07.000,104,11090810,13325,0,1712982666,13003.335246779992,126.21671652000077,53483.236221360006 2024-04-13,04:31:08.000,104,11090810,13405,0,1712982667,13003.368928329997,126.22376565000013,53483.18731152001 2024-04-13,04:31:09.000,104,11090828,13525,0,1712982668,13003.301565230002,126.22376565000013,53483.18731152001 2024-04-13,04:31:10.000,104,11090861,13565,0,1712982669,13003.281356300002,126.20261826000205,53483.166350160005 2024-04-13,04:31:11.000,104,11090835,13445,0,1712982670,13003.254411059992,126.20966739000141,53483.166350160005 2024-04-13,04:31:12.000,104,11090820,13245,0,1712982671,13003.227465819997,126.17442174000462,53483.17333728 2024-04-13,04:31:13.000,104,11090842,13085,0,1712982672,13003.227465819997,126.18147087000398,53483.166350160005 2024-04-13,04:31:14.000,104,11090864,13885,0,1712982673,13003.227465819997,126.1462252199999,53483.096478960004 2024-04-13,04:31:15.000,104,11090840,13285,0,1712982674,13003.261147370002,126.13212696000119,53483.10346608 2024-04-13,04:31:16.000,104,11090841,13605,0,1712982675,13003.200520580001,126.11802870000247,53483.096478960004 2024-04-13,04:31:17.000,104,11090836,13605,0,1712982676,13003.166839029996,126.18147087000398,53483.10346608 2024-04-13,04:31:18.000,104,11090844,13525,0,1712982677,13003.139893790001,126.11802870000247,53483.06154336001 2024-04-13,04:31:19.000,104,11090857,13405,0,1712982678,13003.112948549991,126.13212696000119,53483.06154336001 2024-04-13,04:31:20.000,104,11090871,13325,0,1712982679,13003.106212239996,126.12507783000183,53483.01962064001 2024-04-13,04:31:21.000,104,11090811,13325,0,1712982680,13003.146630099996,126.12507783000183,53482.98468504 2024-04-13,04:31:22.000,104,11090817,13405,0,1712982681,13003.139893790001,126.11097957000311,53483.01962064001 2024-04-13,04:31:23.000,104,11090873,13245,0,1712982682,13003.119684860001,126.13917609000055,53482.97769792 2024-04-13,04:31:24.000,104,11090833,13165,0,1712982683,13003.072530689991,126.1462252199999,53482.9357752 2024-04-13,04:31:25.000,104,11090826,13165,0,1712982684,13003.052321759991,126.16032347999862,53482.94276232001 2024-04-13,04:31:26.000,104,11090845,13365,0,1712982685,13003.045585449996,126.16737260999798,53482.9357752 2024-04-13,04:31:27.000,104,11090866,13325,0,1712982686,13003.052321759991,126.18147087000398,53482.97071080001 2024-04-13,04:31:28.000,104,11090851,13405,0,1712982687,13002.97822235,126.13212696000119,53482.900839600006 2024-04-13,04:31:29.000,104,11090882,13565,0,1712982688,13003.005167589996,126.1462252199999,53482.94276232001 2024-04-13,04:31:30.000,104,11090860,13445,0,1712982689,13003.011903899991,126.11097957000311,53482.91481384 2024-04-13,04:31:31.000,104,11090855,13045,0,1712982690,13002.991694969991,126.13917609000055,53482.87289112001 2024-04-13,04:31:32.000,104,11090819,13445,0,1712982691,13002.97822235,126.15327434999926,53482.865904 2024-04-13,04:31:33.000,104,11090819,13565,0,1712982692,13002.95127710999,126.10393044000375,53482.84494264 2024-04-13,04:31:34.000,104,11090867,13325,0,1712982693,13002.99843128,126.11097957000311,53482.85891688 2024-04-13,04:31:35.000,104,11090839,13445,0,1712982694,13002.984958659996,126.08983217999776,53482.865904 2024-04-13,04:31:36.000,104,11090869,13525,0,1712982695,13002.95801342,126.10393044000375,53482.83795552 2024-04-13,04:31:37.000,104,11090823,13085,0,1712982696,13002.95127710999,126.08983217999776,53482.7960328 2024-04-13,04:31:38.000,104,11090806,13285,0,1712982697,13002.944540799996,126.0827830499984,53482.761097200004 2024-04-13,04:31:39.000,104,11090816,13765,0,1712982698,13002.95127710999,126.08983217999776,53482.81699416 2024-04-13,04:31:40.000,104,11090824,13525,0,1712982699,13002.924331869996,126.08983217999776,53482.81000704 2024-04-13,04:31:41.000,104,11090823,13205,0,1712982700,13002.91085924999,126.06868478999968,53482.77507144001 2024-04-13,04:31:42.000,104,11090858,13445,0,1712982701,13002.93106817999,126.02639001000352,53482.76808432 2024-04-13,04:31:43.000,104,11090834,13805,0,1712982702,13002.924331869996,126.0475374000016,53482.75411008001 2024-04-13,04:31:44.000,104,11090831,13365,0,1712982703,13002.89738663,126.0122917500048,53482.733148720006 2024-04-13,04:31:45.000,104,11090830,13245,0,1712982704,13002.93106817999,126.00524261999817,53482.74013584 2024-04-13,04:31:46.000,104,11090796,13485,0,1712982705,13002.93106817999,126.00524261999817,53482.74013584 2024-04-13,04:31:47.000,104,11090824,13525,0,1712982706,13002.924331869996,125.9488495800033,53482.761097200004 2024-04-13,04:31:48.000,104,11090853,13325,0,1712982707,13002.93780449,125.92770218999794,53482.712187360004 2024-04-13,04:31:49.000,104,11090840,13125,0,1712982708,13002.91759556,125.93475132000458,53482.74712296 2024-04-13,04:31:50.000,104,11090851,13525,0,1712982709,13002.89065031999,125.92065305999859,53482.72616160001 2024-04-13,04:31:51.000,104,11090833,13285,0,1712982710,13002.924331869996,125.89245654000115,53482.733148720006 2024-04-13,04:31:52.000,104,11090785,13445,0,1712982711,13002.93106817999,125.89245654000115,53482.72616160001 2024-04-13,04:31:53.000,104,11090774,13765,0,1712982712,13002.89065031999,125.92065305999859,53482.74013584 2024-04-13,04:31:54.000,104,11090848,13245,0,1712982713,13002.85696877,125.82196524000028,53482.70520024001 2024-04-13,04:31:55.000,104,11090828,13725,0,1712982714,13002.89065031999,125.86426002000371,53482.733148720006 2024-04-13,04:31:56.000,104,11090849,13485,0,1712982715,13002.823287219995,125.85016175999772,53482.67026464 2024-04-13,04:31:57.000,104,11090857,13245,0,1712982716,13002.85023245999,125.87130915000307,53482.663277520005 2024-04-13,04:31:58.000,104,11090812,13365,0,1712982717,13002.843496149995,125.836063499999,53482.65629040001 2024-04-13,04:31:59.000,104,11090813,13365,0,1712982718,13002.80981459999,125.80786698000156,53482.65629040001 2024-04-13,04:32:00.000,104,11090843,13365,0,1712982719,13002.81655091,125.77967046000413,53482.691226 2024-04-13,04:32:01.000,104,11090833,13565,0,1712982720,13002.782869359995,125.74442481000006,53482.614367680006 2024-04-13,04:32:02.000,104,11090834,13445,0,1712982721,13002.742451499995,125.74442481000006,53482.55847072001 2024-04-13,04:32:03.000,104,11090845,13565,0,1712982722,13002.782869359995,125.72327742000198,53482.53052224 2024-04-13,04:32:04.000,104,11090810,13525,0,1712982723,13002.742451499995,125.65278612000111,53482.50257376 2024-04-13,04:32:05.000,104,11090819,13605,0,1712982724,13002.69529733,125.65278612000111,53482.4816124 2024-04-13,04:32:06.000,104,11090873,13405,0,1712982725,13002.722242569995,125.61049133999768,53482.50257376 2024-04-13,04:32:07.000,104,11090802,13245,0,1712982726,13002.722242569995,125.56114743000217,53482.544496480004 2024-04-13,04:32:08.000,104,11090827,13405,0,1712982727,13002.722242569995,125.51885264999873,53482.53052224 2024-04-13,04:32:09.000,104,11090832,13565,0,1712982728,13002.63467054,125.48360700000194,53482.51654800001 2024-04-13,04:32:10.000,104,11090822,13925,0,1712982729,13002.661615779994,125.44836134999787,53482.4816124 2024-04-13,04:32:11.000,104,11090858,13565,0,1712982730,13002.621197919994,125.39901744000235,53482.4816124 2024-04-13,04:32:12.000,104,11090822,13405,0,1712982731,13002.594252679999,125.34967352999956,53482.4816124 2024-04-13,04:32:13.000,104,11090817,13765,0,1712982732,13002.600988989994,125.30737875000341,53482.48859952001 2024-04-13,04:32:14.000,104,11090825,13525,0,1712982733,13002.594252679999,125.2791822299987,53482.43968968001 2024-04-13,04:32:15.000,104,11090784,13805,0,1712982734,13002.574043749999,125.23688745000254,53482.46065104 2024-04-13,04:32:16.000,104,11090847,13525,0,1712982735,13002.553834819999,125.18049441000039,53482.46763816001 2024-04-13,04:32:17.000,104,11090846,13365,0,1712982736,13002.540362199994,125.1452487600036,53482.50257376 2024-04-13,04:32:18.000,104,11090831,13485,0,1712982737,13002.533625889999,125.08885572000145,53482.53052224 2024-04-13,04:32:19.000,104,11090896,13605,0,1712982738,13002.520153269994,125.07475746000273,53482.46065104 2024-04-13,04:32:20.000,104,11090829,13365,0,1712982739,13002.479735409994,125.02541354999994,53482.4816124 2024-04-13,04:32:21.000,104,11090828,13405,0,1712982740,13002.466262789989,124.98311877000378,53482.52353512 2024-04-13,04:32:22.000,104,11090825,13845,0,1712982741,13002.459526479994,124.96197137999843,53482.495586640005 2024-04-13,04:32:23.000,104,11090820,13605,0,1712982742,13002.419108619993,124.8844309499982,53482.48859952001 2024-04-13,04:32:24.000,104,11090806,13765,0,1712982743,13002.446053859989,124.87033268999949,53482.43968968001 2024-04-13,04:32:25.000,104,11090858,13645,0,1712982744,13002.419108619993,124.82803791000333,53482.46763816001 2024-04-13,04:32:26.000,104,11090827,13565,0,1712982745,13002.398899689993,124.76459574000182,53482.53052224 2024-04-13,04:32:27.000,104,11090843,13565,0,1712982746,13002.371954449998,124.80689051999798,53482.51654800001 2024-04-13,04:32:28.000,104,11090789,13365,0,1712982747,13002.351745519998,124.72935008999775,53482.495586640005 2024-04-13,04:32:29.000,104,11090808,13445,0,1712982748,13002.378690759993,124.6870553100016,53482.47462528 2024-04-13,04:32:30.000,104,11090856,13765,0,1712982749,13002.345009209988,124.65885879000416,53482.4816124 2024-04-13,04:32:31.000,104,11090842,13405,0,1712982750,13002.324800279988,124.65885879000416,53482.495586640005 2024-04-13,04:32:32.000,104,11090857,13765,0,1712982751,13002.351745519998,124.64476052999817,53482.50956088 2024-04-13,04:32:33.000,104,11090800,13525,0,1712982752,13002.371954449998,124.62361314000009,53482.57244496 2024-04-13,04:32:34.000,104,11090815,13525,0,1712982753,13002.338272899993,124.59541662000265,53482.565457840006 2024-04-13,04:32:35.000,104,11090877,13565,0,1712982754,13002.291118729998,124.5390235800005,53482.544496480004 2024-04-13,04:32:36.000,104,11090841,13485,0,1712982755,13002.297855039993,124.51787619000243,53482.495586640005 2024-04-13,04:32:37.000,104,11090822,13365,0,1712982756,13002.277646109993,124.48967966999771,53482.50956088 2024-04-13,04:32:38.000,104,11090839,13365,0,1712982757,13002.257437179993,124.51082706000307,53482.52353512 2024-04-13,04:32:39.000,104,11090864,13405,0,1712982758,13002.237228249993,124.475581409999,53482.53052224 2024-04-13,04:32:40.000,104,11090835,13645,0,1712982759,13002.183337770002,124.46853227999964,53482.55847072001 2024-04-13,04:32:41.000,104,11090809,13725,0,1712982760,13002.136183599992,124.4403357600022,53482.544496480004 2024-04-13,04:32:42.000,104,11090836,13445,0,1712982761,13002.136183599992,124.41213924000476,53482.565457840006 2024-04-13,04:32:43.000,104,11090837,13605,0,1712982762,13002.122710980002,124.37689359000069,53482.55847072001 2024-04-13,04:32:44.000,104,11090791,13645,0,1712982763,13002.109238359997,124.38394272000005,53482.53750936001 2024-04-13,04:32:45.000,104,11090820,13445,0,1712982764,13002.089029429997,124.37689359000069,53482.544496480004 2024-04-13,04:32:46.000,104,11090817,13645,0,1712982765,13002.068820499997,124.38394272000005,53482.565457840006 2024-04-13,04:32:47.000,104,11090801,13685,0,1712982766,13002.014930019992,124.3275496799979,53482.57244496 2024-04-13,04:32:48.000,104,11090797,13365,0,1712982767,13002.001457400002,124.3275496799979,53482.565457840006 2024-04-13,04:32:49.000,104,11090867,13285,0,1712982768,13001.974512159992,124.3275496799979,53482.614367680006 2024-04-13,04:32:50.000,104,11090825,13565,0,1712982769,13001.987984779997,124.2923040300011,53482.5514836 2024-04-13,04:32:51.000,104,11090820,13485,0,1712982770,13001.920621680001,124.29935316000046,53482.565457840006 2024-04-13,04:32:52.000,104,11090820,13525,0,1712982771,13001.913885369991,124.28525490000175,53482.5514836 2024-04-13,04:32:53.000,104,11090836,13205,0,1712982772,13001.893676439991,124.27115664000303,53482.565457840006 2024-04-13,04:32:54.000,104,11090850,13845,0,1712982773,13001.859994890001,124.26410751000367,53482.55847072001 2024-04-13,04:32:55.000,104,11090834,13405,0,1712982774,13001.826313339996,124.25705838000431,53482.614367680006 2024-04-13,04:32:56.000,104,11090861,13525,0,1712982775,13001.833049649991,124.26410751000367,53482.57943208 2024-04-13,04:32:57.000,104,11090849,13605,0,1712982776,13001.785895479996,124.25705838000431,53482.614367680006 2024-04-13,04:32:58.000,104,11090837,13685,0,1712982777,13001.785895479996,124.23591098999896,53482.60039344 2024-04-13,04:32:59.000,104,11090828,13205,0,1712982778,13001.684850829995,124.24296011999832,53482.50956088 2024-04-13,04:33:00.000,104,11090792,13525,0,1712982779,13001.69832345,124.23591098999896,53482.593406320004 2024-04-13,04:33:01.000,104,11090868,13565,0,1712982780,13001.63769666,124.25000924999767,53482.593406320004 2024-04-13,04:33:02.000,104,11090844,13525,0,1712982781,13001.67137820999,124.24296011999832,53482.60738056001 2024-04-13,04:33:03.000,104,11090815,13285,0,1712982782,13001.624224039995,124.23591098999896,53482.58641920001 2024-04-13,04:33:04.000,104,11090807,13285,0,1712982783,13001.5972788,124.23591098999896,53482.614367680006 2024-04-13,04:33:05.000,104,11090863,13765,0,1712982784,13001.583806179995,124.20771447000152,53482.63532904001 2024-04-13,04:33:06.000,104,11090817,13165,0,1712982785,13001.50970676999,124.23591098999896,53482.64930328 2024-04-13,04:33:07.000,104,11090819,13485,0,1712982786,13001.502970459995,124.20066534000216,53482.63532904001 2024-04-13,04:33:08.000,104,11090882,13405,0,1712982787,13001.50970676999,124.20771447000152,53482.63532904001 2024-04-13,04:33:09.000,104,11090806,13325,0,1712982788,13001.482761529995,124.22181273000024,53482.62834192 2024-04-13,04:33:10.000,104,11090811,13525,0,1712982789,13001.43560736,124.21476360000088,53482.663277520005 2024-04-13,04:33:11.000,104,11090812,13565,0,1712982790,13001.422134739994,124.1936162100028,53482.64231616 2024-04-13,04:33:12.000,104,11090827,13565,0,1712982791,13001.3951895,124.1936162100028,53482.63532904001 2024-04-13,04:33:13.000,104,11090802,13485,0,1712982792,13001.354771639999,124.15837055999873,53482.60039344 2024-04-13,04:33:14.000,104,11090816,13605,0,1712982793,13001.361507949994,124.14427230000001,53482.58641920001 2024-04-13,04:33:15.000,104,11090814,13125,0,1712982794,13001.334562709999,124.17951795000408,53482.593406320004 2024-04-13,04:33:16.000,104,11090817,13405,0,1712982795,13001.314353779999,124.0949283900045,53482.62834192 2024-04-13,04:33:17.000,104,11090819,13445,0,1712982796,13001.267199609989,124.1301740400013,53482.57943208 2024-04-13,04:33:18.000,104,11090864,13365,0,1712982797,13001.280672229994,124.12312491000193,53482.60039344 2024-04-13,04:33:19.000,104,11090826,13645,0,1712982798,13001.260463299994,124.11607578000257,53482.62834192 2024-04-13,04:33:20.000,104,11090809,13405,0,1712982799,13001.220045439994,124.11607578000257,53482.6213548 2024-04-13,04:33:21.000,104,11090858,13725,0,1712982800,13001.193100199998,124.12312491000193,53482.60738056001 2024-04-13,04:33:22.000,104,11090849,13485,0,1712982801,13001.172891269998,124.10902665000322,53482.60039344 2024-04-13,04:33:23.000,104,11090808,13725,0,1712982802,13001.145946029988,124.1301740400013,53482.57244496 2024-04-13,04:33:24.000,104,11090851,13405,0,1712982803,13001.132473409998,124.14427230000001,53482.67725176 2024-04-13,04:33:25.000,104,11090885,13445,0,1712982804,13001.085319239988,124.17246882000472,53482.62834192 2024-04-13,04:33:26.000,104,11090854,13245,0,1712982805,13001.078582929993,124.14427230000001,53482.62834192 2024-04-13,04:33:27.000,104,11090817,13405,0,1712982806,13001.051637689998,124.14427230000001,53482.593406320004 2024-04-13,04:33:28.000,104,11090833,13525,0,1712982807,13001.071846619998,124.17246882000472,53482.58641920001 2024-04-13,04:33:29.000,104,11090834,13325,0,1712982808,13001.017956139993,124.20066534000216,53482.614367680006 2024-04-13,04:33:30.000,104,11090866,13405,0,1712982809,13000.964065660002,124.18656708000344,53482.593406320004 2024-04-13,04:33:31.000,104,11090848,13245,0,1712982810,13000.984274590002,124.21476360000088,53482.614367680006 2024-04-13,04:33:32.000,104,11090857,13285,0,1712982811,13000.964065660002,124.21476360000088,53482.60039344 2024-04-13,04:33:33.000,104,11090785,13165,0,1712982812,13000.923647800002,124.2288618599996,53482.57943208 2024-04-13,04:33:34.000,104,11090841,13245,0,1712982813,13000.876493629992,124.23591098999896,53482.544496480004 2024-04-13,04:33:35.000,104,11090855,13085,0,1712982814,13000.889966249997,124.22181273000024,53482.593406320004 2024-04-13,04:33:36.000,104,11090832,13445,0,1712982815,13000.869757319997,124.23591098999896,53482.55847072001 2024-04-13,04:33:37.000,104,11090791,13445,0,1712982816,13000.849548389997,124.25000924999767,53482.5514836 2024-04-13,04:33:38.000,104,11090822,13565,0,1712982817,13000.829339459997,124.25000924999767,53482.52353512 2024-04-13,04:33:39.000,104,11090880,13285,0,1712982818,13000.815866839992,124.27820577000239,53482.544496480004 2024-04-13,04:33:40.000,104,11090817,13325,0,1712982819,13000.782185290002,124.2923040300011,53482.565457840006 2024-04-13,04:33:41.000,104,11090846,13605,0,1712982820,13000.809130529997,124.2923040300011,53482.51654800001 2024-04-13,04:33:42.000,104,11090773,13685,0,1712982821,13000.782185290002,124.30640228999982,53482.53052224 2024-04-13,04:33:43.000,104,11090858,13685,0,1712982822,13000.708085879996,124.28525490000175,53482.50956088 2024-04-13,04:33:44.000,104,11090821,13205,0,1712982823,13000.735031119992,124.3416479400039,53482.57943208 2024-04-13,04:33:45.000,104,11090826,13205,0,1712982824,13000.721558500001,124.32050054999854,53482.544496480004 2024-04-13,04:33:46.000,104,11090783,13405,0,1712982825,13000.708085879996,124.38394272000005,53482.5514836 2024-04-13,04:33:47.000,104,11090831,13725,0,1712982826,13000.694613259991,124.38394272000005,53482.48859952001 2024-04-13,04:33:48.000,104,11090848,13285,0,1712982827,13000.687876949996,124.39099184999941,53482.46065104 2024-04-13,04:33:49.000,104,11090840,13245,0,1712982828,13000.660931710001,124.44738489000156,53482.50257376 2024-04-13,04:33:50.000,104,11090814,13565,0,1712982829,13000.667668019996,124.45443402000092,53482.52353512 2024-04-13,04:33:51.000,104,11090763,13405,0,1712982830,13000.667668019996,124.48263053999835,53482.51654800001 2024-04-13,04:33:52.000,104,11090801,13525,0,1712982831,13000.654195399991,124.475581409999,53482.51654800001 2024-04-13,04:33:53.000,104,11090843,13525,0,1712982832,13000.654195399991,124.51082706000307,53482.55847072001 2024-04-13,04:33:54.000,104,11090871,13605,0,1712982833,13000.633986469991,124.5390235800005,53482.4816124 2024-04-13,04:33:55.000,104,11090803,13365,0,1712982834,13000.586832299996,124.5390235800005,53482.46065104 2024-04-13,04:33:56.000,104,11090801,13605,0,1712982835,13000.586832299996,124.5883674900033,53482.46763816001 2024-04-13,04:33:57.000,104,11090838,13365,0,1712982836,13000.586832299996,124.62361314000009,53482.45366392 2024-04-13,04:33:58.000,104,11090860,13125,0,1712982837,13000.573359679991,124.62361314000009,53482.46065104 2024-04-13,04:33:59.000,104,11090813,13445,0,1712982838,13000.58009599,124.6377113999988,53482.495586640005 2024-04-13,04:34:00.000,104,11090846,13525,0,1712982839,13000.55315074999,124.67295705000288,53482.43968968001 2024-04-13,04:34:01.000,104,11090805,13445,0,1712982840,13000.49252395999,124.67295705000288,53482.43968968001 2024-04-13,04:34:02.000,104,11090818,13605,0,1712982841,13000.45884241,124.68000618000224,53482.397766960006 2024-04-13,04:34:03.000,104,11090839,13085,0,1712982842,13000.465578719995,124.6870553100016,53482.397766960006 2024-04-13,04:34:04.000,104,11090842,13125,0,1712982843,13000.43189716999,124.6870553100016,53482.376805600004 2024-04-13,04:34:05.000,104,11090760,13525,0,1712982844,13000.384742999995,124.69410444000096,53482.39077984001 2024-04-13,04:34:06.000,104,11090822,13085,0,1712982845,13000.35779776,124.7504974800031,53482.39077984001 2024-04-13,04:34:07.000,104,11090817,13445,0,1712982846,13000.35106144999,124.74344835000375,53482.43270256 2024-04-13,04:34:08.000,104,11090832,13325,0,1712982847,13000.33085251999,124.76459574000182,53482.397766960006 2024-04-13,04:34:09.000,104,11090784,13365,0,1712982848,13000.263489419995,124.77164487000118,53482.35584424 2024-04-13,04:34:10.000,104,11090845,13605,0,1712982849,13000.20959893999,124.79279225999926,53482.38379272 2024-04-13,04:34:11.000,104,11090779,13125,0,1712982850,13000.14897214999,124.79279225999926,53482.41872832001 2024-04-13,04:34:12.000,104,11090811,13405,0,1712982851,13000.162444769994,124.80689051999798,53482.38379272 2024-04-13,04:34:13.000,104,11090852,13085,0,1712982852,13000.182653699994,124.79984138999862,53482.34885712001 2024-04-13,04:34:14.000,104,11090814,13405,0,1712982853,13000.101817979994,124.82803791000333,53482.34885712001 2024-04-13,04:34:15.000,104,11090802,13285,0,1712982854,13000.088345359989,124.87033268999949,53482.3069344 2024-04-13,04:34:16.000,104,11090821,13245,0,1712982855,13000.068136429989,124.85623443000077,53482.31392152 2024-04-13,04:34:17.000,104,11090816,13325,0,1712982856,13000.027718569989,124.84213617000205,53482.29994728001 2024-04-13,04:34:18.000,104,11090802,13245,0,1712982857,13000.047927499989,124.82098878000397,53482.27199880001 2024-04-13,04:34:19.000,104,11090846,13685,0,1712982858,13000.007509639989,124.83508704000269,53482.31392152 2024-04-13,04:34:20.000,104,11090816,13205,0,1712982859,12999.980564399993,124.89148008000484,53482.34187 2024-04-13,04:34:21.000,104,11090815,13085,0,1712982860,12999.967091779989,124.87738181999885,53482.258024560004 2024-04-13,04:34:22.000,104,11090822,13325,0,1712982861,12999.933410229998,124.86328356000013,53482.32090864001 2024-04-13,04:34:23.000,104,11090765,13205,0,1712982862,12999.967091779989,124.85623443000077,53482.230076080006 2024-04-13,04:34:24.000,104,11090836,13485,0,1712982863,12999.994037019998,124.86328356000013,53482.26501168 2024-04-13,04:34:25.000,104,11090841,13605,0,1712982864,12999.940146539993,124.87738181999885,53482.25103744001 2024-04-13,04:34:26.000,104,11090869,13405,0,1712982865,12999.906464989988,124.84918530000141,53482.26501168 2024-04-13,04:34:27.000,104,11090844,13525,0,1712982866,12999.946882849988,124.8844309499982,53482.26501168 2024-04-13,04:34:28.000,104,11090802,13925,0,1712982867,12999.940146539993,124.8844309499982,53482.25103744001 2024-04-13,04:34:29.000,104,11090788,13525,0,1712982868,12999.933410229998,124.87033268999949,53482.24405032 2024-04-13,04:34:30.000,104,11090800,13565,0,1712982869,12999.913201299998,124.82803791000333,53482.19514048 2024-04-13,04:34:31.000,104,11090778,13645,0,1712982870,12999.906464989988,124.84918530000141,53482.20212760001 2024-04-13,04:34:32.000,104,11090827,13765,0,1712982871,12999.926673919988,124.82803791000333,53482.21610184 2024-04-13,04:34:33.000,104,11090847,13605,0,1712982872,12999.919937609993,124.82803791000333,53482.2370632 2024-04-13,04:34:34.000,104,11090841,13325,0,1712982873,12999.919937609993,124.84918530000141,53482.22308896001 2024-04-13,04:34:35.000,104,11090844,13405,0,1712982874,12999.913201299998,124.84918530000141,53482.24405032 2024-04-13,04:34:36.000,104,11090843,13645,0,1712982875,12999.926673919988,124.82803791000333,53482.230076080006 2024-04-13,04:34:37.000,104,11090854,13725,0,1712982876,12999.913201299998,124.83508704000269,53482.209114720004 2024-04-13,04:34:38.000,104,11090822,13285,0,1712982877,12999.946882849988,124.80689051999798,53482.19514048 2024-04-13,04:34:39.000,104,11090831,13485,0,1712982878,12999.919937609993,124.84213617000205,53482.20212760001 2024-04-13,04:34:40.000,104,11090816,13605,0,1712982879,12999.879519749993,124.84213617000205,53482.20212760001 2024-04-13,04:34:41.000,104,11090797,13365,0,1712982880,12999.899728679993,124.84918530000141,53482.230076080006 2024-04-13,04:34:42.000,104,11090842,13605,0,1712982881,12999.899728679993,124.81393965000461,53482.24405032 2024-04-13,04:34:43.000,104,11090775,13325,0,1712982882,12999.919937609993,124.81393965000461,53482.24405032 2024-04-13,04:34:44.000,104,11090843,13325,0,1712982883,12999.913201299998,124.81393965000461,53482.27199880001 2024-04-13,04:34:45.000,104,11090836,13325,0,1712982884,12999.906464989988,124.80689051999798,53482.24405032 2024-04-13,04:34:46.000,104,11090862,13485,0,1712982885,12999.926673919988,124.75754661000246,53482.258024560004 2024-04-13,04:34:47.000,104,11090829,13645,0,1712982886,12999.886256059988,124.82098878000397,53482.24405032 2024-04-13,04:34:48.000,104,11090857,13485,0,1712982887,12999.899728679993,124.72935008999775,53482.2370632 2024-04-13,04:34:49.000,104,11090855,13565,0,1712982888,12999.892992369998,124.77869400000054,53482.27199880001 2024-04-13,04:34:50.000,104,11090825,13165,0,1712982889,12999.919937609993,124.7857431299999,53482.32090864001 2024-04-13,04:34:51.000,104,11090819,13485,0,1712982890,12999.913201299998,124.7857431299999,53482.24405032 2024-04-13,04:34:52.000,104,11090868,13485,0,1712982891,12999.892992369998,124.72935008999775,53482.29296016 2024-04-13,04:34:53.000,104,11090856,13165,0,1712982892,12999.886256059988,124.69410444000096,53482.278985920006 2024-04-13,04:34:54.000,104,11090818,13565,0,1712982893,12999.933410229998,124.71525182999903,53482.3069344 2024-04-13,04:34:55.000,104,11090852,13285,0,1712982894,12999.960355469993,124.66590792000352,53482.33488288 2024-04-13,04:34:56.000,104,11090847,13445,0,1712982895,12999.940146539993,124.68000618000224,53482.29994728001 2024-04-13,04:34:57.000,104,11090804,13325,0,1712982896,12999.967091779989,124.63066226999945,53482.34187 2024-04-13,04:34:58.000,104,11090814,13365,0,1712982897,13000.007509639989,124.57426923000457,53482.327895760005 2024-04-13,04:34:59.000,104,11090799,13605,0,1712982898,13000.000773329994,124.59541662000265,53482.28597304 2024-04-13,04:35:00.000,104,11090806,13925,0,1712982899,13000.000773329994,124.56722009999794,53482.38379272 2024-04-13,04:35:01.000,104,11090800,13325,0,1712982900,13000.034454879999,124.48263053999835,53482.36283136 2024-04-13,04:35:02.000,104,11090819,13525,0,1712982901,13000.034454879999,124.475581409999,53482.327895760005 2024-04-13,04:35:03.000,104,11090755,13445,0,1712982902,13000.041191189994,124.48263053999835,53482.33488288 2024-04-13,04:35:04.000,104,11090823,13605,0,1712982903,13000.027718569989,124.45443402000092,53482.4117412 2024-04-13,04:35:05.000,104,11090850,13485,0,1712982904,13000.034454879999,124.39099184999941,53482.36981848001 2024-04-13,04:35:06.000,104,11090874,13645,0,1712982905,13000.054663809999,124.39099184999941,53482.397766960006 2024-04-13,04:35:07.000,104,11090811,13485,0,1712982906,13000.054663809999,124.34869707000325,53482.36283136 2024-04-13,04:35:08.000,104,11090847,12965,0,1712982907,13000.10855428999,124.3416479400039,53482.39077984001 2024-04-13,04:35:09.000,104,11090797,13605,0,1712982908,13000.12876321999,124.28525490000175,53482.36981848001 2024-04-13,04:35:10.000,104,11090853,13765,0,1712982909,13000.155708459999,124.27820577000239,53482.47462528 2024-04-13,04:35:11.000,104,11090818,13525,0,1712982910,13000.202862629994,124.26410751000367,53482.425715440004 2024-04-13,04:35:12.000,104,11090826,13325,0,1712982911,13000.243280489995,124.22181273000024,53482.446676800006 2024-04-13,04:35:13.000,104,11090764,13125,0,1712982912,13000.21633525,124.23591098999896,53482.46763816001 2024-04-13,04:35:14.000,104,11090824,13685,0,1712982913,13000.20959893999,124.22181273000024,53482.50956088 2024-04-13,04:35:15.000,104,11090825,13645,0,1712982914,13000.27022572999,124.18656708000344,53482.495586640005 2024-04-13,04:35:16.000,104,11090819,13125,0,1712982915,13000.25001679999,124.15837055999873,53482.51654800001 2024-04-13,04:35:17.000,104,11090875,13605,0,1712982916,13000.23654418,124.17246882000472,53482.58641920001 2024-04-13,04:35:18.000,104,11090766,13285,0,1712982917,13000.25675311,124.1301740400013,53482.544496480004 2024-04-13,04:35:19.000,104,11090821,13805,0,1712982918,13000.21633525,124.13722317000065,53482.60738056001 2024-04-13,04:35:20.000,104,11090873,13685,0,1712982919,13000.27022572999,124.12312491000193,53482.565457840006 2024-04-13,04:35:21.000,104,11090829,13605,0,1712982920,13000.25675311,124.12312491000193,53482.55847072001 2024-04-13,04:35:22.000,104,11090807,13405,0,1712982921,13000.243280489995,124.10197752000386,53482.65629040001 2024-04-13,04:35:23.000,104,11090822,13285,0,1712982922,13000.324116209995,124.0808301299985,53482.663277520005 2024-04-13,04:35:24.000,104,11090847,13565,0,1712982923,13000.33085251999,124.06673186999978,53482.69821312 2024-04-13,04:35:25.000,104,11090869,13165,0,1712982924,13000.33758883,124.05263361000107,53482.67026464 2024-04-13,04:35:26.000,104,11090826,13205,0,1712982925,13000.324116209995,124.0808301299985,53482.70520024001 2024-04-13,04:35:27.000,104,11090819,13365,0,1712982926,13000.324116209995,124.08787925999786,53482.71917448 2024-04-13,04:35:28.000,104,11090833,13245,0,1712982927,13000.283698349995,124.08787925999786,53482.733148720006 2024-04-13,04:35:29.000,104,11090867,13245,0,1712982928,13000.303907279995,124.07378099999914,53482.72616160001 2024-04-13,04:35:30.000,104,11090831,13525,0,1712982929,13000.33085251999,124.10902665000322,53482.71917448 2024-04-13,04:35:31.000,104,11090847,13405,0,1712982930,13000.3173799,124.10197752000386,53482.761097200004 2024-04-13,04:35:32.000,104,11090817,13525,0,1712982931,13000.3173799,124.0949283900045,53482.78904568 2024-04-13,04:35:33.000,104,11090842,13205,0,1712982932,13000.29717097,124.12312491000193,53482.830968400005 2024-04-13,04:35:34.000,104,11090840,13325,0,1712982933,13000.29043465999,124.10197752000386,53482.83795552 2024-04-13,04:35:35.000,104,11090829,13805,0,1712982934,13000.29717097,124.11607578000257,53482.85192976001 2024-04-13,04:35:36.000,104,11090861,13525,0,1712982935,13000.303907279995,124.11607578000257,53482.83795552 2024-04-13,04:35:37.000,104,11090856,13285,0,1712982936,13000.27696204,124.12312491000193,53482.865904 2024-04-13,04:35:38.000,104,11090806,13365,0,1712982937,13000.263489419995,124.14427230000001,53482.89385248001 2024-04-13,04:35:39.000,104,11090846,13645,0,1712982938,13000.263489419995,124.11607578000257,53482.879878240004 2024-04-13,04:35:40.000,104,11090814,13285,0,1712982939,13000.25675311,124.15837055999873,53482.92180096001 2024-04-13,04:35:41.000,104,11090827,13245,0,1712982940,13000.27696204,124.0949283900045,53482.90782672 2024-04-13,04:35:42.000,104,11090842,13485,0,1712982941,13000.19612632,124.0949283900045,53482.90782672 2024-04-13,04:35:43.000,104,11090855,13285,0,1712982942,13000.16918107999,124.10902665000322,53482.89385248001 2024-04-13,04:35:44.000,104,11090862,13325,0,1712982943,13000.135499529999,124.10197752000386,53482.9357752 2024-04-13,04:35:45.000,104,11090840,13565,0,1712982944,13000.081609049994,124.05968274000043,53482.94276232001 2024-04-13,04:35:46.000,104,11090871,13445,0,1712982945,13000.122026909994,124.08787925999786,53482.89385248001 2024-04-13,04:35:47.000,104,11090826,13685,0,1712982946,13000.034454879999,124.08787925999786,53482.96372368 2024-04-13,04:35:48.000,104,11090826,13445,0,1712982947,13000.007509639989,124.05968274000043,53482.96372368 2024-04-13,04:35:49.000,104,11090824,13525,0,1712982948,12999.960355469993,124.05968274000043,53482.91481384 2024-04-13,04:35:50.000,104,11090824,13565,0,1712982949,12999.960355469993,124.03853535000235,53482.949749440006 2024-04-13,04:35:51.000,104,11090819,13405,0,1712982950,12999.886256059988,124.03853535000235,53482.94276232001 2024-04-13,04:35:52.000,104,11090800,13045,0,1712982951,12999.832365579998,124.06673186999978,53482.97071080001 2024-04-13,04:35:53.000,104,11090832,13245,0,1712982952,12999.812156649998,124.03148622000299,53482.98468504 2024-04-13,04:35:54.000,104,11090845,13085,0,1712982953,12999.771738789997,124.01738796000427,53482.96372368 2024-04-13,04:35:55.000,104,11090850,13245,0,1712982954,12999.744793550002,124.02443709000363,53482.949749440006 2024-04-13,04:35:56.000,104,11090834,13405,0,1712982955,12999.731320929997,124.01738796000427,53483.01962064001 2024-04-13,04:35:57.000,104,11090847,13525,0,1712982956,12999.670694139997,124.05263361000107,53482.97769792 2024-04-13,04:35:58.000,104,11090825,13245,0,1712982957,12999.596594729992,124.05263361000107,53482.99167216001 2024-04-13,04:35:59.000,104,11090836,13565,0,1712982958,12999.569649489997,124.05263361000107,53482.98468504 2024-04-13,04:36:00.000,104,11090808,13245,0,1712982959,12999.542704250001,124.0808301299985,53482.97769792 2024-04-13,04:36:01.000,104,11090820,13485,0,1712982960,12999.461868530001,124.13722317000065,53482.9357752 2024-04-13,04:36:02.000,104,11090884,13245,0,1712982961,12999.428186979996,124.10902665000322,53482.96372368 2024-04-13,04:36:03.000,104,11090806,13325,0,1712982962,12999.387769119996,124.1301740400013,53482.96372368 2024-04-13,04:36:04.000,104,11090819,13525,0,1712982963,12999.29346077999,124.17246882000472,53482.96372368 2024-04-13,04:36:05.000,104,11090851,13405,0,1712982964,12999.286724469996,124.17246882000472,53482.96372368 2024-04-13,04:36:06.000,104,11090854,13365,0,1712982965,12999.17894351,124.20771447000152,53482.95673656 2024-04-13,04:36:07.000,104,11090821,13325,0,1712982966,12999.13852565,124.22181273000024,53482.96372368 2024-04-13,04:36:08.000,104,11090796,13685,0,1712982967,12999.104844099995,124.21476360000088,53482.94276232001 2024-04-13,04:36:09.000,104,11090863,13725,0,1712982968,12999.05768993,124.23591098999896,53482.91481384 2024-04-13,04:36:10.000,104,11090863,13285,0,1712982969,12998.916227419999,124.25000924999767,53482.90782672 2024-04-13,04:36:11.000,104,11090855,13485,0,1712982970,12998.88928217999,124.30640228999982,53482.91481384 2024-04-13,04:36:12.000,104,11090826,13245,0,1712982971,12998.882545869994,124.31345141999918,53482.928788080004 2024-04-13,04:36:13.000,104,11090797,13525,0,1712982972,12998.815182769999,124.32050054999854,53482.90782672 2024-04-13,04:36:14.000,104,11090867,13365,0,1712982973,12998.741083359993,124.34869707000325,53482.900839600006 2024-04-13,04:36:15.000,104,11090819,13445,0,1712982974,12998.700665499993,124.36984446000133,53482.84494264 2024-04-13,04:36:16.000,104,11090744,13565,0,1712982975,12998.633302399998,124.38394272000005,53482.83795552 2024-04-13,04:36:17.000,104,11090808,13525,0,1712982976,12998.592884539998,124.38394272000005,53482.85891688 2024-04-13,04:36:18.000,104,11090855,13765,0,1712982977,12998.538994059993,124.36984446000133,53482.81699416 2024-04-13,04:36:19.000,104,11090779,13365,0,1712982978,12998.464894650002,124.41918837000412,53482.81699416 2024-04-13,04:36:20.000,104,11090817,13285,0,1712982979,12998.437949409992,124.39804097999877,53482.82398128001 2024-04-13,04:36:21.000,104,11090822,13645,0,1712982980,12998.323432140001,124.43328663000284,53482.761097200004 2024-04-13,04:36:22.000,104,11090789,13525,0,1712982981,12998.303223210001,124.46853227999964,53482.78904568 2024-04-13,04:36:23.000,104,11090823,13525,0,1712982982,12998.256069039991,124.49672880000435,53482.77507144001 2024-04-13,04:36:24.000,104,11090830,13485,0,1712982983,12998.20217856,124.49672880000435,53482.761097200004 2024-04-13,04:36:25.000,104,11090829,13565,0,1712982984,12998.175233319991,124.5390235800005,53482.74712296 2024-04-13,04:36:26.000,104,11090811,13485,0,1712982985,12998.09439759999,124.59541662000265,53482.71917448 2024-04-13,04:36:27.000,104,11090860,13365,0,1712982986,12998.03377080999,124.61656401000073,53482.68423888001 2024-04-13,04:36:28.000,104,11090834,13445,0,1712982987,12997.99335294999,124.65885879000416,53482.69821312 2024-04-13,04:36:29.000,104,11090780,13245,0,1712982988,12997.93946247,124.70115357000032,53482.74712296 2024-04-13,04:36:30.000,104,11090819,13165,0,1712982989,12997.91925354,124.73639922000439,53482.76808432 2024-04-13,04:36:31.000,104,11090849,13725,0,1712982990,12997.87883568,124.73639922000439,53482.691226 2024-04-13,04:36:32.000,104,11090824,13245,0,1712982991,12997.804736269994,124.7857431299999,53482.691226 2024-04-13,04:36:33.000,104,11090792,13445,0,1712982992,12997.75084578999,124.82098878000397,53482.64930328 2024-04-13,04:36:34.000,104,11090826,13445,0,1712982993,12997.71042792999,124.89148008000484,53482.64231616 2024-04-13,04:36:35.000,104,11090863,13125,0,1712982994,12997.649801139989,124.95492224999907,53482.6213548 2024-04-13,04:36:36.000,104,11090820,13245,0,1712982995,12997.616119589999,124.99016790000314,53482.614367680006 2024-04-13,04:36:37.000,104,11090804,13325,0,1712982996,12997.562229109993,125.02541354999994,53482.57244496 2024-04-13,04:36:38.000,104,11090859,13405,0,1712982997,12997.501602319993,125.08180659000209,53482.58641920001 2024-04-13,04:36:39.000,104,11090823,13325,0,1712982998,12997.467920769988,125.13115050000488,53482.60039344 2024-04-13,04:36:40.000,104,11090877,13645,0,1712982999,12997.447711839988,125.15934702000231,53482.565457840006 2024-04-13,04:36:41.000,104,11090827,13405,0,1712983000,12997.400557669993,125.23688745000254,53482.53750936001 2024-04-13,04:36:42.000,104,11090809,13325,0,1712983001,12997.339930879993,125.28623135999806,53482.5514836 2024-04-13,04:36:43.000,104,11090803,13605,0,1712983002,12997.292776709997,125.36377178999828,53482.53750936001 2024-04-13,04:36:44.000,104,11090828,13285,0,1712983003,12997.272567779997,125.39901744000235,53482.53052224 2024-04-13,04:36:45.000,104,11090810,13325,0,1712983004,12997.218677299992,125.43426308999915,53482.46763816001 2024-04-13,04:36:46.000,104,11090816,13485,0,1712983005,12997.158050509992,125.44836134999787,53482.495586640005 2024-04-13,04:36:47.000,104,11090795,13125,0,1712983006,12997.110896339997,125.50475439000002,53482.43968968001 2024-04-13,04:36:48.000,104,11090836,13325,0,1712983007,12997.070478479996,125.51885264999873,53482.46065104 2024-04-13,04:36:49.000,104,11090865,13285,0,1712983008,12997.023324310001,125.5893439499996,53482.46763816001 2024-04-13,04:36:50.000,104,11090849,13365,0,1712983009,12996.976170139991,125.5893439499996,53482.43968968001 2024-04-13,04:36:51.000,104,11090827,13125,0,1712983010,12996.8818618,125.5893439499996,53482.40475408 2024-04-13,04:36:52.000,104,11090833,13205,0,1712983011,12996.86165287,125.65983525000047,53482.45366392 2024-04-13,04:36:53.000,104,11090818,13405,0,1712983012,12996.807762389995,125.66688437999983,53482.40475408 2024-04-13,04:36:54.000,104,11090848,13085,0,1712983013,12996.706717739995,125.72327742000198,53482.32090864001 2024-04-13,04:36:55.000,104,11090846,13245,0,1712983014,12996.69998143,125.72327742000198,53482.33488288 2024-04-13,04:36:56.000,104,11090841,13125,0,1712983015,12996.646090949995,125.75147393999941,53482.31392152 2024-04-13,04:36:57.000,104,11090826,13485,0,1712983016,12996.55851892,125.74442481000006,53482.3069344 2024-04-13,04:36:58.000,104,11090852,13245,0,1712983017,12996.55851892,125.74442481000006,53482.31392152 2024-04-13,04:36:59.000,104,11090830,13285,0,1712983018,12996.51136474999,125.75852306999877,53482.278985920006 2024-04-13,04:37:00.000,104,11090832,13405,0,1712983019,12996.437265339999,125.77262133000477,53482.3069344 2024-04-13,04:37:01.000,104,11090807,13165,0,1712983020,12996.390111169989,125.75852306999877,53482.27199880001 2024-04-13,04:37:02.000,104,11090807,13245,0,1712983021,12996.356429619998,125.77262133000477,53482.22308896001 2024-04-13,04:37:03.000,104,11090864,13765,0,1712983022,12996.268857589988,125.75852306999877,53482.18815336 2024-04-13,04:37:04.000,104,11090851,13245,0,1712983023,12996.255384969998,125.8008178500022,53482.14623064 2024-04-13,04:37:05.000,104,11090804,13445,0,1712983024,12996.248648659988,125.78671959000349,53482.18116624001 2024-04-13,04:37:06.000,104,11090800,13405,0,1712983025,12996.154340319998,125.77262133000477,53482.11828216 2024-04-13,04:37:07.000,104,11090817,13365,0,1712983026,12996.107186150002,125.80786698000156,53482.11828216 2024-04-13,04:37:08.000,104,11090900,13245,0,1712983027,12996.066768290002,125.75852306999877,53482.0973208 2024-04-13,04:37:09.000,104,11090858,13405,0,1712983028,12996.066768290002,125.81491611000092,53482.10430792001 2024-04-13,04:37:10.000,104,11090822,13445,0,1712983029,12996.053295669997,125.79376872000284,53482.06937232 2024-04-13,04:37:11.000,104,11090810,13165,0,1712983030,12996.046559360002,125.79376872000284,53482.06937232 2024-04-13,04:37:12.000,104,11090833,13525,0,1712983031,12996.026350430002,125.80786698000156,53482.090333680004 2024-04-13,04:37:13.000,104,11090853,13085,0,1712983032,12996.012877809997,125.79376872000284,53482.062385200006 2024-04-13,04:37:14.000,104,11090831,13205,0,1712983033,12995.992668879997,125.8008178500022,53482.0274496 2024-04-13,04:37:15.000,104,11090800,13645,0,1712983034,12995.965723640002,125.79376872000284,53482.0274496 2024-04-13,04:37:16.000,104,11090856,13365,0,1712983035,12995.992668879997,125.81491611000092,53482.041423840004 2024-04-13,04:37:17.000,104,11090822,13325,0,1712983036,12995.979196259992,125.85016175999772,53481.992514000005 2024-04-13,04:37:18.000,104,11090835,13365,0,1712983037,12995.952251019997,125.84311262999836,53482.00648824 2024-04-13,04:37:19.000,104,11090833,13565,0,1712983038,12995.958987329992,125.90655479999987,53481.98552688001 2024-04-13,04:37:20.000,104,11090834,13405,0,1712983039,12995.952251019997,125.85721089000435,53481.96456552001 2024-04-13,04:37:21.000,104,11090812,13365,0,1712983040,12995.972459949997,125.88540741000179,53482.00648824 2024-04-13,04:37:22.000,104,11090783,13485,0,1712983041,12995.938778399992,125.90655479999987,53481.96456552001 2024-04-13,04:37:23.000,104,11090839,13085,0,1712983042,12995.932042089997,125.92065305999859,53481.96456552001 2024-04-13,04:37:24.000,104,11090862,13645,0,1712983043,12995.925305780002,125.92065305999859,53481.9575784 2024-04-13,04:37:25.000,104,11090843,13405,0,1712983044,12995.844470060001,125.92770218999794,53481.95059128 2024-04-13,04:37:26.000,104,11090837,13765,0,1712983045,12995.884887920001,125.93475132000458,53481.922642800004 2024-04-13,04:37:27.000,104,11090852,13565,0,1712983046,12995.857942679992,125.87130915000307,53481.99950112 2024-04-13,04:37:28.000,104,11090803,13085,0,1712983047,12995.864678990001,125.92065305999859,53481.99950112 2024-04-13,04:37:29.000,104,11090834,13525,0,1712983048,12995.783843270001,125.87130915000307,53481.93661704001 2024-04-13,04:37:30.000,104,11090830,13525,0,1712983049,12995.810788509996,125.87835828000243,53481.95059128 2024-04-13,04:37:31.000,104,11090850,13565,0,1712983050,12995.790579579996,125.88540741000179,53481.93661704001 2024-04-13,04:37:32.000,104,11090844,13445,0,1712983051,12995.756898029991,125.85721089000435,53481.96456552001 2024-04-13,04:37:33.000,104,11090810,13245,0,1712983052,12995.729952789996,125.82901436999964,53481.922642800004 2024-04-13,04:37:34.000,104,11090805,13325,0,1712983053,12995.716480169991,125.82901436999964,53481.9575784 2024-04-13,04:37:35.000,104,11090908,13565,0,1712983054,12995.68279862,125.80786698000156,53481.9575784 2024-04-13,04:37:36.000,104,11090843,13445,0,1712983055,12995.628908139995,125.8008178500022,53481.90866856 2024-04-13,04:37:37.000,104,11090782,13685,0,1712983056,12995.6019629,125.76557219999813,53481.93661704001 2024-04-13,04:37:38.000,104,11090811,13485,0,1712983057,12995.6019629,125.77262133000477,53481.96456552001 2024-04-13,04:37:39.000,104,11090800,13565,0,1712983058,12995.55480872999,125.71622829000262,53481.894694320006 2024-04-13,04:37:40.000,104,11090842,13485,0,1712983059,12995.55480872999,125.71622829000262,53481.894694320006 2024-04-13,04:37:41.000,104,11090813,13325,0,1712983060,12995.49418193999,125.69508090000454,53481.88770720001 2024-04-13,04:37:42.000,104,11090807,13405,0,1712983061,12995.507654559995,125.63868786000239,53481.86674584001 2024-04-13,04:37:43.000,104,11090781,13925,0,1712983062,12995.467236699995,125.63868786000239,53481.90866856 2024-04-13,04:37:44.000,104,11090871,13565,0,1712983063,12995.447027769995,125.61049133999768,53481.91565568001 2024-04-13,04:37:45.000,104,11090841,13485,0,1712983064,12995.467236699995,125.56819656000152,53481.84578448001 2024-04-13,04:37:46.000,104,11090830,13405,0,1712983065,12995.42008253,125.5540983000028,53481.92962992 2024-04-13,04:37:47.000,104,11090844,13285,0,1712983066,12995.46050039,125.5540983000028,53481.894694320006 2024-04-13,04:37:48.000,104,11090797,13285,0,1712983067,12995.41334621999,125.54000004000409,53481.85975872 2024-04-13,04:37:49.000,104,11090795,13365,0,1712983068,12995.3998736,125.46950874000322,53481.894694320006 2024-04-13,04:37:50.000,104,11090820,13285,0,1712983069,12995.3998736,125.50475439000002,53481.894694320006 2024-04-13,04:37:51.000,104,11090839,13125,0,1712983070,12995.3998736,125.47655787000258,53481.86674584001 2024-04-13,04:37:52.000,104,11090870,13725,0,1712983071,12995.39313728999,125.51180351999938,53481.90168144 2024-04-13,04:37:53.000,104,11090809,13525,0,1712983072,12995.39313728999,125.4554104800045,53481.894694320006 2024-04-13,04:37:54.000,104,11090806,13565,0,1712983073,12995.345983119994,125.46245961000386,53481.91565568001 2024-04-13,04:37:55.000,104,11090794,13205,0,1712983074,12995.37292835999,125.46245961000386,53481.91565568001 2024-04-13,04:37:56.000,104,11090856,13365,0,1712983075,12995.35945574,125.46245961000386,53481.90168144 2024-04-13,04:37:57.000,104,11090820,13605,0,1712983076,12995.37292835999,125.44131221999851,53481.88072008 2024-04-13,04:37:58.000,104,11090889,13485,0,1712983077,12995.37292835999,125.39901744000235,53481.90866856 2024-04-13,04:37:59.000,104,11090857,13365,0,1712983078,12995.35945574,125.42016483000043,53481.88072008 2024-04-13,04:38:00.000,104,11090855,13565,0,1712983079,12995.37292835999,125.39901744000235,53481.98552688001 2024-04-13,04:38:01.000,104,11090855,13485,0,1712983080,12995.37292835999,125.40606657000171,53481.93661704001 2024-04-13,04:38:02.000,104,11090863,13325,0,1712983081,12995.35271942999,125.36377178999828,53481.90168144 2024-04-13,04:38:03.000,104,11090822,13725,0,1712983082,12995.366192049994,125.35672265999892,53481.92962992 2024-04-13,04:38:04.000,104,11090809,13525,0,1712983083,12995.37292835999,125.36377178999828,53481.93661704001 2024-04-13,04:38:05.000,104,11090824,13765,0,1712983084,12995.35271942999,125.32147701000213,53481.97853976 2024-04-13,04:38:06.000,104,11090822,13245,0,1712983085,12995.35945574,125.2791822299987,53481.92962992 2024-04-13,04:38:07.000,104,11090859,14005,0,1712983086,12995.3998736,125.25803484000062,53481.943604160006 2024-04-13,04:38:08.000,104,11090820,13485,0,1712983087,12995.3998736,125.22983832000318,53481.97853976 2024-04-13,04:38:09.000,104,11090814,13405,0,1712983088,12995.406609909995,125.22983832000318,53481.9575784 2024-04-13,04:38:10.000,104,11090883,13125,0,1712983089,12995.37966467,125.20164179999847,53482.041423840004 2024-04-13,04:38:11.000,104,11090822,13565,0,1712983090,12995.406609909995,125.17344528000103,53481.97155264 2024-04-13,04:38:12.000,104,11090866,13445,0,1712983091,12995.406609909995,125.18049441000039,53482.00648824 2024-04-13,04:38:13.000,104,11090848,13485,0,1712983092,12995.43355514999,125.18754353999975,53482.06937232 2024-04-13,04:38:14.000,104,11090797,13605,0,1712983093,12995.46050039,125.15934702000231,53482.05539808001 2024-04-13,04:38:15.000,104,11090859,13285,0,1712983094,12995.43355514999,125.12410136999824,53482.08334656001 2024-04-13,04:38:16.000,104,11090854,13565,0,1712983095,12995.46050039,125.11000310999952,53482.13225640001 2024-04-13,04:38:17.000,104,11090840,13325,0,1712983096,12995.45376407999,125.07475746000273,53482.111295040006 2024-04-13,04:38:18.000,104,11090837,13605,0,1712983097,12995.47397300999,125.06065920000401,53482.111295040006 2024-04-13,04:38:19.000,104,11090842,13405,0,1712983098,12995.467236699995,125.06770833000337,53482.111295040006 2024-04-13,04:38:20.000,104,11090819,13285,0,1712983099,12995.49418193999,125.05361007000465,53482.20212760001 2024-04-13,04:38:21.000,104,11090821,13365,0,1712983100,12995.507654559995,125.01836442000058,53482.18815336 2024-04-13,04:38:22.000,104,11090811,13405,0,1712983101,12995.49418193999,125.04656093999802,53482.15321776001 2024-04-13,04:38:23.000,104,11090837,13405,0,1712983102,12995.52112718,125.02541354999994,53482.22308896001 2024-04-13,04:38:24.000,104,11090843,13285,0,1712983103,12995.52112718,124.98311877000378,53482.2370632 2024-04-13,04:38:25.000,104,11090846,13405,0,1712983104,12995.53459979999,125.00426616000186,53482.26501168 2024-04-13,04:38:26.000,104,11090825,13245,0,1712983105,12995.608699209995,124.9972170300025,53482.327895760005 2024-04-13,04:38:27.000,104,11090860,13325,0,1712983106,12995.62217183,125.00426616000186,53482.327895760005 2024-04-13,04:38:28.000,104,11090860,13245,0,1712983107,12995.628908139995,124.96902050999779,53482.26501168 2024-04-13,04:38:29.000,104,11090833,13605,0,1712983108,12995.64238076,124.96197137999843,53482.34187 2024-04-13,04:38:30.000,104,11090840,13365,0,1712983109,12995.66258969,124.95492224999907,53482.29994728001 2024-04-13,04:38:31.000,104,11090876,13525,0,1712983110,12995.70300755,125.00426616000186,53482.40475408 2024-04-13,04:38:32.000,104,11090826,13245,0,1712983111,12995.709743859996,124.98311877000378,53482.38379272 2024-04-13,04:38:33.000,104,11090812,13365,0,1712983112,12995.716480169991,124.99016790000314,53482.425715440004 2024-04-13,04:38:34.000,104,11090831,13525,0,1712983113,12995.729952789996,125.01836442000058,53482.43270256 2024-04-13,04:38:35.000,104,11090872,13125,0,1712983114,12995.756898029991,125.02541354999994,53482.46763816001 2024-04-13,04:38:36.000,104,11090835,13325,0,1712983115,12995.777106959991,125.02541354999994,53482.47462528 2024-04-13,04:38:37.000,104,11090806,13365,0,1712983116,12995.783843270001,125.0324626799993,53482.52353512 2024-04-13,04:38:38.000,104,11090856,13285,0,1712983117,12995.804052200001,125.05361007000465,53482.51654800001 2024-04-13,04:38:39.000,104,11090829,13285,0,1712983118,12995.797315889991,125.07475746000273,53482.58641920001 2024-04-13,04:38:40.000,104,11090770,13725,0,1712983119,12995.817524819991,125.08885572000145,53482.57943208 2024-04-13,04:38:41.000,104,11090823,13245,0,1712983120,12995.837733749991,125.12410136999824,53482.593406320004 2024-04-13,04:38:42.000,104,11090846,13325,0,1712983121,12995.844470060001,125.17344528000103,53482.60039344 2024-04-13,04:38:43.000,104,11090794,13325,0,1712983122,12995.857942679992,125.18049441000039,53482.68423888001 2024-04-13,04:38:44.000,104,11090811,13285,0,1712983123,12995.851206369996,125.21574006000446,53482.67725176 2024-04-13,04:38:45.000,104,11090818,13565,0,1712983124,12995.857942679992,125.18049441000039,53482.70520024001 2024-04-13,04:38:46.000,104,11090871,13445,0,1712983125,12995.851206369996,125.18049441000039,53482.67725176 2024-04-13,04:38:47.000,104,11090791,13685,0,1712983126,12995.864678990001,125.22278919000382,53482.74013584 2024-04-13,04:38:48.000,104,11090863,13605,0,1712983127,12995.891624229997,125.25098571000126,53482.74712296 2024-04-13,04:38:49.000,104,11090855,13605,0,1712983128,12995.898360539992,125.23688745000254,53482.76808432 2024-04-13,04:38:50.000,104,11090850,13605,0,1712983129,12995.891624229997,125.21574006000446,53482.76808432 2024-04-13,04:38:51.000,104,11090795,13365,0,1712983130,12995.911833159997,125.2439365800019,53482.82398128001 2024-04-13,04:38:52.000,104,11090828,13285,0,1712983131,12995.918569469992,125.29328049000469,53482.82398128001 2024-04-13,04:38:53.000,104,11090841,13445,0,1712983132,12995.952251019997,125.27213309999934,53482.830968400005 2024-04-13,04:38:54.000,104,11090816,13325,0,1712983133,12995.958987329992,125.26508396999998,53482.85891688 2024-04-13,04:38:55.000,104,11090820,13645,0,1712983134,12995.952251019997,125.26508396999998,53482.85192976001 2024-04-13,04:38:56.000,104,11090835,13605,0,1712983135,12996.006141500002,125.22278919000382,53482.949749440006 2024-04-13,04:38:57.000,104,11090789,13285,0,1712983136,12995.985932570002,125.21574006000446,53482.90782672 2024-04-13,04:38:58.000,104,11090849,13045,0,1712983137,12995.999405189992,125.22983832000318,53482.90782672 2024-04-13,04:38:59.000,104,11090826,13405,0,1712983138,12996.026350430002,125.20869092999783,53482.949749440006 2024-04-13,04:39:00.000,104,11090835,12965,0,1712983139,12996.039823049992,125.19459266999911,53482.949749440006 2024-04-13,04:39:01.000,104,11090765,13685,0,1712983140,12996.039823049992,125.15934702000231,53483.01263352 2024-04-13,04:39:02.000,104,11090770,13565,0,1712983141,12996.093713529997,125.18049441000039,53483.01263352 2024-04-13,04:39:03.000,104,11090815,13405,0,1712983142,12996.080240909992,125.20869092999783,53483.0056464 2024-04-13,04:39:04.000,104,11090814,13245,0,1712983143,12996.107186150002,125.18754353999975,53483.05455624 2024-04-13,04:39:05.000,104,11090834,13285,0,1712983144,12996.127395080002,125.15229789000296,53483.0755176 2024-04-13,04:39:06.000,104,11090873,13485,0,1712983145,12996.208230800003,125.15934702000231,53483.15936304001 2024-04-13,04:39:07.000,104,11090845,13285,0,1712983146,12996.174549249998,125.16639615000167,53483.12442744 2024-04-13,04:39:08.000,104,11090832,13325,0,1712983147,12996.228439729988,125.10295398000017,53483.15237592 2024-04-13,04:39:09.000,104,11090842,13365,0,1712983148,12996.255384969998,125.13115050000488,53483.17333728 2024-04-13,04:39:10.000,104,11090875,13325,0,1712983149,12996.289066519988,125.11000310999952,53483.24320848 2024-04-13,04:39:11.000,104,11090845,13205,0,1712983150,12996.329484379989,125.1452487600036,53483.29910544 2024-04-13,04:39:12.000,104,11090836,13525,0,1712983151,12996.302539139993,125.15934702000231,53483.264169840004 2024-04-13,04:39:13.000,104,11090879,13525,0,1712983152,12996.376638549998,125.11705223999888,53483.285131200006 2024-04-13,04:39:14.000,104,11090806,13525,0,1712983153,12996.437265339999,125.13819963000424,53483.334041040005 2024-04-13,04:39:15.000,104,11090830,13765,0,1712983154,12996.464210579994,125.1452487600036,53483.35500240001 2024-04-13,04:39:16.000,104,11090860,13325,0,1712983155,12996.47094688999,125.17344528000103,53483.37596376001 2024-04-13,04:39:17.000,104,11090819,13405,0,1712983156,12996.477683199999,125.18754353999975,53483.41788648 2024-04-13,04:39:18.000,104,11090850,13445,0,1712983157,12996.57872785,125.22983832000318,53483.43884784 2024-04-13,04:39:19.000,104,11090811,13445,0,1712983158,12996.57872785,125.25803484000062,53483.51570616 2024-04-13,04:39:20.000,104,11090763,13445,0,1712983159,12996.59220046999,125.25803484000062,53483.52269328001 2024-04-13,04:39:21.000,104,11090816,13605,0,1712983160,12996.646090949995,125.30032962000405,53483.49474480001 2024-04-13,04:39:22.000,104,11090805,13525,0,1712983161,12996.71345404999,125.34967352999956,53483.550641760005 2024-04-13,04:39:23.000,104,11090855,13365,0,1712983162,12996.73366297999,125.37082091999764,53483.59256448001 2024-04-13,04:39:24.000,104,11090869,13245,0,1712983163,12996.76060822,125.41311570000107,53483.58557736 2024-04-13,04:39:25.000,104,11090836,13125,0,1712983164,12996.81449869999,125.46245961000386,53483.61352584001 2024-04-13,04:39:26.000,104,11090842,13605,0,1712983165,12996.86165287,125.54000004000409,53483.69038416001 2024-04-13,04:39:27.000,104,11090815,13725,0,1712983166,12996.8818618,125.59639307999896,53483.67640992 2024-04-13,04:39:28.000,104,11090822,13245,0,1712983167,12996.8818618,125.59639307999896,53483.66243568001 2024-04-13,04:39:29.000,104,11090828,13325,0,1712983168,12996.929015969996,125.65983525000047,53483.69737128 2024-04-13,04:39:30.000,104,11090830,13445,0,1712983169,12996.935752279991,125.70917916000326,53483.7043584 2024-04-13,04:39:31.000,104,11090848,13605,0,1712983170,12996.949224899996,125.7021300300039,53483.76025536001 2024-04-13,04:39:32.000,104,11090817,13565,0,1712983171,12996.989642759996,125.69508090000454,53483.7742296 2024-04-13,04:39:33.000,104,11090810,13405,0,1712983172,12997.003115380001,125.75147393999941,53483.83012656001 2024-04-13,04:39:34.000,104,11090835,13445,0,1712983173,12997.030060619996,125.75147393999941,53483.83012656001 2024-04-13,04:39:35.000,104,11090858,13525,0,1712983174,12997.070478479996,125.7373756800007,53483.85807504001 2024-04-13,04:39:36.000,104,11090841,13245,0,1712983175,12997.097423719992,125.79376872000284,53483.837113680005 2024-04-13,04:39:37.000,104,11090852,13445,0,1712983176,12997.104160030001,125.78671959000349,53483.92095912 2024-04-13,04:39:38.000,104,11090758,13565,0,1712983177,12997.124368960001,125.79376872000284,53483.906984880006 2024-04-13,04:39:39.000,104,11090824,13525,0,1712983178,12997.144577890002,125.77967046000413,53483.97685608001 2024-04-13,04:39:40.000,104,11090875,13085,0,1712983179,12997.178259439992,125.80786698000156,53483.934933360004 2024-04-13,04:39:41.000,104,11090900,13325,0,1712983180,12997.191732059997,125.78671959000349,53483.97685608001 2024-04-13,04:39:42.000,104,11090827,12965,0,1712983181,12997.259095159992,125.77262133000477,53484.0187788 2024-04-13,04:39:43.000,104,11090777,13325,0,1712983182,12997.259095159992,125.75852306999877,53484.04672728001 2024-04-13,04:39:44.000,104,11090826,13605,0,1712983183,12997.319721949993,125.74442481000006,53483.99781744001 2024-04-13,04:39:45.000,104,11090841,13285,0,1712983184,12997.339930879993,125.76557219999813,53484.03974016 2024-04-13,04:39:46.000,104,11090809,13325,0,1712983185,12997.414030289998,125.7021300300039,53484.06768864001 2024-04-13,04:39:47.000,104,11090823,13325,0,1712983186,12997.434239219998,125.6880317699979,53484.09563712001 2024-04-13,04:39:48.000,104,11090820,13845,0,1712983187,12997.481393389993,125.66688437999983,53484.123585600006 2024-04-13,04:39:49.000,104,11090822,13525,0,1712983188,12997.568965419989,125.63163873000303,53484.14454696001 2024-04-13,04:39:50.000,104,11090843,13565,0,1712983189,12997.582438039994,125.63163873000303,53484.172495440005 2024-04-13,04:39:51.000,104,11090906,13285,0,1712983190,12997.602646969994,125.64573699000175,53484.172495440005 2024-04-13,04:39:52.000,104,11090851,13445,0,1712983191,12997.663273759994,125.61049133999768,53484.21441816001 2024-04-13,04:39:53.000,104,11090832,13525,0,1712983192,12997.696955309999,125.64573699000175,53484.25634088 2024-04-13,04:39:54.000,104,11090811,13485,0,1712983193,12997.75084578999,125.63868786000239,53484.270315120004 2024-04-13,04:39:55.000,104,11090785,13405,0,1712983194,12997.77779103,125.57524569000088,53484.26332800001 2024-04-13,04:39:56.000,104,11090863,13325,0,1712983195,12997.83168150999,125.64573699000175,53484.31223784001 2024-04-13,04:39:57.000,104,11090849,13445,0,1712983196,12997.885571989995,125.63868786000239,53484.270315120004 2024-04-13,04:39:58.000,104,11090757,13445,0,1712983197,12997.925989849995,125.61754047000431,53484.31223784001 2024-04-13,04:39:59.000,104,11090861,13285,0,1712983198,12997.99335294999,125.60344220999832,53484.33319920001 2024-04-13,04:40:00.000,104,11090845,13565,0,1712983199,12998.006825569995,125.61049133999768,53484.34717344 2024-04-13,04:40:01.000,104,11090837,13365,0,1712983200,12998.06071605,125.63163873000303,53484.37512192 2024-04-13,04:40:02.000,104,11090834,13365,0,1712983201,12998.128079149996,125.60344220999832,53484.389096160005 2024-04-13,04:40:03.000,104,11090801,13405,0,1712983202,12998.148288079996,125.61049133999768,53484.41704464 2024-04-13,04:40:04.000,104,11090853,13405,0,1712983203,12998.222387490001,125.62458960000367,53484.45198024001 2024-04-13,04:40:05.000,104,11090860,13365,0,1712983204,12998.256069039991,125.63163873000303,53484.43101888001 2024-04-13,04:40:06.000,104,11090869,13245,0,1712983205,12998.262805350001,125.58229482000024,53484.438006000004 2024-04-13,04:40:07.000,104,11090865,13365,0,1712983206,12998.316695829992,125.5893439499996,53484.4729416 2024-04-13,04:40:08.000,104,11090810,13565,0,1712983207,12998.350377379997,125.59639307999896,53484.5428128 2024-04-13,04:40:09.000,104,11090844,13725,0,1712983208,12998.404267860002,125.56819656000152,53484.52883856001 2024-04-13,04:40:10.000,104,11090840,13365,0,1712983209,12998.458158339992,125.5893439499996,53484.507877200005 2024-04-13,04:40:11.000,104,11090810,13965,0,1712983210,12998.518785129992,125.57524569000088,53484.57774840001 2024-04-13,04:40:12.000,104,11090864,14005,0,1712983211,12998.518785129992,125.60344220999832,53484.58473552 2024-04-13,04:40:13.000,104,11090829,13085,0,1712983212,12998.545730370002,125.61049133999768,53484.56377416 2024-04-13,04:40:14.000,104,11090808,13565,0,1712983213,12998.599620849993,125.60344220999832,53484.57774840001 2024-04-13,04:40:15.000,104,11090794,13485,0,1712983214,12998.592884539998,125.59639307999896,53484.59172264 2024-04-13,04:40:16.000,104,11090825,13685,0,1712983215,12998.619829779993,125.61049133999768,53484.63364536 2024-04-13,04:40:17.000,104,11090845,13485,0,1712983216,12998.626566090003,125.56819656000152,53484.675568080005 2024-04-13,04:40:18.000,104,11090808,12965,0,1712983217,12998.660247639993,125.56819656000152,53484.70351656 2024-04-13,04:40:19.000,104,11090841,13445,0,1712983218,12998.707401809988,125.60344220999832,53484.73146504 2024-04-13,04:40:20.000,104,11090856,13285,0,1712983219,12998.693929189998,125.56819656000152,53484.74543928001 2024-04-13,04:40:21.000,104,11090825,13245,0,1712983220,12998.720874429993,125.57524569000088,53484.82928472 2024-04-13,04:40:22.000,104,11090877,13365,0,1712983221,12998.788237529989,125.56114743000217,53484.76640064001 2024-04-13,04:40:23.000,104,11090803,13565,0,1712983222,12998.747819669989,125.56819656000152,53484.80133624 2024-04-13,04:40:24.000,104,11090827,13685,0,1712983223,12998.788237529989,125.5893439499996,53484.78037488 2024-04-13,04:40:25.000,104,11090833,13325,0,1712983224,12998.781501219994,125.56819656000152,53484.86422032001 2024-04-13,04:40:26.000,104,11090850,13285,0,1712983225,12998.781501219994,125.57524569000088,53484.8572332 2024-04-13,04:40:27.000,104,11090840,13525,0,1712983226,12998.842128009994,125.59639307999896,53484.92011728 2024-04-13,04:40:28.000,104,11090837,13525,0,1712983227,12998.828655389989,125.56114743000217,53484.87120744 2024-04-13,04:40:29.000,104,11090827,13525,0,1712983228,12998.855600629999,125.5893439499996,53484.87120744 2024-04-13,04:40:30.000,104,11090824,13445,0,1712983229,12998.862336939994,125.56819656000152,53484.87120744 2024-04-13,04:40:31.000,104,11090827,13365,0,1712983230,12998.869073249989,125.59639307999896,53484.941078640004 2024-04-13,04:40:32.000,104,11090851,13285,0,1712983231,12998.875809559999,125.60344220999832,53484.97601424 2024-04-13,04:40:33.000,104,11090796,13405,0,1712983232,12998.88928217999,125.65278612000111,53484.962040000006 2024-04-13,04:40:34.000,104,11090846,13565,0,1712983233,12998.88928217999,125.61049133999768,53484.9969756 2024-04-13,04:40:35.000,104,11090823,13405,0,1712983234,12998.88928217999,125.62458960000367,53484.97601424 2024-04-13,04:40:36.000,104,11090841,13285,0,1712983235,12998.896018489999,125.62458960000367,53485.00396272001 2024-04-13,04:40:37.000,104,11090864,13725,0,1712983236,12998.875809559999,125.5540983000028,53485.01793696 2024-04-13,04:40:38.000,104,11090818,13285,0,1712983237,12998.916227419999,125.5893439499996,53485.07383392001 2024-04-13,04:40:39.000,104,11090821,13485,0,1712983238,12998.896018489999,125.57524569000088,53485.03889832 2024-04-13,04:40:40.000,104,11090846,13765,0,1712983239,12998.896018489999,125.58229482000024,53485.08082104001 2024-04-13,04:40:41.000,104,11090813,13005,0,1712983240,12998.916227419999,125.5893439499996,53485.08780816 2024-04-13,04:40:42.000,104,11090830,13365,0,1712983241,12998.88928217999,125.56114743000217,53485.136718 2024-04-13,04:40:43.000,104,11090837,13285,0,1712983242,12998.896018489999,125.56114743000217,53485.10178240001 2024-04-13,04:40:44.000,104,11090789,13245,0,1712983243,12998.902754799994,125.5540983000028,53485.12274376001 2024-04-13,04:40:45.000,104,11090812,13245,0,1712983244,12998.902754799994,125.5540983000028,53485.14370512 2024-04-13,04:40:46.000,104,11090840,13365,0,1712983245,12998.882545869994,125.5540983000028,53485.15069224001 2024-04-13,04:40:47.000,104,11090763,13285,0,1712983246,12998.896018489999,125.53295091000473,53485.136718 2024-04-13,04:40:48.000,104,11090829,13605,0,1712983247,12998.916227419999,125.54000004000409,53485.12274376001 2024-04-13,04:40:49.000,104,11090805,13165,0,1712983248,12998.869073249989,125.54000004000409,53485.24152480001 2024-04-13,04:40:50.000,104,11090806,13245,0,1712983249,12998.855600629999,125.56819656000152,53485.16466648 2024-04-13,04:40:51.000,104,11090802,13285,0,1712983250,12998.821919079994,125.51885264999873,53485.17165360001 2024-04-13,04:40:52.000,104,11090812,13365,0,1712983251,12998.862336939994,125.57524569000088,53485.23453768 2024-04-13,04:40:53.000,104,11090848,13565,0,1712983252,12998.842128009994,125.54704917000345,53485.21357632 2024-04-13,04:40:54.000,104,11090781,13205,0,1712983253,12998.835391699999,125.50475439000002,53485.24851192001 2024-04-13,04:40:55.000,104,11090764,13525,0,1712983254,12998.835391699999,125.5259017799981,53485.26947328001 2024-04-13,04:40:56.000,104,11090812,13525,0,1712983255,12998.835391699999,125.5259017799981,53485.25549904 2024-04-13,04:40:57.000,104,11090844,13245,0,1712983256,12998.835391699999,125.4906561300013,53485.276460400004 2024-04-13,04:40:58.000,104,11090846,13365,0,1712983257,12998.781501219994,125.51885264999873,53485.26248616 2024-04-13,04:40:59.000,104,11090835,13725,0,1712983258,12998.842128009994,125.54000004000409,53485.32537024 2024-04-13,04:41:00.000,104,11090779,13285,0,1712983259,12998.842128009994,125.50475439000002,53485.36729296001 2024-04-13,04:41:01.000,104,11090854,13445,0,1712983260,12998.855600629999,125.50475439000002,53485.37428008 2024-04-13,04:41:02.000,104,11090856,13445,0,1712983261,12998.835391699999,125.5259017799981,53485.346331600005 2024-04-13,04:41:03.000,104,11090883,13605,0,1712983262,12998.848864319989,125.4906561300013,53485.36729296001 2024-04-13,04:41:04.000,104,11090827,13285,0,1712983263,12998.842128009994,125.51180351999938,53485.43716416001 2024-04-13,04:41:05.000,104,11090880,13285,0,1712983264,12998.842128009994,125.5259017799981,53485.3812672 2024-04-13,04:41:06.000,104,11090792,13365,0,1712983265,12998.842128009994,125.54704917000345,53485.40921568001 2024-04-13,04:41:07.000,104,11090826,13485,0,1712983266,12998.869073249989,125.54000004000409,53485.43017704 2024-04-13,04:41:08.000,104,11090813,13485,0,1712983267,12998.848864319989,125.54704917000345,53485.47209976 2024-04-13,04:41:09.000,104,11090848,13245,0,1712983268,12998.862336939994,125.51180351999938,53485.48607400001 2024-04-13,04:41:10.000,104,11090827,13285,0,1712983269,12998.848864319989,125.54000004000409,53485.43716416001 2024-04-13,04:41:11.000,104,11090841,13245,0,1712983270,12998.848864319989,125.54000004000409,53485.41620280001 2024-04-13,04:41:12.000,104,11090852,13245,0,1712983271,12998.835391699999,125.5893439499996,53485.444151280004 2024-04-13,04:41:13.000,104,11090817,13245,0,1712983272,12998.869073249989,125.57524569000088,53485.45812552001 2024-04-13,04:41:14.000,104,11090867,13765,0,1712983273,12998.821919079994,125.5893439499996,53485.5210096 2024-04-13,04:41:15.000,104,11090837,13725,0,1712983274,12998.828655389989,125.5893439499996,53485.53498384001 2024-04-13,04:41:16.000,104,11090826,13405,0,1712983275,12998.842128009994,125.59639307999896,53485.53498384001 2024-04-13,04:41:17.000,104,11090832,13685,0,1712983276,12998.821919079994,125.63868786000239,53485.5210096 2024-04-13,04:41:18.000,104,11090839,13365,0,1712983277,12998.842128009994,125.6880317699979,53485.56991944 2024-04-13,04:41:19.000,104,11090857,13245,0,1712983278,12998.828655389989,125.70917916000326,53485.611842160004 2024-04-13,04:41:20.000,104,11090814,13285,0,1712983279,12998.855600629999,125.70917916000326,53485.63979064 2024-04-13,04:41:21.000,104,11090851,13005,0,1712983280,12998.815182769999,125.7373756800007,53485.611842160004 2024-04-13,04:41:22.000,104,11090800,13445,0,1712983281,12998.835391699999,125.74442481000006,53485.632803520006 2024-04-13,04:41:23.000,104,11090849,13645,0,1712983282,12998.828655389989,125.7373756800007,53485.68870048 2024-04-13,04:41:24.000,104,11090807,13565,0,1712983283,12998.862336939994,125.80786698000156,53485.70267472001 2024-04-13,04:41:25.000,104,11090886,13365,0,1712983284,12998.862336939994,125.8008178500022,53485.68870048 2024-04-13,04:41:26.000,104,11090842,13445,0,1712983285,12998.848864319989,125.82901436999964,53485.68870048 2024-04-13,04:41:27.000,104,11090822,13445,0,1712983286,12998.842128009994,125.82901436999964,53485.681713360005 2024-04-13,04:41:28.000,104,11090847,13285,0,1712983287,12998.902754799994,125.85016175999772,53485.73761032 2024-04-13,04:41:29.000,104,11090848,13405,0,1712983288,12998.916227419999,125.89950567000051,53485.730623200005 2024-04-13,04:41:30.000,104,11090822,13765,0,1712983289,12998.90949110999,125.87130915000307,53485.7655588 2024-04-13,04:41:31.000,104,11090844,13565,0,1712983290,12998.97011789999,125.89245654000115,53485.75158456001 2024-04-13,04:41:32.000,104,11090785,13725,0,1712983291,12998.97685421,125.89950567000051,53485.75857168 2024-04-13,04:41:33.000,104,11090854,13285,0,1712983292,12999.003799449994,125.91360392999923,53485.80748152 2024-04-13,04:41:34.000,104,11090819,13485,0,1712983293,12998.97011789999,125.92065305999859,53485.80748152 2024-04-13,04:41:35.000,104,11090850,13485,0,1712983294,12998.99032682999,125.92065305999859,53485.84241712001 2024-04-13,04:41:36.000,104,11090868,13245,0,1712983295,12998.99032682999,125.95589871000266,53485.79350728001 2024-04-13,04:41:37.000,104,11090816,13245,0,1712983296,12998.956645279999,125.9488495800033,53485.86337848 2024-04-13,04:41:38.000,104,11090841,13485,0,1712983297,12998.983590519994,125.9488495800033,53485.89132696001 2024-04-13,04:41:39.000,104,11090861,13325,0,1712983298,12998.94990896999,125.9840952300001,53485.82844288 2024-04-13,04:41:40.000,104,11090840,13565,0,1712983299,12998.97011789999,125.9840952300001,53485.88433984 2024-04-13,04:41:41.000,104,11090835,13605,0,1712983300,12999.003799449994,125.99114435999945,53485.898314080005 2024-04-13,04:41:42.000,104,11090854,13765,0,1712983301,12999.003799449994,125.97704610000073,53485.91228832001 2024-04-13,04:41:43.000,104,11090800,13725,0,1712983302,12998.983590519994,125.97704610000073,53485.898314080005 2024-04-13,04:41:44.000,104,11090867,13725,0,1712983303,12998.97685421,125.95589871000266,53485.898314080005 2024-04-13,04:41:45.000,104,11090889,13565,0,1712983304,12998.99706314,125.97704610000073,53485.95421104 2024-04-13,04:41:46.000,104,11090869,13645,0,1712983305,12998.99706314,125.97704610000073,53485.91927544001 2024-04-13,04:41:47.000,104,11090841,13685,0,1712983306,12999.024008379994,125.9488495800033,53485.93324968 2024-04-13,04:41:48.000,104,11090823,13525,0,1712983307,12998.99032682999,125.95589871000266,53485.968185280006 2024-04-13,04:41:49.000,104,11090895,13685,0,1712983308,12999.044217309995,126.00524261999817,53486.01010800001 2024-04-13,04:41:50.000,104,11090851,13365,0,1712983309,12999.01053575999,126.00524261999817,53485.96119816001 2024-04-13,04:41:51.000,104,11090822,13525,0,1712983310,12999.024008379994,125.96999697000138,53485.99613376 2024-04-13,04:41:52.000,104,11090863,13365,0,1712983311,12998.99706314,125.99819348999881,53485.96119816001 2024-04-13,04:41:53.000,104,11090863,13085,0,1712983312,12999.003799449994,126.0122917500048,53486.05901784001 2024-04-13,04:41:54.000,104,11090823,13565,0,1712983313,12998.99706314,126.02639001000352,53486.017095120005 2024-04-13,04:41:55.000,104,11090821,13365,0,1712983314,12999.01053575999,126.04048827000224,53486.05901784001 2024-04-13,04:41:56.000,104,11090827,13685,0,1712983315,12999.037481,126.08983217999776,53486.05203072 2024-04-13,04:41:57.000,104,11090886,13165,0,1712983316,12999.01053575999,126.10393044000375,53486.03106936 2024-04-13,04:41:58.000,104,11090801,13445,0,1712983317,12999.01053575999,126.15327434999926,53486.03106936 2024-04-13,04:41:59.000,104,11090871,13765,0,1712983318,12999.01053575999,126.13917609000055,53486.066004960005 2024-04-13,04:42:00.000,104,11090807,13725,0,1712983319,12998.99032682999,126.15327434999926,53486.05901784001 2024-04-13,04:42:01.000,104,11090844,13525,0,1712983320,12999.03074468999,126.18852000000334,53486.15683752001 2024-04-13,04:42:02.000,104,11090830,13525,0,1712983321,12998.983590519994,126.20966739000141,53486.03805648001 2024-04-13,04:42:03.000,104,11090861,13365,0,1712983322,12998.99032682999,126.2590113000042,53486.10094056 2024-04-13,04:42:04.000,104,11090858,13605,0,1712983323,12998.97685421,126.27310956000292,53486.03106936 2024-04-13,04:42:05.000,104,11090845,13765,0,1712983324,12998.97011789999,126.30130608000036,53486.08696632001 2024-04-13,04:42:06.000,104,11090817,13365,0,1712983325,12999.01053575999,126.33655173000443,53486.08696632001 2024-04-13,04:42:07.000,104,11090824,13725,0,1712983326,12999.003799449994,126.36474825000187,53486.10792768001 2024-04-13,04:42:08.000,104,11090831,13245,0,1712983327,12998.99032682999,126.41409216000466,53486.12190192 2024-04-13,04:42:09.000,104,11090849,13445,0,1712983328,12999.003799449994,126.39999389999866,53486.114914800004 2024-04-13,04:42:10.000,104,11090854,13445,0,1712983329,12999.01727207,126.38589563999994,53486.114914800004 2024-04-13,04:42:11.000,104,11090814,13605,0,1712983330,12999.01053575999,126.42819042000338,53486.135876160006 2024-04-13,04:42:12.000,104,11090853,13565,0,1712983331,12999.03074468999,126.44933781000145,53486.15683752001 2024-04-13,04:42:13.000,104,11090860,13445,0,1712983332,12999.064426239995,126.47048519999953,53486.184786000005 2024-04-13,04:42:14.000,104,11090836,13285,0,1712983333,12999.07789886,126.47048519999953,53486.1498504 2024-04-13,04:42:15.000,104,11090827,13245,0,1712983334,12999.09137147999,126.46343607000017,53486.16382464 2024-04-13,04:42:16.000,104,11090813,13605,0,1712983335,12999.11158040999,126.49163259000488,53486.19177312 2024-04-13,04:42:17.000,104,11090808,13245,0,1712983336,12999.11158040999,126.48458345999825,53486.2197216 2024-04-13,04:42:18.000,104,11090829,13525,0,1712983337,12999.13178933999,126.47048519999953,53486.20574736001 2024-04-13,04:42:19.000,104,11090848,13445,0,1712983338,12999.13178933999,126.47048519999953,53486.19876024 2024-04-13,04:42:20.000,104,11090896,13645,0,1712983339,12999.165470889995,126.46343607000017,53486.19876024 2024-04-13,04:42:21.000,104,11090809,13725,0,1712983340,12999.165470889995,126.47048519999953,53486.282605680004 2024-04-13,04:42:22.000,104,11090866,13125,0,1712983341,12999.21936137,126.48458345999825,53486.31055416 2024-04-13,04:42:23.000,104,11090904,13485,0,1712983342,12999.25977923,126.48458345999825,53486.29657992001 2024-04-13,04:42:24.000,104,11090824,13445,0,1712983343,12999.23283398999,126.46343607000017,53486.25465720001 2024-04-13,04:42:25.000,104,11090850,13245,0,1712983344,12999.266515539995,126.48458345999825,53486.25465720001 2024-04-13,04:42:26.000,104,11090841,13085,0,1712983345,12999.27325184999,126.47048519999953,53486.29657992001 2024-04-13,04:42:27.000,104,11090820,13245,0,1712983346,12999.266515539995,126.47048519999953,53486.303567040006 2024-04-13,04:42:28.000,104,11090861,13565,0,1712983347,12999.30019709,126.48458345999825,53486.26164432 2024-04-13,04:42:29.000,104,11090858,13485,0,1712983348,12999.347351259996,126.46343607000017,53486.33151552 2024-04-13,04:42:30.000,104,11090851,13525,0,1712983349,12999.354087569991,126.47048519999953,53486.33151552 2024-04-13,04:42:31.000,104,11090820,13285,0,1712983350,12999.36082388,126.41409216000466,53486.359464 2024-04-13,04:42:32.000,104,11090867,13285,0,1712983351,12999.374296499991,126.41409216000466,53486.31055416 2024-04-13,04:42:33.000,104,11090850,13285,0,1712983352,12999.407978049996,126.43523955000273,53486.32452840001 2024-04-13,04:42:34.000,104,11090872,13365,0,1712983353,12999.441659600001,126.37884651000059,53486.37343824001 2024-04-13,04:42:35.000,104,11090841,13485,0,1712983354,12999.448395909996,126.35769912000251,53486.37343824001 2024-04-13,04:42:36.000,104,11090849,13525,0,1712983355,12999.509022699996,126.37179738000123,53486.38042536 2024-04-13,04:42:37.000,104,11090822,13765,0,1712983356,12999.535967939992,126.31540433999908,53486.42234808001 2024-04-13,04:42:38.000,104,11090896,13725,0,1712983357,12999.556176869992,126.28015869000228,53486.352476880005 2024-04-13,04:42:39.000,104,11090834,13605,0,1712983358,12999.556176869992,126.294256950001,53486.42234808001 2024-04-13,04:42:40.000,104,11090881,13485,0,1712983359,12999.549440559997,126.28720782000164,53486.39439960001 2024-04-13,04:42:41.000,104,11090824,13205,0,1712983360,12999.616803659992,126.30835520999972,53486.359464 2024-04-13,04:42:42.000,104,11090849,13325,0,1712983361,12999.596594729992,126.294256950001,53486.39439960001 2024-04-13,04:42:43.000,104,11090838,13765,0,1712983362,12999.630276279997,126.26606043000356,53486.4293352 2024-04-13,04:42:44.000,104,11090900,13325,0,1712983363,12999.637012589992,126.30130608000036,53486.4293352 2024-04-13,04:42:45.000,104,11090882,13405,0,1712983364,12999.650485209997,126.294256950001,53486.471257920006 2024-04-13,04:42:46.000,104,11090860,13565,0,1712983365,12999.677430449992,126.28015869000228,53486.44330944001 2024-04-13,04:42:47.000,104,11090857,13285,0,1712983366,12999.657221519992,126.34360086000379,53486.47824504 2024-04-13,04:42:48.000,104,11090894,13445,0,1712983367,12999.690903069997,126.3295025999978,53486.50619352 2024-04-13,04:42:49.000,104,11090869,13605,0,1712983368,12999.670694139997,126.37884651000059,53486.46427080001 2024-04-13,04:42:50.000,104,11090859,13605,0,1712983369,12999.663957830002,126.36474825000187,53486.51318064001 2024-04-13,04:42:51.000,104,11090878,13325,0,1712983370,12999.704375690002,126.38589563999994,53486.50619352 2024-04-13,04:42:52.000,104,11090825,13365,0,1712983371,12999.677430449992,126.42114129000402,53486.52715488 2024-04-13,04:42:53.000,104,11090840,13525,0,1712983372,12999.670694139997,126.42114129000402,53486.51318064001 2024-04-13,04:42:54.000,104,11090852,13325,0,1712983373,12999.677430449992,126.45638694000081,53486.52715488 2024-04-13,04:42:55.000,104,11090859,13365,0,1712983374,12999.663957830002,126.47753432999889,53486.47824504 2024-04-13,04:42:56.000,104,11090856,13485,0,1712983375,12999.684166760002,126.54802562999976,53486.56209048001 2024-04-13,04:42:57.000,104,11090842,13445,0,1712983376,12999.711111999997,126.52687824000168,53486.56209048001 2024-04-13,04:42:58.000,104,11090867,13565,0,1712983377,12999.724584620002,126.51982911000232,53486.54112912001 2024-04-13,04:42:59.000,104,11090792,13325,0,1712983378,12999.724584620002,126.55507475999912,53486.55510336 2024-04-13,04:43:00.000,104,11090872,13525,0,1712983379,12999.697639379992,126.59032041000319,53486.6040132 2024-04-13,04:43:01.000,104,11090820,13365,0,1712983380,12999.670694139997,126.61146780000126,53486.63196168001 2024-04-13,04:43:02.000,104,11090828,13445,0,1712983381,12999.637012589992,126.64671344999806,53486.61100032001 2024-04-13,04:43:03.000,104,11090854,13325,0,1712983382,12999.623539970002,126.68195910000213,53486.62497456 2024-04-13,04:43:04.000,104,11090838,13485,0,1712983383,12999.583122110002,126.66081171000405,53486.63196168001 2024-04-13,04:43:05.000,104,11090843,13285,0,1712983384,12999.630276279997,126.66786084000341,53486.62497456 2024-04-13,04:43:06.000,104,11090837,13245,0,1712983385,12999.603331040002,126.68900823000149,53486.6040132 2024-04-13,04:43:07.000,104,11090887,13405,0,1712983386,12999.549440559997,126.73130300999765,53486.61100032001 2024-04-13,04:43:08.000,104,11090841,13485,0,1712983387,12999.556176869992,126.71015561999957,53486.62497456 2024-04-13,04:43:09.000,104,11090824,13165,0,1712983388,12999.502286390001,126.70310649000021,53486.59702608 2024-04-13,04:43:10.000,104,11090804,13325,0,1712983389,12999.482077460001,126.69605736000085,53486.62497456 2024-04-13,04:43:11.000,104,11090810,13245,0,1712983390,12999.448395909996,126.73835214000428,53486.638948800006 2024-04-13,04:43:12.000,104,11090820,13245,0,1712983391,12999.441659600001,126.74540127000364,53486.638948800006 2024-04-13,04:43:13.000,104,11090829,13685,0,1712983392,12999.421450670001,126.752450400003,53486.65991016001 2024-04-13,04:43:14.000,104,11090825,13165,0,1712983393,12999.421450670001,126.76654866000172,53486.638948800006 2024-04-13,04:43:15.000,104,11090825,13445,0,1712983394,12999.414714359991,126.752450400003,53486.65292304 2024-04-13,04:43:16.000,104,11090851,13445,0,1712983395,12999.387769119996,126.75949953000236,53486.68087152001 2024-04-13,04:43:17.000,104,11090846,13325,0,1712983396,12999.347351259996,126.74540127000364,53486.62497456 2024-04-13,04:43:18.000,104,11090818,13245,0,1712983397,12999.40124174,126.69605736000085,53486.65292304 2024-04-13,04:43:19.000,104,11090850,13445,0,1712983398,12999.394505429991,126.75949953000236,53486.65991016001 2024-04-13,04:43:20.000,104,11090785,13405,0,1712983399,12999.414714359991,126.79474517999915,53486.61100032001 2024-04-13,04:43:21.000,104,11090820,13325,0,1712983400,12999.40124174,126.78064692000044,53486.63196168001 2024-04-13,04:43:22.000,104,11090852,13285,0,1712983401,12999.414714359991,126.77359779000108,53486.687858640005 2024-04-13,04:43:23.000,104,11090833,13485,0,1712983402,12999.468604839996,126.74540127000364,53486.6738844 2024-04-13,04:43:24.000,104,11090814,13485,0,1712983403,12999.448395909996,126.76654866000172,53486.687858640005 2024-04-13,04:43:25.000,104,11090862,13285,0,1712983404,12999.461868530001,126.80884343999787,53486.65292304 2024-04-13,04:43:26.000,104,11090832,13765,0,1712983405,12999.502286390001,126.79474517999915,53486.687858640005 2024-04-13,04:43:27.000,104,11090801,13445,0,1712983406,12999.502286390001,126.78064692000044,53486.65991016001 2024-04-13,04:43:28.000,104,11090873,13445,0,1712983407,12999.522495320001,126.82999083000323,53486.69484576 2024-04-13,04:43:29.000,104,11090832,13205,0,1712983408,12999.515759009992,126.85818735000066,53486.66689728 2024-04-13,04:43:30.000,104,11090808,13325,0,1712983409,12999.509022699996,126.86523648000002,53486.66689728 2024-04-13,04:43:31.000,104,11090828,13565,0,1712983410,12999.495550079992,126.89343300000473,53486.65292304 2024-04-13,04:43:32.000,104,11090818,13765,0,1712983411,12999.495550079992,126.9004821300041,53486.6738844 2024-04-13,04:43:33.000,104,11090837,13245,0,1712983412,12999.509022699996,126.92867865000153,53486.65991016001 2024-04-13,04:43:34.000,104,11090771,13565,0,1712983413,12999.535967939992,126.95687516999897,53486.68087152001 2024-04-13,04:43:35.000,104,11090798,13245,0,1712983414,12999.482077460001,127.01326821000112,53486.65292304 2024-04-13,04:43:36.000,104,11090792,13605,0,1712983415,12999.502286390001,126.99212082000304,53486.64593592 2024-04-13,04:43:37.000,104,11090834,13565,0,1712983416,12999.502286390001,127.03441559999919,53486.68087152001 2024-04-13,04:43:38.000,104,11090874,13685,0,1712983417,12999.455132219991,127.0626121200039,53486.687858640005 2024-04-13,04:43:39.000,104,11090875,13445,0,1712983418,12999.414714359991,127.11900515999878,53486.69484576 2024-04-13,04:43:40.000,104,11090827,13765,0,1712983419,12999.394505429991,127.15425081000285,53486.69484576 2024-04-13,04:43:41.000,104,11090840,13325,0,1712983420,12999.421450670001,127.18949645999965,53486.70183288 2024-04-13,04:43:42.000,104,11090837,13525,0,1712983421,12999.414714359991,127.196545589999,53486.6738844 2024-04-13,04:43:43.000,104,11090853,13525,0,1712983422,12999.421450670001,127.20359471999836,53486.6738844 2024-04-13,04:43:44.000,104,11090765,13365,0,1712983423,12999.38103281,127.22474211000372,53486.638948800006 2024-04-13,04:43:45.000,104,11090854,13405,0,1712983424,12999.38103281,127.28113514999859,53486.69484576 2024-04-13,04:43:46.000,104,11090866,13605,0,1712983425,12999.367560189996,127.32342993000202,53486.70882000001 2024-04-13,04:43:47.000,104,11090804,12925,0,1712983426,12999.367560189996,127.36572470999818,53486.76471696 2024-04-13,04:43:48.000,104,11090817,13525,0,1712983427,12999.374296499991,127.42211775000033,53486.70882000001 2024-04-13,04:43:49.000,104,11090835,13245,0,1712983428,12999.327142329996,127.48555992000183,53486.6738844 2024-04-13,04:43:50.000,104,11090825,13645,0,1712983429,12999.286724469996,127.49965818000055,53486.69484576 2024-04-13,04:43:51.000,104,11090801,13325,0,1712983430,12999.266515539995,127.5560512200027,53486.7437556 2024-04-13,04:43:52.000,104,11090806,13125,0,1712983431,12999.25304291999,127.57014948000142,53486.638948800006 2024-04-13,04:43:53.000,104,11090833,13645,0,1712983432,12999.246306609995,127.60539512999821,53486.68087152001 2024-04-13,04:43:54.000,104,11090832,13365,0,1712983433,12999.23283398999,127.61949339000421,53486.71580712 2024-04-13,04:43:55.000,104,11090798,13525,0,1712983434,12999.19241612999,127.68293555999844,53486.6738844 2024-04-13,04:43:56.000,104,11090855,13285,0,1712983435,12999.19915244,127.6899846899978,53486.68087152001 2024-04-13,04:43:57.000,104,11090855,13285,0,1712983436,12999.17894351,127.72523034000187,53486.638948800006 2024-04-13,04:43:58.000,104,11090788,13685,0,1712983437,12999.145261959995,127.81686903000082,53486.63196168001 2024-04-13,04:43:59.000,104,11090864,13285,0,1712983438,12999.13178933999,127.81686903000082,53486.6738844 2024-04-13,04:44:00.000,104,11090843,13245,0,1712983439,12999.084635169995,127.83096728999953,53486.65991016001 2024-04-13,04:44:01.000,104,11090838,13365,0,1712983440,12999.084635169995,127.87326207000297,53486.65991016001 2024-04-13,04:44:02.000,104,11090856,13165,0,1712983441,12999.064426239995,127.88736033000168,53486.63196168001 2024-04-13,04:44:03.000,104,11090824,13405,0,1712983442,12999.037481,127.95080250000319,53486.65292304 2024-04-13,04:44:04.000,104,11090789,13085,0,1712983443,12999.037481,127.97899902000063,53486.63196168001 2024-04-13,04:44:05.000,104,11090832,13165,0,1712983444,12999.01053575999,127.98604814999999,53486.65292304 2024-04-13,04:44:06.000,104,11090836,13525,0,1712983445,12999.01727207,128.03539206000278,53486.6040132 2024-04-13,04:44:07.000,104,11090849,13285,0,1712983446,12998.94990896999,128.03539206000278,53486.63196168001 2024-04-13,04:44:08.000,104,11090811,13325,0,1712983447,12998.99032682999,128.03539206000278,53486.64593592 2024-04-13,04:44:09.000,104,11090842,13605,0,1712983448,12998.963381589994,128.06358858000021,53486.58305184001 2024-04-13,04:44:10.000,104,11090841,13525,0,1712983449,12998.963381589994,128.14112901000044,53486.569077600005 2024-04-13,04:44:11.000,104,11090811,13285,0,1712983450,12998.97011789999,128.1481781399998,53486.54811624 2024-04-13,04:44:12.000,104,11090846,13205,0,1712983451,12998.956645279999,128.19047292000323,53486.62497456 2024-04-13,04:44:13.000,104,11090814,13405,0,1712983452,12998.97011789999,128.20457118000195,53486.57606472 2024-04-13,04:44:14.000,104,11090876,13485,0,1712983453,12998.943172659994,128.22571857000003,53486.569077600005 2024-04-13,04:44:15.000,104,11090824,13205,0,1712983454,12998.90949110999,128.26801335000346,53486.52715488 2024-04-13,04:44:16.000,104,11090845,13485,0,1712983455,12998.882545869994,128.3103081299996,53486.534142 2024-04-13,04:44:17.000,104,11090816,13405,0,1712983456,12998.88928217999,128.32440638999833,53486.59702608 2024-04-13,04:44:18.000,104,11090817,13285,0,1712983457,12998.943172659994,128.38079943000048,53486.54112912001 2024-04-13,04:44:19.000,104,11090810,13285,0,1712983458,12998.882545869994,128.40194681999856,53486.55510336 2024-04-13,04:44:20.000,104,11090859,13765,0,1712983459,12998.855600629999,128.43014334000327,53486.534142 2024-04-13,04:44:21.000,104,11090867,13445,0,1712983460,12998.842128009994,128.43719247000263,53486.534142 2024-04-13,04:44:22.000,104,11090808,13205,0,1712983461,12998.835391699999,128.50063464000414,53486.56209048001 2024-04-13,04:44:23.000,104,11090827,13205,0,1712983462,12998.842128009994,128.52883116000157,53486.54112912001 2024-04-13,04:44:24.000,104,11090861,13765,0,1712983463,12998.821919079994,128.557027679999,53486.56209048001 2024-04-13,04:44:25.000,104,11090857,13445,0,1712983464,12998.801710149994,128.54997854999965,53486.54811624 2024-04-13,04:44:26.000,104,11090856,13245,0,1712983465,12998.794973839998,128.57112593999773,53486.50619352 2024-04-13,04:44:27.000,104,11090792,13405,0,1712983466,12998.774764909998,128.58522420000372,53486.56209048001 2024-04-13,04:44:28.000,104,11090845,13605,0,1712983467,12998.761292289993,128.6063715900018,53486.46427080001 2024-04-13,04:44:29.000,104,11090853,13645,0,1712983468,12998.741083359993,128.63456810999924,53486.50619352 2024-04-13,04:44:30.000,104,11090839,13725,0,1712983469,12998.741083359993,128.64866636999795,53486.52715488 2024-04-13,04:44:31.000,104,11090830,13405,0,1712983470,12998.754555979998,128.6698137600033,53486.56209048001 2024-04-13,04:44:32.000,104,11090844,13765,0,1712983471,12998.734347049998,128.72620679999818,53486.52715488 2024-04-13,04:44:33.000,104,11090854,13285,0,1712983472,12998.754555979998,128.73325593000482,53486.54811624 2024-04-13,04:44:34.000,104,11090838,13445,0,1712983473,12998.707401809988,128.73325593000482,53486.534142 2024-04-13,04:44:35.000,104,11090848,13085,0,1712983474,12998.700665499993,128.72620679999818,53486.46427080001 2024-04-13,04:44:36.000,104,11090823,13365,0,1712983475,12998.687192879988,128.74030506000418,53486.4992064 2024-04-13,04:44:37.000,104,11090782,13685,0,1712983476,12998.680456569993,128.77555071000097,53486.4992064 2024-04-13,04:44:38.000,104,11090820,13605,0,1712983477,12998.687192879988,128.77555071000097,53486.43632232 2024-04-13,04:44:39.000,104,11090894,13845,0,1712983478,12998.680456569993,128.79669809999905,53486.46427080001 2024-04-13,04:44:40.000,104,11090834,13285,0,1712983479,12998.653511329998,128.83194375000312,53486.45728368 2024-04-13,04:44:41.000,104,11090838,13485,0,1712983480,12998.640038709993,128.86014027000056,53486.43632232 2024-04-13,04:44:42.000,104,11090819,14005,0,1712983481,12998.653511329998,128.87423852999927,53486.47824504 2024-04-13,04:44:43.000,104,11090830,13285,0,1712983482,12998.633302399998,128.90948418000335,53486.41536096001 2024-04-13,04:44:44.000,104,11090845,13605,0,1712983483,12998.633302399998,128.92358244000206,53486.39439960001 2024-04-13,04:44:45.000,104,11090825,13405,0,1712983484,12998.619829779993,128.93063157000142,53486.401386720005 2024-04-13,04:44:46.000,104,11090907,13365,0,1712983485,12998.572675609998,128.97292635000485,53486.401386720005 2024-04-13,04:44:47.000,104,11090869,13645,0,1712983486,12998.538994059993,128.9517789599995,53486.41536096001 2024-04-13,04:44:48.000,104,11090815,13405,0,1712983487,12998.518785129992,128.9799754800042,53486.352476880005 2024-04-13,04:44:49.000,104,11090857,13565,0,1712983488,12998.512048819997,128.9799754800042,53486.42234808001 2024-04-13,04:44:50.000,104,11090816,13645,0,1712983489,12998.525521440002,128.99407374000293,53486.36645112 2024-04-13,04:44:51.000,104,11090818,13525,0,1712983490,12998.491839889997,129.0011228700023,53486.38741248 2024-04-13,04:44:52.000,104,11090838,13405,0,1712983491,12998.512048819997,129.00817200000165,53486.32452840001 2024-04-13,04:44:53.000,104,11090828,13365,0,1712983492,12998.451422029997,129.00817200000165,53486.352476880005 2024-04-13,04:44:54.000,104,11090817,13325,0,1712983493,12998.491839889997,128.97292635000485,53486.303567040006 2024-04-13,04:44:55.000,104,11090824,13405,0,1712983494,12998.525521440002,128.99407374000293,53486.282605680004 2024-04-13,04:44:56.000,104,11090857,13445,0,1712983495,12998.512048819997,129.015221130001,53486.33151552 2024-04-13,04:44:57.000,104,11090820,13285,0,1712983496,12998.485103580002,129.00817200000165,53486.29657992001 2024-04-13,04:44:58.000,104,11090807,13405,0,1712983497,12998.498576199992,129.0011228700023,53486.27561856001 2024-04-13,04:44:59.000,104,11090824,13405,0,1712983498,12998.478367269992,128.97292635000485,53486.26164432 2024-04-13,04:45:00.000,104,11090851,13365,0,1712983499,12998.518785129992,128.99407374000293,53486.32452840001 2024-04-13,04:45:01.000,104,11090876,13405,0,1712983500,12998.478367269992,128.97292635000485,53486.26863144 2024-04-13,04:45:02.000,104,11090832,13245,0,1712983501,12998.491839889997,128.97292635000485,53486.26863144 2024-04-13,04:45:03.000,104,11090858,13605,0,1712983502,12998.505312510002,128.9517789599995,53486.24767008001 2024-04-13,04:45:04.000,104,11090825,13205,0,1712983503,12998.512048819997,128.94472983000014,53486.233695840005 2024-04-13,04:45:05.000,104,11090814,13405,0,1712983504,12998.512048819997,128.92358244000206,53486.27561856001 2024-04-13,04:45:06.000,104,11090766,13485,0,1712983505,12998.478367269992,128.97292635000485,53486.24068296 2024-04-13,04:45:07.000,104,11090868,13525,0,1712983506,12998.485103580002,128.9165333100027,53486.26863144 2024-04-13,04:45:08.000,104,11090872,13325,0,1712983507,12998.498576199992,128.902435050004,53486.303567040006 2024-04-13,04:45:09.000,104,11090892,13565,0,1712983508,12998.498576199992,128.87423852999927,53486.27561856001 2024-04-13,04:45:10.000,104,11090839,13165,0,1712983509,12998.512048819997,128.88128765999863,53486.2895928 2024-04-13,04:45:11.000,104,11090855,13325,0,1712983510,12998.512048819997,128.888336789998,53486.26863144 2024-04-13,04:45:12.000,104,11090844,13285,0,1712983511,12998.498576199992,128.84604201000184,53486.33151552 2024-04-13,04:45:13.000,104,11090784,13445,0,1712983512,12998.505312510002,128.86014027000056,53486.27561856001 2024-04-13,04:45:14.000,104,11090773,13605,0,1712983513,12998.491839889997,128.82489462000376,53486.233695840005 2024-04-13,04:45:15.000,104,11090864,13485,0,1712983514,12998.498576199992,128.86718939999992,53486.27561856001 2024-04-13,04:45:16.000,104,11090850,13125,0,1712983515,12998.458158339992,128.82489462000376,53486.25465720001 2024-04-13,04:45:17.000,104,11090824,13485,0,1712983516,12998.498576199992,128.82489462000376,53486.25465720001 2024-04-13,04:45:18.000,104,11090851,13445,0,1712983517,12998.478367269992,128.8178454900044,53486.2197216 2024-04-13,04:45:19.000,104,11090849,13085,0,1712983518,12998.451422029997,128.81079635999777,53486.184786000005 2024-04-13,04:45:20.000,104,11090811,13285,0,1712983519,12998.485103580002,128.83899288000248,53486.26863144 2024-04-13,04:45:21.000,104,11090849,13285,0,1712983520,12998.498576199992,128.83194375000312,53486.282605680004 2024-04-13,04:45:22.000,104,11090852,13445,0,1712983521,12998.491839889997,128.83899288000248,53486.24767008001 2024-04-13,04:45:23.000,104,11090815,13365,0,1712983522,12998.505312510002,128.86014027000056,53486.26164432 2024-04-13,04:45:24.000,104,11090781,13685,0,1712983523,12998.485103580002,128.82489462000376,53486.17779888001 2024-04-13,04:45:25.000,104,11090863,13485,0,1712983524,12998.518785129992,128.82489462000376,53486.20574736001 2024-04-13,04:45:26.000,104,11090835,13245,0,1712983525,12998.485103580002,128.8178454900044,53486.19177312 2024-04-13,04:45:27.000,104,11090801,13285,0,1712983526,12998.498576199992,128.84604201000184,53486.17081176 2024-04-13,04:45:28.000,104,11090869,13565,0,1712983527,12998.512048819997,128.8178454900044,53486.17081176 2024-04-13,04:45:29.000,104,11090834,13005,0,1712983528,12998.525521440002,128.84604201000184,53486.19177312 2024-04-13,04:45:30.000,104,11090784,13285,0,1712983529,12998.518785129992,128.81079635999777,53486.16382464 2024-04-13,04:45:41.000,104,11090851,13445,0,1712983540,12998.471630959997,128.6416172399986,53486.15683752001 2024-04-13,04:45:42.000,104,11090819,13445,0,1712983541,12998.505312510002,128.62751897999988,53486.12190192 2024-04-13,04:45:43.000,104,11090885,13365,0,1712983542,12998.464894650002,128.57112593999773,53486.14286328 2024-04-13,04:45:44.000,104,11090869,12965,0,1712983543,12998.431213099997,128.59227333000308,53486.12190192 2024-04-13,04:45:45.000,104,11090864,13365,0,1712983544,12998.411004169997,128.59932246000244,53486.10792768001 2024-04-13,04:45:46.000,104,11090781,13205,0,1712983545,12998.411004169997,128.54997854999965,53486.09395344 2024-04-13,04:45:47.000,104,11090873,13605,0,1712983546,12998.390795239997,128.5076837700035,53486.15683752001 2024-04-13,04:45:48.000,104,11090871,13245,0,1712983547,12998.411004169997,128.50063464000414,53486.12190192 2024-04-13,04:45:49.000,104,11090849,13565,0,1712983548,12998.350377379997,128.47243811999942,53486.10094056 2024-04-13,04:45:50.000,104,11090822,13245,0,1712983549,12998.350377379997,128.49358551000478,53486.066004960005 2024-04-13,04:45:51.000,104,11090844,13405,0,1712983550,12998.363850000002,128.43719247000263,53486.09395344 2024-04-13,04:45:52.000,104,11090869,13365,0,1712983551,12998.330168449997,128.43014334000327,53486.12888904001 2024-04-13,04:45:53.000,104,11090825,13485,0,1712983552,12998.309959519996,128.40899594999792,53486.05203072 2024-04-13,04:45:54.000,104,11090833,13205,0,1712983553,12998.296486899992,128.38079943000048,53486.03805648001 2024-04-13,04:45:55.000,104,11090859,13245,0,1712983554,12998.262805350001,128.34555378000368,53486.03805648001 2024-04-13,04:45:56.000,104,11090836,13205,0,1712983555,12998.242596420001,128.33850465000432,53486.0450436 2024-04-13,04:45:57.000,104,11090798,12965,0,1712983556,12998.262805350001,128.33850465000432,53486.066004960005 2024-04-13,04:45:58.000,104,11090825,13205,0,1712983557,12998.256069039991,128.3103081299996,53486.017095120005 2024-04-13,04:45:59.000,104,11090802,13325,0,1712983558,12998.242596420001,128.3103081299996,53486.066004960005 2024-04-13,04:46:00.000,104,11090871,13645,0,1712983559,12998.188705939996,128.28916074000153,53486.05901784001 2024-04-13,04:46:01.000,104,11090823,13205,0,1712983560,12998.20217856,128.2609642200041,53486.02408224 2024-04-13,04:46:02.000,104,11090824,13245,0,1712983561,12998.188705939996,128.2609642200041,53486.02408224 2024-04-13,04:46:03.000,104,11090850,13165,0,1712983562,12998.18196963,128.21866944000067,53486.02408224 2024-04-13,04:46:04.000,104,11090822,13365,0,1712983563,12998.12134284,128.1975220500026,53485.98914664001 2024-04-13,04:46:05.000,104,11090874,13605,0,1712983564,12998.155024389991,128.1975220500026,53485.96119816001 2024-04-13,04:46:06.000,104,11090817,13485,0,1712983565,12998.1617607,128.1481781399998,53486.00312088 2024-04-13,04:46:07.000,104,11090822,13765,0,1712983566,12998.134815459991,128.11998162000236,53486.03106936 2024-04-13,04:46:08.000,104,11090806,13485,0,1712983567,12998.087661289996,128.09178509999765,53485.98914664001 2024-04-13,04:46:09.000,104,11090866,13325,0,1712983568,12998.12134284,128.11998162000236,53485.9751724 2024-04-13,04:46:10.000,104,11090871,13445,0,1712983569,12998.08092498,128.0494903200015,53485.92626256 2024-04-13,04:46:11.000,104,11090889,13445,0,1712983570,12998.027034499995,128.0847359699983,53485.92626256 2024-04-13,04:46:12.000,104,11090862,13325,0,1712983571,12998.08092498,128.04244119000214,53485.94023680001 2024-04-13,04:46:13.000,104,11090794,13045,0,1712983572,12998.027034499995,128.02129380000406,53485.9053012 2024-04-13,04:46:14.000,104,11090843,13565,0,1712983573,12998.067452359996,127.99309727999935,53485.92626256 2024-04-13,04:46:15.000,104,11090804,13645,0,1712983574,12998.067452359996,127.96490076000191,53485.89132696001 2024-04-13,04:46:16.000,104,11090849,13325,0,1712983575,12998.03377080999,127.95785163000255,53485.88433984 2024-04-13,04:46:17.000,104,11090906,13405,0,1712983576,12998.01356187999,127.92965510999784,53485.89132696001 2024-04-13,04:46:18.000,104,11090802,13485,0,1712983577,12998.006825569995,127.8662129400036,53485.91927544001 2024-04-13,04:46:19.000,104,11090833,13405,0,1712983578,12997.99335294999,127.81686903000082,53485.91927544001 2024-04-13,04:46:20.000,104,11090886,13205,0,1712983579,12998.01356187999,127.8380164199989,53485.9053012 2024-04-13,04:46:21.000,104,11090865,13325,0,1712983580,12997.986616639995,127.8027707700021,53485.87036560001 2024-04-13,04:46:22.000,104,11090883,13605,0,1712983581,12997.93946247,127.79572164000274,53485.87735272 2024-04-13,04:46:23.000,104,11090799,13245,0,1712983582,12998.00008926,127.79572164000274,53485.85639136 2024-04-13,04:46:24.000,104,11090833,13285,0,1712983583,12998.006825569995,127.73932860000059,53485.86337848 2024-04-13,04:46:25.000,104,11090863,13565,0,1712983584,12997.986616639995,127.71818121000251,53485.86337848 2024-04-13,04:46:26.000,104,11090854,13245,0,1712983585,12997.97314401999,127.71113208000315,53485.85639136 2024-04-13,04:46:27.000,104,11090861,13245,0,1712983586,12998.00008926,127.69703382000444,53485.87036560001 2024-04-13,04:46:28.000,104,11090833,13205,0,1712983587,12997.97314401999,127.67588642999908,53485.94023680001 2024-04-13,04:46:29.000,104,11090898,13245,0,1712983588,12997.95293508999,127.66883729999972,53485.849404240005 2024-04-13,04:46:30.000,104,11090805,13285,0,1712983589,12997.91251722999,127.66883729999972,53485.83543 2024-04-13,04:46:31.000,104,11090833,13605,0,1712983590,12997.89230829999,127.64768991000165,53485.800494400006 2024-04-13,04:46:32.000,104,11090821,13485,0,1712983591,12997.89230829999,127.63359165000293,53485.83543 2024-04-13,04:46:33.000,104,11090804,13525,0,1712983592,12997.87883568,127.63359165000293,53485.82844288 2024-04-13,04:46:34.000,104,11090867,13565,0,1712983593,12997.865363059995,127.58424774000014,53485.78652016 2024-04-13,04:46:35.000,104,11090885,13485,0,1712983594,12997.81820889,127.58424774000014,53485.800494400006 2024-04-13,04:46:36.000,104,11090854,13405,0,1712983595,12997.865363059995,127.57014948000142,53485.78652016 2024-04-13,04:46:37.000,104,11090817,13205,0,1712983596,12997.77779103,127.58424774000014,53485.800494400006 2024-04-13,04:46:38.000,104,11090840,13325,0,1712983597,12997.77779103,127.5912968699995,53485.81446864 2024-04-13,04:46:39.000,104,11090853,13205,0,1712983598,12997.737373169999,127.5912968699995,53485.81446864 2024-04-13,04:46:40.000,104,11090885,13565,0,1712983599,12997.73063685999,127.57014948000142,53485.779533040004 2024-04-13,04:46:41.000,104,11090830,13605,0,1712983600,12997.717164239999,127.57719861000078,53485.82145576001 2024-04-13,04:46:42.000,104,11090824,13565,0,1712983601,12997.69021899999,127.59834599999886,53485.80748152 2024-04-13,04:46:43.000,104,11090837,13565,0,1712983602,12997.703691619994,127.5912968699995,53485.79350728001 2024-04-13,04:46:44.000,104,11090868,13445,0,1712983603,12997.683482689994,127.56310035000206,53485.730623200005 2024-04-13,04:46:45.000,104,11090778,13645,0,1712983604,12997.670010069989,127.59834599999886,53485.800494400006 2024-04-13,04:46:46.000,104,11090849,13405,0,1712983605,12997.696955309999,127.58424774000014,53485.800494400006 2024-04-13,04:46:47.000,104,11090854,13365,0,1712983606,12997.670010069989,127.57719861000078,53485.7655588 2024-04-13,04:46:48.000,104,11090810,13365,0,1712983607,12997.602646969994,127.57719861000078,53485.79350728001 2024-04-13,04:46:49.000,104,11090836,13285,0,1712983608,12997.643064829994,127.56310035000206,53485.75158456001 2024-04-13,04:46:50.000,104,11090825,13165,0,1712983609,12997.636328519999,127.5912968699995,53485.74459744001 2024-04-13,04:46:51.000,104,11090891,13525,0,1712983610,12997.649801139989,127.58424774000014,53485.779533040004 2024-04-13,04:46:52.000,104,11090840,13285,0,1712983611,12997.636328519999,127.57719861000078,53485.73761032 2024-04-13,04:46:53.000,104,11090857,13445,0,1712983612,12997.636328519999,127.5912968699995,53485.80748152 2024-04-13,04:46:54.000,104,11090849,13245,0,1712983613,12997.636328519999,127.59834599999886,53485.70966184 2024-04-13,04:46:55.000,104,11090823,13565,0,1712983614,12997.575701729998,127.57014948000142,53485.72363608001 2024-04-13,04:46:56.000,104,11090837,13445,0,1712983615,12997.589174349989,127.5560512200027,53485.730623200005 2024-04-13,04:46:57.000,104,11090816,13285,0,1712983616,12997.609383279989,127.5560512200027,53485.72363608001 2024-04-13,04:46:58.000,104,11090812,13405,0,1712983617,12997.622855899994,127.52080556999863,53485.73761032 2024-04-13,04:46:59.000,104,11090849,13285,0,1712983618,12997.582438039994,127.5560512200027,53485.74459744001 2024-04-13,04:47:00.000,104,11090834,13565,0,1712983619,12997.575701729998,127.5560512200027,53485.73761032 2024-04-13,04:47:01.000,104,11090859,13205,0,1712983620,12997.562229109993,127.54195296000398,53485.68870048 2024-04-13,04:47:02.000,104,11090826,13445,0,1712983621,12997.595910659998,127.52785469999799,53485.68870048 2024-04-13,04:47:03.000,104,11090836,13485,0,1712983622,12997.636328519999,127.49260905000119,53485.730623200005 2024-04-13,04:47:04.000,104,11090850,13525,0,1712983623,12997.602646969994,127.53490383000462,53485.70966184 2024-04-13,04:47:05.000,104,11090875,13605,0,1712983624,12997.595910659998,127.54195296000398,53485.71664896 2024-04-13,04:47:06.000,104,11090841,13485,0,1712983625,12997.595910659998,127.54195296000398,53485.6956876 2024-04-13,04:47:07.000,104,11090837,13685,0,1712983626,12997.535283869998,127.52080556999863,53485.70966184 2024-04-13,04:47:08.000,104,11090790,13445,0,1712983627,12997.555492799998,127.53490383000462,53485.68870048 2024-04-13,04:47:09.000,104,11090873,13325,0,1712983628,12997.575701729998,127.52785469999799,53485.71664896 2024-04-13,04:47:10.000,104,11090865,13245,0,1712983629,12997.515074939998,127.54195296000398,53485.730623200005 2024-04-13,04:47:11.000,104,11090854,13365,0,1712983630,12997.521811249993,127.53490383000462,53485.72363608001 2024-04-13,04:47:12.000,104,11090833,13525,0,1712983631,12997.542020179993,127.49965818000055,53485.66773912 2024-04-13,04:47:13.000,104,11090855,13525,0,1712983632,12997.542020179993,127.52785469999799,53485.730623200005 2024-04-13,04:47:14.000,104,11090857,13165,0,1712983633,12997.494866009998,127.49965818000055,53485.68870048 2024-04-13,04:47:15.000,104,11090867,13085,0,1712983634,12997.481393389993,127.50670730999991,53485.70267472001 2024-04-13,04:47:16.000,104,11090810,13285,0,1712983635,12997.494866009998,127.49965818000055,53485.72363608001 2024-04-13,04:47:17.000,104,11090834,13365,0,1712983636,12997.501602319993,127.47146166000311,53485.66773912 2024-04-13,04:47:18.000,104,11090878,13645,0,1712983637,12997.508338629988,127.45031426999776,53485.681713360005 2024-04-13,04:47:19.000,104,11090841,13485,0,1712983638,12997.494866009998,127.45031426999776,53485.70966184 2024-04-13,04:47:20.000,104,11090874,13365,0,1712983639,12997.474657079998,127.41506862000097,53485.65376488001 2024-04-13,04:47:21.000,104,11090859,13285,0,1712983640,12997.508338629988,127.40097036000225,53485.67472624001 2024-04-13,04:47:22.000,104,11090845,13365,0,1712983641,12997.447711839988,127.36572470999818,53485.66773912 2024-04-13,04:47:23.000,104,11090855,13285,0,1712983642,12997.440975529993,127.32342993000202,53485.66773912 2024-04-13,04:47:24.000,104,11090898,13325,0,1712983643,12997.420766599993,127.33047906000138,53485.681713360005 2024-04-13,04:47:25.000,104,11090827,13685,0,1712983644,12997.440975529993,127.32342993000202,53485.65376488001 2024-04-13,04:47:26.000,104,11090883,13245,0,1712983645,12997.387085050002,127.29523341000458,53485.63979064 2024-04-13,04:47:27.000,104,11090870,13365,0,1712983646,12997.427502909988,127.25998776000051,53485.65376488001 2024-04-13,04:47:28.000,104,11090809,13565,0,1712983647,12997.393821359998,127.28113514999859,53485.59786792 2024-04-13,04:47:29.000,104,11090857,13405,0,1712983648,12997.400557669993,127.23179124000308,53485.59786792 2024-04-13,04:47:30.000,104,11090872,13245,0,1712983649,12997.400557669993,127.22474211000372,53485.61882928 2024-04-13,04:47:31.000,104,11090812,13245,0,1712983650,12997.373612429998,127.23179124000308,53485.66773912 2024-04-13,04:47:32.000,104,11090858,13125,0,1712983651,12997.400557669993,127.25998776000051,53485.611842160004 2024-04-13,04:47:33.000,104,11090862,13445,0,1712983652,12997.414030289998,127.23884037000244,53485.65376488001 2024-04-13,04:47:34.000,104,11090903,13405,0,1712983653,12997.440975529993,127.18244733000029,53485.62581640001 2024-04-13,04:47:35.000,104,11090783,12925,0,1712983654,12997.414030289998,127.20359471999836,53485.59786792 2024-04-13,04:47:36.000,104,11090854,13365,0,1712983655,12997.454448149998,127.2458895000018,53485.63979064 2024-04-13,04:47:37.000,104,11090884,13485,0,1712983656,12997.447711839988,127.2458895000018,53485.56991944 2024-04-13,04:47:38.000,104,11090856,13605,0,1712983657,12997.488129699988,127.23179124000308,53485.632803520006 2024-04-13,04:47:39.000,104,11090843,13445,0,1712983658,12997.474657079998,127.18244733000029,53485.562932320005 2024-04-13,04:47:40.000,104,11090827,13205,0,1712983659,12997.494866009998,127.196545589999,53485.56991944 2024-04-13,04:47:41.000,104,11090846,13405,0,1712983660,12997.508338629988,127.16834907000157,53485.63979064 2024-04-13,04:47:42.000,104,11090855,13285,0,1712983661,12997.528547559989,127.20359471999836,53485.60485504001 2024-04-13,04:47:43.000,104,11090900,13205,0,1712983662,12997.568965419989,127.16834907000157,53485.62581640001 2024-04-13,04:47:44.000,104,11090806,13245,0,1712983663,12997.555492799998,127.21769298000436,53485.562932320005 2024-04-13,04:47:45.000,104,11090876,13205,0,1712983664,12997.629592209989,127.18244733000029,53485.5908808 2024-04-13,04:47:46.000,104,11090834,13405,0,1712983665,12997.622855899994,127.18949645999965,53485.632803520006 2024-04-13,04:47:47.000,104,11090818,13205,0,1712983666,12997.622855899994,127.17539820000093,53485.59786792 2024-04-13,04:47:48.000,104,11090891,13365,0,1712983667,12997.643064829994,127.196545589999,53485.57690656001 2024-04-13,04:47:49.000,104,11090801,13645,0,1712983668,12997.643064829994,127.22474211000372,53485.57690656001 2024-04-13,04:47:50.000,104,11090853,13405,0,1712983669,12997.656537449999,127.18244733000029,53485.58389368001 2024-04-13,04:47:51.000,104,11090850,13405,0,1712983670,12997.717164239999,127.17539820000093,53485.63979064 2024-04-13,04:47:52.000,104,11090802,13205,0,1712983671,12997.723900549994,127.16129994000221,53485.67472624001 2024-04-13,04:47:53.000,104,11090908,13325,0,1712983672,12997.737373169999,127.13310342000477,53485.660752 2024-04-13,04:47:54.000,104,11090806,13325,0,1712983673,12997.764318409994,127.12605428999814,53485.64677776 2024-04-13,04:47:55.000,104,11090838,13125,0,1712983674,12997.764318409994,127.11195602999942,53485.65376488001 2024-04-13,04:47:56.000,104,11090801,13605,0,1712983675,12997.784527339994,127.13310342000477,53485.60485504001 2024-04-13,04:47:57.000,104,11090811,13245,0,1712983676,12997.77779103,127.12605428999814,53485.63979064 2024-04-13,04:47:58.000,104,11090850,13765,0,1712983677,12997.79799996,127.11900515999878,53485.63979064 2024-04-13,04:47:59.000,104,11090776,13445,0,1712983678,12997.77779103,127.12605428999814,53485.57690656001 2024-04-13,04:48:00.000,104,11090826,13005,0,1712983679,12997.737373169999,127.08375951000198,53485.64677776 2024-04-13,04:48:01.000,104,11090879,13485,0,1712983680,12997.75084578999,127.07671038000262,53485.61882928 2024-04-13,04:48:02.000,104,11090848,13725,0,1712983681,12997.77779103,127.03441559999919,53485.632803520006 2024-04-13,04:48:03.000,104,11090841,13325,0,1712983682,12997.75084578999,127.00621908000176,53485.65376488001 2024-04-13,04:48:04.000,104,11090796,13285,0,1712983683,12997.737373169999,126.95687516999897,53485.611842160004 2024-04-13,04:48:05.000,104,11090836,13725,0,1712983684,12997.764318409994,126.91458039000281,53485.61882928 2024-04-13,04:48:06.000,104,11090808,13445,0,1712983685,12997.737373169999,126.90753126000345,53485.59786792 2024-04-13,04:48:07.000,104,11090814,13445,0,1712983686,12997.696955309999,126.92162952000217,53485.56991944 2024-04-13,04:48:08.000,104,11090859,13445,0,1712983687,12997.75084578999,126.84408909000194,53485.59786792 2024-04-13,04:48:09.000,104,11090834,13325,0,1712983688,12997.744109479994,126.84408909000194,53485.61882928 2024-04-13,04:48:10.000,104,11090812,13325,0,1712983689,12997.73063685999,126.80179430999851,53485.57690656001 2024-04-13,04:48:11.000,104,11090865,13245,0,1712983690,12997.723900549994,126.77359779000108,53485.60485504001 2024-04-13,04:48:12.000,104,11090829,13285,0,1712983691,12997.723900549994,126.74540127000364,53485.59786792 2024-04-13,04:48:13.000,104,11090796,13325,0,1712983692,12997.744109479994,126.70310649000021,53485.57690656001 2024-04-13,04:48:14.000,104,11090830,13365,0,1712983693,12997.717164239999,126.68900823000149,53485.562932320005 2024-04-13,04:48:15.000,104,11090827,13285,0,1712983694,12997.723900549994,126.62556605999998,53485.61882928 2024-04-13,04:48:16.000,104,11090820,13165,0,1712983695,12997.696955309999,126.6044186700019,53485.611842160004 2024-04-13,04:48:17.000,104,11090818,13325,0,1712983696,12997.703691619994,126.51982911000232,53485.59786792 2024-04-13,04:48:18.000,104,11090839,13405,0,1712983697,12997.717164239999,126.5409765000004,53485.62581640001 2024-04-13,04:48:19.000,104,11090798,12925,0,1712983698,12997.71042792999,126.5057308500036,53485.632803520006 2024-04-13,04:48:20.000,104,11090885,13485,0,1712983699,12997.737373169999,126.49868172000424,53485.58389368001 2024-04-13,04:48:21.000,104,11090844,13085,0,1712983700,12997.75084578999,126.48458345999825,53485.55594520001 2024-04-13,04:48:22.000,104,11090854,13165,0,1712983701,12997.717164239999,126.47048519999953,53485.59786792 2024-04-13,04:48:23.000,104,11090811,13605,0,1712983702,12997.737373169999,126.41409216000466,53485.59786792 2024-04-13,04:48:24.000,104,11090827,13485,0,1712983703,12997.75084578999,126.4422886800021,53485.562932320005 2024-04-13,04:48:25.000,104,11090813,13285,0,1712983704,12997.744109479994,126.41409216000466,53485.57690656001 2024-04-13,04:48:26.000,104,11090803,13365,0,1712983705,12997.69021899999,126.37884651000059,53485.58389368001 2024-04-13,04:48:27.000,104,11090856,13765,0,1712983706,12997.7575821,126.34360086000379,53485.57690656001 2024-04-13,04:48:28.000,104,11090820,13725,0,1712983707,12997.75084578999,126.34360086000379,53485.56991944 2024-04-13,04:48:29.000,104,11090809,13645,0,1712983708,12997.79126364999,126.3295025999978,53485.611842160004 2024-04-13,04:48:30.000,104,11090851,13485,0,1712983709,12997.79799996,126.31540433999908,53485.611842160004 2024-04-13,04:48:31.000,104,11090799,13605,0,1712983710,12997.79799996,126.26606043000356,53485.62581640001 2024-04-13,04:48:32.000,104,11090821,13325,0,1712983711,12997.81147257999,126.27310956000292,53485.60485504001 2024-04-13,04:48:33.000,104,11090834,13165,0,1712983712,12997.824945199995,126.27310956000292,53485.63979064 2024-04-13,04:48:34.000,104,11090885,13125,0,1712983713,12997.845154129995,126.27310956000292,53485.64677776 2024-04-13,04:48:35.000,104,11090836,13565,0,1712983714,12997.83841782,126.24491303999821,53485.65376488001 2024-04-13,04:48:36.000,104,11090865,13245,0,1712983715,12997.87883568,126.23786390999885,53485.632803520006 2024-04-13,04:48:37.000,104,11090826,13565,0,1712983716,12997.885571989995,126.18852000000334,53485.632803520006 2024-04-13,04:48:38.000,104,11090826,13405,0,1712983717,12997.91251722999,126.18852000000334,53485.660752 2024-04-13,04:48:39.000,104,11090824,13285,0,1712983718,12997.93946247,126.18852000000334,53485.681713360005 2024-04-13,04:48:40.000,104,11090874,13365,0,1712983719,12997.93946247,126.11802870000247,53485.660752 2024-04-13,04:48:41.000,104,11090826,13325,0,1712983720,12997.9596714,126.13917609000055,53485.64677776 2024-04-13,04:48:42.000,104,11090872,13485,0,1712983721,12998.00008926,126.13917609000055,53485.62581640001 2024-04-13,04:48:43.000,104,11090801,13485,0,1712983722,12998.01356187999,126.15327434999926,53485.632803520006 2024-04-13,04:48:44.000,104,11090831,13165,0,1712983723,12998.01356187999,126.11802870000247,53485.67472624001 2024-04-13,04:48:45.000,104,11090857,13365,0,1712983724,12998.01356187999,126.09688131000439,53485.67472624001 2024-04-13,04:48:46.000,104,11090875,13245,0,1712983725,12998.04050712,126.11802870000247,53485.66773912 2024-04-13,04:48:47.000,104,11090865,13445,0,1712983726,12998.067452359996,126.08983217999776,53485.67472624001 2024-04-13,04:48:48.000,104,11090834,13285,0,1712983727,12998.05397973999,126.06163566000032,53485.72363608001 2024-04-13,04:48:49.000,104,11090837,13685,0,1712983728,12998.047243429995,126.06868478999968,53485.7655588 2024-04-13,04:48:50.000,104,11090841,13165,0,1712983729,12998.027034499995,126.0475374000016,53485.73761032 2024-04-13,04:48:51.000,104,11090873,13125,0,1712983730,12998.027034499995,126.08983217999776,53485.6956876 2024-04-13,04:48:52.000,104,11090854,13245,0,1712983731,12998.067452359996,126.06868478999968,53485.70966184 2024-04-13,04:48:53.000,104,11090866,13365,0,1712983732,12998.06071605,126.05458653000096,53485.70966184 2024-04-13,04:48:54.000,104,11090816,13285,0,1712983733,12998.067452359996,126.05458653000096,53485.74459744001 2024-04-13,04:48:55.000,104,11090849,13245,0,1712983734,12998.03377080999,126.0475374000016,53485.73761032 2024-04-13,04:48:56.000,104,11090850,13325,0,1712983735,12998.067452359996,126.01934088000417,53485.71664896 2024-04-13,04:48:57.000,104,11090880,13205,0,1712983736,12998.05397973999,126.0122917500048,53485.75857168 2024-04-13,04:48:58.000,104,11090833,13405,0,1712983737,12998.08092498,126.0475374000016,53485.73761032 2024-04-13,04:48:59.000,104,11090855,13285,0,1712983738,12998.11460652999,125.99819348999881,53485.72363608001 2024-04-13,04:49:00.000,104,11090876,13325,0,1712983739,12998.10113391,125.99114435999945,53485.779533040004 2024-04-13,04:49:01.000,104,11090836,13645,0,1712983740,12998.12134284,126.04048827000224,53485.6956876 2024-04-13,04:49:02.000,104,11090859,13245,0,1712983741,12998.107870219996,126.0122917500048,53485.75158456001 2024-04-13,04:49:03.000,104,11090867,13325,0,1712983742,12998.12134284,126.02639001000352,53485.80748152 2024-04-13,04:49:04.000,104,11090847,13845,0,1712983743,12998.134815459991,126.02639001000352,53485.77254592001 2024-04-13,04:49:05.000,104,11090854,13525,0,1712983744,12998.155024389991,126.0475374000016,53485.77254592001 2024-04-13,04:49:06.000,104,11090802,13645,0,1712983745,12998.11460652999,126.06163566000032,53485.800494400006 2024-04-13,04:49:07.000,104,11090801,13485,0,1712983746,12998.128079149996,126.04048827000224,53485.75857168 2024-04-13,04:49:08.000,104,11090819,13365,0,1712983747,12998.128079149996,126.05458653000096,53485.75857168 2024-04-13,04:49:09.000,104,11090838,13925,0,1712983748,12998.14155177,126.06163566000032,53485.80748152 2024-04-13,04:49:10.000,104,11090823,13445,0,1712983749,12998.155024389991,126.07573391999904,53485.779533040004 2024-04-13,04:49:11.000,104,11090870,13445,0,1712983750,12998.134815459991,126.0827830499984,53485.79350728001 2024-04-13,04:49:12.000,104,11090829,13565,0,1712983751,12998.12134284,126.08983217999776,53485.78652016 2024-04-13,04:49:13.000,104,11090866,12965,0,1712983752,12998.134815459991,126.11097957000311,53485.7655588 2024-04-13,04:49:14.000,104,11090816,13685,0,1712983753,12998.12134284,126.11802870000247,53485.779533040004 2024-04-13,04:49:15.000,104,11090856,13525,0,1712983754,12998.107870219996,126.10393044000375,53485.75158456001 2024-04-13,04:49:16.000,104,11090850,13725,0,1712983755,12998.134815459991,126.1462252199999,53485.74459744001 2024-04-13,04:49:17.000,104,11090851,13365,0,1712983756,12998.134815459991,126.12507783000183,53485.75158456001 2024-04-13,04:49:18.000,104,11090797,13365,0,1712983757,12998.107870219996,126.1462252199999,53485.75857168 2024-04-13,04:49:19.000,104,11090839,13605,0,1712983758,12998.12134284,126.12507783000183,53485.80748152 2024-04-13,04:49:20.000,104,11090817,13365,0,1712983759,12998.12134284,126.16737260999798,53485.800494400006 2024-04-13,04:49:21.000,104,11090840,13485,0,1712983760,12998.11460652999,126.15327434999926,53485.81446864 2024-04-13,04:49:22.000,104,11090906,13485,0,1712983761,12998.107870219996,126.16032347999862,53485.779533040004 2024-04-13,04:49:23.000,104,11090811,12965,0,1712983762,12998.107870219996,126.1955691300027,53485.800494400006 2024-04-13,04:49:24.000,104,11090833,13445,0,1712983763,12998.155024389991,126.18147087000398,53485.80748152 2024-04-13,04:49:25.000,104,11090825,13605,0,1712983764,12998.107870219996,126.20966739000141,53485.779533040004 2024-04-13,04:49:26.000,104,11090816,13405,0,1712983765,12998.155024389991,126.21671652000077,53485.83543 2024-04-13,04:49:27.000,104,11090859,13485,0,1712983766,12998.1617607,126.21671652000077,53485.80748152 2024-04-13,04:49:28.000,104,11090828,13285,0,1712983767,12998.249332729996,126.23786390999885,53485.80748152 2024-04-13,04:49:29.000,104,11090861,13405,0,1712983768,12998.242596420001,126.18147087000398,53485.83543 2024-04-13,04:49:30.000,104,11090859,13325,0,1712983769,12998.229123799996,126.16737260999798,53485.7655588 2024-04-13,04:49:31.000,104,11090840,13965,0,1712983770,12998.256069039991,126.17442174000462,53485.779533040004 2024-04-13,04:49:32.000,104,11090903,13245,0,1712983771,12998.289750589996,126.18852000000334,53485.84241712001 2024-04-13,04:49:33.000,104,11090785,13125,0,1712983772,12998.336904759992,126.1955691300027,53485.77254592001 2024-04-13,04:49:34.000,104,11090783,13205,0,1712983773,12998.350377379997,126.18147087000398,53485.81446864 2024-04-13,04:49:35.000,104,11090831,13525,0,1712983774,12998.357113689992,126.16032347999862,53485.77254592001 2024-04-13,04:49:36.000,104,11090854,13245,0,1712983775,12998.363850000002,126.15327434999926,53485.75857168 2024-04-13,04:49:37.000,104,11090839,13365,0,1712983776,12998.417740479992,126.15327434999926,53485.79350728001 2024-04-13,04:49:38.000,104,11090850,13285,0,1712983777,12998.451422029997,126.1462252199999,53485.79350728001 2024-04-13,04:49:39.000,104,11090881,13285,0,1712983778,12998.431213099997,126.13212696000119,53485.81446864 2024-04-13,04:49:40.000,104,11090843,13245,0,1712983779,12998.444685720002,126.09688131000439,53485.85639136 2024-04-13,04:49:41.000,104,11090866,13525,0,1712983780,12998.471630959997,126.09688131000439,53485.83543 2024-04-13,04:49:42.000,104,11090871,13445,0,1712983781,12998.498576199992,126.07573391999904,53485.89132696001 2024-04-13,04:49:43.000,104,11090851,13605,0,1712983782,12998.485103580002,126.0475374000016,53485.87735272 2024-04-13,04:49:44.000,104,11090841,13365,0,1712983783,12998.512048819997,126.0122917500048,53485.9053012 2024-04-13,04:49:45.000,104,11090856,13445,0,1712983784,12998.532257749997,125.99819348999881,53485.87036560001 2024-04-13,04:49:46.000,104,11090860,13125,0,1712983785,12998.525521440002,126.00524261999817,53485.88433984 2024-04-13,04:49:47.000,104,11090849,13445,0,1712983786,12998.485103580002,125.96999697000138,53485.93324968 2024-04-13,04:49:48.000,104,11090870,13685,0,1712983787,12998.518785129992,125.96999697000138,53485.947223920004 2024-04-13,04:49:49.000,104,11090851,13445,0,1712983788,12998.532257749997,125.94180045000394,53485.94023680001 2024-04-13,04:49:50.000,104,11090863,13245,0,1712983789,12998.538994059993,125.93475132000458,53485.95421104 2024-04-13,04:49:51.000,104,11090809,13285,0,1712983790,12998.599620849993,125.92065305999859,53485.9751724 2024-04-13,04:49:52.000,104,11090893,13005,0,1712983791,12998.586148230002,125.87835828000243,53485.947223920004 2024-04-13,04:49:53.000,104,11090750,13205,0,1712983792,12998.633302399998,125.91360392999923,53485.968185280006 2024-04-13,04:49:54.000,104,11090834,13205,0,1712983793,12998.572675609998,125.93475132000458,53486.017095120005 2024-04-13,04:49:55.000,104,11090829,13365,0,1712983794,12998.613093469998,125.92770218999794,53485.98215952 2024-04-13,04:49:56.000,104,11090885,13285,0,1712983795,12998.640038709993,125.89950567000051,53485.95421104 2024-04-13,04:49:57.000,104,11090834,13485,0,1712983796,12998.660247639993,125.88540741000179,53485.99613376 2024-04-13,04:49:58.000,104,11090840,13405,0,1712983797,12998.687192879988,125.90655479999987,53485.99613376 2024-04-13,04:49:59.000,104,11090811,13245,0,1712983798,12998.653511329998,125.89245654000115,53485.98914664001 2024-04-13,04:50:00.000,104,11090828,13445,0,1712983799,12998.720874429993,125.90655479999987,53485.9751724 2024-04-13,04:50:01.000,104,11090861,13445,0,1712983800,12998.747819669989,125.88540741000179,53486.02408224 2024-04-13,04:50:02.000,104,11090807,13125,0,1712983801,12998.734347049998,125.87130915000307,53486.02408224 2024-04-13,04:50:03.000,104,11090809,13765,0,1712983802,12998.781501219994,125.91360392999923,53486.017095120005 2024-04-13,04:50:04.000,104,11090828,13325,0,1712983803,12998.774764909998,125.92065305999859,53486.01010800001 2024-04-13,04:50:05.000,104,11090831,13365,0,1712983804,12998.781501219994,125.90655479999987,53486.017095120005 2024-04-13,04:50:06.000,104,11090884,12925,0,1712983805,12998.842128009994,125.90655479999987,53486.02408224 2024-04-13,04:50:07.000,104,11090828,13125,0,1712983806,12998.855600629999,125.95589871000266,53486.03805648001 2024-04-13,04:50:08.000,104,11090850,13245,0,1712983807,12998.875809559999,125.94180045000394,53486.08696632001 2024-04-13,04:50:09.000,104,11090788,13365,0,1712983808,12998.869073249989,125.96294784000202,53486.08696632001 2024-04-13,04:50:10.000,104,11090840,13125,0,1712983809,12998.902754799994,125.9488495800033,53486.00312088 2024-04-13,04:50:11.000,104,11090844,13365,0,1712983810,12998.90949110999,125.94180045000394,53486.01010800001 2024-04-13,04:50:12.000,104,11090833,13205,0,1712983811,12998.916227419999,125.95589871000266,53486.05203072 2024-04-13,04:50:13.000,104,11090836,13565,0,1712983812,12998.94990896999,125.9488495800033,53486.08696632001 2024-04-13,04:50:14.000,104,11090837,13525,0,1712983813,12998.97011789999,125.9488495800033,53486.10094056 2024-04-13,04:50:15.000,104,11090831,13445,0,1712983814,12998.983590519994,125.99114435999945,53486.05901784001 2024-04-13,04:50:16.000,104,11090804,13285,0,1712983815,12998.99032682999,125.96999697000138,53486.07299208 2024-04-13,04:50:17.000,104,11090805,13365,0,1712983816,12998.97685421,125.97704610000073,53486.07299208 2024-04-13,04:50:18.000,104,11090851,13165,0,1712983817,12999.03074468999,125.97704610000073,53486.03805648001 2024-04-13,04:50:19.000,104,11090823,13645,0,1712983818,12999.05095361999,125.95589871000266,53486.09395344 2024-04-13,04:50:20.000,104,11090835,13485,0,1712983819,12999.037481,125.9488495800033,53486.10094056 2024-04-13,04:50:21.000,104,11090861,13325,0,1712983820,12999.084635169995,125.95589871000266,53486.07299208 2024-04-13,04:50:22.000,104,11090840,13405,0,1712983821,12999.084635169995,125.96294784000202,53486.12888904001 2024-04-13,04:50:23.000,104,11090825,13285,0,1712983822,12999.09137147999,125.95589871000266,53486.12888904001 2024-04-13,04:50:24.000,104,11090849,13325,0,1712983823,12999.11158040999,125.93475132000458,53486.135876160006 2024-04-13,04:50:25.000,104,11090858,13285,0,1712983824,12999.15199826999,125.92065305999859,53486.15683752001 2024-04-13,04:50:26.000,104,11090833,13365,0,1712983825,12999.17220719999,125.91360392999923,53486.1498504 2024-04-13,04:50:27.000,104,11090828,13525,0,1712983826,12999.17894351,125.88540741000179,53486.14286328 2024-04-13,04:50:28.000,104,11090824,13205,0,1712983827,12999.15873458,125.89245654000115,53486.135876160006 2024-04-13,04:50:29.000,104,11090873,13285,0,1712983828,12999.125053029995,125.87130915000307,53486.14286328 2024-04-13,04:50:30.000,104,11090811,13165,0,1712983829,12999.13852565,125.87130915000307,53486.1498504 2024-04-13,04:50:31.000,104,11090844,13485,0,1712983830,12999.15199826999,125.836063499999,53486.14286328 2024-04-13,04:50:32.000,104,11090769,13325,0,1712983831,12999.15873458,125.836063499999,53486.20574736001 2024-04-13,04:50:33.000,104,11090781,13445,0,1712983832,12999.205888749995,125.86426002000371,53486.2197216 2024-04-13,04:50:34.000,104,11090843,13085,0,1712983833,12999.205888749995,125.82901436999964,53486.233695840005 2024-04-13,04:50:35.000,104,11090808,13565,0,1712983834,12999.21936137,125.77967046000413,53486.2197216 2024-04-13,04:50:36.000,104,11090829,13125,0,1712983835,12999.19241612999,125.77262133000477,53486.19177312 2024-04-13,04:50:37.000,104,11090819,13565,0,1712983836,12999.19241612999,125.75147393999941,53486.24767008001 2024-04-13,04:50:38.000,104,11090820,13685,0,1712983837,12999.21936137,125.72327742000198,53486.21273448 2024-04-13,04:50:39.000,104,11090857,13605,0,1712983838,12999.21262505999,125.65278612000111,53486.21273448 2024-04-13,04:50:40.000,104,11090858,13325,0,1712983839,12999.205888749995,125.66688437999983,53486.20574736001 2024-04-13,04:50:41.000,104,11090825,13405,0,1712983840,12999.19915244,125.63163873000303,53486.233695840005 2024-04-13,04:50:42.000,104,11090783,13445,0,1712983841,12999.165470889995,125.60344220999832,53486.20574736001 2024-04-13,04:50:43.000,104,11090865,13445,0,1712983842,12999.205888749995,125.56114743000217,53486.2197216 2024-04-13,04:50:44.000,104,11090834,13365,0,1712983843,12999.17894351,125.57524569000088,53486.1498504 2024-04-13,04:50:45.000,104,11090827,13365,0,1712983844,12999.226097679995,125.56819656000152,53486.17779888001 2024-04-13,04:50:46.000,104,11090859,13445,0,1712983845,12999.19241612999,125.53295091000473,53486.17779888001 2024-04-13,04:50:47.000,104,11090875,13605,0,1712983846,12999.185679819995,125.50475439000002,53486.20574736001 2024-04-13,04:50:48.000,104,11090807,13085,0,1712983847,12999.19241612999,125.53295091000473,53486.20574736001 2024-04-13,04:50:49.000,104,11090824,13605,0,1712983848,12999.21262505999,125.50475439000002,53486.184786000005 2024-04-13,04:50:50.000,104,11090869,13485,0,1712983849,12999.226097679995,125.51180351999938,53486.19177312 2024-04-13,04:50:51.000,104,11090821,13245,0,1712983850,12999.185679819995,125.4906561300013,53486.233695840005 2024-04-13,04:50:52.000,104,11090854,13085,0,1712983851,12999.17894351,125.4906561300013,53486.135876160006 2024-04-13,04:50:53.000,104,11090806,13645,0,1712983852,12999.17894351,125.49770526000066,53486.233695840005 2024-04-13,04:50:54.000,104,11090843,13485,0,1712983853,12999.145261959995,125.46950874000322,53486.22670872001 2024-04-13,04:50:55.000,104,11090826,13205,0,1712983854,12999.13178933999,125.46245961000386,53486.19876024 2024-04-13,04:50:56.000,104,11090877,13405,0,1712983855,12999.15873458,125.44131221999851,53486.19876024 2024-04-13,04:50:57.000,104,11090835,13125,0,1712983856,12999.104844099995,125.47655787000258,53486.135876160006 2024-04-13,04:50:58.000,104,11090783,13085,0,1712983857,12999.125053029995,125.4906561300013,53486.22670872001 2024-04-13,04:50:59.000,104,11090881,13725,0,1712983858,12999.09137147999,125.46245961000386,53486.19876024 2024-04-13,04:51:00.000,104,11090820,13325,0,1712983859,12999.07789886,125.44836134999787,53486.14286328 2024-04-13,04:51:01.000,104,11090817,13325,0,1712983860,12999.09810779,125.47655787000258,53486.15683752001 2024-04-13,04:51:02.000,104,11090803,13325,0,1712983861,12999.09137147999,125.51180351999938,53486.19876024 2024-04-13,04:51:03.000,104,11090844,13365,0,1712983862,12999.07789886,125.56114743000217,53486.19177312 2024-04-13,04:51:04.000,104,11090803,13205,0,1712983863,12999.064426239995,125.54704917000345,53486.135876160006 2024-04-13,04:51:05.000,104,11090800,13365,0,1712983864,12999.05768993,125.51180351999938,53486.17779888001 2024-04-13,04:51:06.000,104,11090894,13525,0,1712983865,12999.037481,125.5259017799981,53486.184786000005 2024-04-13,04:51:07.000,104,11090857,13365,0,1712983866,12999.01053575999,125.54000004000409,53486.15683752001 2024-04-13,04:51:08.000,104,11090803,13565,0,1712983867,12999.07116254999,125.5540983000028,53486.19876024 2024-04-13,04:51:09.000,104,11090872,13605,0,1712983868,12999.037481,125.56114743000217,53486.16382464 2024-04-13,04:51:10.000,104,11090862,13725,0,1712983869,12999.03074468999,125.4906561300013,53486.15683752001 2024-04-13,04:51:11.000,104,11090825,13565,0,1712983870,12999.01053575999,125.54704917000345,53486.14286328 2024-04-13,04:51:12.000,104,11090832,13605,0,1712983871,12999.01053575999,125.51885264999873,53486.10094056 2024-04-13,04:51:13.000,104,11090818,13325,0,1712983872,12999.03074468999,125.54704917000345,53486.14286328 2024-04-13,04:51:14.000,104,11090811,13205,0,1712983873,12999.024008379994,125.56114743000217,53486.07997920001 2024-04-13,04:51:15.000,104,11090839,13285,0,1712983874,12999.003799449994,125.54000004000409,53486.12888904001 2024-04-13,04:51:16.000,104,11090808,13605,0,1712983875,12998.99032682999,125.56114743000217,53486.135876160006 2024-04-13,04:51:17.000,104,11090869,13605,0,1712983876,12999.01727207,125.51180351999938,53486.07299208 2024-04-13,04:51:18.000,104,11090819,13245,0,1712983877,12999.024008379994,125.53295091000473,53486.12190192 2024-04-13,04:51:19.000,104,11090888,13565,0,1712983878,12998.99032682999,125.5259017799981,53486.114914800004 2024-04-13,04:51:20.000,104,11090873,13565,0,1712983879,12999.01053575999,125.5259017799981,53486.09395344 2024-04-13,04:51:21.000,104,11090820,13565,0,1712983880,12999.03074468999,125.51180351999938,53486.09395344 2024-04-13,04:51:22.000,104,11090844,13485,0,1712983881,12999.037481,125.5259017799981,53486.07997920001 2024-04-13,04:51:23.000,104,11090854,13125,0,1712983882,12999.024008379994,125.53295091000473,53486.05901784001 2024-04-13,04:51:24.000,104,11090891,13565,0,1712983883,12999.01053575999,125.53295091000473,53486.07299208 2024-04-13,04:51:25.000,104,11090857,13125,0,1712983884,12999.05095361999,125.5259017799981,53486.114914800004 2024-04-13,04:51:26.000,104,11090862,13485,0,1712983885,12999.003799449994,125.51180351999938,53486.09395344 2024-04-13,04:51:27.000,104,11090866,13085,0,1712983886,12999.024008379994,125.51180351999938,53486.08696632001 2024-04-13,04:51:28.000,104,11090854,13485,0,1712983887,12999.09810779,125.4906561300013,53486.05203072 2024-04-13,04:51:29.000,104,11090878,13285,0,1712983888,12999.09137147999,125.47655787000258,53486.08696632001 2024-04-13,04:51:30.000,104,11090829,12965,0,1712983889,12999.084635169995,125.46245961000386,53486.10094056 2024-04-13,04:51:31.000,104,11090863,13165,0,1712983890,12999.11831672,125.50475439000002,53486.10094056 2024-04-13,04:51:32.000,104,11090895,13325,0,1712983891,12999.125053029995,125.4906561300013,53486.114914800004 2024-04-13,04:51:33.000,104,11090840,13565,0,1712983892,12999.11831672,125.50475439000002,53486.10792768001 2024-04-13,04:51:34.000,104,11090841,13125,0,1712983893,12999.125053029995,125.53295091000473,53486.10792768001 2024-04-13,04:51:35.000,104,11090852,13165,0,1712983894,12999.11158040999,125.51180351999938,53486.09395344 2024-04-13,04:51:36.000,104,11090867,13445,0,1712983895,12999.15199826999,125.50475439000002,53486.05901784001 2024-04-13,04:51:37.000,104,11090797,13285,0,1712983896,12999.17220719999,125.54000004000409,53486.05203072 2024-04-13,04:51:38.000,104,11090827,13325,0,1712983897,12999.185679819995,125.49770526000066,53486.03106936 2024-04-13,04:51:39.000,104,11090828,13725,0,1712983898,12999.17894351,125.51885264999873,53486.05203072 2024-04-13,04:51:40.000,104,11090893,13485,0,1712983899,12999.17220719999,125.54000004000409,53486.10094056 2024-04-13,04:51:41.000,104,11090857,13485,0,1712983900,12999.21262505999,125.5259017799981,53486.09395344 2024-04-13,04:51:42.000,104,11090845,13245,0,1712983901,12999.19241612999,125.54000004000409,53486.017095120005 2024-04-13,04:51:43.000,104,11090849,13365,0,1712983902,12999.205888749995,125.47655787000258,53486.02408224 2024-04-13,04:51:44.000,104,11090853,13445,0,1712983903,12999.226097679995,125.49770526000066,53486.03106936 2024-04-13,04:51:45.000,104,11090854,13285,0,1712983904,12999.246306609995,125.50475439000002,53486.07299208 2024-04-13,04:51:46.000,104,11090843,13365,0,1712983905,12999.226097679995,125.43426308999915,53486.0450436 2024-04-13,04:51:47.000,104,11090800,13405,0,1712983906,12999.2395703,125.44131221999851,53486.0450436 2024-04-13,04:51:48.000,104,11090813,13365,0,1712983907,12999.25304291999,125.43426308999915,53486.066004960005 2024-04-13,04:51:49.000,104,11090839,13485,0,1712983908,12999.27325184999,125.44131221999851,53486.09395344 2024-04-13,04:51:50.000,104,11090883,13245,0,1712983909,12999.246306609995,125.41311570000107,53486.05901784001 2024-04-13,04:51:51.000,104,11090880,13445,0,1712983910,12999.25304291999,125.40606657000171,53486.07299208 2024-04-13,04:51:52.000,104,11090867,13245,0,1712983911,12999.266515539995,125.37787005000428,53486.08696632001 2024-04-13,04:51:53.000,104,11090813,13405,0,1712983912,12999.27998816,125.32852614000149,53486.07299208 2024-04-13,04:51:54.000,104,11090857,13605,0,1712983913,12999.27998816,125.31442788000277,53486.09395344 2024-04-13,04:51:55.000,104,11090839,13405,0,1712983914,12999.31366970999,125.30032962000405,53486.07299208 2024-04-13,04:51:56.000,104,11090828,13365,0,1712983915,12999.25977923,125.25098571000126,53486.05901784001 2024-04-13,04:51:57.000,104,11090844,13245,0,1712983916,12999.306933399996,125.20869092999783,53486.07997920001 2024-04-13,04:51:58.000,104,11090875,13485,0,1712983917,12999.306933399996,125.18049441000039,53486.05203072 2024-04-13,04:51:59.000,104,11090848,13365,0,1712983918,12999.29346077999,125.18754353999975,53486.10094056 2024-04-13,04:52:00.000,104,11090854,13285,0,1712983919,12999.31366970999,125.15934702000231,53486.066004960005 2024-04-13,04:52:01.000,104,11090812,13445,0,1712983920,12999.347351259996,125.20164179999847,53486.07997920001 2024-04-13,04:52:02.000,104,11090825,13245,0,1712983921,12999.27998816,125.15229789000296,53486.01010800001 2024-04-13,04:52:03.000,104,11090846,13205,0,1712983922,12999.31366970999,125.13115050000488,53486.02408224 2024-04-13,04:52:04.000,104,11090823,13485,0,1712983923,12999.306933399996,125.07475746000273,53486.0450436 2024-04-13,04:52:05.000,104,11090877,13085,0,1712983924,12999.30019709,125.05361007000465,53486.0450436 2024-04-13,04:52:06.000,104,11090837,13285,0,1712983925,12999.306933399996,125.06065920000401,53486.05901784001 2024-04-13,04:52:07.000,104,11090864,13645,0,1712983926,12999.29346077999,125.07475746000273,53486.08696632001 2024-04-13,04:52:08.000,104,11090843,13405,0,1712983927,12999.25304291999,125.07475746000273,53486.05901784001 2024-04-13,04:52:09.000,104,11090854,13245,0,1712983928,12999.25977923,124.99016790000314,53486.02408224 2024-04-13,04:52:10.000,104,11090858,13245,0,1712983929,12999.25304291999,125.01836442000058,53486.05901784001 2024-04-13,04:52:11.000,104,11090858,13285,0,1712983930,12999.27325184999,125.00426616000186,53486.08696632001 2024-04-13,04:52:12.000,104,11090821,13165,0,1712983931,12999.226097679995,125.01131529000122,53486.066004960005 2024-04-13,04:52:13.000,104,11090851,13565,0,1712983932,12999.19915244,125.00426616000186,53486.10792768001 2024-04-13,04:52:14.000,104,11090836,13205,0,1712983933,12999.246306609995,124.9972170300025,53486.07299208 2024-04-13,04:52:15.000,104,11090839,13325,0,1712983934,12999.19915244,124.9972170300025,53486.03106936 2024-04-13,04:52:16.000,104,11090817,13325,0,1712983935,12999.185679819995,124.98311877000378,53486.10792768001 2024-04-13,04:52:17.000,104,11090837,13085,0,1712983936,12999.205888749995,124.92672573000164,53486.07997920001 2024-04-13,04:52:18.000,104,11090856,13725,0,1712983937,12999.17894351,124.96197137999843,53486.00312088 2024-04-13,04:52:19.000,104,11090852,13045,0,1712983938,12999.165470889995,124.96197137999843,53486.066004960005 2024-04-13,04:52:20.000,104,11090838,13045,0,1712983939,12999.17220719999,124.95492224999907,53486.03106936 2024-04-13,04:52:21.000,104,11090840,13245,0,1712983940,12999.145261959995,124.9972170300025,53486.08696632001 2024-04-13,04:52:22.000,104,11090789,13325,0,1712983941,12999.13852565,124.97606964000443,53486.03106936 2024-04-13,04:52:23.000,104,11090838,13405,0,1712983942,12999.125053029995,124.97606964000443,53486.02408224 2024-04-13,04:52:24.000,104,11090843,13085,0,1712983943,12999.13178933999,124.95492224999907,53486.02408224 2024-04-13,04:52:25.000,104,11090819,13365,0,1712983944,12999.01053575999,124.92672573000164,53485.98914664001 2024-04-13,04:52:26.000,104,11090852,13245,0,1712983945,12999.07116254999,124.95492224999907,53486.01010800001 2024-04-13,04:52:27.000,104,11090789,13085,0,1712983946,12999.09137147999,124.96902050999779,53485.99613376 2024-04-13,04:52:28.000,104,11090854,13525,0,1712983947,12999.064426239995,124.94082399000035,53485.9751724 2024-04-13,04:52:29.000,104,11090828,13325,0,1712983948,12999.084635169995,124.94787311999971,53486.01010800001 2024-04-13,04:52:30.000,104,11090764,13445,0,1712983949,12999.07116254999,124.94082399000035,53486.02408224 2024-04-13,04:52:31.000,104,11090834,13365,0,1712983950,12999.084635169995,124.94787311999971,53486.02408224 2024-04-13,04:52:32.000,104,11090834,13365,0,1712983951,12999.09137147999,124.933774860001,53486.03805648001 2024-04-13,04:52:33.000,104,11090859,13165,0,1712983952,12999.084635169995,124.95492224999907,53486.09395344 2024-04-13,04:52:34.000,104,11090839,13485,0,1712983953,12999.064426239995,124.94787311999971,53486.01010800001 2024-04-13,04:52:35.000,104,11090835,13205,0,1712983954,12999.037481,124.91967660000228,53486.03805648001 2024-04-13,04:52:36.000,104,11090831,13125,0,1712983955,12999.044217309995,124.94082399000035,53486.00312088 2024-04-13,04:52:37.000,104,11090871,13085,0,1712983956,12999.024008379994,124.91262747000292,53486.00312088 2024-04-13,04:52:38.000,104,11090836,13725,0,1712983957,12999.01727207,124.94787311999971,53486.07299208 2024-04-13,04:52:39.000,104,11090792,13405,0,1712983958,12998.99706314,124.94787311999971,53486.02408224 2024-04-13,04:52:40.000,104,11090829,13285,0,1712983959,12999.003799449994,124.94787311999971,53485.99613376 2024-04-13,04:52:41.000,104,11090829,13405,0,1712983960,12999.01053575999,124.97606964000443,53485.98914664001 2024-04-13,04:52:42.000,104,11090807,13205,0,1712983961,12998.99032682999,124.98311877000378,53486.01010800001 2024-04-13,04:52:43.000,104,11090821,13365,0,1712983962,12999.03074468999,124.99016790000314,53486.01010800001 2024-04-13,04:52:44.000,104,11090846,13405,0,1712983963,12999.01053575999,125.0324626799993,53486.0450436 2024-04-13,04:52:45.000,104,11090850,13445,0,1712983964,12998.99706314,125.01131529000122,53486.00312088 2024-04-13,04:52:46.000,104,11090796,13245,0,1712983965,12999.024008379994,125.00426616000186,53486.01010800001 2024-04-13,04:52:47.000,104,11090867,13125,0,1712983966,12998.97011789999,125.07475746000273,53486.00312088 2024-04-13,04:52:48.000,104,11090851,13405,0,1712983967,12998.983590519994,125.08180659000209,53486.03106936 2024-04-13,04:52:49.000,104,11090851,13365,0,1712983968,12998.956645279999,125.03951180999866,53485.9751724 2024-04-13,04:52:50.000,104,11090811,13285,0,1712983969,12998.916227419999,125.08180659000209,53486.03106936 2024-04-13,04:52:51.000,104,11090823,13285,0,1712983970,12998.896018489999,125.10295398000017,53485.99613376 2024-04-13,04:52:52.000,104,11090788,13325,0,1712983971,12998.922963729994,125.1452487600036,53486.03805648001 2024-04-13,04:52:53.000,104,11090804,13765,0,1712983972,12998.936436349999,125.12410136999824,53486.07299208 2024-04-13,04:52:54.000,104,11090833,13445,0,1712983973,12998.922963729994,125.15934702000231,53486.017095120005 2024-04-13,04:52:55.000,104,11090855,13325,0,1712983974,12998.869073249989,125.19459266999911,53486.066004960005 2024-04-13,04:52:56.000,104,11090822,13605,0,1712983975,12998.869073249989,125.21574006000446,53486.08696632001 2024-04-13,04:52:57.000,104,11090842,13285,0,1712983976,12998.828655389989,125.23688745000254,53486.03805648001 2024-04-13,04:52:58.000,104,11090817,13245,0,1712983977,12998.848864319989,125.26508396999998,53485.99613376 2024-04-13,04:52:59.000,104,11090815,13485,0,1712983978,12998.815182769999,125.29328049000469,53486.03106936 2024-04-13,04:53:00.000,104,11090842,13085,0,1712983979,12998.788237529989,125.32852614000149,53486.08696632001 2024-04-13,04:53:01.000,104,11090809,13205,0,1712983980,12998.808446459989,125.32147701000213,53486.03805648001 2024-04-13,04:53:02.000,104,11090846,13725,0,1712983981,12998.781501219994,125.3426244000002,53486.01010800001 2024-04-13,04:53:03.000,104,11090836,13365,0,1712983982,12998.747819669989,125.38491918000364,53486.00312088 2024-04-13,04:53:04.000,104,11090853,13445,0,1712983983,12998.761292289993,125.36377178999828,53486.017095120005 2024-04-13,04:53:05.000,104,11090821,13645,0,1712983984,12998.727610739988,125.36377178999828,53485.98215952 2024-04-13,04:53:06.000,104,11090860,13245,0,1712983985,12998.788237529989,125.391968310003,53486.0450436 2024-04-13,04:53:07.000,104,11090833,13405,0,1712983986,12998.761292289993,125.38491918000364,53486.07997920001 2024-04-13,04:53:08.000,104,11090833,13485,0,1712983987,12998.727610739988,125.36377178999828,53486.05901784001 2024-04-13,04:53:09.000,104,11090854,13365,0,1712983988,12998.741083359993,125.40606657000171,53486.05203072 2024-04-13,04:53:10.000,104,11090855,13325,0,1712983989,12998.714138119998,125.37082091999764,53486.03805648001 2024-04-13,04:53:11.000,104,11090864,13645,0,1712983990,12998.693929189998,125.39901744000235,53486.01010800001 2024-04-13,04:53:12.000,104,11090836,13525,0,1712983991,12998.700665499993,125.40606657000171,53486.00312088 2024-04-13,04:53:13.000,104,11090811,12765,0,1712983992,12998.727610739988,125.40606657000171,53486.00312088 2024-04-13,04:53:14.000,104,11090875,13125,0,1712983993,12998.680456569993,125.48360700000194,53485.98914664001 2024-04-13,04:53:15.000,104,11090834,13405,0,1712983994,12998.673720259998,125.46950874000322,53485.99613376 2024-04-13,04:53:16.000,104,11090859,13285,0,1712983995,12998.687192879988,125.51180351999938,53485.98215952 2024-04-13,04:53:17.000,104,11090841,13605,0,1712983996,12998.660247639993,125.5259017799981,53485.98215952 2024-04-13,04:53:18.000,104,11090802,13445,0,1712983997,12998.714138119998,125.59639307999896,53485.96119816001 2024-04-13,04:53:19.000,104,11090805,13085,0,1712983998,12998.687192879988,125.54704917000345,53485.968185280006 2024-04-13,04:53:20.000,104,11090797,13445,0,1712983999,12998.720874429993,125.57524569000088,53485.9751724 2024-04-13,04:53:21.000,104,11090829,13645,0,1712984000,12998.734347049998,125.62458960000367,53486.017095120005 2024-04-13,04:53:22.000,104,11090835,13365,0,1712984001,12998.700665499993,125.59639307999896,53485.98914664001 2024-04-13,04:53:23.000,104,11090808,13365,0,1712984002,12998.781501219994,125.65278612000111,53485.98215952 2024-04-13,04:53:24.000,104,11090838,13525,0,1712984003,12998.768028599989,125.65278612000111,53485.968185280006 2024-04-13,04:53:25.000,104,11090828,13645,0,1712984004,12998.761292289993,125.69508090000454,53485.96119816001 2024-04-13,04:53:26.000,104,11090881,13565,0,1712984005,12998.734347049998,125.6880317699979,53485.93324968 2024-04-13,04:53:27.000,104,11090817,13725,0,1712984006,12998.741083359993,125.6880317699979,53485.95421104 2024-04-13,04:53:28.000,104,11090845,13285,0,1712984007,12998.768028599989,125.69508090000454,53485.9053012 2024-04-13,04:53:29.000,104,11090838,13165,0,1712984008,12998.734347049998,125.71622829000262,53485.92626256 2024-04-13,04:53:30.000,104,11090900,13445,0,1712984009,12998.754555979998,125.72327742000198,53485.96119816001 2024-04-13,04:53:31.000,104,11090794,13685,0,1712984010,12998.707401809988,125.69508090000454,53485.94023680001 2024-04-13,04:53:32.000,104,11090838,13125,0,1712984011,12998.727610739988,125.74442481000006,53485.98914664001 2024-04-13,04:53:33.000,104,11090821,13765,0,1712984012,12998.707401809988,125.7373756800007,53485.94023680001 2024-04-13,04:53:34.000,104,11090875,13445,0,1712984013,12998.707401809988,125.75852306999877,53485.91927544001 2024-04-13,04:53:35.000,104,11090878,13445,0,1712984014,12998.687192879988,125.75852306999877,53485.947223920004 2024-04-13,04:53:36.000,104,11090870,13405,0,1712984015,12998.666983949988,125.76557219999813,53485.968185280006 2024-04-13,04:53:37.000,104,11090844,13245,0,1712984016,12998.660247639993,125.73032655000134,53485.94023680001 2024-04-13,04:53:38.000,104,11090847,13285,0,1712984017,12998.660247639993,125.75852306999877,53485.92626256 2024-04-13,04:53:39.000,104,11090822,13765,0,1712984018,12998.633302399998,125.76557219999813,53485.98215952 2024-04-13,04:53:40.000,104,11090884,13245,0,1712984019,12998.633302399998,125.74442481000006,53485.92626256 2024-04-13,04:53:41.000,104,11090828,13285,0,1712984020,12998.619829779993,125.77262133000477,53485.94023680001 2024-04-13,04:53:42.000,104,11090837,13165,0,1712984021,12998.579411919993,125.77967046000413,53485.898314080005 2024-04-13,04:53:43.000,104,11090827,13205,0,1712984022,12998.572675609998,125.77262133000477,53485.87735272 2024-04-13,04:53:44.000,104,11090820,13725,0,1712984023,12998.565939300002,125.77967046000413,53485.96119816001 2024-04-13,04:53:45.000,104,11090848,13885,0,1712984024,12998.532257749997,125.75147393999941,53485.898314080005 2024-04-13,04:53:46.000,104,11090875,13605,0,1712984025,12998.538994059993,125.74442481000006,53485.947223920004 2024-04-13,04:53:47.000,104,11090857,13405,0,1712984026,12998.498576199992,125.75147393999941,53485.87036560001 2024-04-13,04:53:48.000,104,11090841,13445,0,1712984027,12998.498576199992,125.74442481000006,53485.88433984 2024-04-13,04:53:49.000,104,11090846,13325,0,1712984028,12998.538994059993,125.75147393999941,53485.88433984 2024-04-13,04:53:50.000,104,11090825,13445,0,1712984029,12998.505312510002,125.72327742000198,53485.86337848 2024-04-13,04:53:51.000,104,11090828,13525,0,1712984030,12998.525521440002,125.73032655000134,53485.898314080005 2024-04-13,04:53:52.000,104,11090852,13445,0,1712984031,12998.512048819997,125.75852306999877,53485.88433984 2024-04-13,04:53:53.000,104,11090838,13285,0,1712984032,12998.491839889997,125.75852306999877,53485.87735272 2024-04-13,04:53:54.000,104,11090862,13485,0,1712984033,12998.491839889997,125.70917916000326,53485.85639136 2024-04-13,04:53:55.000,104,11090884,13245,0,1712984034,12998.532257749997,125.7373756800007,53485.86337848 2024-04-13,04:53:56.000,104,11090891,13525,0,1712984035,12998.512048819997,125.7373756800007,53485.86337848 2024-04-13,04:53:57.000,104,11090831,13405,0,1712984036,12998.485103580002,125.72327742000198,53485.82145576001 2024-04-13,04:53:58.000,104,11090827,13525,0,1712984037,12998.485103580002,125.7373756800007,53485.849404240005 2024-04-13,04:53:59.000,104,11090838,13805,0,1712984038,12998.512048819997,125.73032655000134,53485.79350728001 2024-04-13,04:54:00.000,104,11090844,13765,0,1712984039,12998.485103580002,125.74442481000006,53485.80748152 2024-04-13,04:54:01.000,104,11090845,13645,0,1712984040,12998.478367269992,125.72327742000198,53485.87735272 2024-04-13,04:54:02.000,104,11090855,13645,0,1712984041,12998.458158339992,125.71622829000262,53485.82844288 2024-04-13,04:54:03.000,104,11090771,13725,0,1712984042,12998.437949409992,125.70917916000326,53485.81446864 2024-04-13,04:54:04.000,104,11090800,13205,0,1712984043,12998.424476790002,125.69508090000454,53485.83543 2024-04-13,04:54:05.000,104,11090856,13445,0,1712984044,12998.417740479992,125.67393350999919,53485.81446864 2024-04-13,04:54:06.000,104,11090825,13405,0,1712984045,12998.431213099997,125.66688437999983,53485.80748152 2024-04-13,04:54:07.000,104,11090836,13445,0,1712984046,12998.390795239997,125.65278612000111,53485.79350728001 2024-04-13,04:54:08.000,104,11090847,13325,0,1712984047,12998.390795239997,125.67393350999919,53485.79350728001 2024-04-13,04:54:09.000,104,11090824,13405,0,1712984048,12998.397531549992,125.63868786000239,53485.82145576001 2024-04-13,04:54:10.000,104,11090876,14005,0,1712984049,12998.350377379997,125.63163873000303,53485.81446864 2024-04-13,04:54:11.000,104,11090848,13445,0,1712984050,12998.350377379997,125.65983525000047,53485.80748152 2024-04-13,04:54:12.000,104,11090877,13605,0,1712984051,12998.363850000002,125.65278612000111,53485.800494400006 2024-04-13,04:54:13.000,104,11090804,13445,0,1712984052,12998.350377379997,125.62458960000367,53485.82145576001 2024-04-13,04:54:14.000,104,11090806,13405,0,1712984053,12998.350377379997,125.64573699000175,53485.81446864 2024-04-13,04:54:15.000,104,11090862,13285,0,1712984054,12998.363850000002,125.69508090000454,53485.81446864 2024-04-13,04:54:16.000,104,11090850,13165,0,1712984055,12998.363850000002,125.73032655000134,53485.78652016 2024-04-13,04:54:17.000,104,11090858,13085,0,1712984056,12998.309959519996,125.71622829000262,53485.80748152 2024-04-13,04:54:18.000,104,11090849,13485,0,1712984057,12998.323432140001,125.76557219999813,53485.81446864 2024-04-13,04:54:19.000,104,11090866,13445,0,1712984058,12998.316695829992,125.78671959000349,53485.81446864 2024-04-13,04:54:20.000,104,11090894,13325,0,1712984059,12998.296486899992,125.86426002000371,53485.78652016 2024-04-13,04:54:21.000,104,11090857,13365,0,1712984060,12998.283014280001,125.85721089000435,53485.82145576001 2024-04-13,04:54:22.000,104,11090872,13245,0,1712984061,12998.249332729996,125.88540741000179,53485.779533040004 2024-04-13,04:54:23.000,104,11090854,13725,0,1712984062,12998.222387490001,125.95589871000266,53485.77254592001 2024-04-13,04:54:24.000,104,11090881,13285,0,1712984063,12998.208914869996,126.02639001000352,53485.81446864 2024-04-13,04:54:25.000,104,11090839,13205,0,1712984064,12998.222387490001,126.04048827000224,53485.75158456001 2024-04-13,04:54:26.000,104,11090883,13045,0,1712984065,12998.188705939996,126.05458653000096,53485.80748152 2024-04-13,04:54:27.000,104,11090857,13565,0,1712984066,12998.222387490001,126.0827830499984,53485.75857168 2024-04-13,04:54:28.000,104,11090839,13565,0,1712984067,12998.18196963,126.09688131000439,53485.7655588 2024-04-13,04:54:29.000,104,11090900,13365,0,1712984068,12998.188705939996,126.12507783000183,53485.79350728001 2024-04-13,04:54:30.000,104,11090898,13485,0,1712984069,12998.188705939996,126.12507783000183,53485.800494400006 2024-04-13,04:54:31.000,104,11090804,13765,0,1712984070,12998.168497009996,126.1462252199999,53485.75158456001 2024-04-13,04:54:32.000,104,11090821,13285,0,1712984071,12998.1617607,126.16737260999798,53485.730623200005 2024-04-13,04:54:33.000,104,11090868,13485,0,1712984072,12998.134815459991,126.18852000000334,53485.74459744001 2024-04-13,04:54:34.000,104,11090860,13605,0,1712984073,12998.134815459991,126.21671652000077,53485.7655588 2024-04-13,04:54:35.000,104,11090857,13445,0,1712984074,12998.107870219996,126.23081477999949,53485.75158456001 2024-04-13,04:54:36.000,104,11090829,13685,0,1712984075,12998.12134284,126.22376565000013,53485.75158456001 2024-04-13,04:54:37.000,104,11090841,13325,0,1712984076,12998.10113391,126.25196217000484,53485.73761032 2024-04-13,04:54:38.000,104,11090853,13405,0,1712984077,12998.087661289996,126.294256950001,53485.72363608001 2024-04-13,04:54:39.000,104,11090845,13445,0,1712984078,12998.04050712,126.31540433999908,53485.6956876 2024-04-13,04:54:40.000,104,11090832,13165,0,1712984079,12998.087661289996,126.32245346999844,53485.68870048 2024-04-13,04:54:41.000,104,11090869,13205,0,1712984080,12998.05397973999,126.37884651000059,53485.681713360005 2024-04-13,04:54:42.000,104,11090864,13165,0,1712984081,12998.05397973999,126.3929447699993,53485.70267472001 2024-04-13,04:54:43.000,104,11090869,13045,0,1712984082,12998.027034499995,126.39999389999866,53485.66773912 2024-04-13,04:54:44.000,104,11090838,13285,0,1712984083,12998.02029819,126.42114129000402,53485.660752 2024-04-13,04:54:45.000,104,11090841,13045,0,1712984084,12998.05397973999,126.42114129000402,53485.68870048 2024-04-13,04:54:46.000,104,11090875,13285,0,1712984085,12998.03377080999,126.41409216000466,53485.67472624001 2024-04-13,04:54:47.000,104,11090855,13205,0,1712984086,12998.006825569995,126.3929447699993,53485.6956876 2024-04-13,04:54:48.000,104,11090843,13605,0,1712984087,12998.027034499995,126.42819042000338,53485.660752 2024-04-13,04:54:49.000,104,11090853,13565,0,1712984088,12998.006825569995,126.47753432999889,53485.660752 2024-04-13,04:54:50.000,104,11090822,13445,0,1712984089,12998.01356187999,126.49163259000488,53485.68870048 2024-04-13,04:54:51.000,104,11090821,13285,0,1712984090,12998.02029819,126.51982911000232,53485.730623200005 2024-04-13,04:54:52.000,104,11090814,13165,0,1712984091,12998.047243429995,126.53392737000104,53485.70966184 2024-04-13,04:54:53.000,104,11090819,13565,0,1712984092,12998.027034499995,126.57622215000447,53485.6956876 2024-04-13,04:54:54.000,104,11090860,13445,0,1712984093,12998.01356187999,126.59032041000319,53485.70267472001 2024-04-13,04:54:55.000,104,11090869,13645,0,1712984094,12998.00008926,126.66081171000405,53485.681713360005 2024-04-13,04:54:56.000,104,11090891,13325,0,1712984095,12998.006825569995,126.66081171000405,53485.66773912 2024-04-13,04:54:57.000,104,11090862,13285,0,1712984096,12998.00008926,126.70310649000021,53485.70966184 2024-04-13,04:54:58.000,104,11090843,13445,0,1712984097,12998.027034499995,126.70310649000021,53485.660752 2024-04-13,04:54:59.000,104,11090849,13525,0,1712984098,12998.01356187999,126.75949953000236,53485.681713360005 2024-04-13,04:55:00.000,104,11090846,13525,0,1712984099,12998.04050712,126.79474517999915,53485.66773912 2024-04-13,04:55:01.000,104,11090832,13485,0,1712984100,12998.02029819,126.80179430999851,53485.68870048 2024-04-13,04:55:02.000,104,11090831,13685,0,1712984101,12998.027034499995,126.81589257000451,53485.63979064 2024-04-13,04:55:03.000,104,11090823,13205,0,1712984102,12998.04050712,126.85818735000066,53485.681713360005 2024-04-13,04:55:04.000,104,11090829,13325,0,1712984103,12998.03377080999,126.85818735000066,53485.62581640001 2024-04-13,04:55:05.000,104,11090819,13405,0,1712984104,12997.966407709995,126.8863838699981,53485.632803520006 2024-04-13,04:55:06.000,104,11090823,13285,0,1712984105,12998.006825569995,126.89343300000473,53485.68870048 2024-04-13,04:55:07.000,104,11090846,13165,0,1712984106,12997.99335294999,126.93572778000089,53485.64677776 2024-04-13,04:55:08.000,104,11090849,13565,0,1712984107,12997.95293508999,126.92867865000153,53485.61882928 2024-04-13,04:55:09.000,104,11090805,13565,0,1712984108,12997.97988033,126.98507169000368,53485.63979064 2024-04-13,04:55:10.000,104,11090859,12805,0,1712984109,12997.95293508999,127.04146472999855,53485.64677776 2024-04-13,04:55:11.000,104,11090861,13365,0,1712984110,12997.925989849995,127.05556299000455,53485.60485504001 2024-04-13,04:55:12.000,104,11090834,13685,0,1712984111,12997.905780919995,127.07671038000262,53485.63979064 2024-04-13,04:55:13.000,104,11090864,13165,0,1712984112,12997.89230829999,127.09080864000134,53485.62581640001 2024-04-13,04:55:14.000,104,11090828,13805,0,1712984113,12997.865363059995,127.14720168000349,53485.58389368001 2024-04-13,04:55:15.000,104,11090819,13205,0,1712984114,12997.845154129995,127.14015255000413,53485.5908808 2024-04-13,04:55:16.000,104,11090811,13485,0,1712984115,12997.824945199995,127.11195602999942,53485.61882928 2024-04-13,04:55:17.000,104,11090832,13285,0,1712984116,12997.824945199995,127.20359471999836,53485.5908808 2024-04-13,04:55:18.000,104,11090843,13245,0,1712984117,12997.7575821,127.18949645999965,53485.56991944 2024-04-13,04:55:19.000,104,11090850,13365,0,1712984118,12997.737373169999,127.21769298000436,53485.562932320005 2024-04-13,04:55:20.000,104,11090857,13325,0,1712984119,12997.744109479994,127.26703688999987,53485.60485504001 2024-04-13,04:55:21.000,104,11090847,13285,0,1712984120,12997.75084578999,127.28113514999859,53485.62581640001 2024-04-13,04:55:22.000,104,11090824,13285,0,1712984121,12997.717164239999,127.26703688999987,53485.58389368001 2024-04-13,04:55:23.000,104,11090871,13245,0,1712984122,12997.670010069989,127.30228254000394,53485.611842160004 2024-04-13,04:55:24.000,104,11090849,13565,0,1712984123,12997.649801139989,127.3093316700033,53485.58389368001 2024-04-13,04:55:25.000,104,11090848,13325,0,1712984124,12997.629592209989,127.33752819000074,53485.57690656001 2024-04-13,04:55:26.000,104,11090850,13405,0,1712984125,12997.595910659998,127.33752819000074,53485.55594520001 2024-04-13,04:55:27.000,104,11090804,13245,0,1712984126,12997.602646969994,127.35162644999946,53485.562932320005 2024-04-13,04:55:28.000,104,11090843,13325,0,1712984127,12997.595910659998,127.4080194900016,53485.49306112 2024-04-13,04:55:29.000,104,11090870,13285,0,1712984128,12997.568965419989,127.4080194900016,53485.50703536001 2024-04-13,04:55:30.000,104,11090824,13485,0,1712984129,12997.548756489989,127.4432651399984,53485.47209976 2024-04-13,04:55:31.000,104,11090863,13325,0,1712984130,12997.501602319993,127.47851079000247,53485.4511384 2024-04-13,04:55:32.000,104,11090867,13445,0,1712984131,12997.474657079998,127.4573634000044,53485.45812552001 2024-04-13,04:55:33.000,104,11090804,13245,0,1712984132,12997.481393389993,127.49965818000055,53485.41620280001 2024-04-13,04:55:34.000,104,11090849,13685,0,1712984133,12997.434239219998,127.48555992000183,53485.41620280001 2024-04-13,04:55:35.000,104,11090862,13285,0,1712984134,12997.454448149998,127.51375643999927,53485.3812672 2024-04-13,04:55:36.000,104,11090826,13605,0,1712984135,12997.427502909988,127.52785469999799,53485.40222856 2024-04-13,04:55:37.000,104,11090850,13285,0,1712984136,12997.393821359998,127.56310035000206,53485.40921568001 2024-04-13,04:55:38.000,104,11090799,13285,0,1712984137,12997.373612429998,127.58424774000014,53485.395241440005 2024-04-13,04:55:39.000,104,11090867,13325,0,1712984138,12997.353403499998,127.58424774000014,53485.40222856 2024-04-13,04:55:40.000,104,11090823,13405,0,1712984139,12997.312985639997,127.58424774000014,53485.276460400004 2024-04-13,04:55:41.000,104,11090831,13285,0,1712984140,12997.339930879993,127.61949339000421,53485.395241440005 2024-04-13,04:55:42.000,104,11090880,13245,0,1712984141,12997.279304089992,127.62654252000357,53485.346331600005 2024-04-13,04:55:43.000,104,11090826,13605,0,1712984142,12997.312985639997,127.59834599999886,53485.32537024 2024-04-13,04:55:44.000,104,11090853,13245,0,1712984143,12997.292776709997,127.5912968699995,53485.31838312001 2024-04-13,04:55:45.000,104,11090838,13925,0,1712984144,12997.272567779997,127.59834599999886,53485.24851192001 2024-04-13,04:55:46.000,104,11090858,13125,0,1712984145,12997.286040400002,127.59834599999886,53485.25549904 2024-04-13,04:55:47.000,104,11090836,12925,0,1712984146,12997.259095159992,127.62654252000357,53485.25549904 2024-04-13,04:55:48.000,104,11090840,13325,0,1712984147,12997.326458260002,127.64064078000229,53485.18562784 2024-04-13,04:55:49.000,104,11090822,13285,0,1712984148,12997.353403499998,127.654739040001,53485.227550560005 2024-04-13,04:55:50.000,104,11090823,13525,0,1712984149,12997.272567779997,127.63359165000293,53485.22056344001 2024-04-13,04:55:51.000,104,11090855,13285,0,1712984150,12997.312985639997,127.62654252000357,53485.16466648 2024-04-13,04:55:52.000,104,11090848,13405,0,1712984151,12997.346667190002,127.654739040001,53485.178640720005 2024-04-13,04:55:53.000,104,11090850,13485,0,1712984152,12997.312985639997,127.64064078000229,53485.15069224001 2024-04-13,04:55:54.000,104,11090822,13245,0,1712984153,12997.326458260002,127.66883729999972,53485.16466648 2024-04-13,04:55:55.000,104,11090837,13405,0,1712984154,12997.339930879993,127.64064078000229,53485.136718 2024-04-13,04:55:56.000,104,11090882,13205,0,1712984155,12997.326458260002,127.63359165000293,53485.108769520004 2024-04-13,04:55:57.000,104,11090805,13485,0,1712984156,12997.333194569997,127.64768991000165,53485.09479528 2024-04-13,04:55:58.000,104,11090852,13285,0,1712984157,12997.360139809993,127.654739040001,53485.14370512 2024-04-13,04:55:59.000,104,11090878,13405,0,1712984158,12997.353403499998,127.64768991000165,53485.11575664 2024-04-13,04:56:00.000,104,11090882,13525,0,1712984159,12997.346667190002,127.64064078000229,53485.129730880006 2024-04-13,04:56:01.000,104,11090876,13525,0,1712984160,12997.306249330002,127.61244426000485,53485.14370512 2024-04-13,04:56:02.000,104,11090888,13165,0,1712984161,12997.312985639997,127.64768991000165,53485.16466648 2024-04-13,04:56:03.000,104,11090796,13285,0,1712984162,12997.306249330002,127.64768991000165,53485.129730880006 2024-04-13,04:56:04.000,104,11090866,13325,0,1712984163,12997.265831470002,127.64768991000165,53485.136718 2024-04-13,04:56:05.000,104,11090883,13525,0,1712984164,12997.238886229992,127.61949339000421,53485.08780816 2024-04-13,04:56:06.000,104,11090870,13525,0,1712984165,12997.218677299992,127.62654252000357,53485.11575664 2024-04-13,04:56:07.000,104,11090829,13485,0,1712984166,12997.211940989997,127.60539512999821,53485.04588544 2024-04-13,04:56:08.000,104,11090807,13165,0,1712984167,12997.211940989997,127.63359165000293,53485.0668468 2024-04-13,04:56:09.000,104,11090848,13885,0,1712984168,12997.178259439992,127.64064078000229,53485.129730880006 2024-04-13,04:56:10.000,104,11090875,13325,0,1712984169,12997.151314199997,127.60539512999821,53485.0668468 2024-04-13,04:56:11.000,104,11090901,13965,0,1712984170,12997.144577890002,127.59834599999886,53485.07383392001 2024-04-13,04:56:12.000,104,11090862,13645,0,1712984171,12997.090687409996,127.57719861000078,53485.0668468 2024-04-13,04:56:13.000,104,11090854,13525,0,1712984172,12997.063742170001,127.58424774000014,53485.04588544 2024-04-13,04:56:14.000,104,11090866,13205,0,1712984173,12997.063742170001,127.64768991000165,53485.059859680005 2024-04-13,04:56:15.000,104,11090845,13525,0,1712984174,12997.070478479996,127.62654252000357,53485.04588544 2024-04-13,04:56:16.000,104,11090865,13365,0,1712984175,12997.050269549996,127.58424774000014,53485.059859680005 2024-04-13,04:56:17.000,104,11090867,13285,0,1712984176,12997.023324310001,127.62654252000357,53485.03191120001 2024-04-13,04:56:18.000,104,11090842,13365,0,1712984177,12997.016587999991,127.57719861000078,53485.00396272001 2024-04-13,04:56:19.000,104,11090862,13205,0,1712984178,12996.969433829996,127.63359165000293,53485.010949840005 2024-04-13,04:56:20.000,104,11090854,13525,0,1712984179,12996.915543349991,127.64768991000165,53484.93409152001 2024-04-13,04:56:21.000,104,11090847,13485,0,1712984180,12996.915543349991,127.654739040001,53484.95505288001 2024-04-13,04:56:22.000,104,11090836,13365,0,1712984181,12996.915543349991,127.59834599999886,53484.92011728 2024-04-13,04:56:23.000,104,11090834,13885,0,1712984182,12996.8818618,127.58424774000014,53484.94806576 2024-04-13,04:56:24.000,104,11090809,13285,0,1712984183,12996.85491655999,127.58424774000014,53484.9271044 2024-04-13,04:56:25.000,104,11090887,13365,0,1712984184,12996.82123501,127.5912968699995,53484.87120744 2024-04-13,04:56:26.000,104,11090847,13165,0,1712984185,12996.83470762999,127.58424774000014,53484.90614304001 2024-04-13,04:56:27.000,104,11090834,13445,0,1712984186,12996.85491655999,127.59834599999886,53484.85024608 2024-04-13,04:56:28.000,104,11090854,13245,0,1712984187,12996.84144394,127.61949339000421,53484.91313016001 2024-04-13,04:56:29.000,104,11090871,13605,0,1712984188,12996.84144394,127.57014948000142,53484.86422032001 2024-04-13,04:56:30.000,104,11090863,13325,0,1712984189,12996.80102608,127.5912968699995,53484.85024608 2024-04-13,04:56:31.000,104,11090830,13365,0,1712984190,12996.76060822,127.57014948000142,53484.86422032001 2024-04-13,04:56:32.000,104,11090861,13005,0,1712984191,12996.75387190999,127.56310035000206,53484.78736200001 2024-04-13,04:56:33.000,104,11090854,13485,0,1712984192,12996.76060822,127.56310035000206,53484.8572332 2024-04-13,04:56:34.000,104,11090817,13565,0,1712984193,12996.747135599995,127.56310035000206,53484.892168800005 2024-04-13,04:56:35.000,104,11090843,13605,0,1712984194,12996.69324511999,127.54900209000334,53484.892168800005 2024-04-13,04:56:36.000,104,11090898,14085,0,1712984195,12996.72019036,127.57014948000142,53484.843258960005 2024-04-13,04:56:37.000,104,11090828,13285,0,1712984196,12996.67303618999,127.53490383000462,53484.82928472 2024-04-13,04:56:38.000,104,11090907,13325,0,1712984197,12996.69324511999,127.52080556999863,53484.8222976 2024-04-13,04:56:39.000,104,11090895,13365,0,1712984198,12996.69324511999,127.52785469999799,53484.80832336 2024-04-13,04:56:40.000,104,11090815,13205,0,1712984199,12996.65956357,127.51375643999927,53484.80832336 2024-04-13,04:56:41.000,104,11090830,13525,0,1712984200,12996.625882019995,127.49260905000119,53484.82928472 2024-04-13,04:56:42.000,104,11090869,13485,0,1712984201,12996.61240939999,127.49260905000119,53484.8222976 2024-04-13,04:56:43.000,104,11090839,13285,0,1712984202,12996.61240939999,127.48555992000183,53484.80133624 2024-04-13,04:56:44.000,104,11090867,13565,0,1712984203,12996.605673089995,127.50670730999991,53484.773387760004 2024-04-13,04:56:45.000,104,11090821,13205,0,1712984204,12996.55851892,127.46441253000376,53484.71050368 2024-04-13,04:56:46.000,104,11090883,13325,0,1712984205,12996.57199153999,127.49260905000119,53484.78736200001 2024-04-13,04:56:47.000,104,11090856,13125,0,1712984206,12996.55851892,127.48555992000183,53484.75941352 2024-04-13,04:56:48.000,104,11090844,13365,0,1712984207,12996.55178260999,127.46441253000376,53484.773387760004 2024-04-13,04:56:49.000,104,11090850,13525,0,1712984208,12996.518101059999,127.46441253000376,53484.773387760004 2024-04-13,04:56:50.000,104,11090845,13445,0,1712984209,12996.497892129999,127.50670730999991,53484.70351656 2024-04-13,04:56:51.000,104,11090791,13445,0,1712984210,12996.53157367999,127.51375643999927,53484.71050368 2024-04-13,04:56:52.000,104,11090814,13565,0,1712984211,12996.504628439994,127.51375643999927,53484.6825552 2024-04-13,04:56:53.000,104,11090864,13245,0,1712984212,12996.497892129999,127.49260905000119,53484.73146504 2024-04-13,04:56:54.000,104,11090812,13285,0,1712984213,12996.450737959989,127.52785469999799,53484.71749080001 2024-04-13,04:56:55.000,104,11090816,13325,0,1712984214,12996.524837369994,127.52785469999799,53484.73146504 2024-04-13,04:56:56.000,104,11090792,13645,0,1712984215,12996.47094688999,127.52785469999799,53484.64761960001 2024-04-13,04:56:57.000,104,11090825,13205,0,1712984216,12996.484419509994,127.52785469999799,53484.70351656 2024-04-13,04:56:58.000,104,11090836,13765,0,1712984217,12996.484419509994,127.59834599999886,53484.64761960001 2024-04-13,04:56:59.000,104,11090801,12885,0,1712984218,12996.49115581999,127.61244426000485,53484.63364536 2024-04-13,04:57:00.000,104,11090846,13285,0,1712984219,12996.464210579994,127.60539512999821,53484.66858096001 2024-04-13,04:57:01.000,104,11090811,13085,0,1712984220,12996.47094688999,127.63359165000293,53484.64761960001 2024-04-13,04:57:02.000,104,11090801,13365,0,1712984221,12996.450737959989,127.654739040001,53484.612684 2024-04-13,04:57:03.000,104,11090822,13805,0,1712984222,12996.49115581999,127.66883729999972,53484.6825552 2024-04-13,04:57:04.000,104,11090818,13405,0,1712984223,12996.497892129999,127.74637772999995,53484.64761960001 2024-04-13,04:57:05.000,104,11090841,13325,0,1712984224,12996.484419509994,127.75342685999931,53484.66159384 2024-04-13,04:57:06.000,104,11090798,13165,0,1712984225,12996.457474269999,127.76047598999867,53484.626658240006 2024-04-13,04:57:07.000,104,11090862,13365,0,1712984226,12996.457474269999,127.78867251000338,53484.65460672 2024-04-13,04:57:08.000,104,11090848,13925,0,1712984227,12996.47094688999,127.79572164000274,53484.612684 2024-04-13,04:57:09.000,104,11090809,12965,0,1712984228,12996.450737959989,127.76752511999803,53484.612684 2024-04-13,04:57:10.000,104,11090846,13165,0,1712984229,12996.49115581999,127.76047598999867,53484.64761960001 2024-04-13,04:57:11.000,104,11090777,13525,0,1712984230,12996.484419509994,127.76047598999867,53484.61967112001 2024-04-13,04:57:12.000,104,11090782,13125,0,1712984231,12996.444001649994,127.78867251000338,53484.675568080005 2024-04-13,04:57:13.000,104,11090863,13085,0,1712984232,12996.484419509994,127.8027707700021,53484.626658240006 2024-04-13,04:57:14.000,104,11090817,13405,0,1712984233,12996.484419509994,127.77457425000466,53484.64761960001 2024-04-13,04:57:15.000,104,11090850,13405,0,1712984234,12996.47094688999,127.80981990000146,53484.61967112001 2024-04-13,04:57:16.000,104,11090827,13485,0,1712984235,12996.484419509994,127.80981990000146,53484.626658240006 2024-04-13,04:57:17.000,104,11090864,13405,0,1712984236,12996.504628439994,127.84506554999825,53484.66159384 2024-04-13,04:57:18.000,104,11090843,13285,0,1712984237,12996.545046299994,127.8380164199989,53484.64063248 2024-04-13,04:57:19.000,104,11090842,13405,0,1712984238,12996.53830999,127.88031120000232,53484.612684 2024-04-13,04:57:20.000,104,11090863,13405,0,1712984239,12996.504628439994,127.83096728999953,53484.63364536 2024-04-13,04:57:21.000,104,11090828,13365,0,1712984240,12996.51136474999,127.8380164199989,53484.605696880004 2024-04-13,04:57:22.000,104,11090814,13245,0,1712984241,12996.565255229994,127.82391816000018,53484.61967112001 2024-04-13,04:57:23.000,104,11090872,13245,0,1712984242,12996.55178260999,127.84506554999825,53484.61967112001 2024-04-13,04:57:24.000,104,11090815,13565,0,1712984243,12996.605673089995,127.8662129400036,53484.58473552 2024-04-13,04:57:25.000,104,11090848,13485,0,1712984244,12996.53157367999,127.8662129400036,53484.58473552 2024-04-13,04:57:26.000,104,11090832,13285,0,1712984245,12996.585464159994,127.85211468000489,53484.605696880004 2024-04-13,04:57:27.000,104,11090866,13365,0,1712984246,12996.605673089995,127.87326207000297,53484.57774840001 2024-04-13,04:57:28.000,104,11090873,13325,0,1712984247,12996.666299879995,127.85916381000425,53484.59172264 2024-04-13,04:57:29.000,104,11090816,13365,0,1712984248,12996.67303618999,127.87326207000297,53484.58473552 2024-04-13,04:57:30.000,104,11090823,13485,0,1712984249,12996.69324511999,127.94375337000383,53484.5428128 2024-04-13,04:57:31.000,104,11090820,13485,0,1712984250,12996.72019036,127.9014585900004,53484.58473552 2024-04-13,04:57:32.000,104,11090811,13445,0,1712984251,12996.76060822,127.92965510999784,53484.612684 2024-04-13,04:57:33.000,104,11090821,13405,0,1712984252,12996.74039929,127.89440946000104,53484.57774840001 2024-04-13,04:57:34.000,104,11090834,13165,0,1712984253,12996.79428976999,127.92965510999784,53484.59172264 2024-04-13,04:57:35.000,104,11090838,13165,0,1712984254,12996.807762389995,127.94375337000383,53484.59870976001 2024-04-13,04:57:36.000,104,11090842,13765,0,1712984255,12996.787553459995,127.95080250000319,53484.54979992001 2024-04-13,04:57:37.000,104,11090845,13365,0,1712984256,12996.83470762999,127.95785163000255,53484.605696880004 2024-04-13,04:57:38.000,104,11090886,13605,0,1712984257,12996.83470762999,127.97194989000127,53484.54979992001 2024-04-13,04:57:39.000,104,11090866,13445,0,1712984258,12996.868389179996,127.94375337000383,53484.59172264 2024-04-13,04:57:40.000,104,11090816,13245,0,1712984259,12996.85491655999,127.95785163000255,53484.59870976001 2024-04-13,04:57:41.000,104,11090795,13485,0,1712984260,12996.87512548999,127.99309727999935,53484.59870976001 2024-04-13,04:57:42.000,104,11090828,13365,0,1712984261,12996.929015969996,128.00719553999807,53484.59870976001 2024-04-13,04:57:43.000,104,11090838,13285,0,1712984262,12996.929015969996,128.0142446700047,53484.56377416 2024-04-13,04:57:44.000,104,11090836,13285,0,1712984263,12996.915543349991,128.0847359699983,53484.56377416 2024-04-13,04:57:45.000,104,11090877,13125,0,1712984264,12996.915543349991,128.0494903200015,53484.57076128001 2024-04-13,04:57:46.000,104,11090805,13285,0,1712984265,12996.929015969996,128.06358858000021,53484.59172264 2024-04-13,04:57:47.000,104,11090824,13325,0,1712984266,12996.969433829996,128.0494903200015,53484.59870976001 2024-04-13,04:57:48.000,104,11090795,13365,0,1712984267,12996.989642759996,128.07063770999957,53484.58473552 2024-04-13,04:57:49.000,104,11090825,13605,0,1712984268,12996.969433829996,128.112932490003,53484.626658240006 2024-04-13,04:57:50.000,104,11090806,13525,0,1712984269,12996.96269752,128.13407988000108,53484.58473552 2024-04-13,04:57:51.000,104,11090864,13485,0,1712984270,12996.955961209991,128.12703075000172,53484.612684 2024-04-13,04:57:52.000,104,11090862,13805,0,1712984271,12996.935752279991,128.112932490003,53484.56377416 2024-04-13,04:57:53.000,104,11090837,13285,0,1712984272,12996.94248859,128.15522726999916,53484.57076128001 2024-04-13,04:57:54.000,104,11090820,13485,0,1712984273,12996.969433829996,128.11998162000236,53484.59172264 2024-04-13,04:57:55.000,104,11090863,13445,0,1712984274,12996.949224899996,128.112932490003,53484.54979992001 2024-04-13,04:57:56.000,104,11090839,13245,0,1712984275,12996.976170139991,128.10588336000365,53484.52185144 2024-04-13,04:57:57.000,104,11090864,13165,0,1712984276,12996.955961209991,128.12703075000172,53484.54979992001 2024-04-13,04:57:58.000,104,11090801,13565,0,1712984277,12996.969433829996,128.19047292000323,53484.57774840001 2024-04-13,04:57:59.000,104,11090878,13285,0,1712984278,12996.976170139991,128.14112901000044,53484.52883856001 2024-04-13,04:58:00.000,104,11090789,13405,0,1712984279,12996.976170139991,128.12703075000172,53484.52883856001 2024-04-13,04:58:01.000,104,11090866,13525,0,1712984280,12996.96269752,128.15522726999916,53484.49390296 2024-04-13,04:58:02.000,104,11090840,13405,0,1712984281,12996.94248859,128.11998162000236,53484.53582568 2024-04-13,04:58:03.000,104,11090817,13285,0,1712984282,12996.996379069991,128.12703075000172,53484.53582568 2024-04-13,04:58:04.000,104,11090833,13405,0,1712984283,12996.976170139991,128.11998162000236,53484.52185144 2024-04-13,04:58:05.000,104,11090826,13485,0,1712984284,12996.98290645,128.07063770999957,53484.507877200005 2024-04-13,04:58:06.000,104,11090820,13325,0,1712984285,12996.96269752,128.07768683999893,53484.507877200005 2024-04-13,04:58:07.000,104,11090846,13765,0,1712984286,12996.935752279991,128.05653945000086,53484.43101888001 2024-04-13,04:58:08.000,104,11090821,13445,0,1712984287,12996.929015969996,128.04244119000214,53484.45198024001 2024-04-13,04:58:09.000,104,11090830,13445,0,1712984288,12996.908807039996,128.02834293000342,53484.46595448 2024-04-13,04:58:10.000,104,11090825,13445,0,1712984289,12996.929015969996,127.97899902000063,53484.507877200005 2024-04-13,04:58:11.000,104,11090840,13485,0,1712984290,12996.935752279991,127.95785163000255,53484.46595448 2024-04-13,04:58:12.000,104,11090834,13485,0,1712984291,12996.90207073,127.96490076000191,53484.43101888001 2024-04-13,04:58:13.000,104,11090771,13325,0,1712984292,12996.92227966,127.95785163000255,53484.38210904001 2024-04-13,04:58:14.000,104,11090857,13405,0,1712984293,12996.92227966,127.95080250000319,53484.46595448 2024-04-13,04:58:15.000,104,11090833,13405,0,1712984294,12996.87512548999,127.87326207000297,53484.38210904001 2024-04-13,04:58:16.000,104,11090862,13405,0,1712984295,12996.86165287,127.88736033000168,53484.38210904001 2024-04-13,04:58:17.000,104,11090815,13485,0,1712984296,12996.85491655999,127.85211468000489,53484.389096160005 2024-04-13,04:58:18.000,104,11090840,13525,0,1712984297,12996.83470762999,127.78867251000338,53484.3681348 2024-04-13,04:58:19.000,104,11090864,13405,0,1712984298,12996.83470762999,127.76047598999867,53484.39608328 2024-04-13,04:58:20.000,104,11090871,13645,0,1712984299,12996.86165287,127.71818121000251,53484.291276480006 2024-04-13,04:58:21.000,104,11090868,13485,0,1712984300,12996.81449869999,127.69703382000444,53484.31922496 2024-04-13,04:58:22.000,104,11090837,13245,0,1712984301,12996.83470762999,127.64768991000165,53484.3681348 2024-04-13,04:58:23.000,104,11090830,13325,0,1712984302,12996.80102608,127.6899846899978,53484.291276480006 2024-04-13,04:58:24.000,104,11090849,13085,0,1712984303,12996.80102608,127.61949339000421,53484.33319920001 2024-04-13,04:58:25.000,104,11090845,13885,0,1712984304,12996.81449869999,127.57014948000142,53484.31922496 2024-04-13,04:58:26.000,104,11090856,13805,0,1712984305,12996.767344529995,127.52080556999863,53484.33319920001 2024-04-13,04:58:27.000,104,11090815,13685,0,1712984306,12996.767344529995,127.49965818000055,53484.2982636 2024-04-13,04:58:28.000,104,11090818,13205,0,1712984307,12996.80102608,127.46441253000376,53484.291276480006 2024-04-13,04:58:29.000,104,11090862,13125,0,1712984308,12996.767344529995,127.43621600999904,53484.2982636 2024-04-13,04:58:30.000,104,11090869,13925,0,1712984309,12996.726926669995,127.42211775000033,53484.24935376 2024-04-13,04:58:31.000,104,11090843,13205,0,1712984310,12996.726926669995,127.37982297000417,53484.291276480006 2024-04-13,04:58:32.000,104,11090859,13485,0,1712984311,12996.73366297999,127.37982297000417,53484.270315120004 2024-04-13,04:58:33.000,104,11090826,13445,0,1712984312,12996.72019036,127.32342993000202,53484.24935376 2024-04-13,04:58:34.000,104,11090886,13165,0,1712984313,12996.72019036,127.3093316700033,53484.26332800001 2024-04-13,04:58:35.000,104,11090893,13525,0,1712984314,12996.666299879995,127.29523341000458,53484.2283924 2024-04-13,04:58:36.000,104,11090873,13245,0,1712984315,12996.6797725,127.28818427999795,53484.2283924 2024-04-13,04:58:37.000,104,11090889,13645,0,1712984316,12996.69998143,127.23884037000244,53484.18646968 2024-04-13,04:58:38.000,104,11090833,13525,0,1712984317,12996.646090949995,127.23884037000244,53484.24236664001 2024-04-13,04:58:39.000,104,11090856,13445,0,1712984318,12996.65282725999,127.18949645999965,53484.2283924 2024-04-13,04:58:40.000,104,11090824,13285,0,1712984319,12996.63935464,127.17539820000093,53484.2283924 2024-04-13,04:58:41.000,104,11090875,13325,0,1712984320,12996.625882019995,127.15425081000285,53484.24935376 2024-04-13,04:58:42.000,104,11090864,13645,0,1712984321,12996.61240939999,127.14720168000349,53484.18646968 2024-04-13,04:58:43.000,104,11090858,13165,0,1712984322,12996.605673089995,127.14720168000349,53484.18646968 2024-04-13,04:58:44.000,104,11090885,13165,0,1712984323,12996.565255229994,127.0978577700007,53484.16550832001 2024-04-13,04:58:45.000,104,11090855,13205,0,1712984324,12996.61240939999,127.11900515999878,53484.23537952001 2024-04-13,04:58:46.000,104,11090844,13005,0,1712984325,12996.57872785,127.07671038000262,53484.221405280005 2024-04-13,04:58:47.000,104,11090860,13405,0,1712984326,12996.53830999,127.0626121200039,53484.18646968 2024-04-13,04:58:48.000,104,11090844,13205,0,1712984327,12996.545046299994,127.04851385999791,53484.13755984 2024-04-13,04:58:49.000,104,11090855,13165,0,1712984328,12996.57872785,127.04851385999791,53484.15153408 2024-04-13,04:58:50.000,104,11090855,13525,0,1712984329,12996.51136474999,127.07671038000262,53484.13755984 2024-04-13,04:58:51.000,104,11090879,13045,0,1712984330,12996.55178260999,127.04851385999791,53484.172495440005 2024-04-13,04:58:52.000,104,11090833,13165,0,1712984331,12996.518101059999,127.02031734000047,53484.1585212 2024-04-13,04:58:53.000,104,11090816,13405,0,1712984332,12996.518101059999,127.00621908000176,53484.18646968 2024-04-13,04:58:54.000,104,11090833,13605,0,1712984333,12996.53157367999,127.00621908000176,53484.16550832001 2024-04-13,04:58:55.000,104,11090857,13765,0,1712984334,12996.504628439994,126.96392429999833,53484.08865 2024-04-13,04:58:56.000,104,11090847,13285,0,1712984335,12996.518101059999,126.97097342999768,53484.102624240004 2024-04-13,04:58:57.000,104,11090842,13365,0,1712984336,12996.51136474999,126.96392429999833,53484.11659848001 2024-04-13,04:58:58.000,104,11090859,13165,0,1712984337,12996.49115581999,126.97802256000432,53484.172495440005 2024-04-13,04:58:59.000,104,11090843,13365,0,1712984338,12996.49115581999,126.9498260399996,53484.14454696001 2024-04-13,04:59:00.000,104,11090811,13405,0,1712984339,12996.524837369994,126.94277691000025,53484.09563712001 2024-04-13,04:59:01.000,104,11090849,13485,0,1712984340,12996.51136474999,126.94277691000025,53484.14454696001 2024-04-13,04:59:02.000,104,11090851,13525,0,1712984341,12996.51136474999,126.92162952000217,53484.102624240004 2024-04-13,04:59:03.000,104,11090834,13485,0,1712984342,12996.504628439994,126.89343300000473,53484.10961136 2024-04-13,04:59:04.000,104,11090867,13925,0,1712984343,12996.524837369994,126.89343300000473,53484.123585600006 2024-04-13,04:59:05.000,104,11090909,13405,0,1712984344,12996.49115581999,126.89343300000473,53484.14454696001 2024-04-13,04:59:06.000,104,11090833,13485,0,1712984345,12996.524837369994,126.8863838699981,53484.13755984 2024-04-13,04:59:07.000,104,11090921,13765,0,1712984346,12996.504628439994,126.87228560999938,53484.09563712001 2024-04-13,04:59:08.000,104,11090832,13445,0,1712984347,12996.53830999,126.8863838699981,53484.1585212 2024-04-13,04:59:09.000,104,11090859,13285,0,1712984348,12996.497892129999,126.8511382200013,53484.1585212 2024-04-13,04:59:10.000,104,11090823,13445,0,1712984349,12996.51136474999,126.84408909000194,53484.10961136 2024-04-13,04:59:11.000,104,11090884,13485,0,1712984350,12996.504628439994,126.8511382200013,53484.09563712001 2024-04-13,04:59:12.000,104,11090869,13285,0,1712984351,12996.51136474999,126.82294170000387,53484.102624240004 2024-04-13,04:59:13.000,104,11090800,13485,0,1712984352,12996.49115581999,126.84408909000194,53484.09563712001 2024-04-13,04:59:14.000,104,11090877,13485,0,1712984353,12996.51136474999,126.81589257000451,53484.123585600006 2024-04-13,04:59:15.000,104,11090854,13605,0,1712984354,12996.497892129999,126.83703996000258,53484.14454696001 2024-04-13,04:59:16.000,104,11090867,13325,0,1712984355,12996.477683199999,126.79474517999915,53484.13057272 2024-04-13,04:59:17.000,104,11090782,13605,0,1712984356,12996.457474269999,126.81589257000451,53484.13057272 2024-04-13,04:59:18.000,104,11090810,13365,0,1712984357,12996.410320099989,126.80884343999787,53484.102624240004 2024-04-13,04:59:19.000,104,11090835,13205,0,1712984358,12996.430529029989,126.79474517999915,53484.18646968 2024-04-13,04:59:20.000,104,11090886,13645,0,1712984359,12996.47094688999,126.82999083000323,53484.1585212 2024-04-13,04:59:21.000,104,11090849,13285,0,1712984360,12996.430529029989,126.78064692000044,53484.16550832001 2024-04-13,04:59:22.000,104,11090830,13285,0,1712984361,12996.417056409999,126.80884343999787,53484.15153408 2024-04-13,04:59:23.000,104,11090843,13525,0,1712984362,12996.376638549998,126.80179430999851,53484.13755984 2024-04-13,04:59:24.000,104,11090841,13405,0,1712984363,12996.363165929994,126.82999083000323,53484.20044392 2024-04-13,04:59:25.000,104,11090865,13605,0,1712984364,12996.369902239989,126.80179430999851,53484.172495440005 2024-04-13,04:59:26.000,104,11090872,13445,0,1712984365,12996.322748069993,126.8511382200013,53484.18646968 2024-04-13,04:59:27.000,104,11090812,13605,0,1712984366,12996.329484379989,126.80179430999851,53484.20044392 2024-04-13,04:59:28.000,104,11090866,13405,0,1712984367,12996.316011759998,126.78064692000044,53484.20044392 2024-04-13,04:59:29.000,104,11090829,13725,0,1712984368,12996.295802829998,126.83703996000258,53484.1585212 2024-04-13,04:59:30.000,104,11090864,13405,0,1712984369,12996.316011759998,126.82294170000387,53484.172495440005 2024-04-13,04:59:31.000,104,11090837,13565,0,1712984370,12996.289066519988,126.82999083000323,53484.14454696001 2024-04-13,04:59:32.000,104,11090852,13565,0,1712984371,12996.302539139993,126.80179430999851,53484.15153408 2024-04-13,04:59:33.000,104,11090871,13405,0,1712984372,12996.302539139993,126.80884343999787,53484.17948256 2024-04-13,04:59:34.000,104,11090836,13285,0,1712984373,12996.255384969998,126.81589257000451,53484.13057272 2024-04-13,04:59:35.000,104,11090834,13445,0,1712984374,12996.241912349993,126.81589257000451,53484.19345680001 2024-04-13,04:59:36.000,104,11090883,13245,0,1712984375,12996.262121279993,126.84408909000194,53484.20743104 2024-04-13,04:59:37.000,104,11090855,13245,0,1712984376,12996.248648659988,126.81589257000451,53484.14454696001 2024-04-13,04:59:38.000,104,11090857,13765,0,1712984377,12996.228439729988,126.80884343999787,53484.17948256 2024-04-13,04:59:39.000,104,11090885,13245,0,1712984378,12996.268857589988,126.83703996000258,53484.18646968 2024-04-13,04:59:40.000,104,11090837,13525,0,1712984379,12996.262121279993,126.84408909000194,53484.18646968 2024-04-13,04:59:41.000,104,11090861,13245,0,1712984380,12996.275593899998,126.85818735000066,53484.16550832001 2024-04-13,04:59:42.000,104,11090877,13525,0,1712984381,12996.248648659988,126.80884343999787,53484.16550832001 2024-04-13,04:59:43.000,104,11090850,13605,0,1712984382,12996.282330209993,126.82294170000387,53484.15153408 2024-04-13,04:59:44.000,104,11090845,13325,0,1712984383,12996.248648659988,126.82294170000387,53484.14454696001 2024-04-13,04:59:45.000,104,11090837,13245,0,1712984384,12996.302539139993,126.80179430999851,53484.172495440005 2024-04-13,04:59:46.000,104,11090847,13245,0,1712984385,12996.255384969998,126.80179430999851,53484.14454696001 2024-04-13,04:59:47.000,104,11090873,13645,0,1712984386,12996.275593899998,126.80884343999787,53484.19345680001 2024-04-13,04:59:48.000,104,11090819,13285,0,1712984387,12996.295802829998,126.80884343999787,53484.1585212 2024-04-13,04:59:49.000,104,11090859,13485,0,1712984388,12996.289066519988,126.77359779000108,53484.1585212 2024-04-13,04:59:50.000,104,11090849,13445,0,1712984389,12996.302539139993,126.77359779000108,53484.16550832001 2024-04-13,04:59:51.000,104,11090850,13245,0,1712984390,12996.349693309989,126.77359779000108,53484.18646968 2024-04-13,04:59:52.000,104,11090873,13525,0,1712984391,12996.316011759998,126.78064692000044,53484.18646968 2024-04-13,04:59:53.000,104,11090822,13565,0,1712984392,12996.342956999993,126.75949953000236,53484.1585212 2024-04-13,04:59:54.000,104,11090864,13485,0,1712984393,12996.356429619998,126.752450400003,53484.16550832001 2024-04-13,04:59:55.000,104,11090851,13365,0,1712984394,12996.342956999993,126.76654866000172,53484.13755984 2024-04-13,04:59:56.000,104,11090832,13565,0,1712984395,12996.363165929994,126.74540127000364,53484.09563712001 2024-04-13,04:59:57.000,104,11090848,13245,0,1712984396,12996.410320099989,126.73835214000428,53484.11659848001 2024-04-13,04:59:58.000,104,11090860,13605,0,1712984397,12996.417056409999,126.71720474999893,53484.1585212 2024-04-13,04:59:59.000,104,11090860,13845,0,1712984398,12996.417056409999,126.71720474999893,53484.1585212 2024-04-13,05:00:00.000,104,11090838,13205,0,1712984399,12996.410320099989,126.71015561999957,53484.18646968 2024-04-13,05:00:01.000,104,11090892,13765,0,1712984400,12996.430529029989,126.69605736000085,53484.13755984 2024-04-13,05:00:02.000,104,11090866,13645,0,1712984401,12996.47094688999,126.66786084000341,53484.11659848001 2024-04-13,05:00:03.000,104,11090905,13285,0,1712984402,12996.518101059999,126.6537625800047,53484.19345680001 2024-04-13,05:00:04.000,104,11090872,13405,0,1712984403,12996.53830999,126.63261518999934,53484.15153408 2024-04-13,05:00:05.000,104,11090853,13285,0,1712984404,12996.524837369994,126.61146780000126,53484.1585212 2024-04-13,05:00:06.000,104,11090838,13685,0,1712984405,12996.55851892,126.57622215000447,53484.13755984 2024-04-13,05:00:07.000,104,11090865,13805,0,1712984406,12996.51136474999,126.57622215000447,53484.13057272 2024-04-13,05:00:08.000,104,11090790,13365,0,1712984407,12996.53157367999,126.59032041000319,53484.08865 2024-04-13,05:00:09.000,104,11090829,13285,0,1712984408,12996.55851892,126.5409765000004,53484.15153408 2024-04-13,05:00:10.000,104,11090813,13685,0,1712984409,12996.53157367999,126.51982911000232,53484.13755984 2024-04-13,05:00:11.000,104,11090814,13525,0,1712984410,12996.585464159994,126.48458345999825,53484.123585600006 2024-04-13,05:00:12.000,104,11090835,13085,0,1712984411,12996.57872785,126.51277998000296,53484.16550832001 2024-04-13,05:00:13.000,104,11090754,13365,0,1712984412,12996.61240939999,126.5057308500036,53484.1585212 2024-04-13,05:00:14.000,104,11090840,13565,0,1712984413,12996.65282725999,126.48458345999825,53484.172495440005 2024-04-13,05:00:15.000,104,11090836,13365,0,1712984414,12996.625882019995,126.47048519999953,53484.20044392 2024-04-13,05:00:16.000,104,11090835,13405,0,1712984415,12996.625882019995,126.4422886800021,53484.1585212 2024-04-13,05:00:17.000,104,11090856,13205,0,1712984416,12996.625882019995,126.4422886800021,53484.221405280005 2024-04-13,05:00:18.000,104,11090806,13405,0,1712984417,12996.63261832999,126.42819042000338,53484.21441816001 2024-04-13,05:00:19.000,104,11090872,13205,0,1712984418,12996.63935464,126.3929447699993,53484.19345680001 2024-04-13,05:00:20.000,104,11090816,13325,0,1712984419,12996.585464159994,126.37179738000123,53484.17948256 2024-04-13,05:00:21.000,104,11090892,13725,0,1712984420,12996.625882019995,126.37884651000059,53484.221405280005 2024-04-13,05:00:22.000,104,11090882,13485,0,1712984421,12996.625882019995,126.35064999000315,53484.20743104 2024-04-13,05:00:23.000,104,11090840,13645,0,1712984422,12996.61240939999,126.33655173000443,53484.18646968 2024-04-13,05:00:24.000,104,11090867,13205,0,1712984423,12996.61914571,126.28720782000164,53484.13057272 2024-04-13,05:00:25.000,104,11090840,13085,0,1712984424,12996.61240939999,126.26606043000356,53484.17948256 2024-04-13,05:00:26.000,104,11090890,13445,0,1712984425,12996.59220046999,126.28720782000164,53484.16550832001 2024-04-13,05:00:27.000,104,11090845,13485,0,1712984426,12996.625882019995,126.28015869000228,53484.16550832001 2024-04-13,05:00:28.000,104,11090809,13325,0,1712984427,12996.59893678,126.2590113000042,53484.172495440005 2024-04-13,05:00:29.000,104,11090830,13485,0,1712984428,12996.605673089995,126.28720782000164,53484.14454696001 2024-04-13,05:00:30.000,104,11090843,13605,0,1712984429,12996.59893678,126.294256950001,53484.18646968 2024-04-13,05:00:31.000,104,11090879,13525,0,1712984430,12996.61240939999,126.24491303999821,53484.20044392 2024-04-13,05:00:32.000,104,11090850,13405,0,1712984431,12996.57872785,126.21671652000077,53484.20044392 2024-04-13,05:00:33.000,104,11090863,13405,0,1712984432,12996.59893678,126.21671652000077,53484.20044392 2024-04-13,05:00:34.000,104,11090857,13605,0,1712984433,12996.57199153999,126.20966739000141,53484.123585600006 2024-04-13,05:00:35.000,104,11090811,13285,0,1712984434,12996.524837369994,126.17442174000462,53484.15153408 2024-04-13,05:00:36.000,104,11090852,13285,0,1712984435,12996.49115581999,126.18147087000398,53484.14454696001 2024-04-13,05:00:37.000,104,11090856,13485,0,1712984436,12996.504628439994,126.15327434999926,53484.1585212 2024-04-13,05:00:38.000,104,11090848,13445,0,1712984437,12996.51136474999,126.12507783000183,53484.172495440005 2024-04-13,05:00:39.000,104,11090852,13605,0,1712984438,12996.47094688999,126.11802870000247,53484.17948256 2024-04-13,05:00:40.000,104,11090852,13525,0,1712984439,12996.450737959989,126.07573391999904,53484.19345680001 2024-04-13,05:00:41.000,104,11090865,13405,0,1712984440,12996.437265339999,126.06163566000032,53484.20044392 2024-04-13,05:00:42.000,104,11090884,13245,0,1712984441,12996.369902239989,126.0475374000016,53484.172495440005 2024-04-13,05:00:43.000,104,11090878,13925,0,1712984442,12996.403583789994,126.0122917500048,53484.13057272 2024-04-13,05:00:44.000,104,11090877,13685,0,1712984443,12996.369902239989,126.0122917500048,53484.172495440005 2024-04-13,05:00:45.000,104,11090871,13325,0,1712984444,12996.309275449988,126.01934088000417,53484.16550832001 2024-04-13,05:00:46.000,104,11090834,13605,0,1712984445,12996.329484379989,126.00524261999817,53484.13755984 2024-04-13,05:00:47.000,104,11090825,13565,0,1712984446,12996.248648659988,125.9840952300001,53484.13755984 2024-04-13,05:00:48.000,104,11090873,13645,0,1712984447,12996.255384969998,125.95589871000266,53484.16550832001 2024-04-13,05:00:49.000,104,11090870,13485,0,1712984448,12996.221703419993,125.92065305999859,53484.15153408 2024-04-13,05:00:50.000,104,11090827,13645,0,1712984449,12996.221703419993,125.93475132000458,53484.13057272 2024-04-13,05:00:51.000,104,11090875,13485,0,1712984450,12996.208230800003,125.90655479999987,53484.13057272 2024-04-13,05:00:52.000,104,11090892,13245,0,1712984451,12996.161076629993,125.92065305999859,53484.15153408 2024-04-13,05:00:53.000,104,11090849,13725,0,1712984452,12996.134131389997,125.89950567000051,53484.10961136 2024-04-13,05:00:54.000,104,11090813,13485,0,1712984453,12996.080240909992,125.91360392999923,53484.06070152 2024-04-13,05:00:55.000,104,11090812,13125,0,1712984454,12996.066768290002,125.86426002000371,53484.08865 2024-04-13,05:00:56.000,104,11090839,13485,0,1712984455,12996.080240909992,125.87835828000243,53484.06070152 2024-04-13,05:00:57.000,104,11090855,13485,0,1712984456,12996.066768290002,125.89950567000051,53484.08166288 2024-04-13,05:00:58.000,104,11090896,13285,0,1712984457,12996.066768290002,125.87835828000243,53484.11659848001 2024-04-13,05:00:59.000,104,11090847,13605,0,1712984458,12996.019614119992,125.89950567000051,53484.08166288 2024-04-13,05:01:00.000,104,11090881,13445,0,1712984459,12995.999405189992,125.87130915000307,53484.08166288 2024-04-13,05:01:01.000,104,11090831,13645,0,1712984460,12995.985932570002,125.85721089000435,53484.09563712001 2024-04-13,05:01:02.000,104,11090899,13605,0,1712984461,12995.932042089997,125.836063499999,53484.08166288 2024-04-13,05:01:03.000,104,11090863,13445,0,1712984462,12995.932042089997,125.84311262999836,53484.08166288 2024-04-13,05:01:04.000,104,11090831,13605,0,1712984463,12995.905096850001,125.84311262999836,53484.02576592001 2024-04-13,05:01:05.000,104,11090885,13365,0,1712984464,12995.898360539992,125.84311262999836,53484.04672728001 2024-04-13,05:01:06.000,104,11090840,13685,0,1712984465,12995.898360539992,125.85016175999772,53483.96288184 2024-04-13,05:01:07.000,104,11090842,13405,0,1712984466,12995.851206369996,125.85721089000435,53483.9838432 2024-04-13,05:01:08.000,104,11090880,13405,0,1712984467,12995.905096850001,125.87130915000307,53483.955894720006 2024-04-13,05:01:09.000,104,11090862,13245,0,1712984468,12995.857942679992,125.87130915000307,53483.96288184 2024-04-13,05:01:10.000,104,11090907,13245,0,1712984469,12995.844470060001,125.86426002000371,53484.004804560005 2024-04-13,05:01:11.000,104,11090882,13125,0,1712984470,12995.871415299996,125.87130915000307,53483.97685608001 2024-04-13,05:01:12.000,104,11090848,13325,0,1712984471,12995.857942679992,125.85721089000435,53483.94890760001 2024-04-13,05:01:13.000,104,11090844,13125,0,1712984472,12995.871415299996,125.85721089000435,53483.92794624001 2024-04-13,05:01:14.000,104,11090829,13445,0,1712984473,12995.817524819991,125.87835828000243,53483.955894720006 2024-04-13,05:01:15.000,104,11090822,13445,0,1712984474,12995.837733749991,125.87130915000307,53483.955894720006 2024-04-13,05:01:16.000,104,11090826,13365,0,1712984475,12995.857942679992,125.88540741000179,53483.9838432 2024-04-13,05:01:17.000,104,11090850,13365,0,1712984476,12995.851206369996,125.86426002000371,53483.94890760001 2024-04-13,05:01:18.000,104,11090858,13285,0,1712984477,12995.810788509996,125.86426002000371,53483.99781744001 2024-04-13,05:01:19.000,104,11090834,13405,0,1712984478,12995.76363434,125.89245654000115,53483.99781744001 2024-04-13,05:01:20.000,104,11090788,13245,0,1712984479,12995.797315889991,125.89245654000115,53483.94192048 2024-04-13,05:01:21.000,104,11090853,13285,0,1712984480,12995.844470060001,125.91360392999923,53483.92095912 2024-04-13,05:01:22.000,104,11090821,13205,0,1712984481,12995.777106959991,125.86426002000371,53483.96288184 2024-04-13,05:01:23.000,104,11090897,13245,0,1712984482,12995.770370649996,125.87835828000243,53483.9838432 2024-04-13,05:01:24.000,104,11090865,13245,0,1712984483,12995.76363434,125.87130915000307,53483.955894720006 2024-04-13,05:01:25.000,104,11090872,13205,0,1712984484,12995.756898029991,125.85721089000435,53483.92794624001 2024-04-13,05:01:26.000,104,11090837,13325,0,1712984485,12995.74342541,125.86426002000371,53483.955894720006 2024-04-13,05:01:27.000,104,11090830,13405,0,1712984486,12995.709743859996,125.91360392999923,53483.906984880006 2024-04-13,05:01:28.000,104,11090905,13245,0,1712984487,12995.750161719996,125.89245654000115,53483.89999776001 2024-04-13,05:01:29.000,104,11090856,13405,0,1712984488,12995.72321648,125.89950567000051,53483.913972 2024-04-13,05:01:30.000,104,11090857,13645,0,1712984489,12995.70300755,125.90655479999987,53483.87903640001 2024-04-13,05:01:31.000,104,11090863,13365,0,1712984490,12995.709743859996,125.88540741000179,53483.92095912 2024-04-13,05:01:32.000,104,11090850,13525,0,1712984491,12995.689534929996,125.89950567000051,53483.89301064 2024-04-13,05:01:33.000,104,11090844,13445,0,1712984492,12995.72321648,125.87130915000307,53483.913972 2024-04-13,05:01:34.000,104,11090870,13285,0,1712984493,12995.70300755,125.89950567000051,53483.92095912 2024-04-13,05:01:35.000,104,11090850,13605,0,1712984494,12995.716480169991,125.93475132000458,53483.86506216 2024-04-13,05:01:36.000,104,11090871,13365,0,1712984495,12995.69627123999,125.93475132000458,53483.89999776001 2024-04-13,05:01:37.000,104,11090831,13285,0,1712984496,12995.689534929996,125.96294784000202,53483.934933360004 2024-04-13,05:01:38.000,104,11090808,13565,0,1712984497,12995.716480169991,125.96294784000202,53483.913972 2024-04-13,05:01:39.000,104,11090802,13685,0,1712984498,12995.709743859996,126.00524261999817,53483.913972 2024-04-13,05:01:40.000,104,11090809,13245,0,1712984499,12995.709743859996,125.99819348999881,53483.94192048 2024-04-13,05:01:41.000,104,11090866,13565,0,1712984500,12995.68279862,126.00524261999817,53483.89301064 2024-04-13,05:01:42.000,104,11090840,13325,0,1712984501,12995.69627123999,126.0122917500048,53483.886023520005 2024-04-13,05:01:43.000,104,11090876,13565,0,1712984502,12995.716480169991,126.02639001000352,53483.955894720006 2024-04-13,05:01:44.000,104,11090871,13445,0,1712984503,12995.74342541,126.03343914000288,53483.92095912 2024-04-13,05:01:45.000,104,11090857,13445,0,1712984504,12995.70300755,126.01934088000417,53483.89301064 2024-04-13,05:01:46.000,104,11090800,13605,0,1712984505,12995.669325999996,126.06868478999968,53483.906984880006 2024-04-13,05:01:47.000,104,11090830,13205,0,1712984506,12995.709743859996,126.06868478999968,53483.87903640001 2024-04-13,05:01:48.000,104,11090881,13245,0,1712984507,12995.72321648,126.07573391999904,53483.92095912 2024-04-13,05:01:49.000,104,11090815,13445,0,1712984508,12995.70300755,126.11802870000247,53483.906984880006 2024-04-13,05:01:50.000,104,11090821,13405,0,1712984509,12995.72321648,126.11097957000311,53483.89999776001 2024-04-13,05:01:51.000,104,11090843,13205,0,1712984510,12995.72321648,126.13212696000119,53483.94192048 2024-04-13,05:01:52.000,104,11090839,13445,0,1712984511,12995.736689099991,126.13212696000119,53483.92794624001 2024-04-13,05:01:53.000,104,11090813,13765,0,1712984512,12995.729952789996,126.11802870000247,53483.87204928 2024-04-13,05:01:54.000,104,11090809,13445,0,1712984513,12995.729952789996,126.15327434999926,53483.85807504001 2024-04-13,05:01:55.000,104,11090809,13405,0,1712984514,12995.750161719996,126.18147087000398,53483.89301064 2024-04-13,05:01:56.000,104,11090853,13365,0,1712984515,12995.750161719996,126.15327434999926,53483.92794624001 2024-04-13,05:01:57.000,104,11090870,13365,0,1712984516,12995.770370649996,126.1955691300027,53483.906984880006 2024-04-13,05:01:58.000,104,11090896,13485,0,1712984517,12995.797315889991,126.18852000000334,53483.94192048 2024-04-13,05:01:59.000,104,11090817,13245,0,1712984518,12995.824261130001,126.1955691300027,53483.94890760001 2024-04-13,05:02:00.000,104,11090825,13765,0,1712984519,12995.844470060001,126.22376565000013,53483.955894720006 2024-04-13,05:02:01.000,104,11090859,13525,0,1712984520,12995.851206369996,126.20261826000205,53483.97685608001 2024-04-13,05:02:02.000,104,11090841,13525,0,1712984521,12995.844470060001,126.20261826000205,53483.92095912 2024-04-13,05:02:03.000,104,11090849,13925,0,1712984522,12995.864678990001,126.20966739000141,53484.01179168 2024-04-13,05:02:04.000,104,11090852,13245,0,1712984523,12995.864678990001,126.23081477999949,53483.96986896 2024-04-13,05:02:05.000,104,11090821,13405,0,1712984524,12995.884887920001,126.2590113000042,53484.004804560005 2024-04-13,05:02:06.000,104,11090855,13325,0,1712984525,12995.905096850001,126.26606043000356,53483.97685608001 2024-04-13,05:02:07.000,104,11090864,13245,0,1712984526,12995.952251019997,126.30835520999972,53483.94890760001 2024-04-13,05:02:08.000,104,11090842,13405,0,1712984527,12995.985932570002,126.30130608000036,53483.97685608001 2024-04-13,05:02:09.000,104,11090832,13525,0,1712984528,12995.992668879997,126.30835520999972,53484.01179168 2024-04-13,05:02:10.000,104,11090864,13285,0,1712984529,12996.012877809997,126.28720782000164,53484.004804560005 2024-04-13,05:02:11.000,104,11090869,13245,0,1712984530,12996.033086739997,126.31540433999908,53483.96986896 2024-04-13,05:02:12.000,104,11090904,13245,0,1712984531,12996.012877809997,126.3295025999978,53484.03974016 2024-04-13,05:02:13.000,104,11090870,13605,0,1712984532,12996.100449839993,126.30835520999972,53484.004804560005 2024-04-13,05:02:14.000,104,11090844,13445,0,1712984533,12996.086977220002,126.35064999000315,53484.074675760006 2024-04-13,05:02:15.000,104,11090816,13365,0,1712984534,12996.107186150002,126.34360086000379,53484.053714400005 2024-04-13,05:02:16.000,104,11090826,13405,0,1712984535,12996.167812940002,126.35064999000315,53484.09563712001 2024-04-13,05:02:17.000,104,11090864,13445,0,1712984536,12996.214967109998,126.35769912000251,53484.08166288 2024-04-13,05:02:18.000,104,11090847,13565,0,1712984537,12996.174549249998,126.35064999000315,53484.02576592001 2024-04-13,05:02:19.000,104,11090844,13605,0,1712984538,12996.214967109998,126.37179738000123,53484.08166288 2024-04-13,05:02:20.000,104,11090893,13365,0,1712984539,12996.275593899998,126.37179738000123,53484.11659848001 2024-04-13,05:02:21.000,104,11090879,13565,0,1712984540,12996.302539139993,126.35064999000315,53484.15153408 2024-04-13,05:02:22.000,104,11090856,13685,0,1712984541,12996.295802829998,126.37179738000123,53484.16550832001 2024-04-13,05:02:23.000,104,11090852,13365,0,1712984542,12996.309275449988,126.37884651000059,53484.16550832001 2024-04-13,05:02:24.000,104,11090835,13445,0,1712984543,12996.356429619998,126.36474825000187,53484.18646968 2024-04-13,05:02:25.000,104,11090894,13605,0,1712984544,12996.390111169989,126.39999389999866,53484.20044392 2024-04-13,05:02:26.000,104,11090853,13525,0,1712984545,12996.410320099989,126.35769912000251,53484.17948256 2024-04-13,05:02:27.000,104,11090888,13245,0,1712984546,12996.437265339999,126.39999389999866,53484.17948256 2024-04-13,05:02:28.000,104,11090794,13445,0,1712984547,12996.484419509994,126.40704302999802,53484.23537952001 2024-04-13,05:02:29.000,104,11090884,13525,0,1712984548,12996.464210579994,126.39999389999866,53484.20743104 2024-04-13,05:02:30.000,104,11090822,13405,0,1712984549,12996.518101059999,126.37179738000123,53484.25634088 2024-04-13,05:02:31.000,104,11090834,13405,0,1712984550,12996.518101059999,126.37884651000059,53484.24935376 2024-04-13,05:02:32.000,104,11090832,13485,0,1712984551,12996.57199153999,126.37179738000123,53484.30525072 2024-04-13,05:02:33.000,104,11090788,13165,0,1712984552,12996.585464159994,126.41409216000466,53484.24935376 2024-04-13,05:02:34.000,104,11090872,13405,0,1712984553,12996.565255229994,126.39999389999866,53484.27730224 2024-04-13,05:02:35.000,104,11090844,13365,0,1712984554,12996.63261832999,126.40704302999802,53484.31922496 2024-04-13,05:02:36.000,104,11090873,13885,0,1712984555,12996.686508809995,126.35064999000315,53484.340186320005 2024-04-13,05:02:37.000,104,11090856,13565,0,1712984556,12996.65956357,126.3929447699993,53484.34717344 2024-04-13,05:02:38.000,104,11090830,13565,0,1712984557,12996.72019036,126.39999389999866,53484.30525072 2024-04-13,05:02:39.000,104,11090865,13325,0,1712984558,12996.74039929,126.3929447699993,53484.32621208 2024-04-13,05:02:40.000,104,11090844,13525,0,1712984559,12996.787553459995,126.38589563999994,53484.41704464 2024-04-13,05:02:41.000,104,11090860,13325,0,1712984560,12996.74039929,126.36474825000187,53484.37512192 2024-04-13,05:02:42.000,104,11090854,13885,0,1712984561,12996.80102608,126.39999389999866,53484.389096160005 2024-04-13,05:02:43.000,104,11090822,13125,0,1712984562,12996.83470762999,126.39999389999866,53484.389096160005 2024-04-13,05:02:44.000,104,11090862,13565,0,1712984563,12996.87512548999,126.37179738000123,53484.39608328 2024-04-13,05:02:45.000,104,11090839,13405,0,1712984564,12996.87512548999,126.35064999000315,53484.438006000004 2024-04-13,05:02:46.000,104,11090819,13445,0,1712984565,12996.90207073,126.37179738000123,53484.45198024001 2024-04-13,05:02:47.000,104,11090861,13525,0,1712984566,12996.949224899996,126.36474825000187,53484.4729416 2024-04-13,05:02:48.000,104,11090850,13365,0,1712984567,12996.949224899996,126.37884651000059,53484.47992872001 2024-04-13,05:02:49.000,104,11090837,13285,0,1712984568,12996.976170139991,126.37884651000059,53484.49390296 2024-04-13,05:02:50.000,104,11090859,13605,0,1712984569,12996.989642759996,126.38589563999994,53484.52185144 2024-04-13,05:02:51.000,104,11090852,13445,0,1712984570,12997.030060619996,126.37179738000123,53484.556787040005 2024-04-13,05:02:52.000,104,11090849,13405,0,1712984571,12997.036796929991,126.41409216000466,53484.50089008001 2024-04-13,05:02:53.000,104,11090897,13245,0,1712984572,12997.063742170001,126.48458345999825,53484.53582568 2024-04-13,05:02:54.000,104,11090858,13485,0,1712984573,12997.104160030001,126.44933781000145,53484.54979992001 2024-04-13,05:02:55.000,104,11090857,13445,0,1712984574,12997.137841579992,126.42819042000338,53484.54979992001 2024-04-13,05:02:56.000,104,11090881,13485,0,1712984575,12997.151314199997,126.46343607000017,53484.556787040005 2024-04-13,05:02:57.000,104,11090874,13405,0,1712984576,12997.151314199997,126.47753432999889,53484.612684 2024-04-13,05:02:58.000,104,11090843,13285,0,1712984577,12997.164786820002,126.47048519999953,53484.59870976001 2024-04-13,05:02:59.000,104,11090849,13405,0,1712984578,12997.144577890002,126.5057308500036,53484.63364536 2024-04-13,05:03:00.000,104,11090883,13405,0,1712984579,12997.191732059997,126.51982911000232,53484.605696880004 2024-04-13,05:03:01.000,104,11090894,13085,0,1712984580,12997.211940989997,126.52687824000168,53484.66858096001 2024-04-13,05:03:02.000,104,11090902,13565,0,1712984581,12997.211940989997,126.54802562999976,53484.605696880004 2024-04-13,05:03:03.000,104,11090850,13125,0,1712984582,12997.218677299992,126.51277998000296,53484.605696880004 2024-04-13,05:03:04.000,104,11090824,13605,0,1712984583,12997.259095159992,126.51982911000232,53484.68954232 2024-04-13,05:03:05.000,104,11090846,13405,0,1712984584,12997.265831470002,126.56917301999783,53484.70351656 2024-04-13,05:03:06.000,104,11090896,13645,0,1712984585,12997.245622540002,126.58327128000383,53484.68954232 2024-04-13,05:03:07.000,104,11090897,13485,0,1712984586,12997.259095159992,126.57622215000447,53484.71749080001 2024-04-13,05:03:08.000,104,11090851,13565,0,1712984587,12997.265831470002,126.59736954000255,53484.69652944001 2024-04-13,05:03:09.000,104,11090846,13445,0,1712984588,12997.312985639997,126.56212388999847,53484.69652944001 2024-04-13,05:03:10.000,104,11090868,13645,0,1712984589,12997.312985639997,126.59032041000319,53484.724477920005 2024-04-13,05:03:11.000,104,11090891,13365,0,1712984590,12997.319721949993,126.57622215000447,53484.794349120006 2024-04-13,05:03:12.000,104,11090846,13565,0,1712984591,12997.326458260002,126.57622215000447,53484.76640064001 2024-04-13,05:03:13.000,104,11090878,13405,0,1712984592,12997.333194569997,126.56917301999783,53484.773387760004 2024-04-13,05:03:14.000,104,11090869,13605,0,1712984593,12997.346667190002,126.62556605999998,53484.78736200001 2024-04-13,05:03:15.000,104,11090871,13325,0,1712984594,12997.333194569997,126.6396643199987,53484.75941352 2024-04-13,05:03:16.000,104,11090818,13405,0,1712984595,12997.346667190002,126.62556605999998,53484.74543928001 2024-04-13,05:03:17.000,104,11090895,13485,0,1712984596,12997.414030289998,126.6396643199987,53484.78037488 2024-04-13,05:03:18.000,104,11090822,13445,0,1712984597,12997.393821359998,126.6396643199987,53484.74543928001 2024-04-13,05:03:19.000,104,11090892,13485,0,1712984598,12997.427502909988,126.6537625800047,53484.794349120006 2024-04-13,05:03:20.000,104,11090906,13765,0,1712984599,12997.427502909988,126.68900823000149,53484.82928472 2024-04-13,05:03:21.000,104,11090872,13245,0,1712984600,12997.440975529993,126.67490997000277,53484.773387760004 2024-04-13,05:03:22.000,104,11090854,13245,0,1712984601,12997.454448149998,126.67490997000277,53484.794349120006 2024-04-13,05:03:23.000,104,11090795,13485,0,1712984602,12997.407293980003,126.71720474999893,53484.8572332 2024-04-13,05:03:24.000,104,11090922,13285,0,1712984603,12997.454448149998,126.70310649000021,53484.80832336 2024-04-13,05:03:25.000,104,11090876,13325,0,1712984604,12997.488129699988,126.73130300999765,53484.81531048001 2024-04-13,05:03:26.000,104,11090841,13245,0,1712984605,12997.474657079998,126.73835214000428,53484.83627184001 2024-04-13,05:03:27.000,104,11090880,13645,0,1712984606,12997.461184459993,126.73130300999765,53484.86422032001 2024-04-13,05:03:28.000,104,11090825,13405,0,1712984607,12997.461184459993,126.79474517999915,53484.843258960005 2024-04-13,05:03:29.000,104,11090866,13245,0,1712984608,12997.467920769988,126.72425387999829,53484.843258960005 2024-04-13,05:03:30.000,104,11090883,13405,0,1712984609,12997.447711839988,126.76654866000172,53484.8222976 2024-04-13,05:03:31.000,104,11090872,13605,0,1712984610,12997.494866009998,126.75949953000236,53484.85024608 2024-04-13,05:03:32.000,104,11090842,13085,0,1712984611,12997.467920769988,126.79474517999915,53484.87819456 2024-04-13,05:03:33.000,104,11090850,13485,0,1712984612,12997.447711839988,126.82294170000387,53484.87120744 2024-04-13,05:03:34.000,104,11090835,13605,0,1712984613,12997.494866009998,126.83703996000258,53484.85024608 2024-04-13,05:03:35.000,104,11090920,13565,0,1712984614,12997.481393389993,126.85818735000066,53484.892168800005 2024-04-13,05:03:36.000,104,11090881,13005,0,1712984615,12997.474657079998,126.87933473999874,53484.87120744 2024-04-13,05:03:37.000,104,11090854,13125,0,1712984616,12997.440975529993,126.85818735000066,53484.8572332 2024-04-13,05:03:38.000,104,11090837,13565,0,1712984617,12997.501602319993,126.86523648000002,53484.892168800005 2024-04-13,05:03:39.000,104,11090836,13325,0,1712984618,12997.515074939998,126.87228560999938,53484.88518168001 2024-04-13,05:03:40.000,104,11090856,13085,0,1712984619,12997.508338629988,126.9004821300041,53484.92011728 2024-04-13,05:03:41.000,104,11090876,13445,0,1712984620,12997.488129699988,126.90753126000345,53484.86422032001 2024-04-13,05:03:42.000,104,11090842,13285,0,1712984621,12997.521811249993,126.9498260399996,53484.87819456 2024-04-13,05:03:43.000,104,11090824,13605,0,1712984622,12997.542020179993,126.97097342999768,53484.843258960005 2024-04-13,05:03:44.000,104,11090830,13565,0,1712984623,12997.589174349989,126.9991699500024,53484.9271044 2024-04-13,05:03:45.000,104,11090872,13325,0,1712984624,12997.575701729998,126.9991699500024,53484.88518168001 2024-04-13,05:03:46.000,104,11090854,13445,0,1712984625,12997.568965419989,126.98507169000368,53484.91313016001 2024-04-13,05:03:47.000,104,11090858,13485,0,1712984626,12997.562229109993,127.01326821000112,53484.91313016001 2024-04-13,05:03:48.000,104,11090886,13165,0,1712984627,12997.555492799998,127.04146472999855,53484.96902712 2024-04-13,05:03:49.000,104,11090896,13485,0,1712984628,12997.595910659998,127.04851385999791,53484.95505288001 2024-04-13,05:03:50.000,104,11090834,13085,0,1712984629,12997.568965419989,127.0626121200039,53484.941078640004 2024-04-13,05:03:51.000,104,11090852,13325,0,1712984630,12997.602646969994,127.0626121200039,53484.962040000006 2024-04-13,05:03:52.000,104,11090874,13605,0,1712984631,12997.609383279989,127.04851385999791,53484.95505288001 2024-04-13,05:03:53.000,104,11090874,13285,0,1712984632,12997.616119589999,127.09080864000134,53484.9271044 2024-04-13,05:03:54.000,104,11090838,13645,0,1712984633,12997.636328519999,127.12605428999814,53484.91313016001 2024-04-13,05:03:55.000,104,11090843,13325,0,1712984634,12997.663273759994,127.11900515999878,53484.95505288001 2024-04-13,05:03:56.000,104,11090848,13525,0,1712984635,12997.676746379999,127.13310342000477,53484.96902712 2024-04-13,05:03:57.000,104,11090828,13285,0,1712984636,12997.643064829994,127.12605428999814,53484.94806576 2024-04-13,05:03:58.000,104,11090846,13445,0,1712984637,12997.676746379999,127.12605428999814,53484.92011728 2024-04-13,05:03:59.000,104,11090850,13325,0,1712984638,12997.643064829994,127.14015255000413,53484.95505288001 2024-04-13,05:04:00.000,104,11090824,13725,0,1712984639,12997.676746379999,127.13310342000477,53484.95505288001 2024-04-13,05:04:01.000,104,11090813,13765,0,1712984640,12997.663273759994,127.14015255000413,53484.94806576 2024-04-13,05:04:02.000,104,11090867,13325,0,1712984641,12997.670010069989,127.0978577700007,53484.95505288001 2024-04-13,05:04:03.000,104,11090842,13285,0,1712984642,12997.717164239999,127.13310342000477,53484.962040000006 2024-04-13,05:04:04.000,104,11090834,13685,0,1712984643,12997.73063685999,127.11900515999878,53484.93409152001 2024-04-13,05:04:05.000,104,11090843,13485,0,1712984644,12997.737373169999,127.10490690000006,53484.94806576 2024-04-13,05:04:06.000,104,11090886,13565,0,1712984645,12997.7575821,127.12605428999814,53484.93409152001 2024-04-13,05:04:07.000,104,11090820,13445,0,1712984646,12997.737373169999,127.11900515999878,53484.941078640004 2024-04-13,05:04:08.000,104,11090899,13605,0,1712984647,12997.79126364999,127.05556299000455,53484.98300136001 2024-04-13,05:04:09.000,104,11090839,13365,0,1712984648,12997.804736269994,127.09080864000134,53484.98300136001 2024-04-13,05:04:10.000,104,11090857,13285,0,1712984649,12997.7575821,127.0978577700007,53484.9969756 2024-04-13,05:04:11.000,104,11090860,13285,0,1712984650,12997.81147257999,127.10490690000006,53485.010949840005 2024-04-13,05:04:12.000,104,11090875,13605,0,1712984651,12997.81820889,127.10490690000006,53485.010949840005 2024-04-13,05:04:13.000,104,11090846,13645,0,1712984652,12997.824945199995,127.09080864000134,53484.97601424 2024-04-13,05:04:14.000,104,11090837,13365,0,1712984653,12997.83841782,127.11195602999942,53485.02492408 2024-04-13,05:04:15.000,104,11090812,13365,0,1712984654,12997.824945199995,127.0978577700007,53485.03191120001 2024-04-13,05:04:16.000,104,11090824,13285,0,1712984655,12997.83168150999,127.09080864000134,53484.98998848 2024-04-13,05:04:17.000,104,11090868,13245,0,1712984656,12997.89230829999,127.0626121200039,53485.00396272001 2024-04-13,05:04:18.000,104,11090817,13445,0,1712984657,12997.845154129995,127.06966125000326,53484.96902712 2024-04-13,05:04:19.000,104,11090867,13325,0,1712984658,12997.85862675,127.05556299000455,53484.98998848 2024-04-13,05:04:20.000,104,11090873,13285,0,1712984659,12997.85189043999,127.05556299000455,53484.94806576 2024-04-13,05:04:21.000,104,11090828,13325,0,1712984660,12997.89904461,127.0626121200039,53484.97601424 2024-04-13,05:04:22.000,104,11090844,13285,0,1712984661,12997.91925354,127.04851385999791,53485.00396272001 2024-04-13,05:04:23.000,104,11090832,13405,0,1712984662,12997.91925354,127.01326821000112,53484.97601424 2024-04-13,05:04:24.000,104,11090844,13205,0,1712984663,12997.93272615999,127.01326821000112,53484.95505288001 2024-04-13,05:04:25.000,104,11090804,13445,0,1712984664,12997.93946247,127.01326821000112,53484.962040000006 2024-04-13,05:04:26.000,104,11090871,13365,0,1712984665,12997.97314401999,126.9991699500024,53485.03191120001 2024-04-13,05:04:27.000,104,11090891,13405,0,1712984666,12997.966407709995,127.01326821000112,53485.00396272001 2024-04-13,05:04:28.000,104,11090792,13405,0,1712984667,12997.9596714,126.99212082000304,53484.98300136001 2024-04-13,05:04:29.000,104,11090841,13125,0,1712984668,12997.99335294999,127.01326821000112,53484.92011728 2024-04-13,05:04:30.000,104,11090881,13325,0,1712984669,12998.02029819,127.02031734000047,53484.96902712 2024-04-13,05:04:31.000,104,11090838,13525,0,1712984670,12998.006825569995,126.99212082000304,53484.98300136001 2024-04-13,05:04:32.000,104,11090830,13245,0,1712984671,12998.01356187999,126.96392429999833,53484.98300136001 2024-04-13,05:04:33.000,104,11090821,13365,0,1712984672,12998.027034499995,126.97097342999768,53484.95505288001 2024-04-13,05:04:34.000,104,11090870,13245,0,1712984673,12998.027034499995,126.98507169000368,53484.91313016001 2024-04-13,05:04:35.000,104,11090857,13845,0,1712984674,12998.05397973999,126.97097342999768,53484.962040000006 2024-04-13,05:04:36.000,104,11090844,13605,0,1712984675,12998.05397973999,126.97802256000432,53484.95505288001 2024-04-13,05:04:37.000,104,11090858,13565,0,1712984676,12998.07418866999,126.97802256000432,53485.01793696 2024-04-13,05:04:38.000,104,11090848,13725,0,1712984677,12998.06071605,126.95687516999897,53485.00396272001 2024-04-13,05:04:39.000,104,11090836,13165,0,1712984678,12998.10113391,126.96392429999833,53485.00396272001 2024-04-13,05:04:40.000,104,11090858,13485,0,1712984679,12998.10113391,126.95687516999897,53484.96902712 2024-04-13,05:04:41.000,104,11090852,13765,0,1712984680,12998.11460652999,126.90753126000345,53484.94806576 2024-04-13,05:04:42.000,104,11090865,13325,0,1712984681,12998.067452359996,126.9004821300041,53484.9271044 2024-04-13,05:04:43.000,104,11090792,13365,0,1712984682,12998.11460652999,126.92867865000153,53484.96902712 2024-04-13,05:04:44.000,104,11090839,13525,0,1712984683,12998.11460652999,126.92867865000153,53484.9969756 2024-04-13,05:04:45.000,104,11090867,13525,0,1712984684,12998.128079149996,126.89343300000473,53484.98998848 2024-04-13,05:04:46.000,104,11090827,13645,0,1712984685,12998.14155177,126.87933473999874,53485.01793696 2024-04-13,05:04:47.000,104,11090876,13245,0,1712984686,12998.11460652999,126.87933473999874,53485.00396272001 2024-04-13,05:04:48.000,104,11090827,13485,0,1712984687,12998.168497009996,126.89343300000473,53485.01793696 2024-04-13,05:04:49.000,104,11090814,13565,0,1712984688,12998.128079149996,126.87228560999938,53484.98300136001 2024-04-13,05:04:50.000,104,11090824,13685,0,1712984689,12998.128079149996,126.87228560999938,53484.97601424 2024-04-13,05:04:51.000,104,11090860,13645,0,1712984690,12998.134815459991,126.82294170000387,53484.96902712 2024-04-13,05:04:52.000,104,11090840,13685,0,1712984691,12998.175233319991,126.80179430999851,53484.98300136001 2024-04-13,05:04:53.000,104,11090838,13485,0,1712984692,12998.175233319991,126.80179430999851,53484.98998848 2024-04-13,05:04:54.000,104,11090895,13325,0,1712984693,12998.195442249991,126.77359779000108,53484.962040000006 2024-04-13,05:04:55.000,104,11090889,13365,0,1712984694,12998.208914869996,126.74540127000364,53484.98998848 2024-04-13,05:04:56.000,104,11090822,13605,0,1712984695,12998.175233319991,126.74540127000364,53484.97601424 2024-04-13,05:04:57.000,104,11090891,13365,0,1712984696,12998.20217856,126.71720474999893,53484.94806576 2024-04-13,05:04:58.000,104,11090856,13525,0,1712984697,12998.269541659996,126.71720474999893,53485.04588544 2024-04-13,05:04:59.000,104,11090847,13485,0,1712984698,12998.195442249991,126.69605736000085,53484.98998848 2024-04-13,05:05:00.000,104,11090867,13445,0,1712984699,12998.20217856,126.6396643199987,53484.98300136001 2024-04-13,05:05:02.000,104,11090847,13325,0,1712984701,12998.256069039991,126.62556605999998,53484.9969756 2024-04-13,05:05:03.000,104,11090831,13485,0,1712984702,12998.256069039991,126.61146780000126,53485.010949840005 2024-04-13,05:05:04.000,104,11090814,13485,0,1712984703,12998.249332729996,126.59032041000319,53485.01793696 2024-04-13,05:05:05.000,104,11090853,13365,0,1712984704,12998.269541659996,126.58327128000383,53485.02492408 2024-04-13,05:05:06.000,104,11090848,13965,0,1712984705,12998.249332729996,126.53392737000104,53485.04588544 2024-04-13,05:05:07.000,104,11090875,13285,0,1712984706,12998.215651179991,126.51982911000232,53485.02492408 2024-04-13,05:05:08.000,104,11090844,13365,0,1712984707,12998.242596420001,126.49163259000488,53485.03191120001 2024-04-13,05:05:09.000,104,11090853,13525,0,1712984708,12998.269541659996,126.49163259000488,53484.96902712 2024-04-13,05:05:10.000,104,11090837,13245,0,1712984709,12998.235860109991,126.49868172000424,53484.98300136001 2024-04-13,05:05:11.000,104,11090834,13245,0,1712984710,12998.229123799996,126.47753432999889,53484.96902712 2024-04-13,05:05:12.000,104,11090876,13485,0,1712984711,12998.256069039991,126.49163259000488,53484.91313016001 2024-04-13,05:05:13.000,104,11090895,13405,0,1712984712,12998.235860109991,126.4422886800021,53484.98300136001 2024-04-13,05:05:14.000,104,11090829,13365,0,1712984713,12998.235860109991,126.44933781000145,53484.962040000006 2024-04-13,05:05:15.000,104,11090846,13445,0,1712984714,12998.222387490001,126.41409216000466,53484.93409152001 2024-04-13,05:05:16.000,104,11090895,13325,0,1712984715,12998.256069039991,126.3929447699993,53484.98300136001 2024-04-13,05:05:17.000,104,11090869,13525,0,1712984716,12998.242596420001,126.3929447699993,53484.98300136001 2024-04-13,05:05:18.000,104,11090849,13085,0,1712984717,12998.249332729996,126.33655173000443,53484.94806576 2024-04-13,05:05:19.000,104,11090853,13085,0,1712984718,12998.249332729996,126.35769912000251,53484.97601424 2024-04-13,05:05:20.000,104,11090814,13485,0,1712984719,12998.229123799996,126.294256950001,53484.98300136001 2024-04-13,05:05:21.000,104,11090871,13485,0,1712984720,12998.262805350001,126.294256950001,53484.97601424 2024-04-13,05:05:22.000,104,11090878,13525,0,1712984721,12998.20217856,126.26606043000356,53485.010949840005 2024-04-13,05:05:23.000,104,11090881,13485,0,1712984722,12998.222387490001,126.24491303999821,53485.02492408 2024-04-13,05:05:24.000,104,11090839,13485,0,1712984723,12998.222387490001,126.20966739000141,53485.01793696 2024-04-13,05:05:25.000,104,11090809,13045,0,1712984724,12998.208914869996,126.1955691300027,53484.97601424 2024-04-13,05:05:26.000,104,11090868,13605,0,1712984725,12998.208914869996,126.16737260999798,53484.97601424 2024-04-13,05:05:27.000,104,11090852,13365,0,1712984726,12998.229123799996,126.15327434999926,53484.97601424 2024-04-13,05:05:28.000,104,11090861,13165,0,1712984727,12998.208914869996,126.12507783000183,53484.98998848 2024-04-13,05:05:29.000,104,11090855,13245,0,1712984728,12998.222387490001,126.13212696000119,53484.98998848 2024-04-13,05:05:30.000,104,11090921,13245,0,1712984729,12998.222387490001,126.11802870000247,53484.97601424 2024-04-13,05:05:31.000,104,11090873,13485,0,1712984730,12998.20217856,126.09688131000439,53484.9969756 2024-04-13,05:05:32.000,104,11090894,13525,0,1712984731,12998.168497009996,126.0827830499984,53484.9969756 2024-04-13,05:05:33.000,104,11090879,13245,0,1712984732,12998.148288079996,126.06163566000032,53484.98998848 2024-04-13,05:05:34.000,104,11090917,13285,0,1712984733,12998.148288079996,126.09688131000439,53484.9271044 2024-04-13,05:05:35.000,104,11090875,13565,0,1712984734,12998.20217856,126.06868478999968,53485.00396272001 2024-04-13,05:05:36.000,104,11090907,13325,0,1712984735,12998.195442249991,126.02639001000352,53484.98998848 2024-04-13,05:05:37.000,104,11090893,13325,0,1712984736,12998.20217856,126.0827830499984,53484.98300136001 2024-04-13,05:05:38.000,104,11090913,13365,0,1712984737,12998.18196963,126.0475374000016,53485.010949840005 2024-04-13,05:05:39.000,104,11090862,13365,0,1712984738,12998.1617607,126.06163566000032,53485.01793696 2024-04-13,05:05:40.000,104,11090893,13405,0,1712984739,12998.14155177,126.08983217999776,53484.962040000006 2024-04-13,05:05:41.000,104,11090887,13445,0,1712984740,12998.155024389991,126.0827830499984,53484.96902712 2024-04-13,05:05:42.000,104,11090829,13525,0,1712984741,12998.175233319991,126.09688131000439,53484.95505288001 2024-04-13,05:05:43.000,104,11090839,13565,0,1712984742,12998.1617607,126.0827830499984,53484.98300136001 2024-04-13,05:05:44.000,104,11090887,13565,0,1712984743,12998.18196963,126.0827830499984,53484.98300136001 2024-04-13,05:05:45.000,104,11090860,13365,0,1712984744,12998.168497009996,126.07573391999904,53484.962040000006 2024-04-13,05:05:46.000,104,11090898,13605,0,1712984745,12998.20217856,126.0475374000016,53484.962040000006 2024-04-13,05:05:47.000,104,11090815,13645,0,1712984746,12998.188705939996,126.06163566000032,53484.98300136001 2024-04-13,05:05:48.000,104,11090871,13565,0,1712984747,12998.195442249991,126.06163566000032,53484.94806576 2024-04-13,05:05:49.000,104,11090878,13445,0,1712984748,12998.20217856,126.07573391999904,53484.97601424 2024-04-13,05:05:50.000,104,11090840,13405,0,1712984749,12998.195442249991,126.13212696000119,53484.92011728 2024-04-13,05:05:51.000,104,11090862,13525,0,1712984750,12998.222387490001,126.11802870000247,53484.97601424 2024-04-13,05:05:52.000,104,11090850,13565,0,1712984751,12998.222387490001,126.12507783000183,53484.98300136001 2024-04-13,05:05:53.000,104,11090874,13645,0,1712984752,12998.215651179991,126.13212696000119,53484.97601424 2024-04-13,05:05:54.000,104,11090869,13405,0,1712984753,12998.235860109991,126.1462252199999,53484.95505288001 2024-04-13,05:05:55.000,104,11090837,13485,0,1712984754,12998.208914869996,126.16032347999862,53484.97601424 2024-04-13,05:05:56.000,104,11090837,13525,0,1712984755,12998.188705939996,126.1462252199999,53485.03191120001 2024-04-13,05:05:57.000,104,11090863,13205,0,1712984756,12998.168497009996,126.16032347999862,53484.93409152001 2024-04-13,05:05:58.000,104,11090856,13245,0,1712984757,12998.215651179991,126.18147087000398,53485.00396272001 2024-04-13,05:05:59.000,104,11090853,13245,0,1712984758,12998.222387490001,126.18852000000334,53484.98300136001 2024-04-13,05:06:00.000,104,11090887,13765,0,1712984759,12998.215651179991,126.18147087000398,53485.03889832 2024-04-13,05:06:01.000,104,11090828,13365,0,1712984760,12998.195442249991,126.20261826000205,53485.010949840005 2024-04-13,05:06:02.000,104,11090830,13325,0,1712984761,12998.18196963,126.23081477999949,53484.87819456 2024-04-13,05:06:03.000,104,11090801,13725,0,1712984762,12998.188705939996,126.23081477999949,53484.962040000006 2024-04-13,05:06:04.000,104,11090857,13885,0,1712984763,12998.215651179991,126.23786390999885,53484.941078640004 2024-04-13,05:06:05.000,104,11090806,13405,0,1712984764,12998.208914869996,126.26606043000356,53484.95505288001 2024-04-13,05:06:06.000,104,11090851,13685,0,1712984765,12998.188705939996,126.27310956000292,53484.9271044 2024-04-13,05:06:07.000,104,11090815,13645,0,1712984766,12998.195442249991,126.28015869000228,53484.95505288001 2024-04-13,05:06:08.000,104,11090825,13565,0,1712984767,12998.229123799996,126.30130608000036,53484.87819456 2024-04-13,05:06:09.000,104,11090853,13565,0,1712984768,12998.229123799996,126.31540433999908,53484.87819456 2024-04-13,05:06:10.000,104,11090786,13565,0,1712984769,12998.235860109991,126.27310956000292,53484.92011728 2024-04-13,05:06:11.000,104,11090843,13765,0,1712984770,12998.242596420001,126.32245346999844,53484.92011728 2024-04-13,05:06:12.000,104,11090840,13845,0,1712984771,12998.222387490001,126.33655173000443,53484.90614304001 2024-04-13,05:06:13.000,104,11090843,13485,0,1712984772,12998.229123799996,126.35064999000315,53484.87819456 2024-04-13,05:06:14.000,104,11090858,13325,0,1712984773,12998.262805350001,126.38589563999994,53484.962040000006 2024-04-13,05:06:15.000,104,11090825,13725,0,1712984774,12998.229123799996,126.37179738000123,53484.95505288001 2024-04-13,05:06:16.000,104,11090839,13925,0,1712984775,12998.256069039991,126.44933781000145,53484.9271044 2024-04-13,05:06:17.000,104,11090821,13605,0,1712984776,12998.229123799996,126.43523955000273,53484.86422032001 2024-04-13,05:06:18.000,104,11090837,13565,0,1712984777,12998.256069039991,126.46343607000017,53484.92011728 2024-04-13,05:06:19.000,104,11090810,13725,0,1712984778,12998.276277969991,126.46343607000017,53484.92011728 2024-04-13,05:06:20.000,104,11090798,13765,0,1712984779,12998.296486899992,126.49163259000488,53484.941078640004 2024-04-13,05:06:21.000,104,11090832,13645,0,1712984780,12998.289750589996,126.47753432999889,53484.94806576 2024-04-13,05:06:22.000,104,11090842,13445,0,1712984781,12998.289750589996,126.5057308500036,53484.9271044 2024-04-13,05:06:23.000,104,11090887,13765,0,1712984782,12998.350377379997,126.49163259000488,53484.98998848 2024-04-13,05:06:24.000,104,11090818,13565,0,1712984783,12998.323432140001,126.52687824000168,53484.9969756 2024-04-13,05:06:25.000,104,11090883,13325,0,1712984784,12998.323432140001,126.5409765000004,53484.962040000006 2024-04-13,05:06:26.000,104,11090826,13485,0,1712984785,12998.289750589996,126.5409765000004,53484.9271044 2024-04-13,05:06:27.000,104,11090852,13765,0,1712984786,12998.323432140001,126.58327128000383,53484.941078640004 2024-04-13,05:06:28.000,104,11090839,13565,0,1712984787,12998.363850000002,126.6044186700019,53484.94806576 2024-04-13,05:06:29.000,104,11090846,13525,0,1712984788,12998.343641070001,126.57622215000447,53484.94806576 2024-04-13,05:06:30.000,104,11090860,14005,0,1712984789,12998.363850000002,126.57622215000447,53484.941078640004 2024-04-13,05:06:31.000,104,11090851,13645,0,1712984790,12998.350377379997,126.59032041000319,53484.962040000006 2024-04-13,05:06:32.000,104,11090846,13445,0,1712984791,12998.390795239997,126.6396643199987,53484.93409152001 2024-04-13,05:06:33.000,104,11090806,13765,0,1712984792,12998.411004169997,126.6044186700019,53484.98998848 2024-04-13,05:06:34.000,104,11090856,13365,0,1712984793,12998.417740479992,126.61146780000126,53484.98300136001 2024-04-13,05:06:35.000,104,11090895,13925,0,1712984794,12998.424476790002,126.64671344999806,53485.03191120001 2024-04-13,05:06:36.000,104,11090835,13365,0,1712984795,12998.411004169997,126.64671344999806,53485.00396272001 2024-04-13,05:06:37.000,104,11090838,13565,0,1712984796,12998.397531549992,126.64671344999806,53484.9969756 2024-04-13,05:06:38.000,104,11090875,13405,0,1712984797,12998.417740479992,126.6044186700019,53484.97601424 2024-04-13,05:06:39.000,104,11090834,13645,0,1712984798,12998.404267860002,126.62556605999998,53484.9969756 2024-04-13,05:06:40.000,104,11090877,13405,0,1712984799,12998.431213099997,126.6044186700019,53484.9969756 2024-04-13,05:06:41.000,104,11090845,13685,0,1712984800,12998.437949409992,126.63261518999934,53484.98998848 2024-04-13,05:06:42.000,104,11090846,13245,0,1712984801,12998.417740479992,126.62556605999998,53485.010949840005 2024-04-13,05:06:43.000,104,11090877,13365,0,1712984802,12998.458158339992,126.59032041000319,53484.95505288001 2024-04-13,05:06:44.000,104,11090848,13125,0,1712984803,12998.431213099997,126.61851693000062,53484.97601424 2024-04-13,05:06:45.000,104,11090825,13445,0,1712984804,12998.411004169997,126.6537625800047,53484.941078640004 2024-04-13,05:06:46.000,104,11090879,13405,0,1712984805,12998.397531549992,126.6044186700019,53484.95505288001 2024-04-13,05:06:47.000,104,11090854,13565,0,1712984806,12998.397531549992,126.63261518999934,53485.00396272001 2024-04-13,05:06:48.000,104,11090829,13885,0,1712984807,12998.377322619992,126.56917301999783,53484.93409152001 2024-04-13,05:06:49.000,104,11090833,13525,0,1712984808,12998.377322619992,126.61851693000062,53484.9271044 2024-04-13,05:06:50.000,104,11090869,14005,0,1712984809,12998.417740479992,126.62556605999998,53484.93409152001 2024-04-13,05:06:51.000,104,11090889,13405,0,1712984810,12998.390795239997,126.63261518999934,53484.92011728 2024-04-13,05:06:52.000,104,11090833,13285,0,1712984811,12998.377322619992,126.6044186700019,53484.91313016001 2024-04-13,05:06:53.000,104,11090830,13365,0,1712984812,12998.357113689992,126.58327128000383,53484.92011728 2024-04-13,05:06:54.000,104,11090837,13365,0,1712984813,12998.390795239997,126.57622215000447,53484.88518168001 2024-04-13,05:06:55.000,104,11090854,13285,0,1712984814,12998.384058930002,126.58327128000383,53484.892168800005 2024-04-13,05:06:56.000,104,11090865,13405,0,1712984815,12998.363850000002,126.57622215000447,53484.892168800005 2024-04-13,05:06:57.000,104,11090919,13525,0,1712984816,12998.417740479992,126.56917301999783,53484.9271044 2024-04-13,05:06:58.000,104,11090842,13805,0,1712984817,12998.397531549992,126.57622215000447,53484.89915592 2024-04-13,05:06:59.000,104,11090840,13405,0,1712984818,12998.390795239997,126.56917301999783,53484.87120744 2024-04-13,05:07:00.000,104,11090837,13165,0,1712984819,12998.397531549992,126.57622215000447,53484.90614304001 2024-04-13,05:07:01.000,104,11090872,13285,0,1712984820,12998.417740479992,126.5409765000004,53484.88518168001 2024-04-13,05:07:02.000,104,11090832,13285,0,1712984821,12998.390795239997,126.54802562999976,53484.91313016001 2024-04-13,05:07:03.000,104,11090844,13245,0,1712984822,12998.370586309997,126.54802562999976,53484.89915592 2024-04-13,05:07:04.000,104,11090804,13245,0,1712984823,12998.390795239997,126.52687824000168,53484.87819456 2024-04-13,05:07:05.000,104,11090849,13525,0,1712984824,12998.370586309997,126.55507475999912,53484.843258960005 2024-04-13,05:07:06.000,104,11090897,13245,0,1712984825,12998.404267860002,126.56212388999847,53484.83627184001 2024-04-13,05:07:07.000,104,11090871,13405,0,1712984826,12998.431213099997,126.54802562999976,53484.82928472 2024-04-13,05:07:08.000,104,11090820,13445,0,1712984827,12998.397531549992,126.56917301999783,53484.80832336 2024-04-13,05:07:09.000,104,11090828,13325,0,1712984828,12998.451422029997,126.6044186700019,53484.82928472 2024-04-13,05:07:10.000,104,11090866,13525,0,1712984829,12998.444685720002,126.59032041000319,53484.8222976 2024-04-13,05:07:11.000,104,11090806,13685,0,1712984830,12998.451422029997,126.55507475999912,53484.81531048001 2024-04-13,05:07:12.000,104,11090846,13605,0,1712984831,12998.525521440002,126.56917301999783,53484.8222976 2024-04-13,05:07:13.000,104,11090796,13765,0,1712984832,12998.518785129992,126.59736954000255,53484.8222976 2024-04-13,05:07:14.000,104,11090871,13005,0,1712984833,12998.512048819997,126.63261518999934,53484.80832336 2024-04-13,05:07:15.000,104,11090871,13365,0,1712984834,12998.512048819997,126.61146780000126,53484.80832336 2024-04-13,05:07:16.000,104,11090901,13085,0,1712984835,12998.525521440002,126.61851693000062,53484.80133624 2024-04-13,05:07:17.000,104,11090841,13485,0,1712984836,12998.512048819997,126.6396643199987,53484.82928472 2024-04-13,05:07:18.000,104,11090877,13605,0,1712984837,12998.525521440002,126.64671344999806,53484.80133624 2024-04-13,05:07:19.000,104,11090865,13445,0,1712984838,12998.471630959997,126.6537625800047,53484.78037488 2024-04-13,05:07:20.000,104,11090877,13965,0,1712984839,12998.498576199992,126.68195910000213,53484.83627184001 2024-04-13,05:07:21.000,104,11090898,13285,0,1712984840,12998.498576199992,126.66786084000341,53484.80133624 2024-04-13,05:07:22.000,104,11090880,13405,0,1712984841,12998.518785129992,126.68195910000213,53484.8222976 2024-04-13,05:07:23.000,104,11090848,13525,0,1712984842,12998.491839889997,126.70310649000021,53484.80133624 2024-04-13,05:07:24.000,104,11090866,13645,0,1712984843,12998.532257749997,126.70310649000021,53484.80832336 2024-04-13,05:07:25.000,104,11090835,13085,0,1712984844,12998.505312510002,126.70310649000021,53484.78037488 2024-04-13,05:07:26.000,104,11090836,13605,0,1712984845,12998.518785129992,126.71720474999893,53484.80832336 2024-04-13,05:07:27.000,104,11090859,13405,0,1712984846,12998.505312510002,126.74540127000364,53484.794349120006 2024-04-13,05:07:28.000,104,11090837,12925,0,1712984847,12998.525521440002,126.752450400003,53484.78037488 2024-04-13,05:07:29.000,104,11090906,13685,0,1712984848,12998.518785129992,126.74540127000364,53484.75941352 2024-04-13,05:07:30.000,104,11090871,13205,0,1712984849,12998.518785129992,126.74540127000364,53484.73845216001 2024-04-13,05:07:31.000,104,11090911,13525,0,1712984850,12998.498576199992,126.752450400003,53484.73845216001 2024-04-13,05:07:32.000,104,11090869,13525,0,1712984851,12998.532257749997,126.76654866000172,53484.73146504 2024-04-13,05:07:33.000,104,11090832,13365,0,1712984852,12998.525521440002,126.79474517999915,53484.70351656 2024-04-13,05:07:34.000,104,11090868,13205,0,1712984853,12998.532257749997,126.7876960499998,53484.71050368 2024-04-13,05:07:35.000,104,11090913,13525,0,1712984854,12998.532257749997,126.7876960499998,53484.71050368 2024-04-13,05:07:36.000,104,11090906,13565,0,1712984855,12998.538994059993,126.752450400003,53484.73146504 2024-04-13,05:07:37.000,104,11090898,13325,0,1712984856,12998.559202989993,126.75949953000236,53484.71749080001 2024-04-13,05:07:38.000,104,11090827,13205,0,1712984857,12998.525521440002,126.79474517999915,53484.70351656 2024-04-13,05:07:39.000,104,11090898,13325,0,1712984858,12998.525521440002,126.78064692000044,53484.675568080005 2024-04-13,05:07:40.000,104,11090875,13405,0,1712984859,12998.545730370002,126.77359779000108,53484.7524264 2024-04-13,05:07:41.000,104,11090885,13485,0,1712984860,12998.572675609998,126.79474517999915,53484.73845216001 2024-04-13,05:07:42.000,104,11090823,13525,0,1712984861,12998.586148230002,126.81589257000451,53484.71050368 2024-04-13,05:07:43.000,104,11090858,13445,0,1712984862,12998.579411919993,126.80884343999787,53484.71050368 2024-04-13,05:07:44.000,104,11090839,13645,0,1712984863,12998.565939300002,126.81589257000451,53484.724477920005 2024-04-13,05:07:45.000,104,11090829,13285,0,1712984864,12998.592884539998,126.82294170000387,53484.6825552 2024-04-13,05:07:46.000,104,11090924,13365,0,1712984865,12998.559202989993,126.82294170000387,53484.68954232 2024-04-13,05:07:47.000,104,11090886,13285,0,1712984866,12998.552466679997,126.82294170000387,53484.675568080005 2024-04-13,05:07:48.000,104,11090850,13445,0,1712984867,12998.586148230002,126.87228560999938,53484.65460672 2024-04-13,05:07:49.000,104,11090872,13605,0,1712984868,12998.592884539998,126.87228560999938,53484.63364536 2024-04-13,05:07:50.000,104,11090902,13165,0,1712984869,12998.579411919993,126.9004821300041,53484.64761960001 2024-04-13,05:07:51.000,104,11090926,13525,0,1712984870,12998.599620849993,126.9004821300041,53484.65460672 2024-04-13,05:07:52.000,104,11090861,13645,0,1712984871,12998.613093469998,126.92867865000153,53484.605696880004 2024-04-13,05:07:53.000,104,11090848,13325,0,1712984872,12998.619829779993,126.93572778000089,53484.66858096001 2024-04-13,05:07:54.000,104,11090891,13645,0,1712984873,12998.606357160003,126.97097342999768,53484.626658240006 2024-04-13,05:07:55.000,104,11090881,13485,0,1712984874,12998.599620849993,126.95687516999897,53484.64761960001 2024-04-13,05:07:56.000,104,11090869,13805,0,1712984875,12998.599620849993,127.00621908000176,53484.61967112001 2024-04-13,05:07:57.000,104,11090883,13605,0,1712984876,12998.606357160003,127.04146472999855,53484.61967112001 2024-04-13,05:07:58.000,104,11090917,13685,0,1712984877,12998.599620849993,127.02736646999983,53484.59870976001 2024-04-13,05:07:59.000,104,11090910,13605,0,1712984878,12998.626566090003,127.02031734000047,53484.626658240006 2024-04-13,05:08:00.000,104,11090889,13405,0,1712984879,12998.646775019988,127.02736646999983,53484.59870976001 2024-04-13,05:08:01.000,104,11090846,13205,0,1712984880,12998.673720259998,127.04146472999855,53484.59870976001 2024-04-13,05:08:02.000,104,11090900,13245,0,1712984881,12998.653511329998,127.05556299000455,53484.626658240006 2024-04-13,05:08:03.000,104,11090846,13405,0,1712984882,12998.673720259998,127.0626121200039,53484.59172264 2024-04-13,05:08:04.000,104,11090856,13765,0,1712984883,12998.734347049998,127.0978577700007,53484.61967112001 2024-04-13,05:08:05.000,104,11090824,13245,0,1712984884,12998.741083359993,127.06966125000326,53484.612684 2024-04-13,05:08:06.000,104,11090860,13565,0,1712984885,12998.747819669989,127.09080864000134,53484.63364536 2024-04-13,05:08:07.000,104,11090867,13365,0,1712984886,12998.727610739988,127.0978577700007,53484.63364536 2024-04-13,05:08:08.000,104,11090831,13405,0,1712984887,12998.788237529989,127.0978577700007,53484.66159384 2024-04-13,05:08:09.000,104,11090849,13285,0,1712984888,12998.781501219994,127.08375951000198,53484.61967112001 2024-04-13,05:08:10.000,104,11090864,13445,0,1712984889,12998.801710149994,127.04851385999791,53484.64761960001 2024-04-13,05:08:11.000,104,11090865,13285,0,1712984890,12998.801710149994,127.10490690000006,53484.64761960001 2024-04-13,05:08:12.000,104,11090860,13325,0,1712984891,12998.835391699999,127.0978577700007,53484.626658240006 2024-04-13,05:08:13.000,104,11090889,13605,0,1712984892,12998.808446459989,127.11900515999878,53484.675568080005 2024-04-13,05:08:14.000,104,11090854,13605,0,1712984893,12998.842128009994,127.11195602999942,53484.64063248 2024-04-13,05:08:15.000,104,11090832,13445,0,1712984894,12998.875809559999,127.09080864000134,53484.626658240006 2024-04-13,05:08:16.000,104,11090860,13405,0,1712984895,12998.902754799994,127.14720168000349,53484.66858096001 2024-04-13,05:08:17.000,104,11090841,13285,0,1712984896,12998.882545869994,127.14720168000349,53484.6825552 2024-04-13,05:08:18.000,104,11090874,13405,0,1712984897,12998.92970003999,127.14720168000349,53484.6825552 2024-04-13,05:08:19.000,104,11090868,13405,0,1712984898,12998.90949110999,127.18244733000029,53484.6825552 2024-04-13,05:08:20.000,104,11090856,13245,0,1712984899,12998.916227419999,127.18244733000029,53484.63364536 2024-04-13,05:08:21.000,104,11090814,13245,0,1712984900,12998.92970003999,127.22474211000372,53484.71050368 2024-04-13,05:08:22.000,104,11090854,13525,0,1712984901,12998.896018489999,127.23884037000244,53484.675568080005 2024-04-13,05:08:23.000,104,11090829,13325,0,1712984902,12998.936436349999,127.25293863000115,53484.64761960001 2024-04-13,05:08:24.000,104,11090838,13365,0,1712984903,12998.92970003999,127.25998776000051,53484.675568080005 2024-04-13,05:08:25.000,104,11090882,13205,0,1712984904,12998.922963729994,127.28113514999859,53484.68954232 2024-04-13,05:08:26.000,104,11090859,13525,0,1712984905,12998.94990896999,127.28113514999859,53484.64761960001 2024-04-13,05:08:27.000,104,11090866,13485,0,1712984906,12998.956645279999,127.28818427999795,53484.68954232 2024-04-13,05:08:28.000,104,11090879,13325,0,1712984907,12998.956645279999,127.32342993000202,53484.724477920005 2024-04-13,05:08:29.000,104,11090805,13285,0,1712984908,12998.963381589994,127.35162644999946,53484.626658240006 2024-04-13,05:08:30.000,104,11090832,13605,0,1712984909,12998.94990896999,127.31638080000266,53484.71050368 2024-04-13,05:08:31.000,104,11090831,13325,0,1712984910,12998.94990896999,127.33047906000138,53484.73845216001 2024-04-13,05:08:32.000,104,11090844,13405,0,1712984911,12998.936436349999,127.35162644999946,53484.69652944001 2024-04-13,05:08:33.000,104,11090865,13285,0,1712984912,12998.963381589994,127.35162644999946,53484.68954232 2024-04-13,05:08:34.000,104,11090779,13125,0,1712984913,12998.94990896999,127.36572470999818,53484.64761960001 2024-04-13,05:08:35.000,104,11090868,13445,0,1712984914,12998.94990896999,127.39392123000289,53484.70351656 2024-04-13,05:08:36.000,104,11090824,13925,0,1712984915,12998.963381589994,127.37982297000417,53484.6825552 2024-04-13,05:08:37.000,104,11090835,13925,0,1712984916,12998.956645279999,127.40097036000225,53484.66858096001 2024-04-13,05:08:38.000,104,11090898,13325,0,1712984917,12998.943172659994,127.42916687999968,53484.68954232 2024-04-13,05:08:39.000,104,11090872,13365,0,1712984918,12998.94990896999,127.43621600999904,53484.626658240006 2024-04-13,05:08:40.000,104,11090853,13245,0,1712984919,12998.963381589994,127.42916687999968,53484.69652944001 2024-04-13,05:08:41.000,104,11090842,13285,0,1712984920,12998.963381589994,127.41506862000097,53484.68954232 2024-04-13,05:08:42.000,104,11090873,13605,0,1712984921,12998.97011789999,127.42211775000033,53484.68954232 2024-04-13,05:08:43.000,104,11090917,13765,0,1712984922,12998.92970003999,127.4080194900016,53484.71749080001 2024-04-13,05:08:44.000,104,11090844,13045,0,1712984923,12998.916227419999,127.40097036000225,53484.74543928001 2024-04-13,05:08:45.000,104,11090861,13445,0,1712984924,12998.936436349999,127.42916687999968,53484.71050368 2024-04-13,05:08:46.000,104,11090822,13565,0,1712984925,12998.916227419999,127.42916687999968,53484.68954232 2024-04-13,05:08:47.000,104,11090825,13125,0,1712984926,12998.916227419999,127.42916687999968,53484.6825552 2024-04-13,05:08:48.000,104,11090856,13365,0,1712984927,12998.875809559999,127.4080194900016,53484.724477920005 2024-04-13,05:08:49.000,104,11090884,13405,0,1712984928,12998.90949110999,127.37982297000417,53484.73845216001 2024-04-13,05:08:50.000,104,11090901,13405,0,1712984929,12998.90949110999,127.39392123000289,53484.73845216001 2024-04-13,05:08:51.000,104,11090824,13325,0,1712984930,12998.90949110999,127.37982297000417,53484.68954232 2024-04-13,05:08:52.000,104,11090854,13245,0,1712984931,12998.902754799994,127.37277384000481,53484.70351656 2024-04-13,05:08:53.000,104,11090869,13765,0,1712984932,12998.88928217999,127.3445773200001,53484.69652944001 2024-04-13,05:08:54.000,104,11090842,13765,0,1712984933,12998.90949110999,127.37982297000417,53484.71749080001 2024-04-13,05:08:55.000,104,11090835,13725,0,1712984934,12998.882545869994,127.35867557999882,53484.71050368 2024-04-13,05:08:56.000,104,11090837,13365,0,1712984935,12998.902754799994,127.30228254000394,53484.64761960001 2024-04-13,05:08:57.000,104,11090840,13645,0,1712984936,12998.902754799994,127.33752819000074,53484.675568080005 2024-04-13,05:08:58.000,104,11090803,13805,0,1712984937,12998.882545869994,127.30228254000394,53484.66159384 2024-04-13,05:08:59.000,104,11090825,13525,0,1712984938,12998.88928217999,127.3093316700033,53484.70351656 2024-04-13,05:09:00.000,104,11090868,13685,0,1712984939,12998.855600629999,127.28113514999859,53484.675568080005 2024-04-13,05:09:01.000,104,11090848,13725,0,1712984940,12998.882545869994,127.2458895000018,53484.675568080005 2024-04-13,05:09:02.000,104,11090835,13725,0,1712984941,12998.862336939994,127.27408601999923,53484.675568080005 2024-04-13,05:09:03.000,104,11090813,13405,0,1712984942,12998.88928217999,127.23179124000308,53484.66858096001 2024-04-13,05:09:04.000,104,11090858,13365,0,1712984943,12998.90949110999,127.2458895000018,53484.69652944001 2024-04-13,05:09:05.000,104,11090862,13245,0,1712984944,12998.862336939994,127.21769298000436,53484.63364536 2024-04-13,05:09:06.000,104,11090851,13525,0,1712984945,12998.875809559999,127.23884037000244,53484.74543928001 2024-04-13,05:09:07.000,104,11090845,13365,0,1712984946,12998.855600629999,127.20359471999836,53484.63364536 2024-04-13,05:09:08.000,104,11090860,13685,0,1712984947,12998.936436349999,127.23179124000308,53484.63364536 2024-04-13,05:09:09.000,104,11090848,13565,0,1712984948,12998.902754799994,127.2458895000018,53484.65460672 2024-04-13,05:09:10.000,104,11090856,13445,0,1712984949,12998.94990896999,127.23884037000244,53484.66858096001 2024-04-13,05:09:11.000,104,11090899,13485,0,1712984950,12998.943172659994,127.21064384999772,53484.66858096001 2024-04-13,05:09:12.000,104,11090868,13325,0,1712984951,12998.956645279999,127.22474211000372,53484.64761960001 2024-04-13,05:09:13.000,104,11090879,13365,0,1712984952,12999.003799449994,127.20359471999836,53484.71749080001 2024-04-13,05:09:14.000,104,11090862,13365,0,1712984953,12998.963381589994,127.18244733000029,53484.612684 2024-04-13,05:09:15.000,104,11090860,13325,0,1712984954,12998.97685421,127.21769298000436,53484.64063248 2024-04-13,05:09:16.000,104,11090905,13365,0,1712984955,12998.97011789999,127.17539820000093,53484.57076128001 2024-04-13,05:09:17.000,104,11090899,13485,0,1712984956,12998.99032682999,127.21064384999772,53484.63364536 2024-04-13,05:09:18.000,104,11090871,13325,0,1712984957,12999.024008379994,127.18949645999965,53484.65460672 2024-04-13,05:09:19.000,104,11090890,13485,0,1712984958,12999.003799449994,127.15425081000285,53484.626658240006 2024-04-13,05:09:20.000,104,11090881,13285,0,1712984959,12999.03074468999,127.16129994000221,53484.63364536 2024-04-13,05:09:21.000,104,11090890,13285,0,1712984960,12999.05768993,127.16129994000221,53484.59870976001 2024-04-13,05:09:22.000,104,11090872,13645,0,1712984961,12999.05768993,127.14720168000349,53484.61967112001 2024-04-13,05:09:23.000,104,11090828,13405,0,1712984962,12999.09810779,127.15425081000285,53484.626658240006 2024-04-13,05:09:24.000,104,11090898,13725,0,1712984963,12999.145261959995,127.13310342000477,53484.64063248 2024-04-13,05:09:25.000,104,11090849,13245,0,1712984964,12999.165470889995,127.11900515999878,53484.64063248 2024-04-13,05:09:26.000,104,11090837,13445,0,1712984965,12999.17220719999,127.12605428999814,53484.63364536 2024-04-13,05:09:27.000,104,11090809,13205,0,1712984966,12999.165470889995,127.14015255000413,53484.66159384 2024-04-13,05:09:28.000,104,11090854,13445,0,1712984967,12999.185679819995,127.12605428999814,53484.59870976001 2024-04-13,05:09:29.000,104,11090865,13285,0,1712984968,12999.21262505999,127.14015255000413,53484.64063248 2024-04-13,05:09:30.000,104,11090871,13445,0,1712984969,12999.21936137,127.13310342000477,53484.66858096001 2024-04-13,05:09:31.000,104,11090854,13605,0,1712984970,12999.21262505999,127.12605428999814,53484.61967112001 2024-04-13,05:09:32.000,104,11090893,13325,0,1712984971,12999.2395703,127.12605428999814,53484.6825552 2024-04-13,05:09:33.000,104,11090870,13525,0,1712984972,12999.2395703,127.15425081000285,53484.63364536 2024-04-13,05:09:34.000,104,11090872,13125,0,1712984973,12999.21936137,127.10490690000006,53484.64761960001 2024-04-13,05:09:35.000,104,11090876,13445,0,1712984974,12999.21262505999,127.10490690000006,53484.675568080005 2024-04-13,05:09:36.000,104,11090913,12925,0,1712984975,12999.23283398999,127.0978577700007,53484.64761960001 2024-04-13,05:09:37.000,104,11090827,13765,0,1712984976,12999.23283398999,127.06966125000326,53484.66858096001 2024-04-13,05:09:38.000,104,11090896,13245,0,1712984977,12999.2395703,127.03441559999919,53484.66858096001 2024-04-13,05:09:39.000,104,11090880,13685,0,1712984978,12999.226097679995,127.02031734000047,53484.612684 2024-04-13,05:09:40.000,104,11090845,13405,0,1712984979,12999.226097679995,127.05556299000455,53484.64063248 2024-04-13,05:09:41.000,104,11090888,13205,0,1712984980,12999.226097679995,127.0626121200039,53484.61967112001 2024-04-13,05:09:42.000,104,11090861,13685,0,1712984981,12999.25977923,126.9991699500024,53484.605696880004 2024-04-13,05:09:43.000,104,11090833,13245,0,1712984982,12999.286724469996,126.99212082000304,53484.626658240006 2024-04-13,05:09:44.000,104,11090896,13685,0,1712984983,12999.306933399996,126.99212082000304,53484.65460672 2024-04-13,05:09:45.000,104,11090870,13565,0,1712984984,12999.266515539995,126.92867865000153,53484.59172264 2024-04-13,05:09:46.000,104,11090873,13405,0,1712984985,12999.266515539995,126.91458039000281,53484.626658240006 2024-04-13,05:09:47.000,104,11090880,13245,0,1712984986,12999.30019709,126.90753126000345,53484.61967112001 2024-04-13,05:09:48.000,104,11090922,13485,0,1712984987,12999.32040602,126.92867865000153,53484.64063248 2024-04-13,05:09:49.000,104,11090861,13565,0,1712984988,12999.31366970999,126.92162952000217,53484.64761960001 2024-04-13,05:09:50.000,104,11090903,13565,0,1712984989,12999.306933399996,126.90753126000345,53484.57774840001 2024-04-13,05:09:51.000,104,11090855,13125,0,1712984990,12999.354087569991,126.9004821300041,53484.64063248 2024-04-13,05:09:52.000,104,11090841,13245,0,1712984991,12999.347351259996,126.87933473999874,53484.612684 2024-04-13,05:09:53.000,104,11090881,13365,0,1712984992,12999.38103281,126.87228560999938,53484.58473552 2024-04-13,05:09:54.000,104,11090877,13565,0,1712984993,12999.428186979996,126.84408909000194,53484.58473552 2024-04-13,05:09:55.000,104,11090888,13325,0,1712984994,12999.455132219991,126.82999083000323,53484.54979992001 2024-04-13,05:09:56.000,104,11090899,13485,0,1712984995,12999.461868530001,126.82999083000323,53484.605696880004 2024-04-13,05:09:57.000,104,11090903,13285,0,1712984996,12999.482077460001,126.80179430999851,53484.64063248 2024-04-13,05:09:58.000,104,11090880,13325,0,1712984997,12999.482077460001,126.78064692000044,53484.61967112001 2024-04-13,05:09:59.000,104,11090877,13405,0,1712984998,12999.522495320001,126.78064692000044,53484.605696880004 2024-04-13,05:10:00.000,104,11090864,13205,0,1712984999,12999.522495320001,126.78064692000044,53484.56377416 2024-04-13,05:10:01.000,104,11090858,13525,0,1712985000,12999.515759009992,126.75949953000236,53484.59870976001 2024-04-13,05:10:02.000,104,11090903,13645,0,1712985001,12999.549440559997,126.74540127000364,53484.612684 2024-04-13,05:10:03.000,104,11090884,13525,0,1712985002,12999.549440559997,126.73835214000428,53484.5428128 2024-04-13,05:10:04.000,104,11090869,13365,0,1712985003,12999.596594729992,126.68900823000149,53484.59172264 2024-04-13,05:10:05.000,104,11090857,13405,0,1712985004,12999.596594729992,126.68900823000149,53484.57774840001 2024-04-13,05:10:06.000,104,11090884,13485,0,1712985005,12999.616803659992,126.66081171000405,53484.556787040005 2024-04-13,05:10:07.000,104,11090845,13245,0,1712985006,12999.650485209997,126.66786084000341,53484.59172264 2024-04-13,05:10:08.000,104,11090889,13405,0,1712985007,12999.711111999997,126.6537625800047,53484.59870976001 2024-04-13,05:10:09.000,104,11090875,13565,0,1712985008,12999.711111999997,126.6537625800047,53484.605696880004 2024-04-13,05:10:10.000,104,11090899,13365,0,1712985009,12999.711111999997,126.66786084000341,53484.59172264 2024-04-13,05:10:11.000,104,11090903,13405,0,1712985010,12999.738057239992,126.62556605999998,53484.57774840001 2024-04-13,05:10:12.000,104,11090873,13365,0,1712985011,12999.744793550002,126.63261518999934,53484.59870976001 2024-04-13,05:10:13.000,104,11090893,13845,0,1712985012,12999.778475099993,126.63261518999934,53484.5428128 2024-04-13,05:10:14.000,104,11090887,13285,0,1712985013,12999.805420340002,126.61851693000062,53484.57076128001 2024-04-13,05:10:15.000,104,11090878,13285,0,1712985014,12999.791947719998,126.62556605999998,53484.605696880004 2024-04-13,05:10:16.000,104,11090854,13525,0,1712985015,12999.859310819993,126.58327128000383,53484.58473552 2024-04-13,05:10:17.000,104,11090878,13445,0,1712985016,12999.866047129988,126.59032041000319,53484.56377416 2024-04-13,05:10:18.000,104,11090916,13165,0,1712985017,12999.852574509998,126.59032041000319,53484.61967112001 2024-04-13,05:10:19.000,104,11090847,13325,0,1712985018,12999.886256059988,126.57622215000447,53484.59870976001 2024-04-13,05:10:20.000,104,11090867,13525,0,1712985019,12999.886256059988,126.59032041000319,53484.58473552 2024-04-13,05:10:21.000,104,11090904,13165,0,1712985020,12999.953619159998,126.56917301999783,53484.612684 2024-04-13,05:10:22.000,104,11090891,13325,0,1712985021,12999.919937609993,126.5409765000004,53484.612684 2024-04-13,05:10:23.000,104,11090896,13565,0,1712985022,12999.946882849988,126.56917301999783,53484.58473552 2024-04-13,05:10:24.000,104,11090895,13485,0,1712985023,12999.960355469993,126.58327128000383,53484.59870976001 2024-04-13,05:10:25.000,104,11090858,13485,0,1712985024,13000.000773329994,126.56917301999783,53484.66159384 2024-04-13,05:10:26.000,104,11090880,13765,0,1712985025,13000.000773329994,126.58327128000383,53484.64063248 2024-04-13,05:10:27.000,104,11090862,13725,0,1712985026,13000.000773329994,126.5409765000004,53484.626658240006 2024-04-13,05:10:28.000,104,11090891,13285,0,1712985027,13000.014245949998,126.57622215000447,53484.64761960001 2024-04-13,05:10:29.000,104,11090891,13685,0,1712985028,13000.007509639989,126.58327128000383,53484.612684 2024-04-13,05:10:30.000,104,11090887,13005,0,1712985029,13000.054663809999,126.5409765000004,53484.64761960001 2024-04-13,05:10:31.000,104,11090850,13245,0,1712985030,13000.061400119994,126.51982911000232,53484.626658240006 2024-04-13,05:10:32.000,104,11090884,13645,0,1712985031,13000.047927499989,126.5409765000004,53484.59870976001 2024-04-13,05:10:33.000,104,11090839,13365,0,1712985032,13000.047927499989,126.51982911000232,53484.626658240006 2024-04-13,05:10:34.000,104,11090890,13445,0,1712985033,13000.115290599999,126.54802562999976,53484.64761960001 2024-04-13,05:10:35.000,104,11090887,13325,0,1712985034,13000.101817979994,126.5409765000004,53484.63364536 2024-04-13,05:10:36.000,104,11090887,13165,0,1712985035,13000.135499529999,126.49163259000488,53484.68954232 2024-04-13,05:10:37.000,104,11090816,13405,0,1712985036,13000.088345359989,126.5057308500036,53484.66159384 2024-04-13,05:10:38.000,104,11090896,13285,0,1712985037,13000.12876321999,126.45638694000081,53484.66159384 2024-04-13,05:10:39.000,104,11090829,13445,0,1712985038,13000.142235839994,126.48458345999825,53484.64761960001 2024-04-13,05:10:40.000,104,11090872,13605,0,1712985039,13000.122026909994,126.45638694000081,53484.612684 2024-04-13,05:10:41.000,104,11090847,13605,0,1712985040,13000.115290599999,126.43523955000273,53484.626658240006 2024-04-13,05:10:42.000,104,11090795,13565,0,1712985041,13000.19612632,126.45638694000081,53484.605696880004 2024-04-13,05:10:43.000,104,11090867,13325,0,1712985042,13000.19612632,126.4422886800021,53484.59172264 2024-04-13,05:10:44.000,104,11090870,13165,0,1712985043,13000.135499529999,126.43523955000273,53484.57076128001 2024-04-13,05:10:45.000,104,11090852,13565,0,1712985044,13000.162444769994,126.41409216000466,53484.605696880004 2024-04-13,05:10:46.000,104,11090861,13325,0,1712985045,13000.155708459999,126.42819042000338,53484.61967112001 2024-04-13,05:10:47.000,104,11090827,13405,0,1712985046,13000.19612632,126.42114129000402,53484.605696880004 2024-04-13,05:10:48.000,104,11090898,13325,0,1712985047,13000.182653699994,126.39999389999866,53484.63364536 2024-04-13,05:10:49.000,104,11090840,13205,0,1712985048,13000.16918107999,126.42114129000402,53484.64761960001 2024-04-13,05:10:50.000,104,11090861,13325,0,1712985049,13000.202862629994,126.40704302999802,53484.66159384 2024-04-13,05:10:51.000,104,11090893,13285,0,1712985050,13000.202862629994,126.37884651000059,53484.66858096001 2024-04-13,05:10:52.000,104,11090819,13365,0,1712985051,13000.23654418,126.38589563999994,53484.61967112001 2024-04-13,05:10:53.000,104,11090854,13405,0,1712985052,13000.19612632,126.39999389999866,53484.605696880004 2024-04-13,05:10:54.000,104,11090838,13565,0,1712985053,13000.223071559994,126.40704302999802,53484.626658240006 2024-04-13,05:10:55.000,104,11090869,13205,0,1712985054,13000.20959893999,126.39999389999866,53484.59870976001 2024-04-13,05:10:56.000,104,11090922,13285,0,1712985055,13000.20959893999,126.3929447699993,53484.57774840001 2024-04-13,05:10:57.000,104,11090860,13245,0,1712985056,13000.18939000999,126.39999389999866,53484.57774840001 2024-04-13,05:10:58.000,104,11090855,13365,0,1712985057,13000.19612632,126.35769912000251,53484.57076128001 2024-04-13,05:10:59.000,104,11090860,13325,0,1712985058,13000.202862629994,126.36474825000187,53484.54979992001 2024-04-13,05:11:00.000,104,11090848,13645,0,1712985059,13000.19612632,126.37179738000123,53484.59870976001 2024-04-13,05:11:01.000,104,11090862,13285,0,1712985060,13000.16918107999,126.37884651000059,53484.59870976001 2024-04-13,05:11:02.000,104,11090844,13645,0,1712985061,13000.14897214999,126.37884651000059,53484.605696880004 2024-04-13,05:11:03.000,104,11090885,13285,0,1712985062,13000.202862629994,126.35769912000251,53484.56377416 2024-04-13,05:11:04.000,104,11090863,13085,0,1712985063,13000.155708459999,126.41409216000466,53484.52883856001 2024-04-13,05:11:05.000,104,11090874,13525,0,1712985064,13000.16918107999,126.40704302999802,53484.52185144 2024-04-13,05:11:06.000,104,11090831,13605,0,1712985065,13000.202862629994,126.38589563999994,53484.54979992001 2024-04-13,05:11:07.000,104,11090836,13365,0,1712985066,13000.16918107999,126.42114129000402,53484.51486432 2024-04-13,05:11:08.000,104,11090846,13525,0,1712985067,13000.175917389999,126.40704302999802,53484.51486432 2024-04-13,05:11:09.000,104,11090824,13245,0,1712985068,13000.16918107999,126.4422886800021,53484.56377416 2024-04-13,05:11:10.000,104,11090852,13365,0,1712985069,13000.182653699994,126.3929447699993,53484.53582568 2024-04-13,05:11:11.000,104,11090858,13605,0,1712985070,13000.162444769994,126.38589563999994,53484.56377416 2024-04-13,05:11:12.000,104,11090884,13125,0,1712985071,13000.122026909994,126.39999389999866,53484.5428128 2024-04-13,05:11:13.000,104,11090851,13205,0,1712985072,13000.12876321999,126.36474825000187,53484.5428128 2024-04-13,05:11:14.000,104,11090897,13205,0,1712985073,13000.10855428999,126.36474825000187,53484.507877200005 2024-04-13,05:11:15.000,104,11090866,13325,0,1712985074,13000.101817979994,126.3929447699993,53484.53582568 2024-04-13,05:11:16.000,104,11090843,13525,0,1712985075,13000.162444769994,126.41409216000466,53484.53582568 2024-04-13,05:11:17.000,104,11090865,13285,0,1712985076,13000.135499529999,126.36474825000187,53484.50089008001 2024-04-13,05:11:18.000,104,11090814,13245,0,1712985077,13000.135499529999,126.35064999000315,53484.458967360006 2024-04-13,05:11:19.000,104,11090873,13365,0,1712985078,13000.122026909994,126.34360086000379,53484.47992872001 2024-04-13,05:11:20.000,104,11090902,13765,0,1712985079,13000.074872739999,126.31540433999908,53484.45198024001 2024-04-13,05:11:21.000,104,11090848,13165,0,1712985080,13000.061400119994,126.30835520999972,53484.52185144 2024-04-13,05:11:22.000,104,11090862,13725,0,1712985081,13000.074872739999,126.30130608000036,53484.42403176 2024-04-13,05:11:23.000,104,11090831,13445,0,1712985082,13000.027718569989,126.28720782000164,53484.45198024001 2024-04-13,05:11:24.000,104,11090852,13205,0,1712985083,12999.987300709989,126.27310956000292,53484.44499312 2024-04-13,05:11:25.000,104,11090847,13565,0,1712985084,12999.967091779989,126.25196217000484,53484.42403176 2024-04-13,05:11:26.000,104,11090887,13605,0,1712985085,12999.967091779989,126.25196217000484,53484.389096160005 2024-04-13,05:11:27.000,104,11090916,13405,0,1712985086,12999.960355469993,126.20261826000205,53484.38210904001 2024-04-13,05:11:28.000,104,11090845,13645,0,1712985087,12999.940146539993,126.22376565000013,53484.36114768001 2024-04-13,05:11:29.000,104,11090866,13325,0,1712985088,12999.919937609993,126.20261826000205,53484.3681348 2024-04-13,05:11:30.000,104,11090901,13485,0,1712985089,12999.940146539993,126.15327434999926,53484.37512192 2024-04-13,05:11:31.000,104,11090872,13525,0,1712985090,12999.892992369998,126.17442174000462,53484.34717344 2024-04-13,05:11:32.000,104,11090881,13165,0,1712985091,12999.899728679993,126.15327434999926,53484.31922496 2024-04-13,05:11:33.000,104,11090824,13525,0,1712985092,12999.886256059988,126.16737260999798,53484.2982636 2024-04-13,05:11:34.000,104,11090865,13485,0,1712985093,12999.859310819993,126.13917609000055,53484.28428936001 2024-04-13,05:11:35.000,104,11090855,13285,0,1712985094,12999.839101889993,126.10393044000375,53484.291276480006 2024-04-13,05:11:36.000,104,11090861,13325,0,1712985095,12999.852574509998,126.11097957000311,53484.24935376 2024-04-13,05:11:37.000,104,11090864,13525,0,1712985096,12999.758266169993,126.0827830499984,53484.20743104 2024-04-13,05:11:38.000,104,11090819,13645,0,1712985097,12999.778475099993,126.07573391999904,53484.21441816001 2024-04-13,05:11:39.000,104,11090857,13525,0,1712985098,12999.791947719998,126.04048827000224,53484.20044392 2024-04-13,05:11:40.000,104,11090850,13165,0,1712985099,12999.765002480002,126.00524261999817,53484.16550832001 2024-04-13,05:11:41.000,104,11090872,13325,0,1712985100,12999.751529859997,126.01934088000417,53484.24236664001 2024-04-13,05:11:42.000,104,11090906,13365,0,1712985101,12999.731320929997,125.9840952300001,53484.14454696001 2024-04-13,05:11:43.000,104,11090824,13445,0,1712985102,12999.751529859997,125.97704610000073,53484.221405280005 2024-04-13,05:11:44.000,104,11090863,13365,0,1712985103,12999.704375690002,125.94180045000394,53484.20044392 2024-04-13,05:11:45.000,104,11090912,13405,0,1712985104,12999.704375690002,125.92065305999859,53484.20743104 2024-04-13,05:11:46.000,104,11090851,13325,0,1712985105,12999.697639379992,125.91360392999923,53484.221405280005 2024-04-13,05:11:47.000,104,11090885,13285,0,1712985106,12999.643748900002,125.89950567000051,53484.16550832001 2024-04-13,05:11:48.000,104,11090835,13605,0,1712985107,12999.684166760002,125.87130915000307,53484.14454696001 2024-04-13,05:11:49.000,104,11090863,13325,0,1712985108,12999.643748900002,125.85016175999772,53484.14454696001 2024-04-13,05:11:50.000,104,11090854,13565,0,1712985109,12999.650485209997,125.77262133000477,53484.13755984 2024-04-13,05:11:51.000,104,11090864,13405,0,1712985110,12999.637012589992,125.78671959000349,53484.09563712001 2024-04-13,05:11:52.000,104,11090903,13205,0,1712985111,12999.610067349997,125.76557219999813,53484.13057272 2024-04-13,05:11:53.000,104,11090866,13605,0,1712985112,12999.603331040002,125.76557219999813,53484.08166288 2024-04-13,05:11:54.000,104,11090905,13405,0,1712985113,12999.596594729992,125.72327742000198,53484.13755984 2024-04-13,05:11:55.000,104,11090869,13445,0,1712985114,12999.589858419997,125.71622829000262,53484.08166288 2024-04-13,05:11:56.000,104,11090898,13365,0,1712985115,12999.589858419997,125.68098263999855,53484.102624240004 2024-04-13,05:11:57.000,104,11090858,13285,0,1712985116,12999.589858419997,125.69508090000454,53484.08166288 2024-04-13,05:11:58.000,104,11090848,13325,0,1712985117,12999.569649489997,125.63163873000303,53484.053714400005 2024-04-13,05:11:59.000,104,11090872,13285,0,1712985118,12999.603331040002,125.62458960000367,53484.004804560005 2024-04-13,05:12:00.000,104,11090874,13285,0,1712985119,12999.596594729992,125.5893439499996,53484.03974016 2024-04-13,05:12:01.000,104,11090907,13285,0,1712985120,12999.596594729992,125.5893439499996,53484.03275304 2024-04-13,05:12:02.000,104,11090846,12885,0,1712985121,12999.576385799992,125.56114743000217,53483.99781744001 2024-04-13,05:12:03.000,104,11090876,13605,0,1712985122,12999.603331040002,125.56819656000152,53483.99083032 2024-04-13,05:12:04.000,104,11090842,13645,0,1712985123,12999.569649489997,125.50475439000002,53483.94890760001 2024-04-13,05:12:05.000,104,11090859,13485,0,1712985124,12999.589858419997,125.4906561300013,53483.99781744001 2024-04-13,05:12:06.000,104,11090842,13285,0,1712985125,12999.616803659992,125.47655787000258,53484.004804560005 2024-04-13,05:12:07.000,104,11090878,13365,0,1712985126,12999.623539970002,125.46950874000322,53483.934933360004 2024-04-13,05:12:08.000,104,11090842,13525,0,1712985127,12999.623539970002,125.48360700000194,53483.94192048 2024-04-13,05:12:09.000,104,11090874,13365,0,1712985128,12999.630276279997,125.42721395999979,53483.96986896 2024-04-13,05:12:10.000,104,11090919,13405,0,1712985129,12999.650485209997,125.42721395999979,53483.955894720006 2024-04-13,05:12:11.000,104,11090855,13325,0,1712985130,12999.643748900002,125.39901744000235,53483.94890760001 2024-04-13,05:12:12.000,104,11090862,13525,0,1712985131,12999.603331040002,125.37787005000428,53483.89999776001 2024-04-13,05:12:13.000,104,11090865,13325,0,1712985132,12999.657221519992,125.37082091999764,53483.906984880006 2024-04-13,05:12:14.000,104,11090885,13485,0,1712985133,12999.637012589992,125.36377178999828,53483.87903640001 2024-04-13,05:12:15.000,104,11090840,13445,0,1712985134,12999.684166760002,125.32147701000213,53483.92794624001 2024-04-13,05:12:16.000,104,11090910,13245,0,1712985135,12999.637012589992,125.3426244000002,53483.906984880006 2024-04-13,05:12:17.000,104,11090871,13405,0,1712985136,12999.650485209997,125.32147701000213,53483.92794624001 2024-04-13,05:12:18.000,104,11090871,13325,0,1712985137,12999.663957830002,125.2791822299987,53483.92095912 2024-04-13,05:12:19.000,104,11090896,13605,0,1712985138,12999.670694139997,125.29328049000469,53483.85807504001 2024-04-13,05:12:20.000,104,11090879,13285,0,1712985139,12999.637012589992,125.2791822299987,53483.913972 2024-04-13,05:12:21.000,104,11090862,13485,0,1712985140,12999.630276279997,125.25803484000062,53483.83012656001 2024-04-13,05:12:22.000,104,11090880,13565,0,1712985141,12999.643748900002,125.25098571000126,53483.81615232 2024-04-13,05:12:23.000,104,11090884,13405,0,1712985142,12999.663957830002,125.20164179999847,53483.87204928 2024-04-13,05:12:24.000,104,11090882,13405,0,1712985143,12999.657221519992,125.2439365800019,53483.87903640001 2024-04-13,05:12:25.000,104,11090878,13245,0,1712985144,12999.657221519992,125.18049441000039,53483.83012656001 2024-04-13,05:12:26.000,104,11090881,13445,0,1712985145,12999.670694139997,125.18754353999975,53483.8441008 2024-04-13,05:12:27.000,104,11090870,13445,0,1712985146,12999.663957830002,125.17344528000103,53483.85807504001 2024-04-13,05:12:28.000,104,11090810,13525,0,1712985147,12999.704375690002,125.13115050000488,53483.837113680005 2024-04-13,05:12:29.000,104,11090865,13245,0,1712985148,12999.677430449992,125.15229789000296,53483.79519096 2024-04-13,05:12:30.000,104,11090877,13765,0,1712985149,12999.690903069997,125.1452487600036,53483.80217808 2024-04-13,05:12:31.000,104,11090851,13005,0,1712985150,12999.670694139997,125.13115050000488,53483.8441008 2024-04-13,05:12:32.000,104,11090859,13165,0,1712985151,12999.657221519992,125.11000310999952,53483.76025536001 2024-04-13,05:12:33.000,104,11090878,13285,0,1712985152,12999.657221519992,125.10295398000017,53483.73230688001 2024-04-13,05:12:34.000,104,11090855,13245,0,1712985153,12999.684166760002,125.06065920000401,53483.79519096 2024-04-13,05:12:35.000,104,11090814,13525,0,1712985154,12999.657221519992,125.05361007000465,53483.767242480004 2024-04-13,05:12:36.000,104,11090892,13725,0,1712985155,12999.690903069997,125.04656093999802,53483.7742296 2024-04-13,05:12:37.000,104,11090896,13525,0,1712985156,12999.697639379992,124.98311877000378,53483.78121672001 2024-04-13,05:12:38.000,104,11090929,13165,0,1712985157,12999.670694139997,125.00426616000186,53483.718332640005 2024-04-13,05:12:39.000,104,11090851,13565,0,1712985158,12999.717848309992,124.94082399000035,53483.75326824 2024-04-13,05:12:40.000,104,11090881,13845,0,1712985159,12999.738057239992,124.94787311999971,53483.73230688001 2024-04-13,05:12:41.000,104,11090852,13405,0,1712985160,12999.785211410002,124.91967660000228,53483.75326824 2024-04-13,05:12:42.000,104,11090898,13405,0,1712985161,12999.825629270003,124.91967660000228,53483.75326824 2024-04-13,05:12:43.000,104,11090842,13365,0,1712985162,12999.785211410002,124.91967660000228,53483.788203840006 2024-04-13,05:12:44.000,104,11090829,13405,0,1712985163,12999.818892959993,124.87033268999949,53483.767242480004 2024-04-13,05:12:45.000,104,11090868,13565,0,1712985164,12999.832365579998,124.84918530000141,53483.69038416001 2024-04-13,05:12:46.000,104,11090872,13365,0,1712985165,12999.852574509998,124.84918530000141,53483.767242480004 2024-04-13,05:12:47.000,104,11090822,13365,0,1712985166,12999.866047129988,124.79984138999862,53483.72531976 2024-04-13,05:12:48.000,104,11090882,13365,0,1712985167,12999.832365579998,124.77869400000054,53483.72531976 2024-04-13,05:12:49.000,104,11090864,13565,0,1712985168,12999.866047129988,124.77869400000054,53483.75326824 2024-04-13,05:12:50.000,104,11090879,13365,0,1712985169,12999.892992369998,124.71525182999903,53483.74628112 2024-04-13,05:12:51.000,104,11090850,13765,0,1712985170,12999.906464989988,124.71525182999903,53483.71134552001 2024-04-13,05:12:52.000,104,11090871,13285,0,1712985171,12999.906464989988,124.70820269999967,53483.72531976 2024-04-13,05:12:53.000,104,11090877,13605,0,1712985172,12999.926673919988,124.6870553100016,53483.75326824 2024-04-13,05:12:54.000,104,11090881,13365,0,1712985173,12999.940146539993,124.64476052999817,53483.71134552001 2024-04-13,05:12:55.000,104,11090799,13445,0,1712985174,12999.980564399993,124.64476052999817,53483.739294000006 2024-04-13,05:12:56.000,104,11090865,13325,0,1712985175,12999.994037019998,124.6377113999988,53483.7043584 2024-04-13,05:12:57.000,104,11090864,13405,0,1712985176,13000.000773329994,124.60951488000137,53483.72531976 2024-04-13,05:12:58.000,104,11090922,13605,0,1712985177,13000.020982259994,124.55312183999922,53483.72531976 2024-04-13,05:12:59.000,104,11090842,13205,0,1712985178,13000.014245949998,124.53197445000114,53483.72531976 2024-04-13,05:13:00.000,104,11090885,13205,0,1712985179,13000.061400119994,124.51082706000307,53483.68339704 2024-04-13,05:13:01.000,104,11090933,13405,0,1712985180,13000.007509639989,124.44738489000156,53483.71134552001 2024-04-13,05:13:02.000,104,11090868,13445,0,1712985181,13000.061400119994,124.41213924000476,53483.7043584 2024-04-13,05:13:03.000,104,11090873,13445,0,1712985182,13000.061400119994,124.39804097999877,53483.69038416001 2024-04-13,05:13:04.000,104,11090866,13325,0,1712985183,13000.061400119994,124.39804097999877,53483.7043584 2024-04-13,05:13:05.000,104,11090840,13405,0,1712985184,13000.10855428999,124.38394272000005,53483.69038416001 2024-04-13,05:13:06.000,104,11090852,13565,0,1712985185,13000.088345359989,124.35574620000261,53483.67640992 2024-04-13,05:13:07.000,104,11090858,13365,0,1712985186,13000.12876321999,124.33459881000454,53483.65544856 2024-04-13,05:13:08.000,104,11090875,13365,0,1712985187,13000.14897214999,124.27115664000303,53483.75326824 2024-04-13,05:13:09.000,104,11090879,13285,0,1712985188,13000.155708459999,124.29935316000046,53483.718332640005 2024-04-13,05:13:10.000,104,11090910,13485,0,1712985189,13000.21633525,124.23591098999896,53483.739294000006 2024-04-13,05:13:11.000,104,11090902,13445,0,1712985190,13000.16918107999,124.20771447000152,53483.7043584 2024-04-13,05:13:12.000,104,11090861,13325,0,1712985191,13000.25001679999,124.21476360000088,53483.718332640005 2024-04-13,05:13:13.000,104,11090913,13405,0,1712985192,13000.21633525,124.16541968999809,53483.7043584 2024-04-13,05:13:14.000,104,11090886,13405,0,1712985193,13000.27022572999,124.10902665000322,53483.68339704 2024-04-13,05:13:15.000,104,11090846,13165,0,1712985194,13000.283698349995,124.07378099999914,53483.739294000006 2024-04-13,05:13:16.000,104,11090856,13565,0,1712985195,13000.303907279995,124.05263361000107,53483.72531976 2024-04-13,05:13:17.000,104,11090857,13405,0,1712985196,13000.3173799,123.99624056999892,53483.69038416001 2024-04-13,05:13:18.000,104,11090865,13765,0,1712985197,13000.33085251999,123.96099492000212,53483.66243568001 2024-04-13,05:13:19.000,104,11090824,13285,0,1712985198,13000.31064358999,123.96099492000212,53483.66243568001 2024-04-13,05:13:20.000,104,11090876,13525,0,1712985199,13000.35106144999,123.96099492000212,53483.65544856 2024-04-13,05:13:21.000,104,11090833,13245,0,1712985200,13000.344325139995,123.96804405000148,53483.6344872 2024-04-13,05:13:22.000,104,11090876,13765,0,1712985201,13000.33758883,123.89050362000125,53483.65544856 2024-04-13,05:13:23.000,104,11090833,13205,0,1712985202,13000.33758883,123.8834544900019,53483.64147432001 2024-04-13,05:13:24.000,104,11090883,13245,0,1712985203,13000.364534069995,123.84115970999846,53483.68339704 2024-04-13,05:13:25.000,104,11090862,13605,0,1712985204,13000.37800669,123.79181580000295,53483.66243568001 2024-04-13,05:13:26.000,104,11090867,13405,0,1712985205,13000.37127037999,123.75657014999888,53483.669422800005 2024-04-13,05:13:27.000,104,11090905,13285,0,1712985206,13000.39821562,123.77066841000487,53483.69737128 2024-04-13,05:13:28.000,104,11090837,13525,0,1712985207,13000.384742999995,123.71427537000272,53483.64846144 2024-04-13,05:13:29.000,104,11090881,13445,0,1712985208,13000.384742999995,123.65788233000058,53483.64846144 2024-04-13,05:13:30.000,104,11090910,13205,0,1712985209,13000.45884241,123.58739102999971,53483.66243568001 2024-04-13,05:13:31.000,104,11090840,13405,0,1712985210,13000.485787649995,123.59444015999907,53483.67640992 2024-04-13,05:13:32.000,104,11090876,13365,0,1712985211,13000.47231502999,123.49575234000076,53483.67640992 2024-04-13,05:13:33.000,104,11090801,13325,0,1712985212,13000.45210609999,123.49575234000076,53483.64147432001 2024-04-13,05:13:34.000,104,11090869,13085,0,1712985213,13000.47231502999,123.44640842999797,53483.69737128 2024-04-13,05:13:35.000,104,11090912,13205,0,1712985214,13000.45884241,123.43935929999861,53483.62750008 2024-04-13,05:13:36.000,104,11090874,13285,0,1712985215,13000.47905134,123.41821191000054,53483.61352584001 2024-04-13,05:13:37.000,104,11090901,13245,0,1712985216,13000.465578719995,123.34772060999967,53483.65544856 2024-04-13,05:13:38.000,104,11090857,13845,0,1712985217,13000.465578719995,123.32657322000159,53483.6344872 2024-04-13,05:13:39.000,104,11090860,13445,0,1712985218,13000.49252395999,123.26313105000008,53483.669422800005 2024-04-13,05:13:40.000,104,11090864,13445,0,1712985219,13000.47905134,123.25608192000072,53483.68339704 2024-04-13,05:13:41.000,104,11090859,13445,0,1712985220,13000.485787649995,123.21378714000457,53483.64846144 2024-04-13,05:13:42.000,104,11090868,13325,0,1712985221,13000.485787649995,123.18559061999986,53483.68339704 2024-04-13,05:13:43.000,104,11090832,13565,0,1712985222,13000.51273288999,123.1432958400037,53483.68339704 2024-04-13,05:13:44.000,104,11090885,13245,0,1712985223,13000.465578719995,123.12214844999835,53483.669422800005 2024-04-13,05:13:45.000,104,11090930,13325,0,1712985224,13000.43863348,123.05870628000412,53483.64846144 2024-04-13,05:13:46.000,104,11090842,13525,0,1712985225,13000.45884241,123.04460801999812,53483.669422800005 2024-04-13,05:13:47.000,104,11090904,13445,0,1712985226,13000.445369789995,123.00936237000133,53483.66243568001 2024-04-13,05:13:48.000,104,11090862,13445,0,1712985227,13000.465578719995,122.95296932999918,53483.69737128 2024-04-13,05:13:49.000,104,11090805,13445,0,1712985228,13000.465578719995,122.91772368000238,53483.65544856 2024-04-13,05:13:50.000,104,11090838,13365,0,1712985229,13000.47905134,122.8965762900043,53483.65544856 2024-04-13,05:13:51.000,104,11090864,13445,0,1712985230,13000.47231502999,122.84723238000151,53483.6344872 2024-04-13,05:13:52.000,104,11090903,13325,0,1712985231,13000.505996579996,122.81198673000472,53483.6344872 2024-04-13,05:13:53.000,104,11090866,13485,0,1712985232,13000.485787649995,122.81903586000408,53483.66243568001 2024-04-13,05:13:54.000,104,11090847,13285,0,1712985233,13000.445369789995,122.78379021,53483.64846144 2024-04-13,05:13:55.000,104,11090871,13325,0,1712985234,13000.43189716999,122.74854456000321,53483.64147432001 2024-04-13,05:13:56.000,104,11090850,13405,0,1712985235,13000.45884241,122.73444630000449,53483.669422800005 2024-04-13,05:13:57.000,104,11090869,13365,0,1712985236,13000.43189716999,122.69920065000042,53483.6344872 2024-04-13,05:13:58.000,104,11090891,13565,0,1712985237,13000.47231502999,122.72739716999786,53483.669422800005 2024-04-13,05:13:59.000,104,11090900,13245,0,1712985238,13000.43863348,122.67805326000234,53483.620512960006 2024-04-13,05:14:00.000,104,11090862,13485,0,1712985239,13000.47231502999,122.62870934999955,53483.69737128 2024-04-13,05:14:01.000,104,11090861,13485,0,1712985240,13000.47905134,122.61461109000084,53483.718332640005 2024-04-13,05:14:02.000,104,11090921,13565,0,1712985241,13000.51273288999,122.57231631000468,53483.65544856 2024-04-13,05:14:03.000,104,11090895,13485,0,1712985242,13000.505996579996,122.54411978999997,53483.599551600004 2024-04-13,05:14:04.000,104,11090873,13365,0,1712985243,13000.51273288999,122.54411978999997,53483.65544856 2024-04-13,05:14:05.000,104,11090949,13325,0,1712985244,13000.49252395999,122.54411978999997,53483.65544856 2024-04-13,05:14:06.000,104,11090879,13405,0,1712985245,13000.485787649995,122.4736284899991,53483.62750008 2024-04-13,05:14:07.000,104,11090866,13245,0,1712985246,13000.51273288999,122.50887414000317,53483.68339704 2024-04-13,05:14:08.000,104,11090803,13605,0,1712985247,13000.45884241,122.48067761999846,53483.65544856 2024-04-13,05:14:09.000,104,11090876,13365,0,1712985248,13000.5194692,122.44543197000166,53483.69038416001 2024-04-13,05:14:10.000,104,11090885,13165,0,1712985249,13000.5194692,122.41723545000423,53483.66243568001 2024-04-13,05:14:11.000,104,11090878,13325,0,1712985250,13000.51273288999,122.38903892999951,53483.65544856 2024-04-13,05:14:12.000,104,11090885,13285,0,1712985251,13000.53967813,122.38198980000016,53483.669422800005 2024-04-13,05:14:13.000,104,11090820,13245,0,1712985252,13000.505996579996,122.35379328000272,53483.69038416001 2024-04-13,05:14:14.000,104,11090843,13285,0,1712985253,13000.546414439996,122.35379328000272,53483.67640992 2024-04-13,05:14:15.000,104,11090846,13325,0,1712985254,13000.526205509996,122.325596759998,53483.69038416001 2024-04-13,05:14:16.000,104,11090905,13245,0,1712985255,13000.505996579996,122.325596759998,53483.66243568001 2024-04-13,05:14:17.000,104,11090878,13245,0,1712985256,13000.51273288999,122.36084241000208,53483.669422800005 2024-04-13,05:14:18.000,104,11090888,13165,0,1712985257,13000.505996579996,122.325596759998,53483.74628112 2024-04-13,05:14:19.000,104,11090852,13205,0,1712985258,13000.49926027,122.28330198000185,53483.69737128 2024-04-13,05:14:20.000,104,11090827,13445,0,1712985259,13000.49252395999,122.26920372000313,53483.68339704 2024-04-13,05:14:21.000,104,11090870,13325,0,1712985260,13000.505996579996,122.28330198000185,53483.69038416001 2024-04-13,05:14:22.000,104,11090903,13445,0,1712985261,13000.51273288999,122.21985981000034,53483.69038416001 2024-04-13,05:14:23.000,104,11090821,13205,0,1712985262,13000.49926027,122.23395806999906,53483.64147432001 2024-04-13,05:14:24.000,104,11090850,13085,0,1712985263,13000.526205509996,122.24805632999778,53483.71134552001 2024-04-13,05:14:25.000,104,11090907,13325,0,1712985264,13000.49926027,122.21281068000098,53483.69737128 2024-04-13,05:14:26.000,104,11090891,13285,0,1712985265,13000.485787649995,122.19166329000291,53483.7043584 2024-04-13,05:14:27.000,104,11090892,13245,0,1712985266,13000.45210609999,122.1634667699982,53483.69737128 2024-04-13,05:14:28.000,104,11090872,12925,0,1712985267,13000.49252395999,122.1634667699982,53483.68339704 2024-04-13,05:14:29.000,104,11090914,13405,0,1712985268,13000.47231502999,122.10002460000396,53483.78121672001 2024-04-13,05:14:30.000,104,11090872,13445,0,1712985269,13000.49926027,122.10707373000332,53483.7043584 2024-04-13,05:14:31.000,104,11090883,13485,0,1712985270,13000.5194692,122.10707373000332,53483.72531976 2024-04-13,05:14:32.000,104,11090922,13405,0,1712985271,13000.51273288999,122.10002460000396,53483.72531976 2024-04-13,05:14:33.000,104,11090878,13605,0,1712985272,13000.47231502999,122.06477894999989,53483.69038416001 2024-04-13,05:14:34.000,104,11090877,13245,0,1712985273,13000.47905134,122.0295333000031,53483.76025536001 2024-04-13,05:14:35.000,104,11090906,13805,0,1712985274,13000.47231502999,122.0295333000031,53483.67640992 2024-04-13,05:14:36.000,104,11090921,13325,0,1712985275,13000.47905134,121.99428764999902,53483.7043584 2024-04-13,05:14:37.000,104,11090930,13485,0,1712985276,13000.47231502999,122.00133677999838,53483.7043584 2024-04-13,05:14:38.000,104,11090877,13445,0,1712985277,13000.47905134,121.95904200000223,53483.76025536001 2024-04-13,05:14:39.000,104,11090914,13445,0,1712985278,13000.49252395999,121.94494374000351,53483.73230688001 2024-04-13,05:14:40.000,104,11090886,14005,0,1712985279,13000.45884241,121.9167472199988,53483.66243568001 2024-04-13,05:14:41.000,104,11090884,13725,0,1712985280,13000.5194692,121.92379634999816,53483.73230688001 2024-04-13,05:14:42.000,104,11090880,13525,0,1712985281,13000.45210609999,121.87445244000264,53483.69038416001 2024-04-13,05:14:43.000,104,11090884,13525,0,1712985282,13000.45884241,121.87445244000264,53483.718332640005 2024-04-13,05:14:44.000,104,11090854,13365,0,1712985283,13000.505996579996,121.83215765999921,53483.67640992 2024-04-13,05:14:45.000,104,11090921,13085,0,1712985284,13000.47231502999,121.83215765999921,53483.73230688001 2024-04-13,05:14:46.000,104,11090927,13325,0,1712985285,13000.47905134,121.80396114000177,53483.73230688001 2024-04-13,05:14:47.000,104,11090843,13365,0,1712985286,13000.51273288999,121.83215765999921,53483.80217808 2024-04-13,05:14:48.000,104,11090927,13285,0,1712985287,13000.485787649995,121.79691201000242,53483.78121672001 2024-04-13,05:14:49.000,104,11090896,13485,0,1712985288,13000.49926027,121.7687154899977,53483.75326824 2024-04-13,05:14:50.000,104,11090928,13365,0,1712985289,13000.47231502999,121.76166635999834,53483.788203840006 2024-04-13,05:14:51.000,104,11090870,13405,0,1712985290,13000.505996579996,121.76166635999834,53483.7742296 2024-04-13,05:14:52.000,104,11090935,13485,0,1712985291,13000.51273288999,121.74051897000027,53483.74628112 2024-04-13,05:14:53.000,104,11090915,13685,0,1712985292,13000.51273288999,121.71232245000283,53483.80217808 2024-04-13,05:14:54.000,104,11090911,13365,0,1712985293,13000.5194692,121.76166635999834,53483.79519096 2024-04-13,05:14:55.000,104,11090841,13445,0,1712985294,13000.5194692,121.69822419000411,53483.85807504001 2024-04-13,05:14:56.000,104,11090900,13365,0,1712985295,13000.53294181999,121.64888028000132,53483.81615232 2024-04-13,05:14:57.000,104,11090877,13565,0,1712985296,13000.49252395999,121.62068376000389,53483.78121672001 2024-04-13,05:14:58.000,104,11090872,13685,0,1712985297,13000.53967813,121.59248723999917,53483.837113680005 2024-04-13,05:14:59.000,104,11090904,13325,0,1712985298,13000.51273288999,121.57838898000045,53483.79519096 2024-04-13,05:15:00.000,104,11090922,13445,0,1712985299,13000.47905134,121.56429072000174,53483.82313944 2024-04-13,05:15:01.000,104,11090903,13205,0,1712985300,13000.526205509996,121.55724159000238,53483.78121672001 2024-04-13,05:15:02.000,104,11090884,13405,0,1712985301,13000.51273288999,121.57838898000045,53483.80916520001 2024-04-13,05:15:03.000,104,11090911,13405,0,1712985302,13000.465578719995,121.55019246000302,53483.87903640001 2024-04-13,05:15:04.000,104,11090917,13165,0,1712985303,13000.49926027,121.52904506999766,53483.886023520005 2024-04-13,05:15:05.000,104,11090889,13605,0,1712985304,13000.465578719995,121.50789767999959,53483.76025536001 2024-04-13,05:15:06.000,104,11090891,13525,0,1712985305,13000.49252395999,121.47265203000279,53483.80916520001 2024-04-13,05:15:07.000,104,11090888,13365,0,1712985306,13000.505996579996,121.47265203000279,53483.81615232 2024-04-13,05:15:08.000,104,11090872,13525,0,1712985307,13000.47231502999,121.42330812,53483.82313944 2024-04-13,05:15:09.000,104,11090867,13485,0,1712985308,13000.43863348,121.41625899000064,53483.82313944 2024-04-13,05:15:10.000,104,11090870,13285,0,1712985309,13000.43863348,121.38101334000385,53483.80217808 2024-04-13,05:15:11.000,104,11090879,13325,0,1712985310,13000.39147930999,121.3598659499985,53483.73230688001 2024-04-13,05:15:12.000,104,11090899,13365,0,1712985311,13000.39821562,121.33166943000106,53483.71134552001 2024-04-13,05:15:13.000,104,11090850,13325,0,1712985312,13000.425160859995,121.31052204000298,53483.69038416001 2024-04-13,05:15:14.000,104,11090902,13285,0,1712985313,13000.41168823999,121.29642378000426,53483.71134552001 2024-04-13,05:15:15.000,104,11090888,13765,0,1712985314,13000.37127037999,121.24003074000211,53483.767242480004 2024-04-13,05:15:16.000,104,11090862,13165,0,1712985315,13000.384742999995,121.26117813000019,53483.7043584 2024-04-13,05:15:17.000,104,11090852,13245,0,1712985316,13000.344325139995,121.23298161000275,53483.739294000006 2024-04-13,05:15:18.000,104,11090888,13605,0,1712985317,13000.37800669,121.19068682999932,53483.739294000006 2024-04-13,05:15:19.000,104,11090843,13845,0,1712985318,13000.344325139995,121.1765885700006,53483.72531976 2024-04-13,05:15:20.000,104,11090894,13525,0,1712985319,13000.35779776,121.13429379000445,53483.69737128 2024-04-13,05:15:21.000,104,11090888,13325,0,1712985320,13000.35779776,121.12724465999781,53483.669422800005 2024-04-13,05:15:22.000,104,11090839,13205,0,1712985321,13000.344325139995,121.12019552999845,53483.68339704 2024-04-13,05:15:23.000,104,11090876,13605,0,1712985322,13000.33085251999,121.08494988000166,53483.718332640005 2024-04-13,05:15:24.000,104,11090879,13685,0,1712985323,13000.33085251999,121.03560596999887,53483.7043584 2024-04-13,05:15:25.000,104,11090879,13445,0,1712985324,13000.31064358999,121.04265509999823,53483.69038416001 2024-04-13,05:15:26.000,104,11090854,13405,0,1712985325,13000.303907279995,121.01445858000079,53483.69737128 2024-04-13,05:15:27.000,104,11090937,13565,0,1712985326,13000.283698349995,121.01445858000079,53483.67640992 2024-04-13,05:15:28.000,104,11090852,13445,0,1712985327,13000.27022572999,120.97216380000464,53483.67640992 2024-04-13,05:15:29.000,104,11090896,13605,0,1712985328,13000.29043465999,120.94396727999992,53483.69038416001 2024-04-13,05:15:30.000,104,11090851,13165,0,1712985329,13000.243280489995,120.92281989000185,53483.669422800005 2024-04-13,05:15:31.000,104,11090860,13165,0,1712985330,13000.27696204,120.90167250000377,53483.64147432001 2024-04-13,05:15:32.000,104,11090849,13445,0,1712985331,13000.20959893999,120.85937772000034,53483.6344872 2024-04-13,05:15:33.000,104,11090838,13365,0,1712985332,13000.25001679999,120.85232859000098,53483.62750008 2024-04-13,05:15:34.000,104,11090856,13365,0,1712985333,13000.202862629994,120.8311812000029,53483.60653872 2024-04-13,05:15:35.000,104,11090862,13365,0,1712985334,13000.22980786999,120.8311812000029,53483.620512960006 2024-04-13,05:15:36.000,104,11090856,13605,0,1712985335,13000.22980786999,120.81003381000482,53483.62750008 2024-04-13,05:15:37.000,104,11090906,13405,0,1712985336,13000.18939000999,120.7677390300014,53483.60653872 2024-04-13,05:15:38.000,104,11090885,13725,0,1712985337,13000.21633525,120.74659164000332,53483.60653872 2024-04-13,05:15:39.000,104,11090825,13165,0,1712985338,13000.18939000999,120.73954251000396,53483.55762888 2024-04-13,05:15:40.000,104,11090881,13525,0,1712985339,13000.20959893999,120.72544424999796,53483.59256448001 2024-04-13,05:15:41.000,104,11090868,13525,0,1712985340,13000.21633525,120.73954251000396,53483.56461600001 2024-04-13,05:15:42.000,104,11090919,13605,0,1712985341,13000.19612632,120.73954251000396,53483.57859024 2024-04-13,05:15:43.000,104,11090855,13365,0,1712985342,13000.162444769994,120.74659164000332,53483.57859024 2024-04-13,05:15:44.000,104,11090884,13725,0,1712985343,13000.202862629994,120.69724773000053,53483.56461600001 2024-04-13,05:15:45.000,104,11090878,13645,0,1712985344,13000.175917389999,120.70429685999989,53483.56461600001 2024-04-13,05:15:46.000,104,11090861,13405,0,1712985345,13000.18939000999,120.69724773000053,53483.51570616 2024-04-13,05:15:47.000,104,11090892,13605,0,1712985346,13000.16918107999,120.67610034000245,53483.48775768 2024-04-13,05:15:48.000,104,11090841,13605,0,1712985347,13000.155708459999,120.64085468999838,53483.47378344001 2024-04-13,05:15:49.000,104,11090874,13285,0,1712985348,13000.16918107999,120.64085468999838,53483.49474480001 2024-04-13,05:15:50.000,104,11090867,13085,0,1712985349,13000.182653699994,120.61265817000094,53483.53666752 2024-04-13,05:15:51.000,104,11090859,13205,0,1712985350,13000.182653699994,120.60560904000158,53483.501731920005 2024-04-13,05:15:52.000,104,11090883,13445,0,1712985351,13000.155708459999,120.60560904000158,53483.50871904 2024-04-13,05:15:53.000,104,11090812,13405,0,1712985352,13000.155708459999,120.62675642999966,53483.48077056 2024-04-13,05:15:54.000,104,11090877,13725,0,1712985353,13000.135499529999,120.59151078000286,53483.501731920005 2024-04-13,05:15:55.000,104,11090889,13685,0,1712985354,13000.155708459999,120.59855991000222,53483.48077056 2024-04-13,05:15:56.000,104,11090904,13405,0,1712985355,13000.142235839994,120.57036339000479,53483.52269328001 2024-04-13,05:15:57.000,104,11090861,13085,0,1712985356,13000.142235839994,120.59151078000286,53483.48077056 2024-04-13,05:15:58.000,104,11090868,13285,0,1712985357,13000.162444769994,120.56331425999815,53483.43884784 2024-04-13,05:15:59.000,104,11090883,13645,0,1712985358,13000.155708459999,120.5844616500035,53483.50871904 2024-04-13,05:16:00.000,104,11090858,13285,0,1712985359,13000.142235839994,120.57741252000415,53483.431860720004 2024-04-13,05:16:01.000,104,11090883,13525,0,1712985360,13000.162444769994,120.57036339000479,53483.48775768 2024-04-13,05:16:02.000,104,11090866,13445,0,1712985361,13000.14897214999,120.55626512999879,53483.431860720004 2024-04-13,05:16:03.000,104,11090865,13445,0,1712985362,13000.142235839994,120.57741252000415,53483.43884784 2024-04-13,05:16:04.000,104,11090867,13325,0,1712985363,13000.12876321999,120.59855991000222,53483.39692512001 2024-04-13,05:16:05.000,104,11090851,13445,0,1712985364,13000.135499529999,120.59855991000222,53483.452822080006 2024-04-13,05:16:06.000,104,11090903,13285,0,1712985365,13000.142235839994,120.55626512999879,53483.41788648 2024-04-13,05:16:07.000,104,11090865,13205,0,1712985366,13000.122026909994,120.57036339000479,53483.403912240006 2024-04-13,05:16:08.000,104,11090865,13085,0,1712985367,13000.135499529999,120.5844616500035,53483.389938 2024-04-13,05:16:09.000,104,11090877,13605,0,1712985368,13000.162444769994,120.55626512999879,53483.382950880005 2024-04-13,05:16:10.000,104,11090875,13325,0,1712985369,13000.142235839994,120.53511774000071,53483.42487360001 2024-04-13,05:16:11.000,104,11090874,13165,0,1712985370,13000.162444769994,120.54216687000007,53483.431860720004 2024-04-13,05:16:12.000,104,11090856,13165,0,1712985371,13000.162444769994,120.54921599999943,53483.41788648 2024-04-13,05:16:13.000,104,11090847,13605,0,1712985372,13000.162444769994,120.53511774000071,53483.36198952 2024-04-13,05:16:14.000,104,11090876,13285,0,1712985373,13000.162444769994,120.49987209000392,53483.389938 2024-04-13,05:16:15.000,104,11090880,13445,0,1712985374,13000.182653699994,120.52806861000136,53483.39692512001 2024-04-13,05:16:16.000,104,11090881,13485,0,1712985375,13000.19612632,120.50692122000328,53483.37596376001 2024-04-13,05:16:17.000,104,11090884,13445,0,1712985376,13000.19612632,120.521019480002,53483.42487360001 2024-04-13,05:16:18.000,104,11090860,13165,0,1712985377,13000.18939000999,120.521019480002,53483.39692512001 2024-04-13,05:16:19.000,104,11090922,13405,0,1712985378,13000.20959893999,120.49282296000456,53483.403912240006 2024-04-13,05:16:20.000,104,11090861,13085,0,1712985379,13000.19612632,120.47872469999857,53483.34801528 2024-04-13,05:16:21.000,104,11090920,13485,0,1712985380,13000.21633525,120.47872469999857,53483.37596376001 2024-04-13,05:16:22.000,104,11090888,13365,0,1712985381,13000.162444769994,120.4716755699992,53483.39692512001 2024-04-13,05:16:23.000,104,11090861,13525,0,1712985382,13000.19612632,120.4716755699992,53483.42487360001 2024-04-13,05:16:24.000,104,11090858,13325,0,1712985383,13000.16918107999,120.46462643999985,53483.382950880005 2024-04-13,05:16:25.000,104,11090869,13485,0,1712985384,13000.182653699994,120.45757731000049,53483.389938 2024-04-13,05:16:26.000,104,11090872,13245,0,1712985385,13000.14897214999,120.45757731000049,53483.36897664 2024-04-13,05:16:27.000,104,11090879,13365,0,1712985386,13000.162444769994,120.44347905000177,53483.43884784 2024-04-13,05:16:28.000,104,11090897,13445,0,1712985387,13000.18939000999,120.45757731000049,53483.389938 2024-04-13,05:16:29.000,104,11090894,13165,0,1712985388,13000.142235839994,120.42233166000369,53483.41788648 2024-04-13,05:16:30.000,104,11090899,13445,0,1712985389,13000.16918107999,120.4082333999977,53483.36897664 2024-04-13,05:16:31.000,104,11090889,13285,0,1712985390,13000.162444769994,120.41528253000433,53483.389938 2024-04-13,05:16:32.000,104,11090833,13565,0,1712985391,13000.12876321999,120.43642992000241,53483.37596376001 2024-04-13,05:16:33.000,104,11090866,13325,0,1712985392,13000.142235839994,120.43642992000241,53483.42487360001 2024-04-13,05:16:34.000,104,11090916,13085,0,1712985393,13000.135499529999,120.42938079000305,53483.39692512001 2024-04-13,05:16:35.000,104,11090871,13645,0,1712985394,13000.10855428999,120.39413513999898,53483.41089936 2024-04-13,05:16:36.000,104,11090886,13325,0,1712985395,13000.10855428999,120.41528253000433,53483.41788648 2024-04-13,05:16:37.000,104,11090918,13365,0,1712985396,13000.088345359989,120.40118426999834,53483.41788648 2024-04-13,05:16:38.000,104,11090862,13325,0,1712985397,13000.088345359989,120.39413513999898,53483.41788648 2024-04-13,05:16:39.000,104,11090863,13645,0,1712985398,13000.095081669999,120.39413513999898,53483.41089936 2024-04-13,05:16:40.000,104,11090837,13085,0,1712985399,13000.068136429989,120.38003688000026,53483.403912240006 2024-04-13,05:16:41.000,104,11090911,13325,0,1712985400,13000.034454879999,120.38708600999962,53483.41089936 2024-04-13,05:16:42.000,104,11090870,13645,0,1712985401,13000.034454879999,120.38708600999962,53483.42487360001 2024-04-13,05:16:43.000,104,11090869,13125,0,1712985402,12999.987300709989,120.36593862000154,53483.37596376001 2024-04-13,05:16:44.000,104,11090863,13445,0,1712985403,12999.973828089998,120.35888949000218,53483.39692512001 2024-04-13,05:16:45.000,104,11090940,12925,0,1712985404,12999.940146539993,120.34479123000347,53483.39692512001 2024-04-13,05:16:46.000,104,11090849,13605,0,1712985405,12999.899728679993,120.34479123000347,53483.35500240001 2024-04-13,05:16:47.000,104,11090844,13245,0,1712985406,12999.886256059988,120.3377421000041,53483.35500240001 2024-04-13,05:16:48.000,104,11090895,13365,0,1712985407,12999.872783439998,120.3729877500009,53483.36198952 2024-04-13,05:16:49.000,104,11090853,13285,0,1712985408,12999.845838200003,120.32364383999811,53483.3200668 2024-04-13,05:16:50.000,104,11090869,13205,0,1712985409,12999.859310819993,120.32364383999811,53483.36897664 2024-04-13,05:16:51.000,104,11090876,13525,0,1712985410,12999.832365579998,120.3377421000041,53483.34801528 2024-04-13,05:16:52.000,104,11090874,13405,0,1712985411,12999.812156649998,120.29544732000068,53483.34102816 2024-04-13,05:16:53.000,104,11090895,13485,0,1712985412,12999.778475099993,120.29544732000068,53483.31307968 2024-04-13,05:16:54.000,104,11090881,13165,0,1712985413,12999.771738789997,120.26725080000324,53483.30609256001 2024-04-13,05:16:55.000,104,11090873,13365,0,1712985414,12999.731320929997,120.2742999300026,53483.29910544 2024-04-13,05:16:56.000,104,11090934,13405,0,1712985415,12999.738057239992,120.28839819000132,53483.25718272001 2024-04-13,05:16:57.000,104,11090861,13485,0,1712985416,12999.690903069997,120.26725080000324,53483.27814408001 2024-04-13,05:16:58.000,104,11090870,13565,0,1712985417,12999.670694139997,120.25315254000452,53483.25718272001 2024-04-13,05:16:59.000,104,11090922,13125,0,1712985418,12999.623539970002,120.22495601999981,53483.2501956 2024-04-13,05:17:00.000,104,11090904,13325,0,1712985419,12999.616803659992,120.19675950000237,53483.27115696 2024-04-13,05:17:01.000,104,11090899,13005,0,1712985420,12999.589858419997,120.21790689000045,53483.24320848 2024-04-13,05:17:02.000,104,11090935,13285,0,1712985421,12999.549440559997,120.19675950000237,53483.19429864 2024-04-13,05:17:03.000,104,11090860,13565,0,1712985422,12999.549440559997,120.21085776000109,53483.25718272001 2024-04-13,05:17:04.000,104,11090842,13085,0,1712985423,12999.515759009992,120.1615138499983,53483.24320848 2024-04-13,05:17:05.000,104,11090911,13325,0,1712985424,12999.509022699996,120.18266124000365,53483.25718272001 2024-04-13,05:17:06.000,104,11090879,13245,0,1712985425,12999.468604839996,120.1756121100043,53483.29211832 2024-04-13,05:17:07.000,104,11090890,13405,0,1712985426,12999.40124174,120.18266124000365,53483.215260000004 2024-04-13,05:17:08.000,104,11090892,13685,0,1712985427,12999.394505429991,120.19675950000237,53483.22923424001 2024-04-13,05:17:09.000,104,11090900,13685,0,1712985428,12999.38103281,120.1615138499983,53483.2501956 2024-04-13,05:17:10.000,104,11090868,13645,0,1712985429,12999.36082388,120.21085776000109,53483.2501956 2024-04-13,05:17:11.000,104,11090896,13725,0,1712985430,12999.347351259996,120.1756121100043,53483.236221360006 2024-04-13,05:17:12.000,104,11090936,13445,0,1712985431,12999.34061495,120.1756121100043,53483.19429864 2024-04-13,05:17:13.000,104,11090901,13365,0,1712985432,12999.34061495,120.1615138499983,53483.24320848 2024-04-13,05:17:14.000,104,11090895,13165,0,1712985433,12999.306933399996,120.14036646000022,53483.236221360006 2024-04-13,05:17:15.000,104,11090860,13365,0,1712985434,12999.306933399996,120.14036646000022,53483.15237592 2024-04-13,05:17:16.000,104,11090858,13445,0,1712985435,12999.29346077999,120.1262682000015,53483.20128576 2024-04-13,05:17:17.000,104,11090910,13165,0,1712985436,12999.27325184999,120.14036646000022,53483.166350160005 2024-04-13,05:17:18.000,104,11090836,13485,0,1712985437,12999.27325184999,120.16856297999766,53483.1453888 2024-04-13,05:17:19.000,104,11090842,13125,0,1712985438,12999.246306609995,120.1262682000015,53483.15936304001 2024-04-13,05:17:20.000,104,11090882,13365,0,1712985439,12999.21936137,120.13331733000086,53483.12442744 2024-04-13,05:17:21.000,104,11090884,13325,0,1712985440,12999.19915244,120.1615138499983,53483.15936304001 2024-04-13,05:17:22.000,104,11090825,13325,0,1712985441,12999.246306609995,120.1756121100043,53483.15237592 2024-04-13,05:17:23.000,104,11090892,13325,0,1712985442,12999.21262505999,120.14741558999958,53483.15936304001 2024-04-13,05:17:24.000,104,11090879,13325,0,1712985443,12999.19241612999,120.19675950000237,53483.1453888 2024-04-13,05:17:25.000,104,11090810,13605,0,1712985444,12999.185679819995,120.19675950000237,53483.11045320001 2024-04-13,05:17:26.000,104,11090851,13485,0,1712985445,12999.17894351,120.18971037000301,53483.0755176 2024-04-13,05:17:27.000,104,11090826,13565,0,1712985446,12999.15199826999,120.20380863000173,53483.11045320001 2024-04-13,05:17:28.000,104,11090812,13445,0,1712985447,12999.15199826999,120.1756121100043,53483.0755176 2024-04-13,05:17:29.000,104,11090867,13445,0,1712985448,12999.165470889995,120.1756121100043,53483.11045320001 2024-04-13,05:17:30.000,104,11090867,13325,0,1712985449,12999.11831672,120.18266124000365,53483.08949184001 2024-04-13,05:17:31.000,104,11090813,13365,0,1712985450,12999.11831672,120.18266124000365,53483.0755176 2024-04-13,05:17:32.000,104,11090883,13445,0,1712985451,12999.125053029995,120.15446471999894,53483.15237592 2024-04-13,05:17:33.000,104,11090896,13485,0,1712985452,12999.11831672,120.15446471999894,53483.0755176 2024-04-13,05:17:34.000,104,11090951,13245,0,1712985453,12999.09137147999,120.1756121100043,53483.08250472 2024-04-13,05:17:35.000,104,11090897,13085,0,1712985454,12999.09137147999,120.21790689000045,53483.096478960004 2024-04-13,05:17:36.000,104,11090909,13445,0,1712985455,12999.07789886,120.22495601999981,53483.117440320006 2024-04-13,05:17:37.000,104,11090891,13405,0,1712985456,12999.09810779,120.19675950000237,53483.08949184001 2024-04-13,05:17:38.000,104,11090866,13445,0,1712985457,12999.064426239995,120.21085776000109,53483.05455624 2024-04-13,05:17:39.000,104,11090881,13285,0,1712985458,12999.037481,120.1615138499983,53483.08250472 2024-04-13,05:17:40.000,104,11090861,13245,0,1712985459,12999.09137147999,120.18971037000301,53483.08949184001 2024-04-13,05:17:41.000,104,11090859,13125,0,1712985460,12999.044217309995,120.1756121100043,53483.01962064001 2024-04-13,05:17:42.000,104,11090880,13285,0,1712985461,12999.05095361999,120.20380863000173,53482.998659280005 2024-04-13,05:17:43.000,104,11090924,13005,0,1712985462,12999.044217309995,120.19675950000237,53482.99167216001 2024-04-13,05:17:44.000,104,11090869,13325,0,1712985463,12999.024008379994,120.1756121100043,53482.96372368 2024-04-13,05:17:45.000,104,11090890,13445,0,1712985464,12999.01053575999,120.19675950000237,53483.01263352 2024-04-13,05:17:46.000,104,11090870,13325,0,1712985465,12999.03074468999,120.19675950000237,53483.01263352 2024-04-13,05:17:47.000,104,11090866,13765,0,1712985466,12999.037481,120.16856297999766,53483.01263352 2024-04-13,05:17:48.000,104,11090866,13685,0,1712985467,12999.01727207,120.14741558999958,53482.97769792 2024-04-13,05:17:49.000,104,11090864,13445,0,1712985468,12999.01053575999,120.14036646000022,53483.01263352 2024-04-13,05:17:50.000,104,11090820,13645,0,1712985469,12998.983590519994,120.1615138499983,53482.949749440006 2024-04-13,05:17:51.000,104,11090842,13445,0,1712985470,12998.97685421,120.14036646000022,53482.95673656 2024-04-13,05:17:52.000,104,11090820,13605,0,1712985471,12998.963381589994,120.13331733000086,53482.96372368 2024-04-13,05:17:53.000,104,11090842,13285,0,1712985472,12998.97685421,120.13331733000086,53482.949749440006 2024-04-13,05:17:54.000,104,11090891,13445,0,1712985473,12998.97011789999,120.15446471999894,53482.97769792 2024-04-13,05:17:55.000,104,11090850,13365,0,1712985474,12998.963381589994,120.11216994000279,53483.0056464 2024-04-13,05:17:56.000,104,11090862,13325,0,1712985475,12998.99032682999,120.11921907000215,53482.998659280005 2024-04-13,05:17:57.000,104,11090872,13405,0,1712985476,12998.99706314,120.09807168000407,53483.05455624 2024-04-13,05:17:58.000,104,11090853,13445,0,1712985477,12999.01053575999,120.09807168000407,53483.02660776 2024-04-13,05:17:59.000,104,11090868,13325,0,1712985478,12998.99032682999,120.10512081000343,53483.01263352 2024-04-13,05:18:00.000,104,11090910,13405,0,1712985479,12998.99032682999,120.11216994000279,53483.03359488 2024-04-13,05:18:01.000,104,11090836,13885,0,1712985480,12998.97685421,120.1262682000015,53482.99167216001 2024-04-13,05:18:02.000,104,11090856,13445,0,1712985481,12998.94990896999,120.11921907000215,53483.01263352 2024-04-13,05:18:03.000,104,11090863,13245,0,1712985482,12998.99032682999,120.10512081000343,53482.99167216001 2024-04-13,05:18:04.000,104,11090845,13405,0,1712985483,12998.94990896999,120.10512081000343,53482.998659280005 2024-04-13,05:18:05.000,104,11090889,13445,0,1712985484,12998.963381589994,120.10512081000343,53483.0056464 2024-04-13,05:18:06.000,104,11090893,13765,0,1712985485,12998.943172659994,120.10512081000343,53482.998659280005 2024-04-13,05:18:07.000,104,11090879,13405,0,1712985486,12998.943172659994,120.11216994000279,53482.94276232001 2024-04-13,05:18:08.000,104,11090864,13325,0,1712985487,12998.97685421,120.09102255000471,53482.94276232001 2024-04-13,05:18:09.000,104,11090883,13365,0,1712985488,12998.92970003999,120.10512081000343,53482.95673656 2024-04-13,05:18:10.000,104,11090879,13405,0,1712985489,12998.902754799994,120.10512081000343,53482.928788080004 2024-04-13,05:18:11.000,104,11090932,13205,0,1712985490,12998.882545869994,120.05577690000064,53482.97769792 2024-04-13,05:18:12.000,104,11090894,13405,0,1712985491,12998.90949110999,120.06282603,53482.98468504 2024-04-13,05:18:13.000,104,11090868,13405,0,1712985492,12998.88928217999,120.05577690000064,53482.94276232001 2024-04-13,05:18:14.000,104,11090930,13605,0,1712985493,12998.875809559999,120.0275803800032,53482.96372368 2024-04-13,05:18:15.000,104,11090908,13445,0,1712985494,12998.869073249989,120.02053125000384,53482.949749440006 2024-04-13,05:18:16.000,104,11090894,13325,0,1712985495,12998.862336939994,120.03462951000256,53482.9357752 2024-04-13,05:18:17.000,104,11090891,13325,0,1712985496,12998.842128009994,120.00643298999785,53482.98468504 2024-04-13,05:18:18.000,104,11090865,13605,0,1712985497,12998.869073249989,120.01348212000448,53482.92180096001 2024-04-13,05:18:19.000,104,11090872,13445,0,1712985498,12998.828655389989,119.97823647000041,53482.9357752 2024-04-13,05:18:20.000,104,11090835,13405,0,1712985499,12998.835391699999,120.01348212000448,53482.91481384 2024-04-13,05:18:21.000,104,11090902,13205,0,1712985500,12998.801710149994,119.99233472999913,53482.91481384 2024-04-13,05:18:22.000,104,11090872,13365,0,1712985501,12998.794973839998,119.98528559999977,53482.92180096001 2024-04-13,05:18:23.000,104,11090871,12925,0,1712985502,12998.768028599989,119.95708908000233,53482.92180096001 2024-04-13,05:18:24.000,104,11090883,13365,0,1712985503,12998.781501219994,119.96413821000169,53482.900839600006 2024-04-13,05:18:25.000,104,11090885,13765,0,1712985504,12998.768028599989,119.9147942999989,53482.90782672 2024-04-13,05:18:26.000,104,11090865,13405,0,1712985505,12998.788237529989,119.9147942999989,53482.949749440006 2024-04-13,05:18:27.000,104,11090845,13205,0,1712985506,12998.754555979998,119.95708908000233,53482.88686536 2024-04-13,05:18:28.000,104,11090866,13285,0,1712985507,12998.774764909998,119.94299082000362,53482.97769792 2024-04-13,05:18:29.000,104,11090864,13325,0,1712985508,12998.734347049998,119.93594169000426,53482.94276232001 2024-04-13,05:18:30.000,104,11090889,13085,0,1712985509,12998.747819669989,119.89364691000083,53482.95673656 2024-04-13,05:18:31.000,104,11090878,13445,0,1712985510,12998.747819669989,119.9147942999989,53482.95673656 2024-04-13,05:18:32.000,104,11090890,13605,0,1712985511,12998.700665499993,119.90069604000018,53482.900839600006 2024-04-13,05:18:33.000,104,11090833,13485,0,1712985512,12998.714138119998,119.85135213000467,53482.90782672 2024-04-13,05:18:34.000,104,11090853,13405,0,1712985513,12998.707401809988,119.84430299999804,53482.85891688 2024-04-13,05:18:35.000,104,11090888,13685,0,1712985514,12998.687192879988,119.84430299999804,53482.87289112001 2024-04-13,05:18:36.000,104,11090903,13645,0,1712985515,12998.714138119998,119.84430299999804,53482.88686536 2024-04-13,05:18:37.000,104,11090847,13765,0,1712985516,12998.714138119998,119.83020473999932,53482.84494264 2024-04-13,05:18:38.000,104,11090889,13405,0,1712985517,12998.687192879988,119.8161064800006,53482.85891688 2024-04-13,05:18:39.000,104,11090905,13645,0,1712985518,12998.646775019988,119.82315560999996,53482.879878240004 2024-04-13,05:18:40.000,104,11090881,13565,0,1712985519,12998.673720259998,119.79495909000252,53482.85192976001 2024-04-13,05:18:41.000,104,11090886,13165,0,1712985520,12998.680456569993,119.77381170000444,53482.83795552 2024-04-13,05:18:42.000,104,11090897,13285,0,1712985521,12998.707401809988,119.80200822000188,53482.87289112001 2024-04-13,05:18:43.000,104,11090856,13205,0,1712985522,12998.707401809988,119.79495909000252,53482.87289112001 2024-04-13,05:18:44.000,104,11090887,13205,0,1712985523,12998.626566090003,119.73151692000101,53482.83795552 2024-04-13,05:18:45.000,104,11090906,13205,0,1712985524,12998.646775019988,119.74561517999973,53482.865904 2024-04-13,05:18:46.000,104,11090896,13525,0,1712985525,12998.640038709993,119.75266430999909,53482.865904 2024-04-13,05:18:47.000,104,11090893,13445,0,1712985526,12998.606357160003,119.75266430999909,53482.85192976001 2024-04-13,05:18:48.000,104,11090876,13445,0,1712985527,12998.613093469998,119.76676256999781,53482.82398128001 2024-04-13,05:18:49.000,104,11090898,13285,0,1712985528,12998.606357160003,119.70332040000358,53482.85891688 2024-04-13,05:18:50.000,104,11090858,13325,0,1712985529,12998.613093469998,119.70332040000358,53482.88686536 2024-04-13,05:18:51.000,104,11090908,13525,0,1712985530,12998.599620849993,119.71036953000294,53482.87289112001 2024-04-13,05:18:52.000,104,11090900,13325,0,1712985531,12998.559202989993,119.67512387999886,53482.82398128001 2024-04-13,05:18:53.000,104,11090888,13285,0,1712985532,12998.606357160003,119.71036953000294,53482.81699416 2024-04-13,05:18:54.000,104,11090930,13165,0,1712985533,12998.579411919993,119.7174186600023,53482.83795552 2024-04-13,05:18:55.000,104,11090874,13525,0,1712985534,12998.559202989993,119.74561517999973,53482.85192976001 2024-04-13,05:18:56.000,104,11090886,13445,0,1712985535,12998.572675609998,119.73151692000101,53482.84494264 2024-04-13,05:18:57.000,104,11090862,13405,0,1712985536,12998.599620849993,119.71036953000294,53482.82398128001 2024-04-13,05:18:58.000,104,11090893,13405,0,1712985537,12998.572675609998,119.68922214000486,53482.78904568 2024-04-13,05:18:59.000,104,11090900,13605,0,1712985538,12998.565939300002,119.69627127000422,53482.83795552 2024-04-13,05:19:00.000,104,11090893,13245,0,1712985539,12998.565939300002,119.69627127000422,53482.830968400005 2024-04-13,05:19:01.000,104,11090878,13205,0,1712985540,12998.552466679997,119.69627127000422,53482.77507144001 2024-04-13,05:19:02.000,104,11090873,13405,0,1712985541,12998.532257749997,119.68922214000486,53482.7960328 2024-04-13,05:19:03.000,104,11090914,13085,0,1712985542,12998.532257749997,119.6680747499995,53482.77507144001 2024-04-13,05:19:04.000,104,11090936,13285,0,1712985543,12998.545730370002,119.61168171000463,53482.782058560006 2024-04-13,05:19:05.000,104,11090893,13485,0,1712985544,12998.525521440002,119.58348518999992,53482.77507144001 2024-04-13,05:19:06.000,104,11090890,13245,0,1712985545,12998.532257749997,119.58348518999992,53482.81000704 2024-04-13,05:19:07.000,104,11090897,13485,0,1712985546,12998.491839889997,119.604632579998,53482.782058560006 2024-04-13,05:19:08.000,104,11090893,13805,0,1712985547,12998.552466679997,119.58348518999992,53482.782058560006 2024-04-13,05:19:09.000,104,11090905,13405,0,1712985548,12998.559202989993,119.59053431999928,53482.81699416 2024-04-13,05:19:10.000,104,11090908,13445,0,1712985549,12998.532257749997,119.61873084000399,53482.761097200004 2024-04-13,05:19:11.000,104,11090925,13365,0,1712985550,12998.505312510002,119.58348518999992,53482.74712296 2024-04-13,05:19:12.000,104,11090893,13285,0,1712985551,12998.518785129992,119.57643606000056,53482.82398128001 2024-04-13,05:19:13.000,104,11090877,13685,0,1712985552,12998.498576199992,119.56233780000184,53482.78904568 2024-04-13,05:19:14.000,104,11090894,13605,0,1712985553,12998.518785129992,119.56233780000184,53482.83795552 2024-04-13,05:19:15.000,104,11090879,13565,0,1712985554,12998.505312510002,119.58348518999992,53482.75411008001 2024-04-13,05:19:16.000,104,11090875,13445,0,1712985555,12998.512048819997,119.61168171000463,53482.78904568 2024-04-13,05:19:17.000,104,11090873,13405,0,1712985556,12998.498576199992,119.58348518999992,53482.761097200004 2024-04-13,05:19:18.000,104,11090910,13405,0,1712985557,12998.512048819997,119.5693869300012,53482.7960328 2024-04-13,05:19:19.000,104,11090902,13565,0,1712985558,12998.512048819997,119.5341412800044,53482.85192976001 2024-04-13,05:19:20.000,104,11090859,13085,0,1712985559,12998.498576199992,119.5341412800044,53482.75411008001 2024-04-13,05:19:21.000,104,11090873,13245,0,1712985560,12998.512048819997,119.54823954000312,53482.78904568 2024-04-13,05:19:22.000,104,11090909,13245,0,1712985561,12998.485103580002,119.54823954000312,53482.80301992001 2024-04-13,05:19:23.000,104,11090912,13765,0,1712985562,12998.498576199992,119.52709214999777,53482.7960328 2024-04-13,05:19:24.000,104,11090904,13045,0,1712985563,12998.498576199992,119.52709214999777,53482.78904568 2024-04-13,05:19:25.000,104,11090882,13365,0,1712985564,12998.498576199992,119.5059447599997,53482.80301992001 2024-04-13,05:19:26.000,104,11090872,13285,0,1712985565,12998.545730370002,119.52709214999777,53482.830968400005 2024-04-13,05:19:27.000,104,11090926,13285,0,1712985566,12998.545730370002,119.51299388999905,53482.82398128001 2024-04-13,05:19:28.000,104,11090839,13365,0,1712985567,12998.572675609998,119.52004301999841,53482.80301992001 2024-04-13,05:19:29.000,104,11090891,13285,0,1712985568,12998.545730370002,119.52709214999777,53482.77507144001 2024-04-13,05:19:30.000,104,11090844,13125,0,1712985569,12998.559202989993,119.52709214999777,53482.80301992001 2024-04-13,05:19:31.000,104,11090901,13445,0,1712985570,12998.579411919993,119.49889563000033,53482.78904568 2024-04-13,05:19:32.000,104,11090919,13445,0,1712985571,12998.579411919993,119.49889563000033,53482.7960328 2024-04-13,05:19:33.000,104,11090878,13485,0,1712985572,12998.592884539998,119.5059447599997,53482.81699416 2024-04-13,05:19:34.000,104,11090892,13445,0,1712985573,12998.586148230002,119.51299388999905,53482.84494264 2024-04-13,05:19:35.000,104,11090835,13485,0,1712985574,12998.626566090003,119.5059447599997,53482.81000704 2024-04-13,05:19:36.000,104,11090868,13325,0,1712985575,12998.606357160003,119.49184650000097,53482.81699416 2024-04-13,05:19:37.000,104,11090873,13285,0,1712985576,12998.606357160003,119.5059447599997,53482.82398128001 2024-04-13,05:19:38.000,104,11090847,13565,0,1712985577,12998.586148230002,119.46364998000354,53482.761097200004 2024-04-13,05:19:39.000,104,11090865,13565,0,1712985578,12998.626566090003,119.48479737000162,53482.83795552 2024-04-13,05:19:40.000,104,11090871,13565,0,1712985579,12998.666983949988,119.49184650000097,53482.83795552 2024-04-13,05:19:41.000,104,11090889,13605,0,1712985580,12998.653511329998,119.4706991100029,53482.76808432 2024-04-13,05:19:42.000,104,11090842,13205,0,1712985581,12998.640038709993,119.49889563000033,53482.81000704 2024-04-13,05:19:43.000,104,11090869,13605,0,1712985582,12998.673720259998,119.47774824000226,53482.85891688 2024-04-13,05:19:44.000,104,11090865,13285,0,1712985583,12998.673720259998,119.47774824000226,53482.78904568 2024-04-13,05:19:45.000,104,11090877,13365,0,1712985584,12998.680456569993,119.47774824000226,53482.84494264 2024-04-13,05:19:46.000,104,11090861,13245,0,1712985585,12998.693929189998,119.48479737000162,53482.85192976001 2024-04-13,05:19:47.000,104,11090903,13245,0,1712985586,12998.700665499993,119.48479737000162,53482.83795552 2024-04-13,05:19:48.000,104,11090871,13365,0,1712985587,12998.714138119998,119.49184650000097,53482.82398128001 2024-04-13,05:19:49.000,104,11090879,13485,0,1712985588,12998.761292289993,119.48479737000162,53482.89385248001 2024-04-13,05:19:50.000,104,11090865,13445,0,1712985589,12998.781501219994,119.49184650000097,53482.80301992001 2024-04-13,05:19:51.000,104,11090879,13485,0,1712985590,12998.788237529989,119.49184650000097,53482.83795552 2024-04-13,05:19:52.000,104,11090886,13445,0,1712985591,12998.794973839998,119.49184650000097,53482.88686536 2024-04-13,05:19:53.000,104,11090874,13605,0,1712985592,12998.815182769999,119.49184650000097,53482.900839600006 2024-04-13,05:19:54.000,104,11090876,13405,0,1712985593,12998.835391699999,119.52004301999841,53482.89385248001 2024-04-13,05:19:55.000,104,11090885,13325,0,1712985594,12998.828655389989,119.49889563000033,53482.900839600006 2024-04-13,05:19:56.000,104,11090851,13445,0,1712985595,12998.869073249989,119.51299388999905,53482.91481384 2024-04-13,05:19:57.000,104,11090880,13325,0,1712985596,12998.90949110999,119.52709214999777,53482.91481384 2024-04-13,05:19:58.000,104,11090866,13725,0,1712985597,12998.92970003999,119.52709214999777,53482.900839600006 2024-04-13,05:19:59.000,104,11090853,13365,0,1712985598,12998.97011789999,119.52709214999777,53482.928788080004 2024-04-13,05:20:00.000,104,11090869,13205,0,1712985599,12998.902754799994,119.5059447599997,53482.96372368 2024-04-13,05:20:01.000,104,11090923,13605,0,1712985600,12998.94990896999,119.5341412800044,53482.89385248001 2024-04-13,05:20:02.000,104,11090886,13525,0,1712985601,12998.94990896999,119.55528867000248,53482.98468504 2024-04-13,05:20:03.000,104,11090968,13365,0,1712985602,12998.983590519994,119.51299388999905,53482.97769792 2024-04-13,05:20:04.000,104,11090857,13085,0,1712985603,12998.97011789999,119.54823954000312,53483.0056464 2024-04-13,05:20:05.000,104,11090858,13165,0,1712985604,12998.99706314,119.54119041000376,53482.98468504 2024-04-13,05:20:06.000,104,11090906,13405,0,1712985605,12999.05095361999,119.54119041000376,53482.99167216001 2024-04-13,05:20:07.000,104,11090842,13525,0,1712985606,12999.09137147999,119.5693869300012,53483.0056464 2024-04-13,05:20:08.000,104,11090851,13445,0,1712985607,12999.07789886,119.51299388999905,53482.99167216001 2024-04-13,05:20:09.000,104,11090812,13565,0,1712985608,12999.09137147999,119.56233780000184,53483.047569120004 2024-04-13,05:20:10.000,104,11090894,13325,0,1712985609,12999.07116254999,119.55528867000248,53483.04058200001 2024-04-13,05:20:11.000,104,11090889,13565,0,1712985610,12999.104844099995,119.54119041000376,53483.01962064001 2024-04-13,05:20:12.000,104,11090870,13365,0,1712985611,12999.125053029995,119.54823954000312,53483.0056464 2024-04-13,05:20:13.000,104,11090858,13365,0,1712985612,12999.15873458,119.52004301999841,53483.047569120004 2024-04-13,05:20:14.000,104,11090913,13525,0,1712985613,12999.165470889995,119.54119041000376,53483.03359488 2024-04-13,05:20:15.000,104,11090932,13405,0,1712985614,12999.19241612999,119.5059447599997,53483.01962064001 2024-04-13,05:20:16.000,104,11090904,13325,0,1712985615,12999.17220719999,119.54119041000376,53483.06154336001 2024-04-13,05:20:17.000,104,11090871,13645,0,1712985616,12999.185679819995,119.5693869300012,53483.047569120004 2024-04-13,05:20:18.000,104,11090889,13325,0,1712985617,12999.226097679995,119.54119041000376,53483.08250472 2024-04-13,05:20:19.000,104,11090863,13365,0,1712985618,12999.246306609995,119.62577997000335,53483.10346608 2024-04-13,05:20:20.000,104,11090889,13685,0,1712985619,12999.2395703,119.57643606000056,53483.068530480006 2024-04-13,05:20:21.000,104,11090902,13765,0,1712985620,12999.246306609995,119.58348518999992,53483.11045320001 2024-04-13,05:20:22.000,104,11090905,13565,0,1712985621,12999.266515539995,119.61168171000463,53483.12442744 2024-04-13,05:20:23.000,104,11090919,13205,0,1712985622,12999.27325184999,119.604632579998,53483.1453888 2024-04-13,05:20:24.000,104,11090880,13525,0,1712985623,12999.25977923,119.61168171000463,53483.166350160005 2024-04-13,05:20:25.000,104,11090863,13805,0,1712985624,12999.266515539995,119.58348518999992,53483.1803244 2024-04-13,05:20:26.000,104,11090896,13245,0,1712985625,12999.266515539995,119.56233780000184,53483.166350160005 2024-04-13,05:20:27.000,104,11090889,13645,0,1712985626,12999.29346077999,119.59053431999928,53483.13840168001 2024-04-13,05:20:28.000,104,11090868,13205,0,1712985627,12999.30019709,119.58348518999992,53483.18731152001 2024-04-13,05:20:29.000,104,11090898,13285,0,1712985628,12999.30019709,119.57643606000056,53483.1803244 2024-04-13,05:20:30.000,104,11090881,13165,0,1712985629,12999.34061495,119.59758344999864,53483.20827288001 2024-04-13,05:20:31.000,104,11090913,13845,0,1712985630,12999.32040602,119.61168171000463,53483.12442744 2024-04-13,05:20:32.000,104,11090902,13485,0,1712985631,12999.327142329996,119.61873084000399,53483.1803244 2024-04-13,05:20:33.000,104,11090842,13485,0,1712985632,12999.327142329996,119.59053431999928,53483.1453888 2024-04-13,05:20:34.000,104,11090850,13405,0,1712985633,12999.306933399996,119.63282910000271,53483.166350160005 2024-04-13,05:20:35.000,104,11090880,13605,0,1712985634,12999.29346077999,119.61168171000463,53483.15936304001 2024-04-13,05:20:36.000,104,11090844,13285,0,1712985635,12999.306933399996,119.62577997000335,53483.15237592 2024-04-13,05:20:37.000,104,11090895,13605,0,1712985636,12999.33387863999,119.64692736000143,53483.15936304001 2024-04-13,05:20:38.000,104,11090913,13325,0,1712985637,12999.327142329996,119.64692736000143,53483.166350160005 2024-04-13,05:20:39.000,104,11090891,13485,0,1712985638,12999.306933399996,119.63282910000271,53483.15237592 2024-04-13,05:20:40.000,104,11090882,13605,0,1712985639,12999.29346077999,119.61873084000399,53483.18731152001 2024-04-13,05:20:41.000,104,11090862,13365,0,1712985640,12999.33387863999,119.64692736000143,53483.19429864 2024-04-13,05:20:42.000,104,11090861,13805,0,1712985641,12999.354087569991,119.6680747499995,53483.1803244 2024-04-13,05:20:43.000,104,11090876,13405,0,1712985642,12999.354087569991,119.67512387999886,53483.15936304001 2024-04-13,05:20:44.000,104,11090864,13645,0,1712985643,12999.33387863999,119.66102562000015,53483.1453888 2024-04-13,05:20:45.000,104,11090885,13525,0,1712985644,12999.347351259996,119.70332040000358,53483.19429864 2024-04-13,05:20:46.000,104,11090842,13565,0,1712985645,12999.36082388,119.65397649000079,53483.17333728 2024-04-13,05:20:47.000,104,11090854,13445,0,1712985646,12999.36082388,119.65397649000079,53483.17333728 2024-04-13,05:20:48.000,104,11090901,13285,0,1712985647,12999.367560189996,119.6680747499995,53483.20128576 2024-04-13,05:20:49.000,104,11090887,13605,0,1712985648,12999.36082388,119.65397649000079,53483.22224712 2024-04-13,05:20:50.000,104,11090871,13725,0,1712985649,12999.367560189996,119.6680747499995,53483.18731152001 2024-04-13,05:20:51.000,104,11090848,13765,0,1712985650,12999.367560189996,119.66102562000015,53483.1803244 2024-04-13,05:20:52.000,104,11090828,13605,0,1712985651,12999.374296499991,119.68922214000486,53483.1803244 2024-04-13,05:20:53.000,104,11090882,13485,0,1712985652,12999.347351259996,119.67512387999886,53483.1803244 2024-04-13,05:20:54.000,104,11090860,13365,0,1712985653,12999.36082388,119.68217300999822,53483.17333728 2024-04-13,05:20:55.000,104,11090886,13685,0,1712985654,12999.38103281,119.69627127000422,53483.20128576 2024-04-13,05:20:56.000,104,11090852,13445,0,1712985655,12999.38103281,119.70332040000358,53483.20128576 2024-04-13,05:20:57.000,104,11090855,13445,0,1712985656,12999.394505429991,119.6680747499995,53483.15936304001 2024-04-13,05:20:58.000,104,11090854,13805,0,1712985657,12999.36082388,119.63987823000207,53483.15237592 2024-04-13,05:20:59.000,104,11090885,13085,0,1712985658,12999.36082388,119.64692736000143,53483.2501956 2024-04-13,05:21:00.000,104,11090878,13485,0,1712985659,12999.367560189996,119.6680747499995,53483.19429864 2024-04-13,05:21:01.000,104,11090906,13365,0,1712985660,12999.428186979996,119.65397649000079,53483.20128576 2024-04-13,05:21:02.000,104,11090897,13085,0,1712985661,12999.394505429991,119.67512387999886,53483.1803244 2024-04-13,05:21:03.000,104,11090836,13565,0,1712985662,12999.387769119996,119.65397649000079,53483.22224712 2024-04-13,05:21:04.000,104,11090920,13365,0,1712985663,12999.387769119996,119.65397649000079,53483.264169840004 2024-04-13,05:21:05.000,104,11090897,13285,0,1712985664,12999.414714359991,119.66102562000015,53483.236221360006 2024-04-13,05:21:06.000,104,11090846,13245,0,1712985665,12999.421450670001,119.67512387999886,53483.20827288001 2024-04-13,05:21:07.000,104,11090927,13285,0,1712985666,12999.38103281,119.65397649000079,53483.20827288001 2024-04-13,05:21:08.000,104,11090826,13365,0,1712985667,12999.394505429991,119.64692736000143,53483.236221360006 2024-04-13,05:21:09.000,104,11090873,13285,0,1712985668,12999.374296499991,119.604632579998,53483.19429864 2024-04-13,05:21:10.000,104,11090900,13325,0,1712985669,12999.34061495,119.63282910000271,53483.20128576 2024-04-13,05:21:11.000,104,11090844,13205,0,1712985670,12999.34061495,119.63987823000207,53483.20827288001 2024-04-13,05:21:12.000,104,11090889,13445,0,1712985671,12999.367560189996,119.57643606000056,53483.264169840004 2024-04-13,05:21:13.000,104,11090861,13605,0,1712985672,12999.40124174,119.56233780000184,53483.22224712 2024-04-13,05:21:14.000,104,11090890,13525,0,1712985673,12999.36082388,119.56233780000184,53483.25718272001 2024-04-13,05:21:15.000,104,11090875,13525,0,1712985674,12999.354087569991,119.54823954000312,53483.236221360006 2024-04-13,05:21:16.000,104,11090865,13245,0,1712985675,12999.38103281,119.49889563000033,53483.236221360006 2024-04-13,05:21:17.000,104,11090845,13245,0,1712985676,12999.36082388,119.56233780000184,53483.215260000004 2024-04-13,05:21:18.000,104,11090836,13405,0,1712985677,12999.34061495,119.52709214999777,53483.264169840004 2024-04-13,05:21:19.000,104,11090884,13165,0,1712985678,12999.31366970999,119.52004301999841,53483.264169840004 2024-04-13,05:21:20.000,104,11090889,13325,0,1712985679,12999.31366970999,119.52004301999841,53483.236221360006 2024-04-13,05:21:21.000,104,11090889,13285,0,1712985680,12999.347351259996,119.52709214999777,53483.24320848 2024-04-13,05:21:22.000,104,11090891,13485,0,1712985681,12999.31366970999,119.52004301999841,53483.25718272001 2024-04-13,05:21:23.000,104,11090860,13205,0,1712985682,12999.31366970999,119.48479737000162,53483.17333728 2024-04-13,05:21:24.000,104,11090902,13165,0,1712985683,12999.347351259996,119.5059447599997,53483.22923424001 2024-04-13,05:21:25.000,104,11090869,13285,0,1712985684,12999.327142329996,119.47774824000226,53483.24320848 2024-04-13,05:21:26.000,104,11090850,13365,0,1712985685,12999.306933399996,119.52709214999777,53483.236221360006 2024-04-13,05:21:27.000,104,11090864,13445,0,1712985686,12999.30019709,119.46364998000354,53483.236221360006 2024-04-13,05:21:28.000,104,11090907,13125,0,1712985687,12999.327142329996,119.47774824000226,53483.22224712 2024-04-13,05:21:29.000,104,11090861,13245,0,1712985688,12999.29346077999,119.48479737000162,53483.20827288001 2024-04-13,05:21:30.000,104,11090890,13405,0,1712985689,12999.32040602,119.49184650000097,53483.1803244 2024-04-13,05:21:31.000,104,11090882,13685,0,1712985690,12999.286724469996,119.46364998000354,53483.27814408001 2024-04-13,05:21:32.000,104,11090918,13245,0,1712985691,12999.30019709,119.45660085000418,53483.22923424001 2024-04-13,05:21:33.000,104,11090916,13365,0,1712985692,12999.2395703,119.42840432999947,53483.166350160005 2024-04-13,05:21:34.000,104,11090902,13445,0,1712985693,12999.246306609995,119.43545345999883,53483.22923424001 2024-04-13,05:21:35.000,104,11090928,13365,0,1712985694,12999.17894351,119.41430607000075,53483.166350160005 2024-04-13,05:21:36.000,104,11090893,13205,0,1712985695,12999.17894351,119.43545345999883,53483.15936304001 2024-04-13,05:21:37.000,104,11090881,13485,0,1712985696,12999.19241612999,119.41430607000075,53483.166350160005 2024-04-13,05:21:38.000,104,11090899,13565,0,1712985697,12999.185679819995,119.41430607000075,53483.18731152001 2024-04-13,05:21:39.000,104,11090866,13525,0,1712985698,12999.17220719999,119.39315868000267,53483.117440320006 2024-04-13,05:21:40.000,104,11090900,13085,0,1712985699,12999.17894351,119.36496215999796,53483.20128576 2024-04-13,05:21:41.000,104,11090929,13445,0,1712985700,12999.165470889995,119.38610955000331,53483.117440320006 2024-04-13,05:21:42.000,104,11090914,13285,0,1712985701,12999.13852565,119.35086389999924,53483.15936304001 2024-04-13,05:21:43.000,104,11090889,13405,0,1712985702,12999.125053029995,119.32971651000116,53483.166350160005 2024-04-13,05:21:44.000,104,11090914,13525,0,1712985703,12999.11831672,119.31561825000244,53483.12442744 2024-04-13,05:21:45.000,104,11090859,13165,0,1712985704,12999.104844099995,119.29447086000437,53483.12442744 2024-04-13,05:21:46.000,104,11090894,12965,0,1712985705,12999.09137147999,119.33676564000052,53483.10346608 2024-04-13,05:21:47.000,104,11090868,13445,0,1712985706,12999.09810779,119.34381476999988,53483.13141456 2024-04-13,05:21:48.000,104,11090799,13405,0,1712985707,12999.03074468999,119.3226673800018,53483.12442744 2024-04-13,05:21:49.000,104,11090899,13445,0,1712985708,12999.05768993,119.32971651000116,53483.13141456 2024-04-13,05:21:50.000,104,11090883,13285,0,1712985709,12999.037481,119.30151999000373,53483.11045320001 2024-04-13,05:21:51.000,104,11090838,13445,0,1712985710,12999.024008379994,119.32971651000116,53483.15936304001 2024-04-13,05:21:52.000,104,11090858,13645,0,1712985711,12999.024008379994,119.30856912000309,53483.10346608 2024-04-13,05:21:53.000,104,11090906,13325,0,1712985712,12998.983590519994,119.28037259999837,53483.11045320001 2024-04-13,05:21:54.000,104,11090859,13325,0,1712985713,12998.94990896999,119.24512695000158,53483.10346608 2024-04-13,05:21:55.000,104,11090836,13645,0,1712985714,12998.963381589994,119.26627433999965,53483.12442744 2024-04-13,05:21:56.000,104,11090877,13765,0,1712985715,12998.963381589994,119.24512695000158,53483.166350160005 2024-04-13,05:21:57.000,104,11090817,13165,0,1712985716,12998.922963729994,119.27332346999901,53483.047569120004 2024-04-13,05:21:58.000,104,11090865,13405,0,1712985717,12998.936436349999,119.23807782000222,53483.10346608 2024-04-13,05:21:59.000,104,11090857,13525,0,1712985718,12998.896018489999,119.24512695000158,53483.117440320006 2024-04-13,05:22:00.000,104,11090830,13405,0,1712985719,12998.902754799994,119.19578303999879,53483.117440320006 2024-04-13,05:22:01.000,104,11090854,13085,0,1712985720,12998.90949110999,119.20988130000478,53483.0755176 2024-04-13,05:22:02.000,104,11090882,13325,0,1712985721,12998.90949110999,119.21693043000414,53483.04058200001 2024-04-13,05:22:03.000,104,11090887,13325,0,1712985722,12998.90949110999,119.20988130000478,53483.13141456 2024-04-13,05:22:04.000,104,11090863,13725,0,1712985723,12998.882545869994,119.17463565000071,53483.096478960004 2024-04-13,05:22:05.000,104,11090854,13325,0,1712985724,12998.862336939994,119.15348826000263,53483.04058200001 2024-04-13,05:22:06.000,104,11090872,13165,0,1712985725,12998.862336939994,119.16053739000199,53483.02660776 2024-04-13,05:22:07.000,104,11090848,13405,0,1712985726,12998.842128009994,119.16053739000199,53483.01962064001 2024-04-13,05:22:08.000,104,11090898,13565,0,1712985727,12998.842128009994,119.18168478000007,53483.047569120004 2024-04-13,05:22:09.000,104,11090900,13405,0,1712985728,12998.835391699999,119.16758652000135,53483.047569120004 2024-04-13,05:22:10.000,104,11090940,13365,0,1712985729,12998.801710149994,119.16758652000135,53483.08250472 2024-04-13,05:22:11.000,104,11090891,13365,0,1712985730,12998.801710149994,119.15348826000263,53483.02660776 2024-04-13,05:22:12.000,104,11090852,13245,0,1712985731,12998.754555979998,119.13234087000455,53483.01962064001 2024-04-13,05:22:13.000,104,11090950,13325,0,1712985732,12998.821919079994,119.15348826000263,53483.10346608 2024-04-13,05:22:14.000,104,11090870,13285,0,1712985733,12998.794973839998,119.13234087000455,53483.03359488 2024-04-13,05:22:15.000,104,11090889,13485,0,1712985734,12998.788237529989,119.15348826000263,53483.03359488 2024-04-13,05:22:16.000,104,11090932,13245,0,1712985735,12998.747819669989,119.17463565000071,53483.068530480006 2024-04-13,05:22:17.000,104,11090868,13285,0,1712985736,12998.734347049998,119.11824260999856,53483.02660776 2024-04-13,05:22:18.000,104,11090891,13485,0,1712985737,12998.801710149994,119.10414434999984,53483.047569120004 2024-04-13,05:22:19.000,104,11090885,13445,0,1712985738,12998.768028599989,119.1111934799992,53483.01962064001 2024-04-13,05:22:20.000,104,11090841,13245,0,1712985739,12998.768028599989,119.09709522000048,53482.998659280005 2024-04-13,05:22:21.000,104,11090855,13365,0,1712985740,12998.747819669989,119.09004609000112,53483.03359488 2024-04-13,05:22:22.000,104,11090883,13325,0,1712985741,12998.754555979998,119.08299696000176,53482.98468504 2024-04-13,05:22:23.000,104,11090873,13085,0,1712985742,12998.768028599989,119.0759478300024,53482.99167216001 2024-04-13,05:22:24.000,104,11090913,13525,0,1712985743,12998.747819669989,119.08299696000176,53483.01263352 2024-04-13,05:22:25.000,104,11090866,13325,0,1712985744,12998.754555979998,119.0759478300024,53482.949749440006 2024-04-13,05:22:26.000,104,11090924,13245,0,1712985745,12998.768028599989,119.0759478300024,53482.949749440006 2024-04-13,05:22:27.000,104,11090894,13165,0,1712985746,12998.754555979998,119.0759478300024,53483.01962064001 2024-04-13,05:22:28.000,104,11090861,13565,0,1712985747,12998.714138119998,119.06889870000305,53483.0056464 2024-04-13,05:22:29.000,104,11090904,13405,0,1712985748,12998.754555979998,119.05480044000433,53483.01263352 2024-04-13,05:22:30.000,104,11090881,13045,0,1712985749,12998.747819669989,119.09709522000048,53482.97769792 2024-04-13,05:22:31.000,104,11090861,13565,0,1712985750,12998.754555979998,119.09709522000048,53482.9357752 2024-04-13,05:22:32.000,104,11090897,13245,0,1712985751,12998.761292289993,119.09004609000112,53482.99167216001 2024-04-13,05:22:33.000,104,11090934,13325,0,1712985752,12998.754555979998,119.02660391999962,53482.95673656 2024-04-13,05:22:34.000,104,11090876,13245,0,1712985753,12998.781501219994,119.02660391999962,53482.95673656 2024-04-13,05:22:35.000,104,11090864,13205,0,1712985754,12998.774764909998,119.0759478300024,53482.94276232001 2024-04-13,05:22:36.000,104,11090843,13285,0,1712985755,12998.781501219994,119.0477513099977,53482.96372368 2024-04-13,05:22:37.000,104,11090864,13445,0,1712985756,12998.801710149994,119.04070217999833,53482.95673656 2024-04-13,05:22:38.000,104,11090858,13125,0,1712985757,12998.794973839998,119.03365304999897,53482.94276232001 2024-04-13,05:22:39.000,104,11090850,13085,0,1712985758,12998.821919079994,119.0125056600009,53482.95673656 2024-04-13,05:22:40.000,104,11090891,13485,0,1712985759,12998.828655389989,119.03365304999897,53482.98468504 2024-04-13,05:22:41.000,104,11090874,13565,0,1712985760,12998.808446459989,119.03365304999897,53482.928788080004 2024-04-13,05:22:42.000,104,11090892,13365,0,1712985761,12998.862336939994,119.04070217999833,53482.949749440006 2024-04-13,05:22:43.000,104,11090858,13525,0,1712985762,12998.842128009994,118.98430914000346,53482.99167216001 2024-04-13,05:22:44.000,104,11090898,13605,0,1712985763,12998.808446459989,118.9772600100041,53482.928788080004 2024-04-13,05:22:45.000,104,11090834,13245,0,1712985764,12998.835391699999,119.01955479000026,53482.949749440006 2024-04-13,05:22:46.000,104,11090907,13365,0,1712985765,12998.835391699999,119.03365304999897,53482.9357752 2024-04-13,05:22:47.000,104,11090931,13445,0,1712985766,12998.835391699999,119.03365304999897,53482.949749440006 2024-04-13,05:22:48.000,104,11090892,13405,0,1712985767,12998.842128009994,119.0125056600009,53482.94276232001 2024-04-13,05:22:49.000,104,11090901,13245,0,1712985768,12998.882545869994,118.99840740000218,53482.95673656 2024-04-13,05:22:50.000,104,11090864,13445,0,1712985769,12998.88928217999,119.01955479000026,53482.96372368 2024-04-13,05:22:51.000,104,11090880,13325,0,1712985770,12998.88928217999,118.99135827000282,53482.96372368 2024-04-13,05:22:52.000,104,11090860,13445,0,1712985771,12998.916227419999,119.00545653000154,53483.06154336001 2024-04-13,05:22:53.000,104,11090820,13365,0,1712985772,12998.88928217999,118.99135827000282,53482.99167216001 2024-04-13,05:22:54.000,104,11090908,13565,0,1712985773,12998.869073249989,119.00545653000154,53482.98468504 2024-04-13,05:22:55.000,104,11090879,13445,0,1712985774,12998.875809559999,119.01955479000026,53482.97769792 2024-04-13,05:22:56.000,104,11090914,13605,0,1712985775,12998.90949110999,118.9772600100041,53482.96372368 2024-04-13,05:22:57.000,104,11090894,13325,0,1712985776,12998.90949110999,119.0477513099977,53482.92180096001 2024-04-13,05:22:58.000,104,11090860,13445,0,1712985777,12998.916227419999,119.00545653000154,53482.9357752 2024-04-13,05:22:59.000,104,11090882,13565,0,1712985778,12998.922963729994,119.00545653000154,53482.96372368 2024-04-13,05:23:00.000,104,11090896,13325,0,1712985779,12998.90949110999,118.99840740000218,53482.949749440006 2024-04-13,05:23:01.000,104,11090861,13685,0,1712985780,12998.943172659994,118.99135827000282,53482.97071080001 2024-04-13,05:23:02.000,104,11090876,13485,0,1712985781,12998.92970003999,118.93496523000067,53482.95673656 2024-04-13,05:23:03.000,104,11090853,13445,0,1712985782,12998.916227419999,118.97021088000474,53482.96372368 2024-04-13,05:23:04.000,104,11090916,13325,0,1712985783,12998.916227419999,118.95611261999875,53482.97769792 2024-04-13,05:23:05.000,104,11090935,13485,0,1712985784,12998.943172659994,118.95611261999875,53482.98468504 2024-04-13,05:23:06.000,104,11090894,13485,0,1712985785,12998.902754799994,118.94201436000003,53482.95673656 2024-04-13,05:23:07.000,104,11090895,13365,0,1712985786,12998.92970003999,118.95611261999875,53482.95673656 2024-04-13,05:23:08.000,104,11090901,13685,0,1712985787,12998.916227419999,118.94906348999939,53482.97071080001 2024-04-13,05:23:09.000,104,11090907,13445,0,1712985788,12998.936436349999,118.9138178400026,53482.97071080001 2024-04-13,05:23:10.000,104,11090862,13085,0,1712985789,12998.922963729994,118.95611261999875,53482.97769792 2024-04-13,05:23:11.000,104,11090889,12965,0,1712985790,12998.916227419999,118.92086697000195,53482.91481384 2024-04-13,05:23:12.000,104,11090886,13685,0,1712985791,12998.88928217999,118.96316174999811,53482.900839600006 2024-04-13,05:23:13.000,104,11090874,13685,0,1712985792,12998.902754799994,118.94906348999939,53482.91481384 2024-04-13,05:23:14.000,104,11090866,13125,0,1712985793,12998.882545869994,118.89267045000452,53482.88686536 2024-04-13,05:23:15.000,104,11090923,13045,0,1712985794,12998.90949110999,118.87152305999916,53482.9357752 2024-04-13,05:23:16.000,104,11090905,13325,0,1712985795,12998.862336939994,118.89267045000452,53482.928788080004 2024-04-13,05:23:17.000,104,11090942,13525,0,1712985796,12998.882545869994,118.89267045000452,53482.99167216001 2024-04-13,05:23:18.000,104,11090846,13685,0,1712985797,12998.821919079994,118.89971958000388,53482.88686536 2024-04-13,05:23:19.000,104,11090864,13685,0,1712985798,12998.835391699999,118.89267045000452,53482.90782672 2024-04-13,05:23:20.000,104,11090909,13565,0,1712985799,12998.835391699999,118.88562131999788,53482.90782672 2024-04-13,05:23:21.000,104,11090871,13405,0,1712985800,12998.848864319989,118.87152305999916,53482.900839600006 2024-04-13,05:23:22.000,104,11090849,13325,0,1712985801,12998.828655389989,118.87857218999852,53482.879878240004 2024-04-13,05:23:23.000,104,11090881,13685,0,1712985802,12998.835391699999,118.85037567000109,53482.92180096001 2024-04-13,05:23:24.000,104,11090905,13485,0,1712985803,12998.801710149994,118.84332654000173,53482.879878240004 2024-04-13,05:23:25.000,104,11090886,13325,0,1712985804,12998.801710149994,118.82922828000301,53482.90782672 2024-04-13,05:23:26.000,104,11090902,13405,0,1712985805,12998.747819669989,118.85037567000109,53482.879878240004 2024-04-13,05:23:27.000,104,11090888,13285,0,1712985806,12998.781501219994,118.82922828000301,53482.928788080004 2024-04-13,05:23:28.000,104,11090869,13485,0,1712985807,12998.714138119998,118.79398262999894,53482.85192976001 2024-04-13,05:23:29.000,104,11090905,13525,0,1712985808,12998.707401809988,118.77988437000022,53482.89385248001 2024-04-13,05:23:30.000,104,11090915,13085,0,1712985809,12998.673720259998,118.77283524000086,53482.85891688 2024-04-13,05:23:31.000,104,11090884,13245,0,1712985810,12998.700665499993,118.75168785000278,53482.900839600006 2024-04-13,05:23:32.000,104,11090882,13565,0,1712985811,12998.680456569993,118.79398262999894,53482.84494264 2024-04-13,05:23:33.000,104,11090893,13285,0,1712985812,12998.673720259998,118.77283524000086,53482.81699416 2024-04-13,05:23:34.000,104,11090877,13525,0,1712985813,12998.680456569993,118.74463872000342,53482.84494264 2024-04-13,05:23:35.000,104,11090884,13725,0,1712985814,12998.640038709993,118.72349132999807,53482.85891688 2024-04-13,05:23:36.000,104,11090870,13525,0,1712985815,12998.640038709993,118.7305404600047,53482.84494264 2024-04-13,05:23:37.000,104,11090891,13445,0,1712985816,12998.673720259998,118.71644219999871,53482.87289112001 2024-04-13,05:23:38.000,104,11090921,13405,0,1712985817,12998.633302399998,118.70234393999999,53482.80301992001 2024-04-13,05:23:39.000,104,11090871,13725,0,1712985818,12998.673720259998,118.72349132999807,53482.80301992001 2024-04-13,05:23:40.000,104,11090889,13525,0,1712985819,12998.673720259998,118.7305404600047,53482.865904 2024-04-13,05:23:41.000,104,11090898,13365,0,1712985820,12998.626566090003,118.70939306999935,53482.85192976001 2024-04-13,05:23:42.000,104,11090913,13565,0,1712985821,12998.633302399998,118.75168785000278,53482.84494264 2024-04-13,05:23:43.000,104,11090887,13285,0,1712985822,12998.613093469998,118.70939306999935,53482.80301992001 2024-04-13,05:23:44.000,104,11090903,13405,0,1712985823,12998.646775019988,118.64595089999784,53482.85192976001 2024-04-13,05:23:45.000,104,11090883,13685,0,1712985824,12998.619829779993,118.70939306999935,53482.80301992001 2024-04-13,05:23:46.000,104,11090879,13725,0,1712985825,12998.626566090003,118.70234393999999,53482.782058560006 2024-04-13,05:23:47.000,104,11090918,13045,0,1712985826,12998.599620849993,118.68824568000127,53482.80301992001 2024-04-13,05:23:48.000,104,11090886,13565,0,1712985827,12998.592884539998,118.6670982900032,53482.82398128001 2024-04-13,05:23:49.000,104,11090886,13645,0,1712985828,12998.552466679997,118.67414742000256,53482.76808432 2024-04-13,05:23:50.000,104,11090942,13645,0,1712985829,12998.579411919993,118.67414742000256,53482.78904568 2024-04-13,05:23:51.000,104,11090847,13445,0,1712985830,12998.538994059993,118.71644219999871,53482.81000704 2024-04-13,05:23:52.000,104,11090937,13525,0,1712985831,12998.518785129992,118.73758959000406,53482.76808432 2024-04-13,05:23:53.000,104,11090923,13605,0,1712985832,12998.532257749997,118.7305404600047,53482.83795552 2024-04-13,05:23:54.000,104,11090872,13325,0,1712985833,12998.518785129992,118.68824568000127,53482.81000704 2024-04-13,05:23:55.000,104,11090887,13405,0,1712985834,12998.512048819997,118.68824568000127,53482.77507144001 2024-04-13,05:23:56.000,104,11090863,13365,0,1712985835,12998.525521440002,118.70234393999999,53482.81000704 2024-04-13,05:23:57.000,104,11090891,13405,0,1712985836,12998.525521440002,118.67414742000256,53482.7960328 2024-04-13,05:23:58.000,104,11090895,13885,0,1712985837,12998.505312510002,118.6670982900032,53482.83795552 2024-04-13,05:23:59.000,104,11090887,13645,0,1712985838,12998.498576199992,118.67414742000256,53482.80301992001 2024-04-13,05:24:00.000,104,11090946,13365,0,1712985839,12998.512048819997,118.68119655000191,53482.78904568 2024-04-13,05:24:01.000,104,11090838,13365,0,1712985840,12998.485103580002,118.69529481000063,53482.82398128001 2024-04-13,05:24:02.000,104,11090878,13285,0,1712985841,12998.471630959997,118.68119655000191,53482.77507144001 2024-04-13,05:24:03.000,104,11090901,13565,0,1712985842,12998.471630959997,118.67414742000256,53482.830968400005 2024-04-13,05:24:04.000,104,11090859,13245,0,1712985843,12998.478367269992,118.66004916000384,53482.733148720006 2024-04-13,05:24:05.000,104,11090922,13605,0,1712985844,12998.485103580002,118.6670982900032,53482.81000704 2024-04-13,05:24:06.000,104,11090874,13005,0,1712985845,12998.471630959997,118.68119655000191,53482.782058560006 2024-04-13,05:24:07.000,104,11090907,13605,0,1712985846,12998.491839889997,118.64595089999784,53482.782058560006 2024-04-13,05:24:08.000,104,11090878,13605,0,1712985847,12998.458158339992,118.63890176999848,53482.761097200004 2024-04-13,05:24:09.000,104,11090883,13685,0,1712985848,12998.458158339992,118.65300003000448,53482.80301992001 2024-04-13,05:24:10.000,104,11090875,13445,0,1712985849,12998.485103580002,118.66004916000384,53482.782058560006 2024-04-13,05:24:11.000,104,11090877,13085,0,1712985850,12998.437949409992,118.64595089999784,53482.80301992001 2024-04-13,05:24:12.000,104,11090887,13245,0,1712985851,12998.471630959997,118.65300003000448,53482.77507144001 2024-04-13,05:24:13.000,104,11090865,13365,0,1712985852,12998.491839889997,118.68119655000191,53482.83795552 2024-04-13,05:24:14.000,104,11090878,13485,0,1712985853,12998.478367269992,118.65300003000448,53482.782058560006 2024-04-13,05:24:15.000,104,11090871,13205,0,1712985854,12998.485103580002,118.66004916000384,53482.78904568 2024-04-13,05:24:16.000,104,11090901,13485,0,1712985855,12998.498576199992,118.65300003000448,53482.782058560006 2024-04-13,05:24:17.000,104,11090885,13245,0,1712985856,12998.491839889997,118.6177543800004,53482.81699416 2024-04-13,05:24:18.000,104,11090934,13845,0,1712985857,12998.518785129992,118.63890176999848,53482.74712296 2024-04-13,05:24:19.000,104,11090900,13485,0,1712985858,12998.491839889997,118.58955786000297,53482.782058560006 2024-04-13,05:24:20.000,104,11090858,13325,0,1712985859,12998.518785129992,118.61070525000105,53482.80301992001 2024-04-13,05:24:21.000,104,11090860,13245,0,1712985860,12998.498576199992,118.59660699000233,53482.78904568 2024-04-13,05:24:22.000,104,11090865,13285,0,1712985861,12998.505312510002,118.5543122099989,53482.77507144001 2024-04-13,05:24:23.000,104,11090933,13285,0,1712985862,12998.538994059993,118.58955786000297,53482.7960328 2024-04-13,05:24:24.000,104,11090880,13365,0,1712985863,12998.512048819997,118.58250873000361,53482.782058560006 2024-04-13,05:24:25.000,104,11090883,13405,0,1712985864,12998.532257749997,118.59660699000233,53482.84494264 2024-04-13,05:24:26.000,104,11090885,13605,0,1712985865,12998.505312510002,118.57545960000425,53482.81699416 2024-04-13,05:24:27.000,104,11090915,13125,0,1712985866,12998.545730370002,118.58250873000361,53482.761097200004 2024-04-13,05:24:28.000,104,11090906,13365,0,1712985867,12998.579411919993,118.54726307999954,53482.830968400005 2024-04-13,05:24:29.000,104,11090871,13605,0,1712985868,12998.559202989993,118.56841047000489,53482.77507144001 2024-04-13,05:24:30.000,104,11090871,13245,0,1712985869,12998.579411919993,118.5543122099989,53482.7960328 2024-04-13,05:24:31.000,104,11090850,13565,0,1712985870,12998.579411919993,118.56136133999826,53482.83795552 2024-04-13,05:24:32.000,104,11090873,13605,0,1712985871,12998.599620849993,118.54726307999954,53482.85192976001 2024-04-13,05:24:33.000,104,11090890,13525,0,1712985872,12998.606357160003,118.52611569000146,53482.830968400005 2024-04-13,05:24:34.000,104,11090862,13525,0,1712985873,12998.613093469998,118.56136133999826,53482.78904568 2024-04-13,05:24:35.000,104,11090896,13405,0,1712985874,12998.592884539998,118.54726307999954,53482.82398128001 2024-04-13,05:24:36.000,104,11090900,13405,0,1712985875,12998.592884539998,118.5543122099989,53482.81000704 2024-04-13,05:24:37.000,104,11090906,13205,0,1712985876,12998.606357160003,118.53316482000082,53482.84494264 2024-04-13,05:24:38.000,104,11090894,13445,0,1712985877,12998.646775019988,118.51201743000274,53482.83795552 2024-04-13,05:24:39.000,104,11090911,13485,0,1712985878,12998.626566090003,118.54021395000018,53482.85891688 2024-04-13,05:24:40.000,104,11090912,13365,0,1712985879,12998.633302399998,118.50496830000338,53482.81699416 2024-04-13,05:24:41.000,104,11090852,13605,0,1712985880,12998.680456569993,118.53316482000082,53482.85192976001 2024-04-13,05:24:42.000,104,11090866,13205,0,1712985881,12998.653511329998,118.52611569000146,53482.85192976001 2024-04-13,05:24:43.000,104,11090911,13245,0,1712985882,12998.633302399998,118.49791917000402,53482.81000704 2024-04-13,05:24:44.000,104,11090867,13365,0,1712985883,12998.633302399998,118.51201743000274,53482.85891688 2024-04-13,05:24:45.000,104,11090918,13605,0,1712985884,12998.660247639993,118.50496830000338,53482.85192976001 2024-04-13,05:24:46.000,104,11090894,13565,0,1712985885,12998.646775019988,118.49087004000467,53482.88686536 2024-04-13,05:24:47.000,104,11090883,13405,0,1712985886,12998.633302399998,118.51201743000274,53482.87289112001 2024-04-13,05:24:48.000,104,11090875,13005,0,1712985887,12998.646775019988,118.50496830000338,53482.84494264 2024-04-13,05:24:49.000,104,11090865,13805,0,1712985888,12998.653511329998,118.47677177999867,53482.900839600006 2024-04-13,05:24:50.000,104,11090871,13405,0,1712985889,12998.693929189998,118.50496830000338,53482.82398128001 2024-04-13,05:24:51.000,104,11090854,13405,0,1712985890,12998.700665499993,118.51201743000274,53482.879878240004 2024-04-13,05:24:52.000,104,11090870,13765,0,1712985891,12998.700665499993,118.5190665600021,53482.85192976001 2024-04-13,05:24:53.000,104,11090837,13405,0,1712985892,12998.714138119998,118.48382090999803,53482.88686536 2024-04-13,05:24:54.000,104,11090887,13605,0,1712985893,12998.687192879988,118.48382090999803,53482.900839600006 2024-04-13,05:24:55.000,104,11090913,13525,0,1712985894,12998.714138119998,118.49087004000467,53482.900839600006 2024-04-13,05:24:56.000,104,11090881,13405,0,1712985895,12998.727610739988,118.49087004000467,53482.88686536 2024-04-13,05:24:57.000,104,11090932,13485,0,1712985896,12998.707401809988,118.48382090999803,53482.85891688 2024-04-13,05:24:58.000,104,11090900,13325,0,1712985897,12998.734347049998,118.44857526000123,53482.91481384 2024-04-13,05:24:59.000,104,11090886,13405,0,1712985898,12998.734347049998,118.4556243900006,53482.900839600006 2024-04-13,05:25:00.000,104,11090919,13325,0,1712985899,12998.734347049998,118.43447700000252,53482.830968400005 2024-04-13,05:25:01.000,104,11090912,13365,0,1712985900,12998.741083359993,118.46267351999995,53482.879878240004 2024-04-13,05:25:02.000,104,11090880,13285,0,1712985901,12998.747819669989,118.4203787400038,53482.865904 2024-04-13,05:25:03.000,104,11090858,13765,0,1712985902,12998.754555979998,118.41332961000444,53482.830968400005 2024-04-13,05:25:04.000,104,11090912,13285,0,1712985903,12998.761292289993,118.4062804799978,53482.879878240004 2024-04-13,05:25:05.000,104,11090852,13285,0,1712985904,12998.734347049998,118.4203787400038,53482.89385248001 2024-04-13,05:25:06.000,104,11090881,13685,0,1712985905,12998.781501219994,118.39923134999844,53482.9357752 2024-04-13,05:25:07.000,104,11090879,13205,0,1712985906,12998.808446459989,118.43447700000252,53482.87289112001 2024-04-13,05:25:08.000,104,11090948,13005,0,1712985907,12998.801710149994,118.39218221999909,53482.95673656 2024-04-13,05:25:09.000,104,11090832,13605,0,1712985908,12998.761292289993,118.4203787400038,53482.91481384 2024-04-13,05:25:10.000,104,11090849,13765,0,1712985909,12998.801710149994,118.39218221999909,53482.92180096001 2024-04-13,05:25:11.000,104,11090880,13325,0,1712985910,12998.794973839998,118.37808396000037,53482.91481384 2024-04-13,05:25:12.000,104,11090896,13925,0,1712985911,12998.808446459989,118.35693657000229,53482.900839600006 2024-04-13,05:25:13.000,104,11090908,14045,0,1712985912,12998.788237529989,118.37103483000101,53482.900839600006 2024-04-13,05:25:14.000,104,11090885,13165,0,1712985913,12998.794973839998,118.35693657000229,53482.88686536 2024-04-13,05:25:15.000,104,11090891,13285,0,1712985914,12998.788237529989,118.34283831000357,53482.900839600006 2024-04-13,05:25:16.000,104,11090894,13325,0,1712985915,12998.808446459989,118.32169091999822,53482.88686536 2024-04-13,05:25:17.000,104,11090916,13525,0,1712985916,12998.828655389989,118.30054353000014,53482.97769792 2024-04-13,05:25:18.000,104,11090842,13205,0,1712985917,12998.828655389989,118.3075926599995,53482.9357752 2024-04-13,05:25:19.000,104,11090885,13245,0,1712985918,12998.808446459989,118.28644527000142,53482.928788080004 2024-04-13,05:25:20.000,104,11090912,13405,0,1712985919,12998.855600629999,118.30054353000014,53482.97071080001 2024-04-13,05:25:21.000,104,11090897,13405,0,1712985920,12998.875809559999,118.29349440000078,53482.92180096001 2024-04-13,05:25:22.000,104,11090886,13565,0,1712985921,12998.848864319989,118.23005222999927,53482.97769792 2024-04-13,05:25:23.000,104,11090877,13605,0,1712985922,12998.848864319989,118.25119962000463,53482.95673656 2024-04-13,05:25:24.000,104,11090902,13765,0,1712985923,12998.848864319989,118.25119962000463,53482.96372368 2024-04-13,05:25:25.000,104,11090940,13125,0,1712985924,12998.842128009994,118.24415048999799,53482.998659280005 2024-04-13,05:25:26.000,104,11090886,13205,0,1712985925,12998.842128009994,118.23710135999863,53482.98468504 2024-04-13,05:25:27.000,104,11090875,13285,0,1712985926,12998.862336939994,118.23710135999863,53482.98468504 2024-04-13,05:25:28.000,104,11090870,13525,0,1712985927,12998.862336939994,118.24415048999799,53483.01962064001 2024-04-13,05:25:29.000,104,11090888,13325,0,1712985928,12998.855600629999,118.22300309999991,53482.95673656 2024-04-13,05:25:30.000,104,11090859,13565,0,1712985929,12998.848864319989,118.19480658000248,53482.97071080001 2024-04-13,05:25:31.000,104,11090913,13325,0,1712985930,12998.862336939994,118.18775745000312,53482.949749440006 2024-04-13,05:25:32.000,104,11090897,13205,0,1712985931,12998.862336939994,118.2089048400012,53482.998659280005 2024-04-13,05:25:33.000,104,11090861,13245,0,1712985932,12998.848864319989,118.19480658000248,53482.97769792 2024-04-13,05:25:34.000,104,11090911,13645,0,1712985933,12998.835391699999,118.13841354000033,53482.92180096001 2024-04-13,05:25:35.000,104,11090930,13285,0,1712985934,12998.855600629999,118.13841354000033,53482.98468504 2024-04-13,05:25:36.000,104,11090859,13685,0,1712985935,12998.848864319989,118.1595609299984,53482.97071080001 2024-04-13,05:25:37.000,104,11090837,13325,0,1712985936,12998.821919079994,118.14546266999969,53482.97769792 2024-04-13,05:25:38.000,104,11090819,13085,0,1712985937,12998.815182769999,118.15251179999905,53483.0056464 2024-04-13,05:25:39.000,104,11090877,13445,0,1712985938,12998.855600629999,118.10316789000353,53482.96372368 2024-04-13,05:25:40.000,104,11090920,13245,0,1712985939,12998.869073249989,118.13136441000097,53482.97071080001 2024-04-13,05:25:41.000,104,11090931,13525,0,1712985940,12998.862336939994,118.13136441000097,53482.998659280005 2024-04-13,05:25:42.000,104,11090911,13365,0,1712985941,12998.855600629999,118.08906963000481,53482.96372368 2024-04-13,05:25:43.000,104,11090900,13605,0,1712985942,12998.862336939994,118.13136441000097,53482.94276232001 2024-04-13,05:25:44.000,104,11090885,13325,0,1712985943,12998.855600629999,118.13841354000033,53482.96372368 2024-04-13,05:25:45.000,104,11090889,13605,0,1712985944,12998.875809559999,118.11021702000289,53482.95673656 2024-04-13,05:25:46.000,104,11090890,13285,0,1712985945,12998.848864319989,118.08906963000481,53482.97769792 2024-04-13,05:25:47.000,104,11090895,13445,0,1712985946,12998.815182769999,118.08202049999818,53482.97769792 2024-04-13,05:25:48.000,104,11090896,13445,0,1712985947,12998.808446459989,118.11021702000289,53482.94276232001 2024-04-13,05:25:49.000,104,11090871,13405,0,1712985948,12998.821919079994,118.08202049999818,53482.97769792 2024-04-13,05:25:50.000,104,11090910,13525,0,1712985949,12998.801710149994,118.0608731100001,53482.998659280005 2024-04-13,05:25:51.000,104,11090908,12965,0,1712985950,12998.808446459989,118.0608731100001,53482.98468504 2024-04-13,05:25:52.000,104,11090895,13325,0,1712985951,12998.855600629999,118.08202049999818,53482.99167216001 2024-04-13,05:25:53.000,104,11090912,13525,0,1712985952,12998.842128009994,118.0256274600033,53482.98468504 2024-04-13,05:25:54.000,104,11090860,13325,0,1712985953,12998.821919079994,118.0608731100001,53482.949749440006 2024-04-13,05:25:55.000,104,11090864,13525,0,1712985954,12998.848864319989,118.05382398000074,53483.01263352 2024-04-13,05:25:56.000,104,11090952,13565,0,1712985955,12998.788237529989,118.01857833000395,53482.97071080001 2024-04-13,05:25:57.000,104,11090884,13525,0,1712985956,12998.788237529989,118.01152920000459,53482.9357752 2024-04-13,05:25:58.000,104,11090870,13685,0,1712985957,12998.815182769999,117.9621852900018,53482.949749440006 2024-04-13,05:25:59.000,104,11090887,13405,0,1712985958,12998.754555979998,118.00448006999795,53482.94276232001 2024-04-13,05:26:00.000,104,11090896,13965,0,1712985959,12998.720874429993,117.98333267999988,53482.97071080001 2024-04-13,05:26:01.000,104,11090862,13605,0,1712985960,12998.761292289993,117.96923442000116,53482.94276232001 2024-04-13,05:26:02.000,104,11090927,13565,0,1712985961,12998.754555979998,117.9621852900018,53482.9357752 2024-04-13,05:26:03.000,104,11090881,13605,0,1712985962,12998.747819669989,117.97628355000052,53482.94276232001 2024-04-13,05:26:04.000,104,11090888,13645,0,1712985963,12998.720874429993,117.91284137999901,53482.91481384 2024-04-13,05:26:05.000,104,11090870,13605,0,1712985964,12998.768028599989,117.93398877000436,53482.900839600006 2024-04-13,05:26:06.000,104,11090871,13565,0,1712985965,12998.747819669989,117.92693963999773,53482.88686536 2024-04-13,05:26:07.000,104,11090898,13325,0,1712985966,12998.761292289993,117.89169399000093,53482.92180096001 2024-04-13,05:26:08.000,104,11090830,13325,0,1712985967,12998.747819669989,117.92693963999773,53482.89385248001 2024-04-13,05:26:09.000,104,11090902,13445,0,1712985968,12998.774764909998,117.89874312000029,53482.928788080004 2024-04-13,05:26:10.000,104,11090888,13525,0,1712985969,12998.788237529989,117.89169399000093,53482.89385248001 2024-04-13,05:26:11.000,104,11090901,13365,0,1712985970,12998.754555979998,117.89874312000029,53482.900839600006 2024-04-13,05:26:12.000,104,11090913,13725,0,1712985971,12998.788237529989,117.88464486000157,53482.89385248001 2024-04-13,05:26:13.000,104,11090868,13485,0,1712985972,12998.761292289993,117.84939921000478,53482.949749440006 2024-04-13,05:26:14.000,104,11090905,13405,0,1712985973,12998.781501219994,117.8634974700035,53482.94276232001 2024-04-13,05:26:15.000,104,11090927,13645,0,1712985974,12998.815182769999,117.85644834000414,53482.928788080004 2024-04-13,05:26:16.000,104,11090900,13685,0,1712985975,12998.774764909998,117.85644834000414,53482.928788080004 2024-04-13,05:26:17.000,104,11090891,13605,0,1712985976,12998.801710149994,117.85644834000414,53482.97071080001 2024-04-13,05:26:18.000,104,11090924,13405,0,1712985977,12998.788237529989,117.85644834000414,53482.96372368 2024-04-13,05:26:19.000,104,11090887,13605,0,1712985978,12998.781501219994,117.85644834000414,53482.97769792 2024-04-13,05:26:20.000,104,11090910,14005,0,1712985979,12998.768028599989,117.82825181999942,53482.9357752 2024-04-13,05:26:21.000,104,11090962,13245,0,1712985980,12998.781501219994,117.84235007999814,53482.9357752 2024-04-13,05:26:22.000,104,11090891,13405,0,1712985981,12998.781501219994,117.83530094999878,53482.949749440006 2024-04-13,05:26:23.000,104,11090919,13605,0,1712985982,12998.754555979998,117.8141535600007,53482.9357752 2024-04-13,05:26:24.000,104,11090934,13365,0,1712985983,12998.801710149994,117.85644834000414,53482.97071080001 2024-04-13,05:26:25.000,104,11090892,13565,0,1712985984,12998.794973839998,117.82825181999942,53482.99167216001 2024-04-13,05:26:26.000,104,11090872,13445,0,1712985985,12998.741083359993,117.80005530000199,53482.95673656 2024-04-13,05:26:27.000,104,11090870,13525,0,1712985986,12998.808446459989,117.79300617000263,53483.03359488 2024-04-13,05:26:28.000,104,11090862,13605,0,1712985987,12998.835391699999,117.83530094999878,53483.02660776 2024-04-13,05:26:29.000,104,11090917,13245,0,1712985988,12998.815182769999,117.80710443000135,53483.047569120004 2024-04-13,05:26:30.000,104,11090863,13085,0,1712985989,12998.801710149994,117.80005530000199,53483.068530480006 2024-04-13,05:26:31.000,104,11090914,13205,0,1712985990,12998.788237529989,117.79300617000263,53483.047569120004 2024-04-13,05:26:32.000,104,11090870,13165,0,1712985991,12998.774764909998,117.78595704000327,53483.06154336001 2024-04-13,05:26:33.000,104,11090903,13565,0,1712985992,12998.754555979998,117.77890791000391,53483.04058200001 2024-04-13,05:26:34.000,104,11090922,13285,0,1712985993,12998.774764909998,117.82825181999942,53483.02660776 2024-04-13,05:26:35.000,104,11090898,13365,0,1712985994,12998.761292289993,117.83530094999878,53483.0056464 2024-04-13,05:26:36.000,104,11090884,13245,0,1712985995,12998.747819669989,117.84939921000478,53483.02660776 2024-04-13,05:26:37.000,104,11090926,13325,0,1712985996,12998.727610739988,117.87054660000285,53483.03359488 2024-04-13,05:26:38.000,104,11090932,13565,0,1712985997,12998.768028599989,117.82120269000006,53483.01962064001 2024-04-13,05:26:39.000,104,11090918,13125,0,1712985998,12998.761292289993,117.85644834000414,53483.047569120004 2024-04-13,05:26:40.000,104,11090883,13525,0,1712985999,12998.801710149994,117.88464486000157,53483.01263352 2024-04-13,05:26:41.000,104,11090890,13525,0,1712986000,12998.794973839998,117.89874312000029,53483.01962064001 2024-04-13,05:26:42.000,104,11090871,13365,0,1712986001,12998.774764909998,117.88464486000157,53483.02660776 2024-04-13,05:26:43.000,104,11090910,13525,0,1712986002,12998.761292289993,117.85644834000414,53483.03359488 2024-04-13,05:26:44.000,104,11090881,13565,0,1712986003,12998.774764909998,117.8634974700035,53483.04058200001 2024-04-13,05:26:45.000,104,11090883,13325,0,1712986004,12998.768028599989,117.85644834000414,53483.04058200001 2024-04-13,05:26:46.000,104,11090885,13525,0,1712986005,12998.761292289993,117.87759573000221,53483.02660776 2024-04-13,05:26:47.000,104,11090884,13445,0,1712986006,12998.781501219994,117.87054660000285,53483.06154336001 2024-04-13,05:26:48.000,104,11090858,13325,0,1712986007,12998.801710149994,117.88464486000157,53483.04058200001 2024-04-13,05:26:49.000,104,11090855,13485,0,1712986008,12998.781501219994,117.87054660000285,53483.02660776 2024-04-13,05:26:50.000,104,11090910,13325,0,1712986009,12998.761292289993,117.89874312000029,53483.04058200001 2024-04-13,05:26:51.000,104,11090922,13525,0,1712986010,12998.781501219994,117.88464486000157,53483.0755176 2024-04-13,05:26:52.000,104,11090896,13285,0,1712986011,12998.808446459989,117.91284137999901,53483.047569120004 2024-04-13,05:26:53.000,104,11090925,13325,0,1712986012,12998.788237529989,117.91284137999901,53483.05455624 2024-04-13,05:26:54.000,104,11090893,13245,0,1712986013,12998.821919079994,117.89874312000029,53483.08250472 2024-04-13,05:26:55.000,104,11090860,13565,0,1712986014,12998.794973839998,117.91284137999901,53483.068530480006 2024-04-13,05:26:56.000,104,11090930,13205,0,1712986015,12998.815182769999,117.91284137999901,53483.11045320001 2024-04-13,05:26:57.000,104,11090902,13365,0,1712986016,12998.808446459989,117.89874312000029,53483.0755176 2024-04-13,05:26:58.000,104,11090913,13125,0,1712986017,12998.828655389989,117.91989050999837,53483.05455624 2024-04-13,05:26:59.000,104,11090917,13205,0,1712986018,12998.848864319989,117.91284137999901,53483.10346608 2024-04-13,05:27:00.000,104,11090915,13765,0,1712986019,12998.801710149994,117.89874312000029,53483.0755176 2024-04-13,05:27:01.000,104,11090902,13325,0,1712986020,12998.842128009994,117.91989050999837,53483.06154336001 2024-04-13,05:27:02.000,104,11090898,13125,0,1712986021,12998.821919079994,117.89874312000029,53483.0755176 2024-04-13,05:27:03.000,104,11090869,13485,0,1712986022,12998.821919079994,117.93398877000436,53483.096478960004 2024-04-13,05:27:04.000,104,11090946,13485,0,1712986023,12998.848864319989,117.92693963999773,53483.0755176 2024-04-13,05:27:05.000,104,11090890,13445,0,1712986024,12998.835391699999,117.91989050999837,53483.08949184001 2024-04-13,05:27:06.000,104,11090912,13845,0,1712986025,12998.869073249989,117.95513616000244,53483.0755176 2024-04-13,05:27:07.000,104,11090906,13645,0,1712986026,12998.855600629999,117.92693963999773,53483.06154336001 2024-04-13,05:27:08.000,104,11090825,13445,0,1712986027,12998.848864319989,117.94808703000308,53483.06154336001 2024-04-13,05:27:09.000,104,11090898,13605,0,1712986028,12998.821919079994,117.93398877000436,53483.096478960004 2024-04-13,05:27:10.000,104,11090883,13525,0,1712986029,12998.842128009994,117.91989050999837,53483.08250472 2024-04-13,05:27:11.000,104,11090915,13405,0,1712986030,12998.828655389989,117.90579224999965,53483.08250472 2024-04-13,05:27:12.000,104,11090918,13525,0,1712986031,12998.842128009994,117.91989050999837,53483.11045320001 2024-04-13,05:27:13.000,104,11090847,13285,0,1712986032,12998.835391699999,117.95513616000244,53483.117440320006 2024-04-13,05:27:14.000,104,11090911,13485,0,1712986033,12998.835391699999,117.94103790000372,53483.05455624 2024-04-13,05:27:15.000,104,11090937,13325,0,1712986034,12998.875809559999,117.91989050999837,53483.08949184001 2024-04-13,05:27:16.000,104,11090953,13725,0,1712986035,12998.862336939994,117.92693963999773,53483.117440320006 2024-04-13,05:27:17.000,104,11090942,13725,0,1712986036,12998.862336939994,117.92693963999773,53483.08250472 2024-04-13,05:27:18.000,104,11090876,13485,0,1712986037,12998.869073249989,117.95513616000244,53483.096478960004 2024-04-13,05:27:19.000,104,11090900,13605,0,1712986038,12998.848864319989,117.94808703000308,53483.13840168001 2024-04-13,05:27:20.000,104,11090898,13445,0,1712986039,12998.869073249989,117.91284137999901,53483.15936304001 2024-04-13,05:27:21.000,104,11090908,13285,0,1712986040,12998.869073249989,117.91284137999901,53483.13141456 2024-04-13,05:27:22.000,104,11090918,13325,0,1712986041,12998.855600629999,117.91284137999901,53483.11045320001 2024-04-13,05:27:23.000,104,11090816,13565,0,1712986042,12998.902754799994,117.93398877000436,53483.12442744 2024-04-13,05:27:24.000,104,11090860,13285,0,1712986043,12998.88928217999,117.92693963999773,53483.13840168001 2024-04-13,05:27:25.000,104,11090914,13325,0,1712986044,12998.90949110999,117.94103790000372,53483.19429864 2024-04-13,05:27:26.000,104,11090836,13525,0,1712986045,12998.862336939994,117.94808703000308,53483.117440320006 2024-04-13,05:27:27.000,104,11090853,13325,0,1712986046,12998.821919079994,117.91989050999837,53483.13840168001 2024-04-13,05:27:28.000,104,11090832,13365,0,1712986047,12998.842128009994,117.95513616000244,53483.117440320006 2024-04-13,05:27:29.000,104,11090962,13405,0,1712986048,12998.842128009994,117.98333267999988,53483.15237592 2024-04-13,05:27:30.000,104,11090888,13365,0,1712986049,12998.821919079994,117.98333267999988,53483.17333728 2024-04-13,05:27:31.000,104,11090866,13325,0,1712986050,12998.821919079994,117.97628355000052,53483.15936304001 2024-04-13,05:27:32.000,104,11090888,13245,0,1712986051,12998.821919079994,117.94103790000372,53483.22224712 2024-04-13,05:27:33.000,104,11090890,13365,0,1712986052,12998.821919079994,117.94808703000308,53483.20827288001 2024-04-13,05:27:34.000,104,11090863,13725,0,1712986053,12998.801710149994,117.94103790000372,53483.20827288001 2024-04-13,05:27:35.000,104,11090906,13925,0,1712986054,12998.808446459989,117.92693963999773,53483.22923424001 2024-04-13,05:27:36.000,104,11090930,13645,0,1712986055,12998.815182769999,117.9621852900018,53483.22923424001 2024-04-13,05:27:37.000,104,11090909,13405,0,1712986056,12998.835391699999,117.96923442000116,53483.22224712 2024-04-13,05:27:38.000,104,11090909,13485,0,1712986057,12998.815182769999,117.97628355000052,53483.215260000004 2024-04-13,05:27:39.000,104,11090859,13685,0,1712986058,12998.808446459989,117.99038180999923,53483.20827288001 2024-04-13,05:27:40.000,104,11090883,13365,0,1712986059,12998.842128009994,117.99038180999923,53483.19429864 2024-04-13,05:27:41.000,104,11090894,13565,0,1712986060,12998.794973839998,117.98333267999988,53483.20827288001 2024-04-13,05:27:42.000,104,11090902,13645,0,1712986061,12998.801710149994,117.97628355000052,53483.20827288001 2024-04-13,05:27:43.000,104,11090902,13125,0,1712986062,12998.794973839998,117.9621852900018,53483.20827288001 2024-04-13,05:27:44.000,104,11090887,13565,0,1712986063,12998.761292289993,117.91989050999837,53483.19429864 2024-04-13,05:27:45.000,104,11090895,13205,0,1712986064,12998.781501219994,117.97628355000052,53483.22923424001 2024-04-13,05:27:46.000,104,11090959,13405,0,1712986065,12998.761292289993,117.93398877000436,53483.20827288001 2024-04-13,05:27:47.000,104,11090924,13445,0,1712986066,12998.774764909998,117.94808703000308,53483.19429864 2024-04-13,05:27:48.000,104,11090887,13085,0,1712986067,12998.768028599989,117.93398877000436,53483.19429864 2024-04-13,05:27:49.000,104,11090901,13125,0,1712986068,12998.761292289993,117.93398877000436,53483.20128576 2024-04-13,05:27:50.000,104,11090945,13205,0,1712986069,12998.768028599989,117.9621852900018,53483.236221360006 2024-04-13,05:27:51.000,104,11090902,13405,0,1712986070,12998.741083359993,117.97628355000052,53483.27115696 2024-04-13,05:27:52.000,104,11090890,13245,0,1712986071,12998.754555979998,117.94103790000372,53483.22224712 2024-04-13,05:27:53.000,104,11090901,13725,0,1712986072,12998.741083359993,117.95513616000244,53483.264169840004 2024-04-13,05:27:54.000,104,11090895,13165,0,1712986073,12998.707401809988,117.97628355000052,53483.215260000004 2024-04-13,05:27:55.000,104,11090884,13445,0,1712986074,12998.768028599989,117.96923442000116,53483.264169840004 2024-04-13,05:27:56.000,104,11090922,13165,0,1712986075,12998.720874429993,118.01152920000459,53483.22923424001 2024-04-13,05:27:57.000,104,11090920,13605,0,1712986076,12998.714138119998,118.00448006999795,53483.22224712 2024-04-13,05:27:58.000,104,11090896,13525,0,1712986077,12998.754555979998,117.9974309399986,53483.22224712 2024-04-13,05:27:59.000,104,11090894,13405,0,1712986078,12998.693929189998,117.96923442000116,53483.264169840004 2024-04-13,05:28:00.000,104,11090938,13245,0,1712986079,12998.707401809988,117.97628355000052,53483.25718272001 2024-04-13,05:28:01.000,104,11090957,13405,0,1712986080,12998.734347049998,117.9621852900018,53483.22923424001 2024-04-13,05:28:02.000,104,11090920,13205,0,1712986081,12998.687192879988,117.96923442000116,53483.215260000004 2024-04-13,05:28:03.000,104,11090960,13365,0,1712986082,12998.693929189998,117.98333267999988,53483.19429864 2024-04-13,05:28:04.000,104,11090906,13205,0,1712986083,12998.687192879988,117.98333267999988,53483.2501956 2024-04-13,05:28:05.000,104,11090900,13365,0,1712986084,12998.707401809988,117.96923442000116,53483.236221360006 2024-04-13,05:28:06.000,104,11090925,13405,0,1712986085,12998.734347049998,117.97628355000052,53483.24320848 2024-04-13,05:28:07.000,104,11090928,13445,0,1712986086,12998.687192879988,117.9974309399986,53483.22923424001 2024-04-13,05:28:08.000,104,11090900,13485,0,1712986087,12998.700665499993,117.98333267999988,53483.215260000004 2024-04-13,05:28:09.000,104,11090865,13445,0,1712986088,12998.660247639993,117.95513616000244,53483.29211832 2024-04-13,05:28:10.000,104,11090902,13125,0,1712986089,12998.666983949988,117.96923442000116,53483.29910544 2024-04-13,05:28:11.000,104,11090917,13605,0,1712986090,12998.673720259998,117.97628355000052,53483.264169840004 2024-04-13,05:28:12.000,104,11090903,13445,0,1712986091,12998.673720259998,117.9974309399986,53483.236221360006 2024-04-13,05:28:13.000,104,11090899,13565,0,1712986092,12998.653511329998,117.9974309399986,53483.24320848 2024-04-13,05:28:14.000,104,11090911,13325,0,1712986093,12998.660247639993,118.01152920000459,53483.285131200006 2024-04-13,05:28:15.000,104,11090880,13485,0,1712986094,12998.653511329998,117.9974309399986,53483.27115696 2024-04-13,05:28:16.000,104,11090958,13365,0,1712986095,12998.700665499993,118.03972572000202,53483.3200668 2024-04-13,05:28:17.000,104,11090910,13365,0,1712986096,12998.626566090003,117.96923442000116,53483.27814408001 2024-04-13,05:28:18.000,104,11090869,13605,0,1712986097,12998.626566090003,118.0256274600033,53483.27115696 2024-04-13,05:28:19.000,104,11090913,13525,0,1712986098,12998.626566090003,118.03972572000202,53483.27814408001 2024-04-13,05:28:20.000,104,11090876,13565,0,1712986099,12998.579411919993,118.01857833000395,53483.22224712 2024-04-13,05:28:21.000,104,11090916,13565,0,1712986100,12998.599620849993,118.03267659000267,53483.285131200006 2024-04-13,05:28:22.000,104,11090900,13525,0,1712986101,12998.613093469998,118.0256274600033,53483.236221360006 2024-04-13,05:28:23.000,104,11090879,13405,0,1712986102,12998.613093469998,118.0256274600033,53483.24320848 2024-04-13,05:28:24.000,104,11090896,13365,0,1712986103,12998.613093469998,118.03972572000202,53483.264169840004 2024-04-13,05:28:25.000,104,11090911,13325,0,1712986104,12998.599620849993,118.04677485000138,53483.27814408001 2024-04-13,05:28:26.000,104,11090879,13365,0,1712986105,12998.572675609998,118.06792223999946,53483.32705392001 2024-04-13,05:28:27.000,104,11090909,13405,0,1712986106,12998.626566090003,118.0608731100001,53483.27814408001 2024-04-13,05:28:28.000,104,11090860,13085,0,1712986107,12998.599620849993,118.06792223999946,53483.27115696 2024-04-13,05:28:29.000,104,11090918,13325,0,1712986108,12998.619829779993,118.06792223999946,53483.264169840004 2024-04-13,05:28:30.000,104,11090896,13685,0,1712986109,12998.532257749997,118.08202049999818,53483.22923424001 2024-04-13,05:28:31.000,104,11090913,13405,0,1712986110,12998.545730370002,118.11021702000289,53483.285131200006 2024-04-13,05:28:32.000,104,11090922,13165,0,1712986111,12998.538994059993,118.11021702000289,53483.27814408001 2024-04-13,05:28:33.000,104,11090909,13925,0,1712986112,12998.525521440002,118.11021702000289,53483.2501956 2024-04-13,05:28:34.000,104,11090919,13405,0,1712986113,12998.505312510002,118.11726615000225,53483.25718272001 2024-04-13,05:28:35.000,104,11090882,13245,0,1712986114,12998.505312510002,118.09611876000417,53483.2501956 2024-04-13,05:28:36.000,104,11090901,13605,0,1712986115,12998.485103580002,118.12431528000161,53483.29211832 2024-04-13,05:28:37.000,104,11090924,13405,0,1712986116,12998.451422029997,118.09611876000417,53483.27115696 2024-04-13,05:28:38.000,104,11090928,13325,0,1712986117,12998.417740479992,118.11021702000289,53483.27115696 2024-04-13,05:28:39.000,104,11090908,13405,0,1712986118,12998.424476790002,118.11726615000225,53483.236221360006 2024-04-13,05:28:40.000,104,11090920,13445,0,1712986119,12998.437949409992,118.12431528000161,53483.22224712 2024-04-13,05:28:41.000,104,11090869,13365,0,1712986120,12998.437949409992,118.11726615000225,53483.25718272001 2024-04-13,05:28:42.000,104,11090882,13405,0,1712986121,12998.404267860002,118.10316789000353,53483.20128576 2024-04-13,05:28:43.000,104,11090955,13125,0,1712986122,12998.397531549992,118.08906963000481,53483.19429864 2024-04-13,05:28:44.000,104,11090862,13245,0,1712986123,12998.384058930002,118.13841354000033,53483.30609256001 2024-04-13,05:28:45.000,104,11090876,13485,0,1712986124,12998.390795239997,118.1595609299984,53483.264169840004 2024-04-13,05:28:46.000,104,11090883,13245,0,1712986125,12998.424476790002,118.14546266999969,53483.25718272001 2024-04-13,05:28:47.000,104,11090874,13285,0,1712986126,12998.384058930002,118.11726615000225,53483.17333728 2024-04-13,05:28:48.000,104,11090908,13325,0,1712986127,12998.384058930002,118.11021702000289,53483.215260000004 2024-04-13,05:28:49.000,104,11090926,13325,0,1712986128,12998.370586309997,118.12431528000161,53483.22224712 2024-04-13,05:28:50.000,104,11090865,13285,0,1712986129,12998.397531549992,118.15251179999905,53483.22923424001 2024-04-13,05:28:51.000,104,11090893,13245,0,1712986130,12998.357113689992,118.12431528000161,53483.22224712 2024-04-13,05:28:52.000,104,11090886,13885,0,1712986131,12998.357113689992,118.15251179999905,53483.20827288001 2024-04-13,05:28:53.000,104,11090894,13325,0,1712986132,12998.363850000002,118.12431528000161,53483.2501956 2024-04-13,05:28:54.000,104,11090888,13205,0,1712986133,12998.404267860002,118.13841354000033,53483.264169840004 2024-04-13,05:28:55.000,104,11090933,13405,0,1712986134,12998.350377379997,118.1595609299984,53483.2501956 2024-04-13,05:28:56.000,104,11090873,13205,0,1712986135,12998.303223210001,118.13841354000033,53483.19429864 2024-04-13,05:28:57.000,104,11090829,13445,0,1712986136,12998.316695829992,118.08202049999818,53483.236221360006 2024-04-13,05:28:58.000,104,11090914,13605,0,1712986137,12998.316695829992,118.11021702000289,53483.22224712 2024-04-13,05:28:59.000,104,11090903,13445,0,1712986138,12998.303223210001,118.13841354000033,53483.2501956 2024-04-13,05:29:00.000,104,11090896,13325,0,1712986139,12998.343641070001,118.13841354000033,53483.2501956 2024-04-13,05:29:01.000,104,11090903,13565,0,1712986140,12998.330168449997,118.18070832000376,53483.264169840004 2024-04-13,05:29:02.000,104,11090890,13205,0,1712986141,12998.316695829992,118.14546266999969,53483.2501956 2024-04-13,05:29:03.000,104,11090897,13405,0,1712986142,12998.289750589996,118.14546266999969,53483.24320848 2024-04-13,05:29:04.000,104,11090901,13405,0,1712986143,12998.289750589996,118.13136441000097,53483.24320848 2024-04-13,05:29:05.000,104,11090890,13285,0,1712986144,12998.283014280001,118.13136441000097,53483.20827288001 2024-04-13,05:29:06.000,104,11090871,13285,0,1712986145,12998.276277969991,118.14546266999969,53483.22923424001 2024-04-13,05:29:07.000,104,11090874,13125,0,1712986146,12998.309959519996,118.1736591900044,53483.24320848 2024-04-13,05:29:08.000,104,11090871,13485,0,1712986147,12998.262805350001,118.13136441000097,53483.20827288001 2024-04-13,05:29:09.000,104,11090878,13125,0,1712986148,12998.229123799996,118.11726615000225,53483.24320848 2024-04-13,05:29:10.000,104,11090858,13325,0,1712986149,12998.256069039991,118.14546266999969,53483.20827288001 2024-04-13,05:29:11.000,104,11090859,13285,0,1712986150,12998.249332729996,118.10316789000353,53483.25718272001 2024-04-13,05:29:12.000,104,11090910,13245,0,1712986151,12998.242596420001,118.12431528000161,53483.27115696 2024-04-13,05:29:13.000,104,11090895,13405,0,1712986152,12998.222387490001,118.11021702000289,53483.215260000004 2024-04-13,05:29:14.000,104,11090867,13165,0,1712986153,12998.249332729996,118.15251179999905,53483.19429864 2024-04-13,05:29:15.000,104,11090865,13085,0,1712986154,12998.229123799996,118.13136441000097,53483.215260000004 2024-04-13,05:29:16.000,104,11090878,13165,0,1712986155,12998.188705939996,118.14546266999969,53483.236221360006 2024-04-13,05:29:17.000,104,11090868,13365,0,1712986156,12998.195442249991,118.19480658000248,53483.20128576 2024-04-13,05:29:18.000,104,11090864,13565,0,1712986157,12998.168497009996,118.13841354000033,53483.25718272001 2024-04-13,05:29:19.000,104,11090875,13285,0,1712986158,12998.175233319991,118.19480658000248,53483.29910544 2024-04-13,05:29:20.000,104,11090893,13285,0,1712986159,12998.168497009996,118.1736591900044,53483.27115696 2024-04-13,05:29:21.000,104,11090879,13165,0,1712986160,12998.175233319991,118.1595609299984,53483.20827288001 2024-04-13,05:29:22.000,104,11090882,13245,0,1712986161,12998.1617607,118.18070832000376,53483.1803244 2024-04-13,05:29:23.000,104,11090871,13285,0,1712986162,12998.14155177,118.18070832000376,53483.20128576 2024-04-13,05:29:24.000,104,11090848,13485,0,1712986163,12998.128079149996,118.18775745000312,53483.215260000004 2024-04-13,05:29:25.000,104,11090890,13285,0,1712986164,12998.11460652999,118.18775745000312,53483.27115696 2024-04-13,05:29:26.000,104,11090887,13245,0,1712986165,12998.12134284,118.2089048400012,53483.24320848 2024-04-13,05:29:27.000,104,11090892,13325,0,1712986166,12998.128079149996,118.24415048999799,53483.285131200006 2024-04-13,05:29:28.000,104,11090891,13325,0,1712986167,12998.128079149996,118.2089048400012,53483.25718272001 2024-04-13,05:29:29.000,104,11090892,13325,0,1712986168,12998.067452359996,118.23710135999863,53483.27814408001 2024-04-13,05:29:30.000,104,11090878,13365,0,1712986169,12998.10113391,118.2723470100027,53483.285131200006 2024-04-13,05:29:31.000,104,11090885,13285,0,1712986170,12998.09439759999,118.28644527000142,53483.22224712 2024-04-13,05:29:32.000,104,11090910,13445,0,1712986171,12998.07418866999,118.25824875000399,53483.27115696 2024-04-13,05:29:33.000,104,11090885,13405,0,1712986172,12998.087661289996,118.24415048999799,53483.27814408001 2024-04-13,05:29:34.000,104,11090892,13365,0,1712986173,12998.087661289996,118.23710135999863,53483.2501956 2024-04-13,05:29:35.000,104,11090888,13365,0,1712986174,12998.02029819,118.27939614000206,53483.27115696 2024-04-13,05:29:36.000,104,11090898,13605,0,1712986175,12998.00008926,118.27939614000206,53483.19429864 2024-04-13,05:29:37.000,104,11090919,13325,0,1712986176,12997.99335294999,118.25824875000399,53483.19429864 2024-04-13,05:29:38.000,104,11090899,13485,0,1712986177,12998.006825569995,118.27939614000206,53483.22224712 2024-04-13,05:29:39.000,104,11090904,13125,0,1712986178,12998.006825569995,118.29349440000078,53483.236221360006 2024-04-13,05:29:40.000,104,11090918,13325,0,1712986179,12998.027034499995,118.23710135999863,53483.2501956 2024-04-13,05:29:41.000,104,11090896,13605,0,1712986180,12998.027034499995,118.3075926599995,53483.2501956 2024-04-13,05:29:42.000,104,11090899,13445,0,1712986181,12998.00008926,118.32169091999822,53483.19429864 2024-04-13,05:29:43.000,104,11090858,13445,0,1712986182,12998.04050712,118.29349440000078,53483.22224712 2024-04-13,05:29:44.000,104,11090926,13925,0,1712986183,12998.03377080999,118.32169091999822,53483.24320848 2024-04-13,05:29:45.000,104,11090907,13525,0,1712986184,12998.027034499995,118.34283831000357,53483.2501956 2024-04-13,05:29:46.000,104,11090898,13605,0,1712986185,12998.006825569995,118.36398570000165,53483.25718272001 2024-04-13,05:29:47.000,104,11090860,13445,0,1712986186,12998.027034499995,118.35693657000229,53483.18731152001 2024-04-13,05:29:48.000,104,11090840,13245,0,1712986187,12998.05397973999,118.34988744000293,53483.18731152001 2024-04-13,05:29:49.000,104,11090901,13405,0,1712986188,12998.08092498,118.35693657000229,53483.264169840004 2024-04-13,05:29:50.000,104,11090899,13685,0,1712986189,12998.02029819,118.36398570000165,53483.215260000004 2024-04-13,05:29:51.000,104,11090885,13245,0,1712986190,12998.05397973999,118.36398570000165,53483.22923424001 2024-04-13,05:29:52.000,104,11090881,13605,0,1712986191,12998.03377080999,118.37808396000037,53483.236221360006 2024-04-13,05:29:53.000,104,11090828,13765,0,1712986192,12998.06071605,118.37103483000101,53483.285131200006 2024-04-13,05:29:54.000,104,11090906,13565,0,1712986193,12998.04050712,118.36398570000165,53483.20128576 2024-04-13,05:29:55.000,104,11090870,13285,0,1712986194,12998.027034499995,118.37808396000037,53483.20827288001 2024-04-13,05:29:56.000,104,11090928,13765,0,1712986195,12998.087661289996,118.39218221999909,53483.2501956 2024-04-13,05:29:57.000,104,11090871,13525,0,1712986196,12998.04050712,118.35693657000229,53483.22923424001 2024-04-13,05:29:58.000,104,11090818,13445,0,1712986197,12998.05397973999,118.38513308999973,53483.27814408001 2024-04-13,05:29:59.000,104,11090887,13285,0,1712986198,12998.047243429995,118.35693657000229,53483.25718272001 2024-04-13,05:30:00.000,104,11090868,13365,0,1712986199,12998.06071605,118.39218221999909,53483.22224712 2024-04-13,05:30:01.000,104,11090894,13565,0,1712986200,12998.04050712,118.39218221999909,53483.236221360006 2024-04-13,05:30:02.000,104,11090869,13765,0,1712986201,12998.07418866999,118.39923134999844,53483.285131200006 2024-04-13,05:30:03.000,104,11090858,13605,0,1712986202,12998.067452359996,118.39218221999909,53483.2501956 2024-04-13,05:30:04.000,104,11090889,13325,0,1712986203,12998.05397973999,118.4203787400038,53483.27115696 2024-04-13,05:30:05.000,104,11090906,13405,0,1712986204,12998.04050712,118.4203787400038,53483.22224712 2024-04-13,05:30:06.000,104,11090911,13445,0,1712986205,12998.07418866999,118.43447700000252,53483.236221360006 2024-04-13,05:30:07.000,104,11090921,13645,0,1712986206,12998.087661289996,118.48382090999803,53483.24320848 2024-04-13,05:30:08.000,104,11090896,13285,0,1712986207,12998.07418866999,118.46267351999995,53483.27115696 2024-04-13,05:30:09.000,104,11090923,13645,0,1712986208,12998.07418866999,118.49791917000402,53483.236221360006 2024-04-13,05:30:10.000,104,11090869,13325,0,1712986209,12998.05397973999,118.48382090999803,53483.22224712 2024-04-13,05:30:11.000,104,11090855,13685,0,1712986210,12998.047243429995,118.49087004000467,53483.2501956 2024-04-13,05:30:12.000,104,11090890,13605,0,1712986211,12998.047243429995,118.49791917000402,53483.236221360006 2024-04-13,05:30:13.000,104,11090844,13125,0,1712986212,12998.06071605,118.47677177999867,53483.20827288001 2024-04-13,05:30:14.000,104,11090889,13365,0,1712986213,12998.047243429995,118.50496830000338,53483.25718272001 2024-04-13,05:30:15.000,104,11090888,13245,0,1712986214,12998.03377080999,118.49791917000402,53483.22923424001 2024-04-13,05:30:16.000,104,11090895,13565,0,1712986215,12998.006825569995,118.52611569000146,53483.20827288001 2024-04-13,05:30:17.000,104,11090866,13565,0,1712986216,12998.006825569995,118.52611569000146,53483.18731152001 2024-04-13,05:30:18.000,104,11090866,13765,0,1712986217,12998.02029819,118.54726307999954,53483.215260000004 2024-04-13,05:30:19.000,104,11090865,13485,0,1712986218,12998.00008926,118.56136133999826,53483.215260000004 2024-04-13,05:30:20.000,104,11090831,13445,0,1712986219,12997.99335294999,118.5543122099989,53483.22224712 2024-04-13,05:30:21.000,104,11090854,13405,0,1712986220,12997.99335294999,118.56841047000489,53483.20827288001 2024-04-13,05:30:22.000,104,11090879,13445,0,1712986221,12998.01356187999,118.54726307999954,53483.215260000004 2024-04-13,05:30:23.000,104,11090839,13365,0,1712986222,12997.97988033,118.58955786000297,53483.20128576 2024-04-13,05:30:24.000,104,11090882,13605,0,1712986223,12997.99335294999,118.56136133999826,53483.215260000004 2024-04-13,05:30:25.000,104,11090899,13485,0,1712986224,12997.966407709995,118.59660699000233,53483.20827288001 2024-04-13,05:30:26.000,104,11090863,13445,0,1712986225,12997.986616639995,118.59660699000233,53483.19429864 2024-04-13,05:30:27.000,104,11090904,13245,0,1712986226,12997.97314401999,118.58955786000297,53483.15237592 2024-04-13,05:30:28.000,104,11090888,13645,0,1712986227,12997.99335294999,118.58250873000361,53483.1803244 2024-04-13,05:30:29.000,104,11090887,13285,0,1712986228,12997.97314401999,118.60365612000169,53483.22923424001 2024-04-13,05:30:30.000,104,11090931,13645,0,1712986229,12997.946198779995,118.66004916000384,53483.19429864 2024-04-13,05:30:31.000,104,11090902,13445,0,1712986230,12997.9596714,118.6670982900032,53483.19429864 2024-04-13,05:30:32.000,104,11090930,13445,0,1712986231,12997.966407709995,118.68119655000191,53483.15237592 2024-04-13,05:30:33.000,104,11090846,13645,0,1712986232,12997.97988033,118.64595089999784,53483.17333728 2024-04-13,05:30:34.000,104,11090925,13245,0,1712986233,12997.95293508999,118.62480350999977,53483.18731152001 2024-04-13,05:30:35.000,104,11090900,13485,0,1712986234,12997.9596714,118.68119655000191,53483.19429864 2024-04-13,05:30:36.000,104,11090918,13565,0,1712986235,12997.97314401999,118.71644219999871,53483.18731152001 2024-04-13,05:30:37.000,104,11090874,13405,0,1712986236,12997.91925354,118.7305404600047,53483.20827288001 2024-04-13,05:30:38.000,104,11090864,13325,0,1712986237,12997.91925354,118.7305404600047,53483.18731152001 2024-04-13,05:30:39.000,104,11090886,13525,0,1712986238,12997.925989849995,118.7305404600047,53483.11045320001 2024-04-13,05:30:40.000,104,11090860,13325,0,1712986239,12997.91925354,118.7657861100015,53483.13840168001 2024-04-13,05:30:41.000,104,11090919,13685,0,1712986240,12997.91925354,118.7657861100015,53483.20128576 2024-04-13,05:30:42.000,104,11090854,13245,0,1712986241,12997.89230829999,118.77988437000022,53483.13141456 2024-04-13,05:30:43.000,104,11090933,13525,0,1712986242,12997.89230829999,118.80808088999765,53483.13141456 2024-04-13,05:30:44.000,104,11090916,13405,0,1712986243,12997.905780919995,118.79398262999894,53483.166350160005 2024-04-13,05:30:45.000,104,11090929,13805,0,1712986244,12997.865363059995,118.78693349999958,53483.13141456 2024-04-13,05:30:46.000,104,11090876,13285,0,1712986245,12997.85189043999,118.77283524000086,53483.17333728 2024-04-13,05:30:47.000,104,11090917,13325,0,1712986246,12997.85862675,118.78693349999958,53483.13840168001 2024-04-13,05:30:48.000,104,11090910,13525,0,1712986247,12997.85862675,118.77988437000022,53483.13141456 2024-04-13,05:30:49.000,104,11090907,13685,0,1712986248,12997.85189043999,118.80808088999765,53483.13141456 2024-04-13,05:30:50.000,104,11090877,13445,0,1712986249,12997.81820889,118.79398262999894,53483.166350160005 2024-04-13,05:30:51.000,104,11090912,13405,0,1712986250,12997.824945199995,118.82922828000301,53483.047569120004 2024-04-13,05:30:52.000,104,11090928,13645,0,1712986251,12997.845154129995,118.78693349999958,53483.10346608 2024-04-13,05:30:53.000,104,11090951,13445,0,1712986252,12997.81147257999,118.78693349999958,53483.047569120004 2024-04-13,05:30:54.000,104,11090890,13285,0,1712986253,12997.85189043999,118.77988437000022,53483.0755176 2024-04-13,05:30:55.000,104,11090874,13405,0,1712986254,12997.824945199995,118.79398262999894,53483.10346608 2024-04-13,05:30:56.000,104,11090898,13445,0,1712986255,12997.784527339994,118.81513002000429,53483.04058200001 2024-04-13,05:30:57.000,104,11090938,13405,0,1712986256,12997.804736269994,118.75873698000214,53483.06154336001 2024-04-13,05:30:58.000,104,11090874,13485,0,1712986257,12997.804736269994,118.77988437000022,53483.068530480006 2024-04-13,05:30:59.000,104,11090861,13325,0,1712986258,12997.81147257999,118.77988437000022,53483.04058200001 2024-04-13,05:31:00.000,104,11090906,13445,0,1712986259,12997.784527339994,118.7657861100015,53483.0056464 2024-04-13,05:31:01.000,104,11090909,13245,0,1712986260,12997.81820889,118.75873698000214,53482.998659280005 2024-04-13,05:31:02.000,104,11090896,13525,0,1712986261,12997.784527339994,118.77283524000086,53482.97769792 2024-04-13,05:31:03.000,104,11090926,13085,0,1712986262,12997.85862675,118.75873698000214,53483.03359488 2024-04-13,05:31:04.000,104,11090884,13525,0,1712986263,12997.81147257999,118.81513002000429,53482.99167216001 2024-04-13,05:31:05.000,104,11090901,13205,0,1712986264,12997.81820889,118.8010317599983,53483.01263352 2024-04-13,05:31:06.000,104,11090888,13605,0,1712986265,12997.845154129995,118.80808088999765,53483.03359488 2024-04-13,05:31:07.000,104,11090905,13445,0,1712986266,12997.824945199995,118.77988437000022,53482.998659280005 2024-04-13,05:31:08.000,104,11090919,13485,0,1712986267,12997.81820889,118.77283524000086,53483.03359488 2024-04-13,05:31:09.000,104,11090905,13165,0,1712986268,12997.764318409994,118.78693349999958,53482.97769792 2024-04-13,05:31:10.000,104,11090896,13605,0,1712986269,12997.79126364999,118.79398262999894,53482.949749440006 2024-04-13,05:31:11.000,104,11090844,13245,0,1712986270,12997.804736269994,118.77988437000022,53482.97769792 2024-04-13,05:31:12.000,104,11090852,13405,0,1712986271,12997.804736269994,118.75873698000214,53483.01263352 2024-04-13,05:31:13.000,104,11090896,13565,0,1712986272,12997.764318409994,118.77988437000022,53482.96372368 2024-04-13,05:31:14.000,104,11090903,13845,0,1712986273,12997.79799996,118.8010317599983,53482.99167216001 2024-04-13,05:31:15.000,104,11090903,13325,0,1712986274,12997.73063685999,118.77988437000022,53482.949749440006 2024-04-13,05:31:16.000,104,11090865,13245,0,1712986275,12997.73063685999,118.7657861100015,53482.98468504 2024-04-13,05:31:17.000,104,11090875,13405,0,1712986276,12997.79799996,118.78693349999958,53482.96372368 2024-04-13,05:31:18.000,104,11090916,13325,0,1712986277,12997.77779103,118.77283524000086,53482.94276232001 2024-04-13,05:31:19.000,104,11090854,13205,0,1712986278,12997.764318409994,118.77988437000022,53482.928788080004 2024-04-13,05:31:20.000,104,11090864,13245,0,1712986279,12997.7575821,118.77283524000086,53482.95673656 2024-04-13,05:31:21.000,104,11090904,13205,0,1712986280,12997.737373169999,118.74463872000342,53482.91481384 2024-04-13,05:31:22.000,104,11090884,13365,0,1712986281,12997.723900549994,118.7657861100015,53482.879878240004 2024-04-13,05:31:23.000,104,11090865,13285,0,1712986282,12997.737373169999,118.7657861100015,53482.89385248001 2024-04-13,05:31:24.000,104,11090909,13285,0,1712986283,12997.737373169999,118.70234393999999,53482.928788080004 2024-04-13,05:31:25.000,104,11090930,13165,0,1712986284,12997.737373169999,118.75168785000278,53482.90782672 2024-04-13,05:31:26.000,104,11090915,13285,0,1712986285,12997.744109479994,118.72349132999807,53482.92180096001 2024-04-13,05:31:27.000,104,11090907,13605,0,1712986286,12997.71042792999,118.74463872000342,53482.92180096001 2024-04-13,05:31:28.000,104,11090917,13405,0,1712986287,12997.723900549994,118.71644219999871,53482.900839600006 2024-04-13,05:31:29.000,104,11090909,13285,0,1712986288,12997.69021899999,118.73758959000406,53482.900839600006 2024-04-13,05:31:30.000,104,11090908,13245,0,1712986289,12997.69021899999,118.74463872000342,53482.90782672 2024-04-13,05:31:31.000,104,11090894,13205,0,1712986290,12997.683482689994,118.70939306999935,53482.865904 2024-04-13,05:31:32.000,104,11090916,13285,0,1712986291,12997.663273759994,118.7305404600047,53482.89385248001 2024-04-13,05:31:33.000,104,11090883,13365,0,1712986292,12997.649801139989,118.71644219999871,53482.85192976001 2024-04-13,05:31:34.000,104,11090886,13005,0,1712986293,12997.636328519999,118.70939306999935,53482.81699416 2024-04-13,05:31:35.000,104,11090911,13285,0,1712986294,12997.616119589999,118.7305404600047,53482.80301992001 2024-04-13,05:31:36.000,104,11090923,13365,0,1712986295,12997.636328519999,118.74463872000342,53482.83795552 2024-04-13,05:31:37.000,104,11090889,13325,0,1712986296,12997.629592209989,118.73758959000406,53482.782058560006 2024-04-13,05:31:38.000,104,11090923,13405,0,1712986297,12997.663273759994,118.73758959000406,53482.85891688 2024-04-13,05:31:39.000,104,11090897,13565,0,1712986298,12997.622855899994,118.73758959000406,53482.82398128001 2024-04-13,05:31:40.000,104,11090904,13605,0,1712986299,12997.616119589999,118.7305404600047,53482.84494264 2024-04-13,05:31:41.000,104,11090867,13125,0,1712986300,12997.609383279989,118.7305404600047,53482.81699416 2024-04-13,05:31:42.000,104,11090857,13365,0,1712986301,12997.616119589999,118.73758959000406,53482.81000704 2024-04-13,05:31:43.000,104,11090809,13445,0,1712986302,12997.629592209989,118.75168785000278,53482.82398128001 2024-04-13,05:31:44.000,104,11090889,13085,0,1712986303,12997.616119589999,118.75873698000214,53482.81000704 2024-04-13,05:31:45.000,104,11090865,13365,0,1712986304,12997.622855899994,118.7657861100015,53482.83795552 2024-04-13,05:31:46.000,104,11090912,13205,0,1712986305,12997.622855899994,118.78693349999958,53482.7960328 2024-04-13,05:31:47.000,104,11090870,13405,0,1712986306,12997.582438039994,118.7657861100015,53482.76808432 2024-04-13,05:31:48.000,104,11090887,13765,0,1712986307,12997.629592209989,118.74463872000342,53482.81000704 2024-04-13,05:31:49.000,104,11090902,13245,0,1712986308,12997.636328519999,118.75873698000214,53482.830968400005 2024-04-13,05:31:50.000,104,11090905,13605,0,1712986309,12997.602646969994,118.78693349999958,53482.81699416 2024-04-13,05:31:51.000,104,11090895,13565,0,1712986310,12997.595910659998,118.77283524000086,53482.76808432 2024-04-13,05:31:52.000,104,11090892,13605,0,1712986311,12997.616119589999,118.74463872000342,53482.84494264 2024-04-13,05:31:53.000,104,11090884,13525,0,1712986312,12997.602646969994,118.78693349999958,53482.81699416 2024-04-13,05:31:54.000,104,11090903,13525,0,1712986313,12997.629592209989,118.7657861100015,53482.82398128001 2024-04-13,05:31:55.000,104,11090880,13245,0,1712986314,12997.602646969994,118.77283524000086,53482.782058560006 2024-04-13,05:31:56.000,104,11090873,13405,0,1712986315,12997.602646969994,118.79398262999894,53482.80301992001 2024-04-13,05:31:57.000,104,11090906,13725,0,1712986316,12997.602646969994,118.8010317599983,53482.761097200004 2024-04-13,05:31:58.000,104,11090885,13405,0,1712986317,12997.629592209989,118.78693349999958,53482.7960328 2024-04-13,05:31:59.000,104,11090877,13445,0,1712986318,12997.602646969994,118.79398262999894,53482.761097200004 2024-04-13,05:32:00.000,104,11090945,13605,0,1712986319,12997.622855899994,118.81513002000429,53482.78904568 2024-04-13,05:32:01.000,104,11090887,13285,0,1712986320,12997.609383279989,118.82922828000301,53482.782058560006 2024-04-13,05:32:02.000,104,11090925,13325,0,1712986321,12997.622855899994,118.83627741000237,53482.78904568 2024-04-13,05:32:03.000,104,11090885,13445,0,1712986322,12997.609383279989,118.8644739299998,53482.76808432 2024-04-13,05:32:04.000,104,11090888,13205,0,1712986323,12997.643064829994,118.85037567000109,53482.782058560006 2024-04-13,05:32:05.000,104,11090873,13445,0,1712986324,12997.622855899994,118.83627741000237,53482.761097200004 2024-04-13,05:32:06.000,104,11090877,13285,0,1712986325,12997.656537449999,118.88562131999788,53482.77507144001 2024-04-13,05:32:07.000,104,11090877,13325,0,1712986326,12997.643064829994,118.88562131999788,53482.81000704 2024-04-13,05:32:08.000,104,11090886,13325,0,1712986327,12997.616119589999,118.87857218999852,53482.75411008001 2024-04-13,05:32:09.000,104,11090887,13245,0,1712986328,12997.595910659998,118.90676871000323,53482.782058560006 2024-04-13,05:32:10.000,104,11090894,13205,0,1712986329,12997.629592209989,118.9138178400026,53482.761097200004 2024-04-13,05:32:11.000,104,11090909,13405,0,1712986330,12997.595910659998,118.94201436000003,53482.80301992001 2024-04-13,05:32:12.000,104,11090895,13605,0,1712986331,12997.595910659998,118.95611261999875,53482.75411008001 2024-04-13,05:32:13.000,104,11090909,13325,0,1712986332,12997.629592209989,118.92791610000131,53482.76808432 2024-04-13,05:32:14.000,104,11090895,13685,0,1712986333,12997.629592209989,118.92791610000131,53482.77507144001 2024-04-13,05:32:15.000,104,11090873,13245,0,1712986334,12997.622855899994,118.97021088000474,53482.761097200004 2024-04-13,05:32:16.000,104,11090909,13445,0,1712986335,12997.643064829994,118.92791610000131,53482.80301992001 2024-04-13,05:32:17.000,104,11090904,13365,0,1712986336,12997.643064829994,118.96316174999811,53482.782058560006 2024-04-13,05:32:18.000,104,11090872,13565,0,1712986337,12997.629592209989,118.99135827000282,53482.74712296 2024-04-13,05:32:19.000,104,11090906,13085,0,1712986338,12997.629592209989,118.97021088000474,53482.761097200004 2024-04-13,05:32:20.000,104,11090947,13565,0,1712986339,12997.622855899994,119.00545653000154,53482.77507144001 2024-04-13,05:32:21.000,104,11090940,13085,0,1712986340,12997.636328519999,118.99135827000282,53482.74712296 2024-04-13,05:32:22.000,104,11090925,13605,0,1712986341,12997.609383279989,118.99135827000282,53482.7960328 2024-04-13,05:32:23.000,104,11090903,13325,0,1712986342,12997.622855899994,119.04070217999833,53482.74712296 2024-04-13,05:32:24.000,104,11090875,13405,0,1712986343,12997.622855899994,119.03365304999897,53482.80301992001 2024-04-13,05:32:25.000,104,11090929,13445,0,1712986344,12997.636328519999,119.03365304999897,53482.81000704 2024-04-13,05:32:26.000,104,11090881,13445,0,1712986345,12997.643064829994,119.0477513099977,53482.78904568 2024-04-13,05:32:27.000,104,11090920,13285,0,1712986346,12997.629592209989,119.09004609000112,53482.76808432 2024-04-13,05:32:28.000,104,11090872,13325,0,1712986347,12997.609383279989,119.11824260999856,53482.81000704 2024-04-13,05:32:29.000,104,11090912,13245,0,1712986348,12997.643064829994,119.0759478300024,53482.81000704 2024-04-13,05:32:30.000,104,11090888,13725,0,1712986349,12997.636328519999,119.12529173999792,53482.77507144001 2024-04-13,05:32:31.000,104,11090903,13165,0,1712986350,12997.636328519999,119.13234087000455,53482.76808432 2024-04-13,05:32:32.000,104,11090955,13245,0,1712986351,12997.670010069989,119.10414434999984,53482.74712296 2024-04-13,05:32:33.000,104,11090899,13405,0,1712986352,12997.696955309999,119.12529173999792,53482.81699416 2024-04-13,05:32:34.000,104,11090860,13285,0,1712986353,12997.670010069989,119.13939000000391,53482.7960328 2024-04-13,05:32:35.000,104,11090923,13525,0,1712986354,12997.696955309999,119.16053739000199,53482.75411008001 2024-04-13,05:32:36.000,104,11090931,13645,0,1712986355,12997.71042792999,119.16758652000135,53482.80301992001 2024-04-13,05:32:37.000,104,11090911,13285,0,1712986356,12997.71042792999,119.17463565000071,53482.7960328 2024-04-13,05:32:38.000,104,11090923,13805,0,1712986357,12997.717164239999,119.19578303999879,53482.76808432 2024-04-13,05:32:39.000,104,11090930,13525,0,1712986358,12997.683482689994,119.18168478000007,53482.761097200004 2024-04-13,05:32:40.000,104,11090915,13405,0,1712986359,12997.717164239999,119.20988130000478,53482.78904568 2024-04-13,05:32:41.000,104,11090893,13165,0,1712986360,12997.71042792999,119.20283216999815,53482.761097200004 2024-04-13,05:32:42.000,104,11090904,13245,0,1712986361,12997.737373169999,119.18873390999943,53482.82398128001 2024-04-13,05:32:43.000,104,11090913,13285,0,1712986362,12997.77779103,119.21693043000414,53482.81000704 2024-04-13,05:32:44.000,104,11090902,13365,0,1712986363,12997.784527339994,119.21693043000414,53482.80301992001 2024-04-13,05:32:45.000,104,11090915,13325,0,1712986364,12997.804736269994,119.2592252100003,53482.82398128001 2024-04-13,05:32:46.000,104,11090912,13445,0,1712986365,12997.79126364999,119.2592252100003,53482.761097200004 2024-04-13,05:32:47.000,104,11090928,13445,0,1712986366,12997.81147257999,119.24512695000158,53482.75411008001 2024-04-13,05:32:48.000,104,11090894,13405,0,1712986367,12997.83841782,119.26627433999965,53482.77507144001 2024-04-13,05:32:49.000,104,11090906,13605,0,1712986368,12997.83841782,119.25217608000094,53482.78904568 2024-04-13,05:32:50.000,104,11090924,13565,0,1712986369,12997.87883568,119.30856912000309,53482.782058560006 2024-04-13,05:32:51.000,104,11090906,13285,0,1712986370,12997.89904461,119.31561825000244,53482.81000704 2024-04-13,05:32:52.000,104,11090920,13525,0,1712986371,12997.89230829999,119.30151999000373,53482.84494264 2024-04-13,05:32:53.000,104,11090945,13405,0,1712986372,12997.93272615999,119.30856912000309,53482.81699416 2024-04-13,05:32:54.000,104,11090884,13125,0,1712986373,12997.91925354,119.3579130299986,53482.82398128001 2024-04-13,05:32:55.000,104,11090867,13325,0,1712986374,12997.93272615999,119.36496215999796,53482.830968400005 2024-04-13,05:32:56.000,104,11090960,13405,0,1712986375,12997.946198779995,119.35086389999924,53482.83795552 2024-04-13,05:32:57.000,104,11090928,12925,0,1712986376,12997.966407709995,119.35086389999924,53482.782058560006 2024-04-13,05:32:58.000,104,11090937,13445,0,1712986377,12997.986616639995,119.36496215999796,53482.82398128001 2024-04-13,05:32:59.000,104,11090895,13205,0,1712986378,12997.99335294999,119.34381476999988,53482.81000704 2024-04-13,05:33:00.000,104,11090900,13165,0,1712986379,12998.00008926,119.3720112900046,53482.830968400005 2024-04-13,05:33:01.000,104,11090903,13445,0,1712986380,12998.02029819,119.3720112900046,53482.85891688 2024-04-13,05:33:02.000,104,11090914,13405,0,1712986381,12998.047243429995,119.38610955000331,53482.87289112001 2024-04-13,05:33:03.000,104,11090922,13125,0,1712986382,12998.08092498,119.40020781000203,53482.84494264 2024-04-13,05:33:04.000,104,11090962,13005,0,1712986383,12998.08092498,119.45660085000418,53482.85891688 2024-04-13,05:33:05.000,104,11090942,13605,0,1712986384,12998.107870219996,119.42840432999947,53482.85192976001 2024-04-13,05:33:06.000,104,11090899,13525,0,1712986385,12998.128079149996,119.44250258999818,53482.88686536 2024-04-13,05:33:07.000,104,11090929,13205,0,1712986386,12998.107870219996,119.44955172000482,53482.830968400005 2024-04-13,05:33:08.000,104,11090953,13365,0,1712986387,12998.1617607,119.48479737000162,53482.85891688 2024-04-13,05:33:09.000,104,11090881,13485,0,1712986388,12998.128079149996,119.49184650000097,53482.81699416 2024-04-13,05:33:10.000,104,11090975,13245,0,1712986389,12998.20217856,119.51299388999905,53482.82398128001 2024-04-13,05:33:11.000,104,11090898,13525,0,1712986390,12998.175233319991,119.5059447599997,53482.879878240004 2024-04-13,05:33:12.000,104,11090953,13565,0,1712986391,12998.235860109991,119.52004301999841,53482.879878240004 2024-04-13,05:33:13.000,104,11090911,13245,0,1712986392,12998.242596420001,119.52004301999841,53482.89385248001 2024-04-13,05:33:14.000,104,11090849,13565,0,1712986393,12998.235860109991,119.52709214999777,53482.949749440006 2024-04-13,05:33:15.000,104,11090906,13165,0,1712986394,12998.269541659996,119.54119041000376,53482.865904 2024-04-13,05:33:16.000,104,11090907,13565,0,1712986395,12998.262805350001,119.58348518999992,53482.85891688 2024-04-13,05:33:17.000,104,11090866,13325,0,1712986396,12998.276277969991,119.54119041000376,53482.88686536 2024-04-13,05:33:18.000,104,11090929,13325,0,1712986397,12998.283014280001,119.55528867000248,53482.949749440006 2024-04-13,05:33:19.000,104,11090925,13485,0,1712986398,12998.303223210001,119.59758344999864,53482.900839600006 2024-04-13,05:33:20.000,104,11090899,13485,0,1712986399,12998.336904759992,119.5693869300012,53482.89385248001 2024-04-13,05:33:21.000,104,11090902,13285,0,1712986400,12998.390795239997,119.58348518999992,53482.91481384 2024-04-13,05:33:22.000,104,11090950,13525,0,1712986401,12998.397531549992,119.61168171000463,53482.900839600006 2024-04-13,05:33:23.000,104,11090987,13245,0,1712986402,12998.397531549992,119.61873084000399,53482.88686536 2024-04-13,05:33:24.000,104,11090854,13405,0,1712986403,12998.411004169997,119.61873084000399,53482.94276232001 2024-04-13,05:33:25.000,104,11090880,13565,0,1712986404,12998.397531549992,119.63282910000271,53482.900839600006 2024-04-13,05:33:26.000,104,11090856,13365,0,1712986405,12998.471630959997,119.61873084000399,53482.92180096001 2024-04-13,05:33:27.000,104,11090866,13285,0,1712986406,12998.518785129992,119.64692736000143,53482.95673656 2024-04-13,05:33:28.000,104,11090916,13125,0,1712986407,12998.518785129992,119.64692736000143,53482.949749440006 2024-04-13,05:33:29.000,104,11090856,13005,0,1712986408,12998.518785129992,119.68922214000486,53482.928788080004 2024-04-13,05:33:30.000,104,11090901,13645,0,1712986409,12998.532257749997,119.73151692000101,53482.96372368 2024-04-13,05:33:31.000,104,11090923,13285,0,1712986410,12998.559202989993,119.7174186600023,53482.98468504 2024-04-13,05:33:32.000,104,11090873,13205,0,1712986411,12998.606357160003,119.75266430999909,53483.02660776 2024-04-13,05:33:33.000,104,11090908,13445,0,1712986412,12998.640038709993,119.74561517999973,53483.03359488 2024-04-13,05:33:34.000,104,11090930,13165,0,1712986413,12998.653511329998,119.75266430999909,53482.96372368 2024-04-13,05:33:35.000,104,11090938,13285,0,1712986414,12998.700665499993,119.75266430999909,53482.97071080001 2024-04-13,05:33:36.000,104,11090877,13165,0,1712986415,12998.680456569993,119.74561517999973,53483.01263352 2024-04-13,05:33:37.000,104,11090911,13445,0,1712986416,12998.720874429993,119.75971343999845,53483.01962064001 2024-04-13,05:33:38.000,104,11090915,13285,0,1712986417,12998.734347049998,119.76676256999781,53483.0755176 2024-04-13,05:33:39.000,104,11090875,13565,0,1712986418,12998.774764909998,119.76676256999781,53483.04058200001 2024-04-13,05:33:40.000,104,11090865,13485,0,1712986419,12998.835391699999,119.80905735000124,53483.05455624 2024-04-13,05:33:41.000,104,11090902,13565,0,1712986420,12998.821919079994,119.82315560999996,53483.096478960004 2024-04-13,05:33:42.000,104,11090893,13685,0,1712986421,12998.828655389989,119.8161064800006,53483.06154336001 2024-04-13,05:33:43.000,104,11090944,13485,0,1712986422,12998.869073249989,119.85840126000403,53483.02660776 2024-04-13,05:33:44.000,104,11090900,13285,0,1712986423,12998.902754799994,119.8795486500021,53483.0755176 2024-04-13,05:33:45.000,104,11090891,13405,0,1712986424,12998.90949110999,119.90069604000018,53483.12442744 2024-04-13,05:33:46.000,104,11090899,13285,0,1712986425,12998.956645279999,119.90069604000018,53483.11045320001 2024-04-13,05:33:47.000,104,11090864,13725,0,1712986426,12999.003799449994,119.88659778000147,53483.13840168001 2024-04-13,05:33:48.000,104,11090926,13245,0,1712986427,12999.024008379994,119.9288925600049,53483.10346608 2024-04-13,05:33:49.000,104,11090882,13285,0,1712986428,12999.01727207,119.9288925600049,53483.15237592 2024-04-13,05:33:50.000,104,11090921,13565,0,1712986429,12999.064426239995,119.94299082000362,53483.13840168001 2024-04-13,05:33:51.000,104,11090906,13605,0,1712986430,12999.05768993,119.96413821000169,53483.1453888 2024-04-13,05:33:52.000,104,11090898,13325,0,1712986431,12999.125053029995,119.97118734000105,53483.20827288001 2024-04-13,05:33:53.000,104,11090882,13525,0,1712986432,12999.13852565,119.95708908000233,53483.215260000004 2024-04-13,05:33:54.000,104,11090922,13765,0,1712986433,12999.15873458,119.96413821000169,53483.20827288001 2024-04-13,05:33:55.000,104,11090900,13365,0,1712986434,12999.165470889995,119.97823647000041,53483.19429864 2024-04-13,05:33:56.000,104,11090943,13445,0,1712986435,12999.17894351,120.00643298999785,53483.20827288001 2024-04-13,05:33:57.000,104,11090897,13605,0,1712986436,12999.21936137,120.00643298999785,53483.166350160005 2024-04-13,05:33:58.000,104,11090900,13565,0,1712986437,12999.23283398999,119.98528559999977,53483.20827288001 2024-04-13,05:33:59.000,104,11090907,13325,0,1712986438,12999.21936137,120.0275803800032,53483.2501956 2024-04-13,05:34:00.000,104,11090890,13445,0,1712986439,12999.266515539995,120.03462951000256,53483.2501956 2024-04-13,05:34:01.000,104,11090909,13685,0,1712986440,12999.27325184999,120.03462951000256,53483.264169840004 2024-04-13,05:34:02.000,104,11090943,13365,0,1712986441,12999.266515539995,120.04167864000192,53483.2501956 2024-04-13,05:34:03.000,104,11090913,13565,0,1712986442,12999.27325184999,120.03462951000256,53483.27814408001 2024-04-13,05:34:04.000,104,11090893,13805,0,1712986443,12999.306933399996,120.04872777000128,53483.25718272001 2024-04-13,05:34:05.000,104,11090914,13525,0,1712986444,12999.31366970999,120.05577690000064,53483.264169840004 2024-04-13,05:34:06.000,104,11090884,13405,0,1712986445,12999.33387863999,120.06987515999936,53483.34801528 2024-04-13,05:34:07.000,104,11090900,13525,0,1712986446,12999.31366970999,120.07692428999871,53483.34801528 2024-04-13,05:34:08.000,104,11090844,13445,0,1712986447,12999.33387863999,120.06987515999936,53483.31307968 2024-04-13,05:34:09.000,104,11090927,13565,0,1712986448,12999.34061495,120.07692428999871,53483.32705392001 2024-04-13,05:34:10.000,104,11090963,13525,0,1712986449,12999.34061495,120.07692428999871,53483.34801528 2024-04-13,05:34:11.000,104,11090877,13445,0,1712986450,12999.367560189996,120.06282603,53483.34102816 2024-04-13,05:34:12.000,104,11090922,13165,0,1712986451,12999.347351259996,120.11921907000215,53483.34801528 2024-04-13,05:34:13.000,104,11090887,13725,0,1712986452,12999.38103281,120.09102255000471,53483.31307968 2024-04-13,05:34:14.000,104,11090932,13245,0,1712986453,12999.394505429991,120.13331733000086,53483.34801528 2024-04-13,05:34:15.000,104,11090927,13525,0,1712986454,12999.407978049996,120.09807168000407,53483.34801528 2024-04-13,05:34:16.000,104,11090894,13525,0,1712986455,12999.455132219991,120.13331733000086,53483.36897664 2024-04-13,05:34:17.000,104,11090903,13485,0,1712986456,12999.407978049996,120.11216994000279,53483.36897664 2024-04-13,05:34:18.000,104,11090858,13245,0,1712986457,12999.428186979996,120.09102255000471,53483.37596376001 2024-04-13,05:34:19.000,104,11090899,13165,0,1712986458,12999.461868530001,120.18971037000301,53483.382950880005 2024-04-13,05:34:20.000,104,11090882,13445,0,1712986459,12999.455132219991,120.1615138499983,53483.389938 2024-04-13,05:34:21.000,104,11090907,13525,0,1712986460,12999.441659600001,120.21085776000109,53483.431860720004 2024-04-13,05:34:22.000,104,11090889,13765,0,1712986461,12999.468604839996,120.18971037000301,53483.43884784 2024-04-13,05:34:23.000,104,11090913,13525,0,1712986462,12999.441659600001,120.18266124000365,53483.389938 2024-04-13,05:34:24.000,104,11090927,13485,0,1712986463,12999.448395909996,120.16856297999766,53483.431860720004 2024-04-13,05:34:25.000,104,11090925,13565,0,1712986464,12999.461868530001,120.1615138499983,53483.41788648 2024-04-13,05:34:26.000,104,11090882,13485,0,1712986465,12999.448395909996,120.18266124000365,53483.29910544 2024-04-13,05:34:27.000,104,11090892,13525,0,1712986466,12999.455132219991,120.19675950000237,53483.44583496001 2024-04-13,05:34:28.000,104,11090879,13325,0,1712986467,12999.482077460001,120.18266124000365,53483.42487360001 2024-04-13,05:34:29.000,104,11090898,13365,0,1712986468,12999.475341149991,120.22495601999981,53483.43884784 2024-04-13,05:34:30.000,104,11090908,13405,0,1712986469,12999.448395909996,120.23200514999917,53483.41788648 2024-04-13,05:34:31.000,104,11090884,13405,0,1712986470,12999.475341149991,120.24610340999789,53483.48077056 2024-04-13,05:34:32.000,104,11090943,13605,0,1712986471,12999.475341149991,120.2742999300026,53483.44583496001 2024-04-13,05:34:33.000,104,11090844,13605,0,1712986472,12999.455132219991,120.25315254000452,53483.431860720004 2024-04-13,05:34:34.000,104,11090886,13445,0,1712986473,12999.468604839996,120.30249645000004,53483.501731920005 2024-04-13,05:34:35.000,104,11090908,13125,0,1712986474,12999.482077460001,120.29544732000068,53483.43884784 2024-04-13,05:34:36.000,104,11090884,13365,0,1712986475,12999.509022699996,120.30249645000004,53483.4598092 2024-04-13,05:34:37.000,104,11090894,13725,0,1712986476,12999.475341149991,120.29544732000068,53483.4598092 2024-04-13,05:34:38.000,104,11090893,13645,0,1712986477,12999.475341149991,120.3095455799994,53483.452822080006 2024-04-13,05:34:39.000,104,11090908,13525,0,1712986478,12999.495550079992,120.33069297000475,53483.48775768 2024-04-13,05:34:40.000,104,11090926,13165,0,1712986479,12999.468604839996,120.36593862000154,53483.42487360001 2024-04-13,05:34:41.000,104,11090886,13445,0,1712986480,12999.488813769996,120.35184036000283,53483.452822080006 2024-04-13,05:34:42.000,104,11090951,13325,0,1712986481,12999.468604839996,120.38708600999962,53483.46679632 2024-04-13,05:34:43.000,104,11090858,13565,0,1712986482,12999.448395909996,120.38708600999962,53483.48775768 2024-04-13,05:34:44.000,104,11090886,13285,0,1712986483,12999.475341149991,120.40118426999834,53483.53666752 2024-04-13,05:34:45.000,104,11090931,13205,0,1712986484,12999.455132219991,120.41528253000433,53483.49474480001 2024-04-13,05:34:46.000,104,11090901,13285,0,1712986485,12999.461868530001,120.43642992000241,53483.49474480001 2024-04-13,05:34:47.000,104,11090938,13165,0,1712986486,12999.475341149991,120.44347905000177,53483.48775768 2024-04-13,05:34:48.000,104,11090887,13485,0,1712986487,12999.475341149991,120.43642992000241,53483.48775768 2024-04-13,05:34:49.000,104,11090910,13165,0,1712986488,12999.468604839996,120.45757731000049,53483.41089936 2024-04-13,05:34:50.000,104,11090903,13405,0,1712986489,12999.468604839996,120.45052818000113,53483.48077056 2024-04-13,05:34:51.000,104,11090893,13445,0,1712986490,12999.475341149991,120.43642992000241,53483.44583496001 2024-04-13,05:34:52.000,104,11090901,13245,0,1712986491,12999.448395909996,120.48577382999792,53483.44583496001 2024-04-13,05:34:53.000,104,11090930,13525,0,1712986492,12999.461868530001,120.45757731000049,53483.452822080006 2024-04-13,05:34:54.000,104,11090900,13445,0,1712986493,12999.434923289991,120.4716755699992,53483.41788648 2024-04-13,05:34:55.000,104,11090917,13645,0,1712986494,12999.448395909996,120.51397035000264,53483.44583496001 2024-04-13,05:34:56.000,104,11090923,13285,0,1712986495,12999.441659600001,120.49282296000456,53483.431860720004 2024-04-13,05:34:57.000,104,11090916,13485,0,1712986496,12999.448395909996,120.521019480002,53483.48077056 2024-04-13,05:34:58.000,104,11090855,13565,0,1712986497,12999.455132219991,120.54216687000007,53483.4598092 2024-04-13,05:34:59.000,104,11090947,13605,0,1712986498,12999.461868530001,120.54921599999943,53483.4598092 2024-04-13,05:35:00.000,104,11090937,13805,0,1712986499,12999.482077460001,120.56331425999815,53483.46679632 2024-04-13,05:35:01.000,104,11090881,13605,0,1712986500,12999.509022699996,120.56331425999815,53483.452822080006 2024-04-13,05:35:02.000,104,11090876,13405,0,1712986501,12999.509022699996,120.57741252000415,53483.46679632 2024-04-13,05:35:03.000,104,11090934,13445,0,1712986502,12999.542704250001,120.60560904000158,53483.431860720004 2024-04-13,05:35:04.000,104,11090918,13005,0,1712986503,12999.549440559997,120.57036339000479,53483.50871904 2024-04-13,05:35:05.000,104,11090908,13285,0,1712986504,12999.596594729992,120.5844616500035,53483.43884784 2024-04-13,05:35:06.000,104,11090928,13485,0,1712986505,12999.556176869992,120.60560904000158,53483.452822080006 2024-04-13,05:35:07.000,104,11090948,13765,0,1712986506,12999.569649489997,120.60560904000158,53483.4598092 2024-04-13,05:35:08.000,104,11090865,13205,0,1712986507,12999.576385799992,120.64790381999774,53483.49474480001 2024-04-13,05:35:09.000,104,11090881,13285,0,1712986508,12999.623539970002,120.68314947000181,53483.52269328001 2024-04-13,05:35:10.000,104,11090958,13285,0,1712986509,12999.630276279997,120.68314947000181,53483.50871904 2024-04-13,05:35:11.000,104,11090911,13205,0,1712986510,12999.603331040002,120.70429685999989,53483.53666752 2024-04-13,05:35:12.000,104,11090895,13485,0,1712986511,12999.637012589992,120.7183951199986,53483.48775768 2024-04-13,05:35:13.000,104,11090860,13245,0,1712986512,12999.657221519992,120.7324933800046,53483.5296804 2024-04-13,05:35:14.000,104,11090876,13365,0,1712986513,12999.623539970002,120.76068990000203,53483.51570616 2024-04-13,05:35:15.000,104,11090908,13525,0,1712986514,12999.650485209997,120.7677390300014,53483.501731920005 2024-04-13,05:35:16.000,104,11090941,13045,0,1712986515,12999.637012589992,120.77478816000075,53483.51570616 2024-04-13,05:35:17.000,104,11090880,13765,0,1712986516,12999.670694139997,120.78888641999947,53483.46679632 2024-04-13,05:35:18.000,104,11090850,13765,0,1712986517,12999.690903069997,120.78888641999947,53483.47378344001 2024-04-13,05:35:19.000,104,11090951,13285,0,1712986518,12999.670694139997,120.79593554999883,53483.452822080006 2024-04-13,05:35:20.000,104,11090867,13285,0,1712986519,12999.670694139997,120.80298467999819,53483.49474480001 2024-04-13,05:35:21.000,104,11090909,13285,0,1712986520,12999.697639379992,120.8311812000029,53483.46679632 2024-04-13,05:35:22.000,104,11090903,13605,0,1712986521,12999.731320929997,120.82413207000354,53483.4598092 2024-04-13,05:35:23.000,104,11090948,13125,0,1712986522,12999.704375690002,120.84527946000162,53483.49474480001 2024-04-13,05:35:24.000,104,11090909,13405,0,1712986523,12999.731320929997,120.88052510999842,53483.53666752 2024-04-13,05:35:25.000,104,11090950,13405,0,1712986524,12999.724584620002,120.89462337000441,53483.55762888 2024-04-13,05:35:26.000,104,11090925,13325,0,1712986525,12999.758266169993,120.91577076000249,53483.52269328001 2024-04-13,05:35:27.000,104,11090932,13765,0,1712986526,12999.751529859997,120.93691815000057,53483.501731920005 2024-04-13,05:35:28.000,104,11090898,13285,0,1712986527,12999.765002480002,120.93691815000057,53483.51570616 2024-04-13,05:35:29.000,104,11090884,13205,0,1712986528,12999.765002480002,120.95101640999928,53483.48077056 2024-04-13,05:35:30.000,104,11090929,13085,0,1712986529,12999.785211410002,121.00036032000207,53483.550641760005 2024-04-13,05:35:31.000,104,11090909,13285,0,1712986530,12999.771738789997,121.02855683999951,53483.49474480001 2024-04-13,05:35:32.000,104,11090915,12965,0,1712986531,12999.771738789997,121.05675336000422,53483.48775768 2024-04-13,05:35:33.000,104,11090964,13605,0,1712986532,12999.818892959993,121.07085162000294,53483.50871904 2024-04-13,05:35:34.000,104,11090910,13165,0,1712986533,12999.839101889993,121.12724465999781,53483.50871904 2024-04-13,05:35:35.000,104,11090882,13245,0,1712986534,12999.866047129988,121.15544118000253,53483.51570616 2024-04-13,05:35:36.000,104,11090900,13325,0,1712986535,12999.859310819993,121.1765885700006,53483.53666752 2024-04-13,05:35:37.000,104,11090925,13325,0,1712986536,12999.859310819993,121.19068682999932,53483.50871904 2024-04-13,05:35:38.000,104,11090957,13285,0,1712986537,12999.879519749993,121.16953944000124,53483.49474480001 2024-04-13,05:35:39.000,104,11090903,13525,0,1712986538,12999.899728679993,121.20478508999804,53483.501731920005 2024-04-13,05:35:40.000,104,11090953,13525,0,1712986539,12999.886256059988,121.18363769999996,53483.49474480001 2024-04-13,05:35:41.000,104,11090911,13605,0,1712986540,12999.892992369998,121.23298161000275,53483.48775768 2024-04-13,05:35:42.000,104,11090922,13645,0,1712986541,12999.906464989988,121.26117813000019,53483.452822080006 2024-04-13,05:35:43.000,104,11090874,13485,0,1712986542,12999.926673919988,121.24707987000147,53483.48775768 2024-04-13,05:35:44.000,104,11090917,13565,0,1712986543,12999.933410229998,121.24707987000147,53483.52269328001 2024-04-13,05:35:45.000,104,11090871,13565,0,1712986544,12999.940146539993,121.30347291000362,53483.47378344001 2024-04-13,05:35:46.000,104,11090871,13325,0,1712986545,12999.967091779989,121.31052204000298,53483.550641760005 2024-04-13,05:35:47.000,104,11090898,13445,0,1712986546,12999.987300709989,121.28232551999827,53483.50871904 2024-04-13,05:35:48.000,104,11090906,13485,0,1712986547,12999.987300709989,121.29642378000426,53483.47378344001 2024-04-13,05:35:49.000,104,11090880,13405,0,1712986548,13000.014245949998,121.31052204000298,53483.49474480001 2024-04-13,05:35:50.000,104,11090868,13565,0,1712986549,12999.994037019998,121.33871856000042,53483.54365464001 2024-04-13,05:35:51.000,104,11090866,13245,0,1712986550,12999.987300709989,121.34576768999978,53483.52269328001 2024-04-13,05:35:52.000,104,11090929,13245,0,1712986551,13000.020982259994,121.3880624700032,53483.501731920005 2024-04-13,05:35:53.000,104,11090912,13565,0,1712986552,13000.000773329994,121.33871856000042,53483.550641760005 2024-04-13,05:35:54.000,104,11090885,13405,0,1712986553,13000.047927499989,121.35281681999913,53483.49474480001 2024-04-13,05:35:55.000,104,11090906,13285,0,1712986554,13000.034454879999,121.36691507999785,53483.50871904 2024-04-13,05:35:56.000,104,11090895,13325,0,1712986555,13000.041191189994,121.37396421000449,53483.52269328001 2024-04-13,05:35:57.000,104,11090934,13325,0,1712986556,13000.027718569989,121.36691507999785,53483.52269328001 2024-04-13,05:35:58.000,104,11090880,13285,0,1712986557,13000.047927499989,121.38101334000385,53483.49474480001 2024-04-13,05:35:59.000,104,11090896,13245,0,1712986558,13000.034454879999,121.44445550999808,53483.52269328001 2024-04-13,05:36:00.000,104,11090917,13605,0,1712986559,13000.027718569989,121.41625899000064,53483.452822080006 2024-04-13,05:36:01.000,104,11090913,13085,0,1712986560,13000.020982259994,121.43740637999872,53483.53666752 2024-04-13,05:36:02.000,104,11090935,13445,0,1712986561,13000.047927499989,121.42330812,53483.44583496001 2024-04-13,05:36:03.000,104,11090866,13485,0,1712986562,13000.061400119994,121.41625899000064,53483.46679632 2024-04-13,05:36:04.000,104,11090894,13165,0,1712986563,13000.061400119994,121.40920986000128,53483.47378344001 2024-04-13,05:36:05.000,104,11090957,13765,0,1712986564,13000.061400119994,121.41625899000064,53483.452822080006 2024-04-13,05:36:06.000,104,11090930,13245,0,1712986565,13000.047927499989,121.42330812,53483.44583496001 2024-04-13,05:36:07.000,104,11090858,13605,0,1712986566,13000.068136429989,121.44445550999808,53483.48775768 2024-04-13,05:36:08.000,104,11090889,13885,0,1712986567,13000.074872739999,121.44445550999808,53483.49474480001 2024-04-13,05:36:09.000,104,11090900,13525,0,1712986568,13000.088345359989,121.45150464000471,53483.48077056 2024-04-13,05:36:10.000,104,11090920,13605,0,1712986569,13000.101817979994,121.45150464000471,53483.48775768 2024-04-13,05:36:11.000,104,11090885,13245,0,1712986570,13000.101817979994,121.45150464000471,53483.5296804 2024-04-13,05:36:12.000,104,11090947,13605,0,1712986571,13000.10855428999,121.43740637999872,53483.44583496001 2024-04-13,05:36:13.000,104,11090915,13325,0,1712986572,13000.10855428999,121.46560290000343,53483.41788648 2024-04-13,05:36:14.000,104,11090904,13325,0,1712986573,13000.101817979994,121.48675029000151,53483.42487360001 2024-04-13,05:36:15.000,104,11090873,13245,0,1712986574,13000.095081669999,121.47970116000215,53483.4598092 2024-04-13,05:36:16.000,104,11090942,13805,0,1712986575,13000.095081669999,121.47970116000215,53483.42487360001 2024-04-13,05:36:17.000,104,11090930,13845,0,1712986576,13000.095081669999,121.50084855000023,53483.48077056 2024-04-13,05:36:18.000,104,11090936,13485,0,1712986577,13000.074872739999,121.48675029000151,53483.431860720004 2024-04-13,05:36:19.000,104,11090923,13605,0,1712986578,13000.122026909994,121.5219959399983,53483.46679632 2024-04-13,05:36:20.000,104,11090934,13925,0,1712986579,13000.10855428999,121.55724159000238,53483.43884784 2024-04-13,05:36:21.000,104,11090890,13725,0,1712986580,13000.142235839994,121.5360942000043,53483.431860720004 2024-04-13,05:36:22.000,104,11090929,13325,0,1712986581,13000.14897214999,121.5360942000043,53483.37596376001 2024-04-13,05:36:23.000,104,11090930,13645,0,1712986582,13000.115290599999,121.58543810999981,53483.44583496001 2024-04-13,05:36:24.000,104,11090910,13445,0,1712986583,13000.142235839994,121.58543810999981,53483.431860720004 2024-04-13,05:36:25.000,104,11090901,13325,0,1712986584,13000.155708459999,121.59248723999917,53483.41089936 2024-04-13,05:36:26.000,104,11090921,13685,0,1712986585,13000.155708459999,121.59953636999853,53483.41788648 2024-04-13,05:36:27.000,104,11090864,13285,0,1712986586,13000.162444769994,121.5713398500011,53483.403912240006 2024-04-13,05:36:28.000,104,11090850,13485,0,1712986587,13000.182653699994,121.62068376000389,53483.42487360001 2024-04-13,05:36:29.000,104,11090889,13245,0,1712986588,13000.182653699994,121.62068376000389,53483.39692512001 2024-04-13,05:36:30.000,104,11090891,13565,0,1712986589,13000.162444769994,121.66297854000004,53483.46679632 2024-04-13,05:36:31.000,104,11090873,13405,0,1712986590,13000.162444769994,121.6347820200026,53483.41788648 2024-04-13,05:36:32.000,104,11090907,13565,0,1712986591,13000.16918107999,121.66297854000004,53483.46679632 2024-04-13,05:36:33.000,104,11090910,13245,0,1712986592,13000.21633525,121.66297854000004,53483.452822080006 2024-04-13,05:36:34.000,104,11090892,13605,0,1712986593,13000.21633525,121.65592941000068,53483.452822080006 2024-04-13,05:36:35.000,104,11090938,13605,0,1712986594,13000.20959893999,121.71937158000219,53483.48077056 2024-04-13,05:36:36.000,104,11090908,13605,0,1712986595,13000.23654418,121.71232245000283,53483.4598092 2024-04-13,05:36:37.000,104,11090896,13725,0,1712986596,13000.283698349995,121.73346984000091,53483.43884784 2024-04-13,05:36:38.000,104,11090944,13605,0,1712986597,13000.25001679999,121.73346984000091,53483.4598092 2024-04-13,05:36:39.000,104,11090926,13205,0,1712986598,13000.20959893999,121.7687154899977,53483.39692512001 2024-04-13,05:36:40.000,104,11090941,13525,0,1712986599,13000.25675311,121.7828137500037,53483.43884784 2024-04-13,05:36:41.000,104,11090914,13525,0,1712986600,13000.21633525,121.80396114000177,53483.48077056 2024-04-13,05:36:42.000,104,11090912,13405,0,1712986601,13000.25001679999,121.81101027000113,53483.41089936 2024-04-13,05:36:43.000,104,11090890,13365,0,1712986602,13000.25001679999,121.83215765999921,53483.403912240006 2024-04-13,05:36:44.000,104,11090942,13365,0,1712986603,13000.25001679999,121.83920678999857,53483.39692512001 2024-04-13,05:36:45.000,104,11090907,13285,0,1712986604,13000.27696204,121.86035418000392,53483.39692512001 2024-04-13,05:36:46.000,104,11090893,13045,0,1712986605,13000.25675311,121.84625591999793,53483.39692512001 2024-04-13,05:36:47.000,104,11090895,13325,0,1712986606,13000.263489419995,121.86740331000328,53483.431860720004 2024-04-13,05:36:48.000,104,11090905,13525,0,1712986607,13000.29717097,121.881501570002,53483.452822080006 2024-04-13,05:36:49.000,104,11090859,13685,0,1712986608,13000.29717097,121.90969808999944,53483.4598092 2024-04-13,05:36:50.000,104,11090892,13445,0,1712986609,13000.303907279995,121.92379634999816,53483.39692512001 2024-04-13,05:36:51.000,104,11090935,13285,0,1712986610,13000.33758883,121.94494374000351,53483.46679632 2024-04-13,05:36:52.000,104,11090906,13285,0,1712986611,13000.303907279995,121.95199287000287,53483.44583496001 2024-04-13,05:36:53.000,104,11090898,13285,0,1712986612,13000.303907279995,121.97314026000095,53483.4598092 2024-04-13,05:36:54.000,104,11090899,13605,0,1712986613,13000.324116209995,122.00838590999774,53483.42487360001 2024-04-13,05:36:55.000,104,11090924,13205,0,1712986614,13000.31064358999,122.01543504000438,53483.48775768 2024-04-13,05:36:56.000,104,11090957,13325,0,1712986615,13000.33758883,122.05068069000117,53483.42487360001 2024-04-13,05:36:57.000,104,11090932,13325,0,1712986616,13000.344325139995,122.07182807999925,53483.43884784 2024-04-13,05:36:58.000,104,11090898,13405,0,1712986617,13000.33758883,122.11412286000268,53483.403912240006 2024-04-13,05:36:59.000,104,11090915,13005,0,1712986618,13000.37800669,122.13527025000076,53483.4598092 2024-04-13,05:37:00.000,104,11090896,13325,0,1712986619,13000.39821562,122.17051590000483,53483.43884784 2024-04-13,05:37:01.000,104,11090907,13285,0,1712986620,13000.425160859995,122.1282211200014,53483.403912240006 2024-04-13,05:37:02.000,104,11090935,13245,0,1712986621,13000.39147930999,122.18461416000355,53483.36198952 2024-04-13,05:37:03.000,104,11090894,13365,0,1712986622,13000.445369789995,122.1634667699982,53483.41788648 2024-04-13,05:37:04.000,104,11090903,13845,0,1712986623,13000.425160859995,122.19871242000227,53483.39692512001 2024-04-13,05:37:05.000,104,11090925,13605,0,1712986624,13000.43863348,122.21281068000098,53483.431860720004 2024-04-13,05:37:06.000,104,11090889,13365,0,1712986625,13000.425160859995,122.26215459000377,53483.389938 2024-04-13,05:37:07.000,104,11090890,13285,0,1712986626,13000.49252395999,122.27625285000249,53483.39692512001 2024-04-13,05:37:08.000,104,11090911,13285,0,1712986627,13000.5194692,122.24805632999778,53483.431860720004 2024-04-13,05:37:09.000,104,11090962,13405,0,1712986628,13000.49252395999,122.31854762999865,53483.41788648 2024-04-13,05:37:10.000,104,11090897,13445,0,1712986629,13000.5194692,122.29740024000057,53483.389938 2024-04-13,05:37:11.000,104,11090950,13605,0,1712986630,13000.53967813,122.31854762999865,53483.44583496001 2024-04-13,05:37:12.000,104,11090953,13285,0,1712986631,13000.566623369996,122.325596759998,53483.403912240006 2024-04-13,05:37:13.000,104,11090902,13325,0,1712986632,13000.55988706,122.34674415000336,53483.42487360001 2024-04-13,05:37:14.000,104,11090891,13205,0,1712986633,13000.613777539991,122.3749406700008,53483.36198952 2024-04-13,05:37:15.000,104,11090928,13285,0,1712986634,13000.62051385,122.39608805999887,53483.36198952 2024-04-13,05:37:16.000,104,11090877,13245,0,1712986635,13000.62051385,122.42428458000359,53483.382950880005 2024-04-13,05:37:17.000,104,11090943,13605,0,1712986636,13000.654195399991,122.44543197000166,53483.382950880005 2024-04-13,05:37:18.000,104,11090960,13165,0,1712986637,13000.627250159996,122.44543197000166,53483.403912240006 2024-04-13,05:37:19.000,104,11090941,13565,0,1712986638,13000.694613259991,122.45248110000102,53483.39692512001 2024-04-13,05:37:20.000,104,11090865,13285,0,1712986639,13000.674404329991,122.43133371000295,53483.39692512001 2024-04-13,05:37:21.000,104,11090912,13485,0,1712986640,13000.708085879996,122.46657935999974,53483.389938 2024-04-13,05:37:22.000,104,11090920,13605,0,1712986641,13000.694613259991,122.49477588000445,53483.403912240006 2024-04-13,05:37:23.000,104,11090947,13765,0,1712986642,13000.701349570001,122.50182501000381,53483.389938 2024-04-13,05:37:24.000,104,11090908,13565,0,1712986643,13000.748503739997,122.50887414000317,53483.403912240006 2024-04-13,05:37:25.000,104,11090931,13325,0,1712986644,13000.735031119992,122.52297240000189,53483.403912240006 2024-04-13,05:37:26.000,104,11090912,13205,0,1712986645,13000.741767430001,122.50887414000317,53483.431860720004 2024-04-13,05:37:27.000,104,11090941,13405,0,1712986646,13000.782185290002,122.55116891999933,53483.42487360001 2024-04-13,05:37:28.000,104,11090926,13605,0,1712986647,13000.815866839992,122.54411978999997,53483.44583496001 2024-04-13,05:37:29.000,104,11090883,13525,0,1712986648,13000.815866839992,122.57936544000404,53483.431860720004 2024-04-13,05:37:30.000,104,11090898,13405,0,1712986649,13000.802394220002,122.55821804999869,53483.44583496001 2024-04-13,05:37:31.000,104,11090894,13565,0,1712986650,13000.829339459997,122.63575847999891,53483.42487360001 2024-04-13,05:37:32.000,104,11090906,13405,0,1712986651,13000.849548389997,122.61461109000084,53483.431860720004 2024-04-13,05:37:33.000,104,11090910,13285,0,1712986652,13000.842812080002,122.62870934999955,53483.43884784 2024-04-13,05:37:34.000,104,11090884,12925,0,1712986653,13000.889966249997,122.61461109000084,53483.37596376001 2024-04-13,05:37:35.000,104,11090924,13605,0,1712986654,13000.889966249997,122.62870934999955,53483.42487360001 2024-04-13,05:37:36.000,104,11090956,13565,0,1712986655,13000.916911489992,122.63575847999891,53483.47378344001 2024-04-13,05:37:37.000,104,11090888,13085,0,1712986656,13000.943856730002,122.64280760999827,53483.48077056 2024-04-13,05:37:38.000,104,11090933,13405,0,1712986657,13001.024692450002,122.61461109000084,53483.4598092 2024-04-13,05:37:39.000,104,11090917,13725,0,1712986658,13000.997747209993,122.6498567400049,53483.452822080006 2024-04-13,05:37:40.000,104,11090904,13645,0,1712986659,13001.044901380003,122.62870934999955,53483.41089936 2024-04-13,05:37:41.000,104,11090861,13605,0,1712986660,13001.051637689998,122.62870934999955,53483.43884784 2024-04-13,05:37:42.000,104,11090900,12965,0,1712986661,13001.065110310003,122.63575847999891,53483.49474480001 2024-04-13,05:37:43.000,104,11090945,13765,0,1712986662,13001.119000789993,122.65690587000427,53483.44583496001 2024-04-13,05:37:44.000,104,11090873,13605,0,1712986663,13001.098791859993,122.67100413000298,53483.49474480001 2024-04-13,05:37:45.000,104,11090841,13485,0,1712986664,13001.132473409998,122.63575847999891,53483.47378344001 2024-04-13,05:37:46.000,104,11090869,13445,0,1712986665,13001.179627579993,122.6498567400049,53483.43884784 2024-04-13,05:37:47.000,104,11090873,13405,0,1712986666,13001.159418649993,122.63575847999891,53483.46679632 2024-04-13,05:37:48.000,104,11090900,13285,0,1712986667,13001.206572819989,122.6498567400049,53483.49474480001 2024-04-13,05:37:49.000,104,11090880,13565,0,1712986668,13001.240254369994,122.6498567400049,53483.48775768 2024-04-13,05:37:50.000,104,11090919,13245,0,1712986669,13001.220045439994,122.62870934999955,53483.42487360001 2024-04-13,05:37:51.000,104,11090899,13245,0,1712986670,13001.253726989999,122.6216602200002,53483.50871904 2024-04-13,05:37:52.000,104,11090903,13325,0,1712986671,13001.287408539989,122.67805326000234,53483.5296804 2024-04-13,05:37:53.000,104,11090944,13405,0,1712986672,13001.307617469989,122.66395500000363,53483.51570616 2024-04-13,05:37:54.000,104,11090897,13205,0,1712986673,13001.32782639999,122.67805326000234,53483.501731920005 2024-04-13,05:37:55.000,104,11090928,13165,0,1712986674,13001.381716879994,122.6851023900017,53483.501731920005 2024-04-13,05:37:56.000,104,11090899,13365,0,1712986675,13001.40866211999,122.71329890999914,53483.501731920005 2024-04-13,05:37:57.000,104,11090900,13325,0,1712986676,13001.442343669994,122.69920065000042,53483.47378344001 2024-04-13,05:37:58.000,104,11090904,13205,0,1712986677,13001.44907997999,122.71329890999914,53483.52269328001 2024-04-13,05:37:59.000,104,11090896,13485,0,1712986678,13001.47602522,122.75559369000257,53483.48077056 2024-04-13,05:38:00.000,104,11090935,13405,0,1712986679,13001.51644308,122.74854456000321,53483.5296804 2024-04-13,05:38:01.000,104,11090910,13405,0,1712986680,13001.57033355999,122.75559369000257,53483.501731920005 2024-04-13,05:38:02.000,104,11090916,13365,0,1712986681,13001.55012462999,122.73444630000449,53483.48077056 2024-04-13,05:38:03.000,104,11090921,13365,0,1712986682,13001.63096034999,122.75559369000257,53483.52269328001 2024-04-13,05:38:04.000,104,11090871,13405,0,1712986683,13001.624224039995,122.75559369000257,53483.49474480001 2024-04-13,05:38:05.000,104,11090896,13525,0,1712986684,13001.644432969995,122.80493759999808,53483.52269328001 2024-04-13,05:38:06.000,104,11090872,13765,0,1712986685,13001.67137820999,122.81903586000408,53483.501731920005 2024-04-13,05:38:07.000,104,11090937,13485,0,1712986686,13001.684850829995,122.80493759999808,53483.52269328001 2024-04-13,05:38:08.000,104,11090941,13485,0,1712986687,13001.75221392999,122.84018325000216,53483.571603120006 2024-04-13,05:38:09.000,104,11090865,13285,0,1712986688,13001.765686549996,122.84018325000216,53483.571603120006 2024-04-13,05:38:10.000,104,11090886,13245,0,1712986689,13001.7993681,122.85428151000087,53483.550641760005 2024-04-13,05:38:11.000,104,11090925,13565,0,1712986690,13001.77915917,122.86837976999959,53483.52269328001 2024-04-13,05:38:12.000,104,11090919,13365,0,1712986691,13001.826313339996,122.91067455000302,53483.52269328001 2024-04-13,05:38:13.000,104,11090902,13605,0,1712986692,13001.893676439991,122.91067455000302,53483.620512960006 2024-04-13,05:38:14.000,104,11090929,13405,0,1712986693,13001.913885369991,122.88952715999767,53483.56461600001 2024-04-13,05:38:15.000,104,11090875,13405,0,1712986694,13001.961039540001,122.9318219400011,53483.571603120006 2024-04-13,05:38:16.000,104,11090908,13525,0,1712986695,13002.008193709997,122.93887107000046,53483.61352584001 2024-04-13,05:38:17.000,104,11090921,13005,0,1712986696,13002.021666330002,122.92477281000174,53483.57859024 2024-04-13,05:38:18.000,104,11090921,13245,0,1712986697,13002.041875260002,122.93887107000046,53483.550641760005 2024-04-13,05:38:19.000,104,11090879,12925,0,1712986698,13002.089029429997,123.00936237000133,53483.53666752 2024-04-13,05:38:20.000,104,11090907,13565,0,1712986699,13002.109238359997,123.00231324000197,53483.571603120006 2024-04-13,05:38:21.000,104,11090910,13525,0,1712986700,13002.156392529992,122.99526411000261,53483.58557736 2024-04-13,05:38:22.000,104,11090848,13525,0,1712986701,13002.163128840002,123.03755888999876,53483.61352584001 2024-04-13,05:38:23.000,104,11090906,13405,0,1712986702,13002.196810389993,123.08690280000155,53483.60653872 2024-04-13,05:38:24.000,104,11090908,13365,0,1712986703,13002.196810389993,123.07280454000283,53483.58557736 2024-04-13,05:38:25.000,104,11090916,13485,0,1712986704,13002.223755630002,123.10100106000027,53483.61352584001 2024-04-13,05:38:26.000,104,11090869,13765,0,1712986705,13002.297855039993,123.10805018999963,53483.66243568001 2024-04-13,05:38:27.000,104,11090883,13525,0,1712986706,13002.291118729998,123.15034497000306,53483.6344872 2024-04-13,05:38:28.000,104,11090923,13325,0,1712986707,13002.338272899993,123.12214844999835,53483.62750008 2024-04-13,05:38:29.000,104,11090889,13365,0,1712986708,13002.351745519998,123.12919757999771,53483.67640992 2024-04-13,05:38:30.000,104,11090940,13605,0,1712986709,13002.371954449998,123.1432958400037,53483.62750008 2024-04-13,05:38:31.000,104,11090864,13085,0,1712986710,13002.378690759993,123.15739410000242,53483.64147432001 2024-04-13,05:38:32.000,104,11090865,13285,0,1712986711,13002.378690759993,123.12214844999835,53483.6344872 2024-04-13,05:38:33.000,104,11090861,13405,0,1712986712,13002.439317549994,123.15034497000306,53483.61352584001 2024-04-13,05:38:34.000,104,11090897,13605,0,1712986713,13002.452790169998,123.13624671000434,53483.7043584 2024-04-13,05:38:35.000,104,11090913,13445,0,1712986714,13002.493208029999,123.19968887999858,53483.60653872 2024-04-13,05:38:36.000,104,11090872,13325,0,1712986715,13002.493208029999,123.19968887999858,53483.67640992 2024-04-13,05:38:37.000,104,11090869,13125,0,1712986716,13002.526889579989,123.18559061999986,53483.74628112 2024-04-13,05:38:38.000,104,11090876,13325,0,1712986717,13002.553834819999,123.19968887999858,53483.71134552001 2024-04-13,05:38:39.000,104,11090906,13325,0,1712986718,13002.594252679999,123.22083627000393,53483.66243568001 2024-04-13,05:38:40.000,104,11090898,13285,0,1712986719,13002.60772529999,123.21378714000457,53483.67640992 2024-04-13,05:38:41.000,104,11090906,13325,0,1712986720,13002.62793422999,123.23493453000265,53483.64846144 2024-04-13,05:38:42.000,104,11090905,13325,0,1712986721,13002.621197919994,123.23493453000265,53483.7043584 2024-04-13,05:38:43.000,104,11090861,13245,0,1712986722,13002.661615779994,123.25608192000072,53483.69737128 2024-04-13,05:38:44.000,104,11090891,13245,0,1712986723,13002.702033639995,123.24903279000137,53483.67640992 2024-04-13,05:38:45.000,104,11090914,13525,0,1712986724,13002.66835208999,123.31247496000287,53483.65544856 2024-04-13,05:38:46.000,104,11090903,13525,0,1712986725,13002.702033639995,123.31247496000287,53483.68339704 2024-04-13,05:38:47.000,104,11090898,13245,0,1712986726,13002.72897887999,123.28427843999816,53483.67640992 2024-04-13,05:38:48.000,104,11090888,13245,0,1712986727,13002.742451499995,123.30542583000351,53483.669422800005 2024-04-13,05:38:49.000,104,11090890,13645,0,1712986728,13002.77613305,123.32657322000159,53483.71134552001 2024-04-13,05:38:50.000,104,11090913,13365,0,1712986729,13002.782869359995,123.33362235000095,53483.71134552001 2024-04-13,05:38:51.000,104,11090923,13565,0,1712986730,13002.80981459999,123.34772060999967,53483.6344872 2024-04-13,05:38:52.000,104,11090888,13245,0,1712986731,13002.863705079995,123.32657322000159,53483.68339704 2024-04-13,05:38:53.000,104,11090846,13165,0,1712986732,13002.87044138999,123.34067148000031,53483.669422800005 2024-04-13,05:38:54.000,104,11090931,13245,0,1712986733,13002.91759556,123.37591713000438,53483.69038416001 2024-04-13,05:38:55.000,104,11090892,13405,0,1712986734,13002.95801342,123.34772060999967,53483.669422800005 2024-04-13,05:38:56.000,104,11090879,13405,0,1712986735,13002.95127710999,123.36181886999839,53483.66243568001 2024-04-13,05:38:57.000,104,11090905,13805,0,1712986736,13003.011903899991,123.39706452000246,53483.67640992 2024-04-13,05:38:58.000,104,11090904,13125,0,1712986737,13003.045585449996,123.38296626000374,53483.67640992 2024-04-13,05:38:59.000,104,11090916,13405,0,1712986738,13003.05905807,123.3900153900031,53483.69038416001 2024-04-13,05:39:00.000,104,11090914,13525,0,1712986739,13003.052321759991,123.38296626000374,53483.69038416001 2024-04-13,05:39:01.000,104,11090898,13485,0,1712986740,13003.086003309996,123.43935929999861,53483.67640992 2024-04-13,05:39:02.000,104,11090891,13365,0,1712986741,13003.106212239996,123.45345756000461,53483.69737128 2024-04-13,05:39:03.000,104,11090921,13325,0,1712986742,13003.173575339992,123.46050669000397,53483.65544856 2024-04-13,05:39:04.000,104,11090887,13445,0,1712986743,13003.200520580001,123.50280147000012,53483.718332640005 2024-04-13,05:39:05.000,104,11090889,13565,0,1712986744,13003.220729510002,123.49575234000076,53483.68339704 2024-04-13,05:39:06.000,104,11090945,13525,0,1712986745,13003.308301539997,123.47460495000269,53483.6344872 2024-04-13,05:39:07.000,104,11090931,13325,0,1712986746,13003.294828919992,123.47460495000269,53483.60653872 2024-04-13,05:39:08.000,104,11090911,13485,0,1712986747,13003.294828919992,123.48165408000204,53483.64846144 2024-04-13,05:39:09.000,104,11090928,13605,0,1712986748,13003.362192020002,123.49575234000076,53483.7043584 2024-04-13,05:39:10.000,104,11090862,13485,0,1712986749,13003.375664639992,123.50985059999948,53483.68339704 2024-04-13,05:39:11.000,104,11090903,13925,0,1712986750,13003.490181909998,123.54509625000355,53483.69737128 2024-04-13,05:39:12.000,104,11090883,13645,0,1712986751,13003.490181909998,123.57329277000099,53483.718332640005 2024-04-13,05:39:13.000,104,11090891,13285,0,1712986752,13003.517127149993,123.58034190000035,53483.71134552001 2024-04-13,05:39:14.000,104,11090907,13485,0,1712986753,13003.530599769998,123.56624364000163,53483.71134552001 2024-04-13,05:39:15.000,104,11090882,13645,0,1712986754,13003.591226559998,123.59444015999907,53483.739294000006 2024-04-13,05:39:16.000,104,11090924,13165,0,1712986755,13003.645117039989,123.60148928999843,53483.73230688001 2024-04-13,05:39:17.000,104,11090877,13285,0,1712986756,13003.638380729994,123.60853841999779,53483.72531976 2024-04-13,05:39:18.000,104,11090862,13285,0,1712986757,13003.678798589994,123.6367349400025,53483.69737128 2024-04-13,05:39:19.000,104,11090925,13365,0,1712986758,13003.74616168999,123.65788233000058,53483.718332640005 2024-04-13,05:39:20.000,104,11090887,13285,0,1712986759,13003.76637061999,123.65788233000058,53483.72531976 2024-04-13,05:39:21.000,104,11090876,13365,0,1712986760,13003.80678847999,123.65788233000058,53483.767242480004 2024-04-13,05:39:22.000,104,11090885,13765,0,1712986761,13003.82699740999,123.64378407000186,53483.75326824 2024-04-13,05:39:23.000,104,11090841,13405,0,1712986762,13003.840470029994,123.65788233000058,53483.72531976 2024-04-13,05:39:24.000,104,11090948,13325,0,1712986763,13003.91456944,123.700177110004,53483.718332640005 2024-04-13,05:39:25.000,104,11090880,13445,0,1712986764,13003.981932539995,123.68607884999801,53483.75326824 2024-04-13,05:39:26.000,104,11090848,13405,0,1712986765,13003.98866884999,123.67902971999865,53483.767242480004 2024-04-13,05:39:27.000,104,11090905,13285,0,1712986766,13003.96845991999,123.67902971999865,53483.72531976 2024-04-13,05:39:28.000,104,11090875,13245,0,1712986767,13004.042559329995,123.69312798000465,53483.76025536001 2024-04-13,05:39:29.000,104,11090902,13125,0,1712986768,13004.04929563999,123.71427537000272,53483.718332640005 2024-04-13,05:39:30.000,104,11090902,13605,0,1712986769,13004.06950456999,123.72132450000208,53483.718332640005 2024-04-13,05:39:31.000,104,11090934,13485,0,1712986770,13004.11665874,123.72837363000144,53483.72531976 2024-04-13,05:39:32.000,104,11090916,13405,0,1712986771,13004.1570766,123.74247189000016,53483.7043584 2024-04-13,05:39:33.000,104,11090910,13405,0,1712986772,13004.23791232,123.74247189000016,53483.75326824 2024-04-13,05:39:34.000,104,11090911,13085,0,1712986773,13004.23791232,123.74247189000016,53483.718332640005 2024-04-13,05:39:35.000,104,11090936,13285,0,1712986774,13004.291802799991,123.75657014999888,53483.78121672001 2024-04-13,05:39:36.000,104,11090864,13405,0,1712986775,13004.278330180001,123.77066841000487,53483.73230688001 2024-04-13,05:39:37.000,104,11090954,13485,0,1712986776,13004.325484349996,123.77771754000423,53483.81615232 2024-04-13,05:39:38.000,104,11090870,13885,0,1712986777,13004.379374830001,123.78476667000359,53483.75326824 2024-04-13,05:39:39.000,104,11090925,13285,0,1712986778,13004.365902209996,123.77771754000423,53483.80916520001 2024-04-13,05:39:40.000,104,11090920,13205,0,1712986779,13004.433265309992,123.79886493000231,53483.788203840006 2024-04-13,05:39:41.000,104,11090892,13525,0,1712986780,13004.426528999997,123.77066841000487,53483.79519096 2024-04-13,05:39:42.000,104,11090905,13685,0,1712986781,13004.460210550002,123.77771754000423,53483.788203840006 2024-04-13,05:39:43.000,104,11090883,13085,0,1712986782,13004.514101029992,123.77066841000487,53483.78121672001 2024-04-13,05:39:44.000,104,11090910,13285,0,1712986783,13004.534309959992,123.78476667000359,53483.80916520001 2024-04-13,05:39:45.000,104,11090899,13685,0,1712986784,13004.561255200002,123.74247189000016,53483.80916520001 2024-04-13,05:39:46.000,104,11090887,13445,0,1712986785,13004.581464130002,123.74952101999952,53483.79519096 2024-04-13,05:39:47.000,104,11090956,13245,0,1712986786,13004.621881990002,123.72837363000144,53483.79519096 2024-04-13,05:39:48.000,104,11090901,13605,0,1712986787,13004.608409369997,123.74247189000016,53483.767242480004 2024-04-13,05:39:49.000,104,11090929,13885,0,1712986788,13004.642090920002,123.700177110004,53483.74628112 2024-04-13,05:39:50.000,104,11090908,13405,0,1712986789,13004.655563539993,123.77066841000487,53483.73230688001 2024-04-13,05:39:51.000,104,11090935,13485,0,1712986790,13004.642090920002,123.74247189000016,53483.69737128 2024-04-13,05:39:52.000,104,11090892,13645,0,1712986791,13004.662299850002,123.75657014999888,53483.67640992 2024-04-13,05:39:53.000,104,11090918,13445,0,1712986792,13004.716190329993,123.7354227600008,53483.75326824 2024-04-13,05:39:54.000,104,11090905,13605,0,1712986793,13004.743135569988,123.74952101999952,53483.72531976 2024-04-13,05:39:55.000,104,11090879,13805,0,1712986794,13004.770080809998,123.72837363000144,53483.788203840006 2024-04-13,05:39:56.000,104,11090886,13685,0,1712986795,13004.817234979993,123.6719805899993,53483.767242480004 2024-04-13,05:39:57.000,104,11090859,13685,0,1712986796,13004.830707599998,123.72132450000208,53483.80217808 2024-04-13,05:39:58.000,104,11090915,13845,0,1712986797,13004.864389149989,123.69312798000465,53483.75326824 2024-04-13,05:39:59.000,104,11090869,13565,0,1712986798,13004.844180219989,123.71427537000272,53483.767242480004 2024-04-13,05:40:00.000,104,11090886,13525,0,1712986799,13004.884598079989,123.68607884999801,53483.75326824 2024-04-13,05:40:01.000,104,11090911,13485,0,1712986800,13004.931752249999,123.68607884999801,53483.739294000006 2024-04-13,05:40:02.000,104,11090913,13445,0,1712986801,13004.918279629994,123.65083320000122,53483.69737128 2024-04-13,05:40:03.000,104,11090959,13405,0,1712986802,13004.945224869989,123.65083320000122,53483.75326824 2024-04-13,05:40:04.000,104,11090921,13365,0,1712986803,13004.98564272999,123.68607884999801,53483.767242480004 2024-04-13,05:40:05.000,104,11090889,13725,0,1712986804,13005.039533209994,123.64378407000186,53483.767242480004 2024-04-13,05:40:06.000,104,11090902,13245,0,1712986805,13005.02606058999,123.64378407000186,53483.739294000006 2024-04-13,05:40:07.000,104,11090887,13565,0,1712986806,13005.02606058999,123.62263668000378,53483.739294000006 2024-04-13,05:40:08.000,104,11090860,13845,0,1712986807,13005.05300583,123.58739102999971,53483.739294000006 2024-04-13,05:40:09.000,104,11090907,13765,0,1712986808,13005.07321476,123.60853841999779,53483.739294000006 2024-04-13,05:40:10.000,104,11090888,13925,0,1712986809,13005.04626951999,123.58034190000035,53483.72531976 2024-04-13,05:40:11.000,104,11090909,13645,0,1712986810,13005.08668737999,123.60148928999843,53483.739294000006 2024-04-13,05:40:12.000,104,11090903,13725,0,1712986811,13005.12710523999,123.55919451000227,53483.7742296 2024-04-13,05:40:13.000,104,11090932,13845,0,1712986812,13005.10689630999,123.5239488599982,53483.68339704 2024-04-13,05:40:14.000,104,11090879,13445,0,1712986813,13005.120368929995,123.5239488599982,53483.78121672001 2024-04-13,05:40:15.000,104,11090915,13605,0,1712986814,13005.120368929995,123.49575234000076,53483.7742296 2024-04-13,05:40:16.000,104,11090920,13725,0,1712986815,13005.160786789995,123.46755582000333,53483.767242480004 2024-04-13,05:40:17.000,104,11090935,13445,0,1712986816,13005.14731416999,123.45345756000461,53483.718332640005 2024-04-13,05:40:18.000,104,11090922,13565,0,1712986817,13005.140577859995,123.4887032100014,53483.73230688001 2024-04-13,05:40:19.000,104,11090919,13525,0,1712986818,13005.19446834,123.43935929999861,53483.739294000006 2024-04-13,05:40:20.000,104,11090897,13805,0,1712986819,13005.201204649995,123.3900153900031,53483.739294000006 2024-04-13,05:40:21.000,104,11090919,13405,0,1712986820,13005.19446834,123.40411365000182,53483.80217808 2024-04-13,05:40:22.000,104,11090885,13485,0,1712986821,13005.221413579995,123.3900153900031,53483.73230688001 2024-04-13,05:40:23.000,104,11090930,13205,0,1712986822,13005.241622509995,123.3900153900031,53483.71134552001 2024-04-13,05:40:24.000,104,11090930,13405,0,1712986823,13005.261831439995,123.36181886999839,53483.718332640005 2024-04-13,05:40:25.000,104,11090935,13445,0,1712986824,13005.22814988999,123.34772060999967,53483.718332640005 2024-04-13,05:40:26.000,104,11090913,13165,0,1712986825,13005.261831439995,123.33362235000095,53483.68339704 2024-04-13,05:40:27.000,104,11090873,13605,0,1712986826,13005.241622509995,123.36886799999775,53483.72531976 2024-04-13,05:40:28.000,104,11090883,13405,0,1712986827,13005.2348862,123.34772060999967,53483.68339704 2024-04-13,05:40:29.000,104,11090925,13285,0,1712986828,13005.221413579995,123.24903279000137,53483.718332640005 2024-04-13,05:40:30.000,104,11090875,13405,0,1712986829,13005.24835881999,123.2772293099988,53483.67640992 2024-04-13,05:40:31.000,104,11090878,13365,0,1712986830,13005.221413579995,123.2772293099988,53483.718332640005 2024-04-13,05:40:32.000,104,11090967,13405,0,1712986831,13005.21467727,123.28427843999816,53483.66243568001 2024-04-13,05:40:33.000,104,11090920,13445,0,1712986832,13005.221413579995,123.25608192000072,53483.69737128 2024-04-13,05:40:34.000,104,11090917,13365,0,1712986833,13005.20794095999,123.21378714000457,53483.69737128 2024-04-13,05:40:35.000,104,11090940,13765,0,1712986834,13005.221413579995,123.19968887999858,53483.68339704 2024-04-13,05:40:36.000,104,11090870,13445,0,1712986835,13005.201204649995,123.21378714000457,53483.65544856 2024-04-13,05:40:37.000,104,11090902,13725,0,1712986836,13005.19446834,123.1785414900005,53483.61352584001 2024-04-13,05:40:38.000,104,11090925,13365,0,1712986837,13005.21467727,123.1785414900005,53483.6344872 2024-04-13,05:40:39.000,104,11090901,13605,0,1712986838,13005.19446834,123.12919757999771,53483.56461600001 2024-04-13,05:40:40.000,104,11090919,13605,0,1712986839,13005.19446834,123.1432958400037,53483.61352584001 2024-04-13,05:40:41.000,104,11090922,13405,0,1712986840,13005.19446834,123.11509931999899,53483.599551600004 2024-04-13,05:40:42.000,104,11090903,13725,0,1712986841,13005.15405048,123.10805018999963,53483.58557736 2024-04-13,05:40:43.000,104,11090943,13165,0,1712986842,13005.21467727,123.09395193000091,53483.58557736 2024-04-13,05:40:44.000,104,11090860,13485,0,1712986843,13005.20794095999,123.10805018999963,53483.62750008 2024-04-13,05:40:45.000,104,11090933,13605,0,1712986844,13005.19446834,123.0798536700022,53483.599551600004 2024-04-13,05:40:46.000,104,11090917,13525,0,1712986845,13005.16752309999,123.10100106000027,53483.54365464001 2024-04-13,05:40:47.000,104,11090910,13405,0,1712986846,13005.18773202999,123.07280454000283,53483.51570616 2024-04-13,05:40:48.000,104,11090901,13165,0,1712986847,13005.201204649995,123.04460801999812,53483.5296804 2024-04-13,05:40:49.000,104,11090902,13445,0,1712986848,13005.180995719995,123.00936237000133,53483.54365464001 2024-04-13,05:40:50.000,104,11090918,13365,0,1712986849,13005.201204649995,123.03755888999876,53483.5296804 2024-04-13,05:40:51.000,104,11090923,13485,0,1712986850,13005.17425941,123.02346063000005,53483.5296804 2024-04-13,05:40:52.000,104,11090882,13525,0,1712986851,13005.180995719995,123.00936237000133,53483.48077056 2024-04-13,05:40:53.000,104,11090921,13285,0,1712986852,13005.15405048,122.99526411000261,53483.46679632 2024-04-13,05:40:54.000,104,11090925,13525,0,1712986853,13005.201204649995,122.98821498000325,53483.48077056 2024-04-13,05:40:55.000,104,11090910,13445,0,1712986854,13005.16752309999,122.96001845999854,53483.46679632 2024-04-13,05:40:56.000,104,11090917,13485,0,1712986855,13005.12710523999,122.9670675899979,53483.452822080006 2024-04-13,05:40:57.000,104,11090898,13525,0,1712986856,13005.17425941,122.9318219400011,53483.47378344001 2024-04-13,05:40:58.000,104,11090944,13405,0,1712986857,13005.18773202999,122.92477281000174,53483.41788648 2024-04-13,05:40:59.000,104,11090950,13205,0,1712986858,13005.20794095999,122.88952715999767,53483.43884784 2024-04-13,05:41:00.000,104,11090973,13205,0,1712986859,13005.16752309999,122.87542889999895,53483.403912240006 2024-04-13,05:41:01.000,104,11090937,13605,0,1712986860,13005.180995719995,122.85428151000087,53483.403912240006 2024-04-13,05:41:02.000,104,11090917,12925,0,1712986861,13005.160786789995,122.81198673000472,53483.39692512001 2024-04-13,05:41:03.000,104,11090915,13365,0,1712986862,13005.17425941,122.80493759999808,53483.37596376001 2024-04-13,05:41:04.000,104,11090911,13405,0,1712986863,13005.16752309999,122.81903586000408,53483.36198952 2024-04-13,05:41:05.000,104,11090937,13205,0,1712986864,13005.16752309999,122.81198673000472,53483.36897664 2024-04-13,05:41:06.000,104,11090938,13125,0,1712986865,13005.14731416999,122.79083933999937,53483.35500240001 2024-04-13,05:41:07.000,104,11090949,13365,0,1712986866,13005.12710523999,122.75559369000257,53483.37596376001 2024-04-13,05:41:08.000,104,11090944,13245,0,1712986867,13005.140577859995,122.76969195000129,53483.389938 2024-04-13,05:41:09.000,104,11090934,13565,0,1712986868,13005.140577859995,122.74149543000385,53483.36897664 2024-04-13,05:41:10.000,104,11090909,13445,0,1712986869,13005.13384155,122.7203480399985,53483.36198952 2024-04-13,05:41:11.000,104,11090924,13165,0,1712986870,13005.120368929995,122.71329890999914,53483.36198952 2024-04-13,05:41:12.000,104,11090892,13245,0,1712986871,13005.13384155,122.6851023900017,53483.34102816 2024-04-13,05:41:13.000,104,11090914,13405,0,1712986872,13005.17425941,122.69920065000042,53483.31307968 2024-04-13,05:41:14.000,104,11090929,13365,0,1712986873,13005.13384155,122.6851023900017,53483.29211832 2024-04-13,05:41:15.000,104,11090923,13925,0,1712986874,13005.100159999995,122.6498567400049,53483.31307968 2024-04-13,05:41:16.000,104,11090913,13405,0,1712986875,13005.120368929995,122.6216602200002,53483.34102816 2024-04-13,05:41:17.000,104,11090923,13405,0,1712986876,13005.100159999995,122.6216602200002,53483.285131200006 2024-04-13,05:41:18.000,104,11090927,13325,0,1712986877,13005.120368929995,122.57936544000404,53483.264169840004 2024-04-13,05:41:19.000,104,11090911,13445,0,1712986878,13005.13384155,122.59346370000276,53483.27814408001 2024-04-13,05:41:20.000,104,11090871,13125,0,1712986879,13005.10689630999,122.59346370000276,53483.27814408001 2024-04-13,05:41:21.000,104,11090934,13445,0,1712986880,13005.08668737999,122.57231631000468,53483.24320848 2024-04-13,05:41:22.000,104,11090880,13485,0,1712986881,13005.09342369,122.56526717999805,53483.22224712 2024-04-13,05:41:23.000,104,11090918,13125,0,1712986882,13005.10689630999,122.55821804999869,53483.215260000004 2024-04-13,05:41:24.000,104,11090912,13485,0,1712986883,13005.140577859995,122.54411978999997,53483.24320848 2024-04-13,05:41:25.000,104,11090912,13525,0,1712986884,13005.100159999995,122.53707066000061,53483.18731152001 2024-04-13,05:41:26.000,104,11090907,13285,0,1712986885,13005.120368929995,122.55821804999869,53483.22923424001 2024-04-13,05:41:27.000,104,11090925,13085,0,1712986886,13005.10689630999,122.51592327000253,53483.13840168001 2024-04-13,05:41:28.000,104,11090898,13565,0,1712986887,13005.12710523999,122.51592327000253,53483.1453888 2024-04-13,05:41:29.000,104,11090996,13405,0,1712986888,13005.08668737999,122.51592327000253,53483.1453888 2024-04-13,05:41:30.000,104,11090893,13245,0,1712986889,13005.059742139994,122.49477588000445,53483.13840168001 2024-04-13,05:41:31.000,104,11090916,13365,0,1712986890,13005.079951069994,122.48772674999782,53483.117440320006 2024-04-13,05:41:32.000,104,11090943,13525,0,1712986891,13005.04626951999,122.48772674999782,53483.117440320006 2024-04-13,05:41:33.000,104,11090874,13325,0,1712986892,13005.07321476,122.4736284899991,53483.04058200001 2024-04-13,05:41:34.000,104,11090954,13365,0,1712986893,13005.06647844999,122.48772674999782,53483.08250472 2024-04-13,05:41:35.000,104,11090962,13245,0,1712986894,13005.05300583,122.48067761999846,53483.05455624 2024-04-13,05:41:36.000,104,11090916,13565,0,1712986895,13005.02606058999,122.45248110000102,53483.05455624 2024-04-13,05:41:37.000,104,11090961,13445,0,1712986896,13005.039533209994,122.45248110000102,53483.08949184001 2024-04-13,05:41:38.000,104,11090880,13525,0,1712986897,13005.039533209994,122.40313718999823,53483.05455624 2024-04-13,05:41:39.000,104,11090882,13605,0,1712986898,13005.04626951999,122.42428458000359,53483.02660776 2024-04-13,05:41:40.000,104,11090875,13285,0,1712986899,13005.02606058999,122.41723545000423,53483.047569120004 2024-04-13,05:41:41.000,104,11090941,13285,0,1712986900,13005.032796899999,122.41723545000423,53483.05455624 2024-04-13,05:41:42.000,104,11090957,13285,0,1712986901,13005.00585165999,122.41018632000487,53482.98468504 2024-04-13,05:41:43.000,104,11090870,13445,0,1712986902,13005.00585165999,122.38198980000016,53483.01962064001 2024-04-13,05:41:44.000,104,11090946,13085,0,1712986903,13004.992379039999,122.36084241000208,53482.949749440006 2024-04-13,05:41:45.000,104,11090875,13405,0,1712986904,13004.992379039999,122.38903892999951,53482.96372368 2024-04-13,05:41:46.000,104,11090917,13365,0,1712986905,13004.999115349994,122.3749406700008,53482.949749440006 2024-04-13,05:41:47.000,104,11090920,13445,0,1712986906,13004.999115349994,122.36084241000208,53482.94276232001 2024-04-13,05:41:48.000,104,11090900,13085,0,1712986907,13004.992379039999,122.38198980000016,53482.91481384 2024-04-13,05:41:49.000,104,11090919,13445,0,1712986908,13004.992379039999,122.36789154000144,53482.900839600006 2024-04-13,05:41:50.000,104,11090896,13445,0,1712986909,13004.992379039999,122.35379328000272,53482.89385248001 2024-04-13,05:41:51.000,104,11090947,13525,0,1712986910,13005.00585165999,122.35379328000272,53482.91481384 2024-04-13,05:41:52.000,104,11090890,13405,0,1712986911,13004.98564272999,122.36084241000208,53482.85192976001 2024-04-13,05:41:53.000,104,11090875,13365,0,1712986912,13005.00585165999,122.325596759998,53482.91481384 2024-04-13,05:41:54.000,104,11090931,13645,0,1712986913,13005.012587969999,122.35379328000272,53482.84494264 2024-04-13,05:41:55.000,104,11090920,13485,0,1712986914,13004.98564272999,122.325596759998,53482.85891688 2024-04-13,05:41:56.000,104,11090894,13405,0,1712986915,13005.00585165999,122.35379328000272,53482.89385248001 2024-04-13,05:41:57.000,104,11090903,13565,0,1712986916,13005.04626951999,122.34674415000336,53482.87289112001 2024-04-13,05:41:58.000,104,11090900,13365,0,1712986917,13005.039533209994,122.33264589000464,53482.9357752 2024-04-13,05:41:59.000,104,11090950,13405,0,1712986918,13005.012587969999,122.325596759998,53482.87289112001 2024-04-13,05:42:00.000,104,11090921,13325,0,1712986919,13005.019324279994,122.35379328000272,53482.81699416 2024-04-13,05:42:01.000,104,11090988,13845,0,1712986920,13005.02606058999,122.38198980000016,53482.83795552 2024-04-13,05:42:02.000,104,11090903,13445,0,1712986921,13005.05300583,122.3749406700008,53482.81699416 2024-04-13,05:42:03.000,104,11090934,13285,0,1712986922,13005.04626951999,122.38198980000016,53482.78904568 2024-04-13,05:42:04.000,104,11090932,13445,0,1712986923,13005.05300583,122.38903892999951,53482.7960328 2024-04-13,05:42:05.000,104,11090905,13325,0,1712986924,13005.059742139994,122.3749406700008,53482.76808432 2024-04-13,05:42:06.000,104,11090901,13365,0,1712986925,13005.09342369,122.38198980000016,53482.81000704 2024-04-13,05:42:07.000,104,11090883,13245,0,1712986926,13005.120368929995,122.36084241000208,53482.7960328 2024-04-13,05:42:08.000,104,11090928,13125,0,1712986927,13005.08668737999,122.35379328000272,53482.712187360004 2024-04-13,05:42:09.000,104,11090912,13085,0,1712986928,13005.11363262,122.38903892999951,53482.761097200004 2024-04-13,05:42:10.000,104,11090864,13285,0,1712986929,13005.100159999995,122.38198980000016,53482.72616160001 2024-04-13,05:42:11.000,104,11090898,13245,0,1712986930,13005.120368929995,122.38903892999951,53482.74013584 2024-04-13,05:42:12.000,104,11090958,13485,0,1712986931,13005.17425941,122.40313718999823,53482.71917448 2024-04-13,05:42:13.000,104,11090891,13605,0,1712986932,13005.16752309999,122.41723545000423,53482.75411008001 2024-04-13,05:42:14.000,104,11090888,13565,0,1712986933,13005.160786789995,122.42428458000359,53482.761097200004 2024-04-13,05:42:15.000,104,11090893,13245,0,1712986934,13005.12710523999,122.41723545000423,53482.70520024001 2024-04-13,05:42:16.000,104,11090906,13285,0,1712986935,13005.15405048,122.40313718999823,53482.71917448 2024-04-13,05:42:17.000,104,11090924,13205,0,1712986936,13005.160786789995,122.41018632000487,53482.67026464 2024-04-13,05:42:18.000,104,11090915,13525,0,1712986937,13005.15405048,122.45248110000102,53482.663277520005 2024-04-13,05:42:19.000,104,11090881,13645,0,1712986938,13005.14731416999,122.43133371000295,53482.64930328 2024-04-13,05:42:20.000,104,11090919,13445,0,1712986939,13005.160786789995,122.4383828400023,53482.64231616 2024-04-13,05:42:21.000,104,11090837,13605,0,1712986940,13005.180995719995,122.43133371000295,53482.67026464 2024-04-13,05:42:22.000,104,11090875,13245,0,1712986941,13005.18773202999,122.45248110000102,53482.67725176 2024-04-13,05:42:23.000,104,11090910,13565,0,1712986942,13005.16752309999,122.45248110000102,53482.67026464 2024-04-13,05:42:24.000,104,11090897,13605,0,1712986943,13005.160786789995,122.48067761999846,53482.663277520005 2024-04-13,05:42:25.000,104,11090904,13725,0,1712986944,13005.17425941,122.48772674999782,53482.67026464 2024-04-13,05:42:26.000,104,11090914,13445,0,1712986945,13005.17425941,122.48772674999782,53482.64930328 2024-04-13,05:42:27.000,104,11090874,13445,0,1712986946,13005.16752309999,122.50182501000381,53482.68423888001 2024-04-13,05:42:28.000,104,11090951,13525,0,1712986947,13005.16752309999,122.52297240000189,53482.663277520005 2024-04-13,05:42:29.000,104,11090852,13325,0,1712986948,13005.140577859995,122.53707066000061,53482.64930328 2024-04-13,05:42:30.000,104,11090907,13605,0,1712986949,13005.13384155,122.53002153000125,53482.64231616 2024-04-13,05:42:31.000,104,11090923,13445,0,1712986950,13005.16752309999,122.55116891999933,53482.691226 2024-04-13,05:42:32.000,104,11090911,13645,0,1712986951,13005.15405048,122.52297240000189,53482.58641920001 2024-04-13,05:42:33.000,104,11090911,13605,0,1712986952,13005.14731416999,122.54411978999997,53482.593406320004 2024-04-13,05:42:34.000,104,11090880,13565,0,1712986953,13005.11363262,122.56526717999805,53482.614367680006 2024-04-13,05:42:35.000,104,11090889,13525,0,1712986954,13005.14731416999,122.60756196000148,53482.60738056001 2024-04-13,05:42:36.000,104,11090908,13685,0,1712986955,13005.17425941,122.57936544000404,53482.614367680006 2024-04-13,05:42:37.000,104,11090971,13325,0,1712986956,13005.16752309999,122.57231631000468,53482.52353512 2024-04-13,05:42:38.000,104,11090862,13405,0,1712986957,13005.17425941,122.60051283000212,53482.565457840006 2024-04-13,05:42:39.000,104,11090872,13445,0,1712986958,13005.16752309999,122.6216602200002,53482.5514836 2024-04-13,05:42:40.000,104,11090890,13605,0,1712986959,13005.160786789995,122.59346370000276,53482.53750936001 2024-04-13,05:42:41.000,104,11090893,13445,0,1712986960,13005.140577859995,122.60051283000212,53482.53750936001 2024-04-13,05:42:42.000,104,11090853,13605,0,1712986961,13005.15405048,122.56526717999805,53482.495586640005 2024-04-13,05:42:43.000,104,11090933,13525,0,1712986962,13005.14731416999,122.60051283000212,53482.53052224 2024-04-13,05:42:44.000,104,11090902,13445,0,1712986963,13005.140577859995,122.61461109000084,53482.53052224 2024-04-13,05:42:45.000,104,11090904,13165,0,1712986964,13005.15405048,122.60756196000148,53482.495586640005 2024-04-13,05:42:46.000,104,11090933,13405,0,1712986965,13005.140577859995,122.59346370000276,53482.495586640005 2024-04-13,05:42:47.000,104,11090869,13565,0,1712986966,13005.15405048,122.60051283000212,53482.45366392 2024-04-13,05:42:48.000,104,11090904,13445,0,1712986967,13005.15405048,122.5864145700034,53482.495586640005 2024-04-13,05:42:49.000,104,11090938,13285,0,1712986968,13005.15405048,122.6216602200002,53482.495586640005 2024-04-13,05:42:50.000,104,11090934,13565,0,1712986969,13005.140577859995,122.6216602200002,53482.4117412 2024-04-13,05:42:51.000,104,11090908,13565,0,1712986970,13005.12710523999,122.62870934999955,53482.35584424 2024-04-13,05:42:52.000,104,11090866,13725,0,1712986971,13005.13384155,122.61461109000084,53482.397766960006 2024-04-13,05:42:53.000,104,11090921,13205,0,1712986972,13005.140577859995,122.62870934999955,53482.45366392 2024-04-13,05:42:54.000,104,11090907,13685,0,1712986973,13005.12710523999,122.6498567400049,53482.40475408 2024-04-13,05:42:55.000,104,11090884,13445,0,1712986974,13005.140577859995,122.65690587000427,53482.36283136 2024-04-13,05:42:56.000,104,11090948,13365,0,1712986975,13005.13384155,122.63575847999891,53482.397766960006 2024-04-13,05:42:57.000,104,11090881,13445,0,1712986976,13005.120368929995,122.62870934999955,53482.376805600004 2024-04-13,05:42:58.000,104,11090915,13165,0,1712986977,13005.12710523999,122.61461109000084,53482.35584424 2024-04-13,05:42:59.000,104,11090919,13325,0,1712986978,13005.10689630999,122.62870934999955,53482.36283136 2024-04-13,05:43:00.000,104,11090908,13405,0,1712986979,13005.10689630999,122.62870934999955,53482.29296016 2024-04-13,05:43:01.000,104,11090909,13405,0,1712986980,13005.08668737999,122.63575847999891,53482.29296016 2024-04-13,05:43:02.000,104,11090948,13245,0,1712986981,13005.12710523999,122.62870934999955,53482.31392152 2024-04-13,05:43:03.000,104,11090903,13565,0,1712986982,13005.13384155,122.59346370000276,53482.3069344 2024-04-13,05:43:04.000,104,11090916,13245,0,1712986983,13005.11363262,122.62870934999955,53482.34187 2024-04-13,05:43:05.000,104,11090872,13725,0,1712986984,13005.11363262,122.6216602200002,53482.27199880001 2024-04-13,05:43:06.000,104,11090893,13445,0,1712986985,13005.100159999995,122.62870934999955,53482.278985920006 2024-04-13,05:43:07.000,104,11090927,13565,0,1712986986,13005.07321476,122.6498567400049,53482.29296016 2024-04-13,05:43:08.000,104,11090905,13525,0,1712986987,13005.079951069994,122.61461109000084,53482.26501168 2024-04-13,05:43:09.000,104,11090884,13485,0,1712986988,13005.08668737999,122.6498567400049,53482.25103744001 2024-04-13,05:43:10.000,104,11090877,13165,0,1712986989,13005.10689630999,122.62870934999955,53482.26501168 2024-04-13,05:43:11.000,104,11090908,13485,0,1712986990,13005.12710523999,122.60756196000148,53482.24405032 2024-04-13,05:43:12.000,104,11090911,13405,0,1712986991,13005.13384155,122.61461109000084,53482.20212760001 2024-04-13,05:43:13.000,104,11090914,13525,0,1712986992,13005.100159999995,122.60051283000212,53482.24405032 2024-04-13,05:43:14.000,104,11090897,13325,0,1712986993,13005.08668737999,122.60051283000212,53482.18815336 2024-04-13,05:43:15.000,104,11090914,13405,0,1712986994,13005.100159999995,122.5864145700034,53482.22308896001 2024-04-13,05:43:16.000,104,11090928,13485,0,1712986995,13005.07321476,122.59346370000276,53482.17417912 2024-04-13,05:43:17.000,104,11090969,13325,0,1712986996,13005.08668737999,122.60756196000148,53482.17417912 2024-04-13,05:43:18.000,104,11090902,13565,0,1712986997,13005.08668737999,122.64280760999827,53482.19514048 2024-04-13,05:43:19.000,104,11090910,13725,0,1712986998,13005.06647844999,122.60756196000148,53482.24405032 2024-04-13,05:43:20.000,104,11090847,13245,0,1712986999,13005.079951069994,122.61461109000084,53482.230076080006 2024-04-13,05:43:21.000,104,11090924,13445,0,1712987000,13005.079951069994,122.66395500000363,53482.19514048 2024-04-13,05:43:22.000,104,11090934,13285,0,1712987001,13005.04626951999,122.63575847999891,53482.18116624001 2024-04-13,05:43:23.000,104,11090868,13165,0,1712987002,13005.059742139994,122.66395500000363,53482.19514048 2024-04-13,05:43:24.000,104,11090897,13405,0,1712987003,13005.09342369,122.65690587000427,53482.13225640001 2024-04-13,05:43:25.000,104,11090928,13365,0,1712987004,13005.039533209994,122.6498567400049,53482.167192 2024-04-13,05:43:26.000,104,11090953,13245,0,1712987005,13005.059742139994,122.66395500000363,53482.18116624001 2024-04-13,05:43:27.000,104,11090924,13205,0,1712987006,13005.07321476,122.65690587000427,53482.160204880005 2024-04-13,05:43:28.000,104,11090884,13165,0,1712987007,13005.07321476,122.65690587000427,53482.11828216 2024-04-13,05:43:29.000,104,11090927,13285,0,1712987008,13005.06647844999,122.6498567400049,53482.13924352 2024-04-13,05:43:30.000,104,11090927,13365,0,1712987009,13005.07321476,122.65690587000427,53482.12526928 2024-04-13,05:43:31.000,104,11090922,13325,0,1712987010,13005.07321476,122.66395500000363,53482.11828216 2024-04-13,05:43:32.000,104,11090860,13485,0,1712987011,13005.059742139994,122.67100413000298,53482.11828216 2024-04-13,05:43:33.000,104,11090879,13845,0,1712987012,13005.012587969999,122.69920065000042,53482.090333680004 2024-04-13,05:43:34.000,104,11090930,13885,0,1712987013,13005.032796899999,122.70624977999978,53482.111295040006 2024-04-13,05:43:35.000,104,11090873,13525,0,1712987014,13005.04626951999,122.72739716999786,53482.07635944 2024-04-13,05:43:36.000,104,11090929,13725,0,1712987015,13005.032796899999,122.7203480399985,53482.06937232 2024-04-13,05:43:37.000,104,11090929,13325,0,1712987016,13005.039533209994,122.76264282000193,53482.041423840004 2024-04-13,05:43:38.000,104,11090922,13925,0,1712987017,13005.032796899999,122.76264282000193,53482.08334656001 2024-04-13,05:43:39.000,104,11090912,13485,0,1712987018,13005.04626951999,122.74854456000321,53482.08334656001 2024-04-13,05:43:40.000,104,11090937,13445,0,1712987019,13005.04626951999,122.73444630000449,53482.062385200006 2024-04-13,05:43:41.000,104,11090898,13205,0,1712987020,13005.059742139994,122.74854456000321,53482.07635944 2024-04-13,05:43:42.000,104,11090946,13205,0,1712987021,13005.07321476,122.77674108000065,53482.0973208 2024-04-13,05:43:43.000,104,11090936,13325,0,1712987022,13005.07321476,122.74854456000321,53482.05539808001 2024-04-13,05:43:44.000,104,11090913,13285,0,1712987023,13005.09342369,122.74854456000321,53482.04841096 2024-04-13,05:43:45.000,104,11090949,13485,0,1712987024,13005.08668737999,122.76969195000129,53482.05539808001 2024-04-13,05:43:46.000,104,11090907,13405,0,1712987025,13005.059742139994,122.74854456000321,53481.992514000005 2024-04-13,05:43:47.000,104,11090899,13165,0,1712987026,13005.100159999995,122.79083933999937,53481.99950112 2024-04-13,05:43:48.000,104,11090951,13285,0,1712987027,13005.07321476,122.84018325000216,53481.99950112 2024-04-13,05:43:49.000,104,11090908,13165,0,1712987028,13005.10689630999,122.8331341200028,53482.01347536001 2024-04-13,05:43:50.000,104,11090925,13085,0,1712987029,13005.100159999995,122.81198673000472,53482.03443672001 2024-04-13,05:43:51.000,104,11090871,13285,0,1712987030,13005.100159999995,122.82608499000344,53481.98552688001 2024-04-13,05:43:52.000,104,11090916,13485,0,1712987031,13005.079951069994,122.84723238000151,53481.97853976 2024-04-13,05:43:53.000,104,11090914,13405,0,1712987032,13005.11363262,122.8331341200028,53481.98552688001 2024-04-13,05:43:54.000,104,11090955,13525,0,1712987033,13005.140577859995,122.81903586000408,53481.98552688001 2024-04-13,05:43:55.000,104,11090898,13605,0,1712987034,13005.11363262,122.82608499000344,53482.03443672001 2024-04-13,05:43:56.000,104,11090915,13125,0,1712987035,13005.13384155,122.82608499000344,53481.9575784 2024-04-13,05:43:57.000,104,11090935,13365,0,1712987036,13005.160786789995,122.8331341200028,53481.98552688001 2024-04-13,05:43:58.000,104,11090901,13125,0,1712987037,13005.17425941,122.84018325000216,53481.98552688001 2024-04-13,05:43:59.000,104,11090900,13165,0,1712987038,13005.17425941,122.79788846999872,53481.99950112 2024-04-13,05:44:00.000,104,11090894,13405,0,1712987039,13005.14731416999,122.82608499000344,53482.01347536001 2024-04-13,05:44:01.000,104,11090906,13485,0,1712987040,13005.140577859995,122.81903586000408,53481.992514000005 2024-04-13,05:44:02.000,104,11090925,13285,0,1712987041,13005.18773202999,122.81903586000408,53481.9575784 2024-04-13,05:44:03.000,104,11090925,13245,0,1712987042,13005.19446834,122.80493759999808,53481.97853976 2024-04-13,05:44:04.000,104,11090947,13325,0,1712987043,13005.24835881999,122.81198673000472,53481.992514000005 2024-04-13,05:44:05.000,104,11090903,13245,0,1712987044,13005.221413579995,122.79788846999872,53481.97853976 2024-04-13,05:44:06.000,104,11090957,13365,0,1712987045,13005.25509513,122.82608499000344,53481.99950112 2024-04-13,05:44:07.000,104,11090926,13245,0,1712987046,13005.2348862,122.82608499000344,53481.95059128 2024-04-13,05:44:08.000,104,11090911,13605,0,1712987047,13005.27530406,122.82608499000344,53481.97853976 2024-04-13,05:44:09.000,104,11090871,13365,0,1712987048,13005.342667159995,122.79788846999872,53481.943604160006 2024-04-13,05:44:10.000,104,11090919,13245,0,1712987049,13005.30898560999,122.80493759999808,53481.95059128 2024-04-13,05:44:11.000,104,11090915,13245,0,1712987050,13005.342667159995,122.79083933999937,53482.02046248 2024-04-13,05:44:12.000,104,11090930,13205,0,1712987051,13005.37634871,122.79788846999872,53481.97853976 2024-04-13,05:44:13.000,104,11090920,13765,0,1712987052,13005.37634871,122.76969195000129,53481.96456552001 2024-04-13,05:44:14.000,104,11090980,13525,0,1712987053,13005.383085019996,122.75559369000257,53482.00648824 2024-04-13,05:44:15.000,104,11090937,13085,0,1712987054,13005.39655764,122.78379021,53481.99950112 2024-04-13,05:44:16.000,104,11090910,13365,0,1712987055,13005.403293949996,122.76264282000193,53482.02046248 2024-04-13,05:44:17.000,104,11090970,13245,0,1712987056,13005.383085019996,122.74149543000385,53482.03443672001 2024-04-13,05:44:18.000,104,11090975,13605,0,1712987057,13005.470657049991,122.77674108000065,53482.041423840004 2024-04-13,05:44:19.000,104,11090922,13205,0,1712987058,13005.423502879996,122.81198673000472,53481.9575784 2024-04-13,05:44:20.000,104,11090943,13405,0,1712987059,13005.463920739996,122.76264282000193,53482.05539808001 2024-04-13,05:44:21.000,104,11090950,13445,0,1712987060,13005.497602290001,122.75559369000257,53482.04841096 2024-04-13,05:44:22.000,104,11090922,13605,0,1712987061,13005.504338599996,122.78379021,53482.05539808001 2024-04-13,05:44:23.000,104,11090939,13285,0,1712987062,13005.517811220001,122.76264282000193,53482.05539808001 2024-04-13,05:44:24.000,104,11090888,13365,0,1712987063,13005.531283839991,122.75559369000257,53482.00648824 2024-04-13,05:44:25.000,104,11090931,13285,0,1712987064,13005.551492769991,122.72739716999786,53482.0973208 2024-04-13,05:44:26.000,104,11090909,13445,0,1712987065,13005.591910629992,122.73444630000449,53482.090333680004 2024-04-13,05:44:27.000,104,11090903,13245,0,1712987066,13005.578438010001,122.74854456000321,53482.08334656001 2024-04-13,05:44:28.000,104,11090897,13325,0,1712987067,13005.612119559992,122.71329890999914,53482.10430792001 2024-04-13,05:44:29.000,104,11090889,13285,0,1712987068,13005.605383249997,122.74149543000385,53482.12526928 2024-04-13,05:44:30.000,104,11090860,13205,0,1712987069,13005.666010039997,122.74854456000321,53482.0973208 2024-04-13,05:44:31.000,104,11090945,13285,0,1712987070,13005.652537419992,122.74149543000385,53482.090333680004 2024-04-13,05:44:32.000,104,11090842,13445,0,1712987071,13005.686218969997,122.72739716999786,53482.11828216 2024-04-13,05:44:33.000,104,11090958,13325,0,1712987072,13005.672746349992,122.69920065000042,53482.111295040006 2024-04-13,05:44:34.000,104,11090912,13405,0,1712987073,13005.679482660002,122.72739716999786,53482.07635944 2024-04-13,05:44:35.000,104,11090934,13445,0,1712987074,13005.686218969997,122.71329890999914,53482.0973208 2024-04-13,05:44:36.000,104,11090908,13685,0,1712987075,13005.679482660002,122.6851023900017,53482.13225640001 2024-04-13,05:44:37.000,104,11090906,13565,0,1712987076,13005.746845759997,122.69920065000042,53482.167192 2024-04-13,05:44:38.000,104,11090928,13485,0,1712987077,13005.746845759997,122.69920065000042,53482.08334656001 2024-04-13,05:44:39.000,104,11090937,13605,0,1712987078,13005.760318380002,122.65690587000427,53482.14623064 2024-04-13,05:44:40.000,104,11090973,13325,0,1712987079,13005.780527310002,122.65690587000427,53482.13924352 2024-04-13,05:44:41.000,104,11090903,13525,0,1712987080,13005.787263619997,122.6498567400049,53482.15321776001 2024-04-13,05:44:42.000,104,11090884,13325,0,1712987081,13005.814208859993,122.67100413000298,53482.17417912 2024-04-13,05:44:43.000,104,11090906,13445,0,1712987082,13005.834417789993,122.6498567400049,53482.17417912 2024-04-13,05:44:44.000,104,11090908,13485,0,1712987083,13005.834417789993,122.65690587000427,53482.209114720004 2024-04-13,05:44:45.000,104,11090922,13285,0,1712987084,13005.868099339998,122.64280760999827,53482.167192 2024-04-13,05:44:46.000,104,11090872,13325,0,1712987085,13005.881571960002,122.65690587000427,53482.19514048 2024-04-13,05:44:47.000,104,11090929,13405,0,1712987086,13005.901780890003,122.62870934999955,53482.20212760001 2024-04-13,05:44:48.000,104,11090876,13325,0,1712987087,13005.895044579993,122.6498567400049,53482.21610184 2024-04-13,05:44:49.000,104,11090931,13525,0,1712987088,13005.881571960002,122.59346370000276,53482.22308896001 2024-04-13,05:44:50.000,104,11090875,13645,0,1712987089,13005.915253509993,122.60756196000148,53482.22308896001 2024-04-13,05:44:51.000,104,11090947,13245,0,1712987090,13005.942198749988,122.62870934999955,53482.19514048 2024-04-13,05:44:52.000,104,11090867,13525,0,1712987091,13005.948935059998,122.60051283000212,53482.230076080006 2024-04-13,05:44:53.000,104,11090911,13565,0,1712987092,13005.948935059998,122.55116891999933,53482.25103744001 2024-04-13,05:44:54.000,104,11090940,13325,0,1712987093,13005.975880299993,122.5864145700034,53482.209114720004 2024-04-13,05:44:55.000,104,11090943,13445,0,1712987094,13005.982616609988,122.57231631000468,53482.24405032 2024-04-13,05:44:56.000,104,11090922,13405,0,1712987095,13006.016298159993,122.57231631000468,53482.2370632 2024-04-13,05:44:57.000,104,11090909,13285,0,1712987096,13005.982616609988,122.59346370000276,53482.27199880001 2024-04-13,05:44:58.000,104,11090899,13565,0,1712987097,13006.002825539988,122.5864145700034,53482.258024560004 2024-04-13,05:44:59.000,104,11090909,13485,0,1712987098,13006.009561849998,122.57936544000404,53482.29994728001 2024-04-13,05:45:00.000,104,11090961,13525,0,1712987099,13006.009561849998,122.57936544000404,53482.3069344 2024-04-13,05:45:01.000,104,11090912,13885,0,1712987100,13006.036507089993,122.54411978999997,53482.24405032 2024-04-13,05:45:02.000,104,11090887,13525,0,1712987101,13006.023034469988,122.53002153000125,53482.24405032 2024-04-13,05:45:03.000,104,11090888,13325,0,1712987102,13006.036507089993,122.53707066000061,53482.29296016 2024-04-13,05:45:04.000,104,11090880,13725,0,1712987103,13006.043243399989,122.50887414000317,53482.29296016 2024-04-13,05:45:05.000,104,11090920,13485,0,1712987104,13006.049979709998,122.52297240000189,53482.278985920006 2024-04-13,05:45:06.000,104,11090929,13285,0,1712987105,13006.029770779998,122.51592327000253,53482.258024560004 2024-04-13,05:45:07.000,104,11090889,13605,0,1712987106,13006.083661259989,122.46657935999974,53482.28597304 2024-04-13,05:45:08.000,104,11090931,13645,0,1712987107,13006.083661259989,122.45953023000038,53482.25103744001 2024-04-13,05:45:09.000,104,11090932,13685,0,1712987108,13006.070188639998,122.42428458000359,53482.27199880001 2024-04-13,05:45:10.000,104,11090905,13445,0,1712987109,13006.097133879994,122.44543197000166,53482.27199880001 2024-04-13,05:45:11.000,104,11090881,13765,0,1712987110,13006.110606499999,122.40313718999823,53482.29994728001 2024-04-13,05:45:12.000,104,11090937,13565,0,1712987111,13006.097133879994,122.40313718999823,53482.32090864001 2024-04-13,05:45:13.000,104,11090951,13485,0,1712987112,13006.110606499999,122.41723545000423,53482.3069344 2024-04-13,05:45:14.000,104,11090955,13565,0,1712987113,13006.083661259989,122.41723545000423,53482.327895760005 2024-04-13,05:45:15.000,104,11090904,13925,0,1712987114,13006.070188639998,122.40313718999823,53482.33488288 2024-04-13,05:45:16.000,104,11090940,13285,0,1712987115,13006.130815429999,122.39608805999887,53482.3069344 2024-04-13,05:45:17.000,104,11090929,13365,0,1712987116,13006.110606499999,122.41018632000487,53482.24405032 2024-04-13,05:45:18.000,104,11090938,13325,0,1712987117,13006.090397569998,122.41018632000487,53482.31392152 2024-04-13,05:45:19.000,104,11090905,13405,0,1712987118,13006.083661259989,122.38198980000016,53482.29994728001 2024-04-13,05:45:20.000,104,11090927,13525,0,1712987119,13006.083661259989,122.34674415000336,53482.29994728001 2024-04-13,05:45:21.000,104,11090979,13565,0,1712987120,13006.090397569998,122.35379328000272,53482.29994728001 2024-04-13,05:45:22.000,104,11090934,13325,0,1712987121,13006.090397569998,122.31854762999865,53482.29994728001 2024-04-13,05:45:23.000,104,11090914,13485,0,1712987122,13006.103870189989,122.31149849999929,53482.29994728001 2024-04-13,05:45:24.000,104,11090907,13165,0,1712987123,13006.083661259989,122.339695020004,53482.33488288 2024-04-13,05:45:25.000,104,11090924,13285,0,1712987124,13006.070188639998,122.31854762999865,53482.278985920006 2024-04-13,05:45:26.000,104,11090939,13405,0,1712987125,13006.124079119989,122.29740024000057,53482.27199880001 2024-04-13,05:45:27.000,104,11090909,13365,0,1712987126,13006.070188639998,122.31149849999929,53482.29994728001 2024-04-13,05:45:28.000,104,11090929,13325,0,1712987127,13006.076924949994,122.24805632999778,53482.3069344 2024-04-13,05:45:29.000,104,11090952,13365,0,1712987128,13006.070188639998,122.28330198000185,53482.258024560004 2024-04-13,05:45:30.000,104,11090925,13325,0,1712987129,13006.070188639998,122.28330198000185,53482.258024560004 2024-04-13,05:45:31.000,104,11090891,13445,0,1712987130,13006.023034469988,122.26920372000313,53482.24405032 2024-04-13,05:45:32.000,104,11090863,13485,0,1712987131,13006.009561849998,122.24100719999842,53482.28597304 2024-04-13,05:45:33.000,104,11090888,13565,0,1712987132,13006.049979709998,122.23395806999906,53482.27199880001 2024-04-13,05:45:34.000,104,11090904,13205,0,1712987133,13006.023034469988,122.20576155000163,53482.26501168 2024-04-13,05:45:35.000,104,11090948,13245,0,1712987134,13006.036507089993,122.18461416000355,53482.25103744001 2024-04-13,05:45:36.000,104,11090904,13405,0,1712987135,13006.023034469988,122.20576155000163,53482.26501168 2024-04-13,05:45:37.000,104,11090921,13445,0,1712987136,13006.043243399989,122.17051590000483,53482.3069344 2024-04-13,05:45:38.000,104,11090915,13085,0,1712987137,13006.036507089993,122.17051590000483,53482.31392152 2024-04-13,05:45:39.000,104,11090963,13325,0,1712987138,13006.029770779998,122.17756503000419,53482.278985920006 2024-04-13,05:45:40.000,104,11090909,13005,0,1712987139,13005.969143989998,122.1634667699982,53482.25103744001 2024-04-13,05:45:41.000,104,11090876,13245,0,1712987140,13005.996089229993,122.18461416000355,53482.327895760005 2024-04-13,05:45:42.000,104,11090961,13645,0,1712987141,13005.975880299993,122.0929754700046,53482.29994728001 2024-04-13,05:45:43.000,104,11090938,13445,0,1712987142,13006.023034469988,122.07887720999861,53482.35584424 2024-04-13,05:45:44.000,104,11090963,13205,0,1712987143,13005.948935059998,122.05068069000117,53482.31392152 2024-04-13,05:45:45.000,104,11090925,13085,0,1712987144,13005.996089229993,122.0295333000031,53482.3069344 2024-04-13,05:45:46.000,104,11090918,13285,0,1712987145,13006.016298159993,122.03658243000245,53482.24405032 2024-04-13,05:45:47.000,104,11090923,13525,0,1712987146,13006.002825539988,122.03658243000245,53482.29296016 2024-04-13,05:45:48.000,104,11090904,13485,0,1712987147,13005.982616609988,122.0295333000031,53482.25103744001 2024-04-13,05:45:49.000,104,11090895,13445,0,1712987148,13005.969143989998,122.06477894999989,53482.29296016 2024-04-13,05:45:50.000,104,11090908,13445,0,1712987149,13005.989352919998,122.05068069000117,53482.26501168 2024-04-13,05:45:51.000,104,11090925,13285,0,1712987150,13005.955671369993,122.01543504000438,53482.26501168 2024-04-13,05:45:52.000,104,11090899,13285,0,1712987151,13005.942198749988,122.03658243000245,53482.258024560004 2024-04-13,05:45:53.000,104,11090937,13405,0,1712987152,13005.921989820003,122.03658243000245,53482.230076080006 2024-04-13,05:45:54.000,104,11090968,13405,0,1712987153,13005.928726129998,122.03658243000245,53482.258024560004 2024-04-13,05:45:55.000,104,11090948,13365,0,1712987154,13005.874835649993,121.99428764999902,53482.230076080006 2024-04-13,05:45:56.000,104,11090941,13405,0,1712987155,13005.841154100002,121.99428764999902,53482.19514048 2024-04-13,05:45:57.000,104,11090931,13165,0,1712987156,13005.847890409997,121.94494374000351,53482.26501168 2024-04-13,05:45:58.000,104,11090942,13525,0,1712987157,13005.834417789993,121.96609113000159,53482.27199880001 2024-04-13,05:45:59.000,104,11090916,12925,0,1712987158,13005.807472549997,121.98723851999966,53482.20212760001 2024-04-13,05:46:00.000,104,11090914,13285,0,1712987159,13005.787263619997,121.95199287000287,53482.21610184 2024-04-13,05:46:01.000,104,11090928,13605,0,1712987160,13005.807472549997,121.93789461000415,53482.25103744001 2024-04-13,05:46:02.000,104,11090877,13445,0,1712987161,13005.773790999992,121.90264896000008,53482.278985920006 2024-04-13,05:46:03.000,104,11090944,13205,0,1712987162,13005.787263619997,121.90969808999944,53482.18815336 2024-04-13,05:46:04.000,104,11090904,13085,0,1712987163,13005.753582069992,121.89559983000072,53482.13225640001 2024-04-13,05:46:05.000,104,11090919,13325,0,1712987164,13005.787263619997,121.88855070000136,53482.18815336 2024-04-13,05:46:06.000,104,11090931,13405,0,1712987165,13005.800736240002,121.89559983000072,53482.18116624001 2024-04-13,05:46:07.000,104,11090948,13125,0,1712987166,13005.746845759997,121.9167472199988,53482.11828216 2024-04-13,05:46:08.000,104,11090924,13245,0,1712987167,13005.719900520002,121.881501570002,53482.14623064 2024-04-13,05:46:09.000,104,11090907,13445,0,1712987168,13005.719900520002,121.87445244000264,53482.090333680004 2024-04-13,05:46:10.000,104,11090901,13205,0,1712987169,13005.719900520002,121.88855070000136,53482.14623064 2024-04-13,05:46:11.000,104,11090962,13285,0,1712987170,13005.679482660002,121.881501570002,53482.10430792001 2024-04-13,05:46:12.000,104,11090930,13365,0,1712987171,13005.666010039997,121.86740331000328,53482.0973208 2024-04-13,05:46:13.000,104,11090948,13325,0,1712987172,13005.672746349992,121.86740331000328,53482.13225640001 2024-04-13,05:46:14.000,104,11090924,13645,0,1712987173,13005.679482660002,121.83215765999921,53482.13225640001 2024-04-13,05:46:15.000,104,11090925,13365,0,1712987174,13005.652537419992,121.83215765999921,53482.0973208 2024-04-13,05:46:16.000,104,11090937,13285,0,1712987175,13005.672746349992,121.84625591999793,53482.13924352 2024-04-13,05:46:17.000,104,11090866,13365,0,1712987176,13005.645801109997,121.86035418000392,53482.08334656001 2024-04-13,05:46:18.000,104,11090934,12965,0,1712987177,13005.652537419992,121.81101027000113,53482.04841096 2024-04-13,05:46:19.000,104,11090895,13445,0,1712987178,13005.679482660002,121.8180594000005,53482.05539808001 2024-04-13,05:46:20.000,104,11090906,13525,0,1712987179,13005.652537419992,121.82510852999985,53482.04841096 2024-04-13,05:46:21.000,104,11090909,13205,0,1712987180,13005.639064800002,121.78986288000306,53482.03443672001 2024-04-13,05:46:22.000,104,11090918,13485,0,1712987181,13005.639064800002,121.78986288000306,53482.00648824 2024-04-13,05:46:23.000,104,11090949,13325,0,1712987182,13005.652537419992,121.80396114000177,53482.04841096 2024-04-13,05:46:24.000,104,11090901,13445,0,1712987183,13005.618855870001,121.80396114000177,53481.97155264 2024-04-13,05:46:25.000,104,11090942,13845,0,1712987184,13005.605383249997,121.78986288000306,53482.0274496 2024-04-13,05:46:26.000,104,11090892,13525,0,1712987185,13005.612119559992,121.8180594000005,53482.02046248 2024-04-13,05:46:27.000,104,11090928,13525,0,1712987186,13005.605383249997,121.76166635999834,53481.992514000005 2024-04-13,05:46:28.000,104,11090897,13125,0,1712987187,13005.598646940001,121.74756809999963,53481.97853976 2024-04-13,05:46:29.000,104,11090926,13565,0,1712987188,13005.612119559992,121.73346984000091,53481.943604160006 2024-04-13,05:46:30.000,104,11090914,13365,0,1712987189,13005.571701699992,121.71937158000219,53481.943604160006 2024-04-13,05:46:31.000,104,11090907,13685,0,1712987190,13005.571701699992,121.72642071000155,53481.93661704001 2024-04-13,05:46:32.000,104,11090920,13405,0,1712987191,13005.544756459996,121.71232245000283,53481.92962992 2024-04-13,05:46:33.000,104,11090866,13405,0,1712987192,13005.538020150001,121.68412592999812,53481.97155264 2024-04-13,05:46:34.000,104,11090858,13365,0,1712987193,13005.578438010001,121.6700276699994,53481.922642800004 2024-04-13,05:46:35.000,104,11090950,13565,0,1712987194,13005.564965389996,121.6700276699994,53481.90168144 2024-04-13,05:46:36.000,104,11090917,13525,0,1712987195,13005.578438010001,121.67707679999876,53481.93661704001 2024-04-13,05:46:37.000,104,11090862,13605,0,1712987196,13005.591910629992,121.62068376000389,53481.92962992 2024-04-13,05:46:38.000,104,11090876,13365,0,1712987197,13005.558229080001,121.64888028000132,53481.873732960004 2024-04-13,05:46:39.000,104,11090942,13605,0,1712987198,13005.544756459996,121.61363463000453,53481.90168144 2024-04-13,05:46:40.000,104,11090919,13205,0,1712987199,13005.544756459996,121.64183115000196,53481.88072008 2024-04-13,05:46:41.000,104,11090916,13485,0,1712987200,13005.538020150001,121.62773289000324,53481.88072008 2024-04-13,05:46:42.000,104,11090881,13405,0,1712987201,13005.558229080001,121.64183115000196,53481.84578448001 2024-04-13,05:46:43.000,104,11090894,13445,0,1712987202,13005.538020150001,121.6347820200026,53481.85975872 2024-04-13,05:46:44.000,104,11090905,13365,0,1712987203,13005.531283839991,121.59248723999917,53481.824823120005 2024-04-13,05:46:45.000,104,11090891,13245,0,1712987204,13005.517811220001,121.59953636999853,53481.83879736 2024-04-13,05:46:46.000,104,11090933,13285,0,1712987205,13005.551492769991,121.60658549999789,53481.81084888 2024-04-13,05:46:47.000,104,11090885,13565,0,1712987206,13005.511074909991,121.58543810999981,53481.86674584001 2024-04-13,05:46:48.000,104,11090886,13285,0,1712987207,13005.517811220001,121.5713398500011,53481.88072008 2024-04-13,05:46:49.000,104,11090868,13365,0,1712987208,13005.564965389996,121.57838898000045,53481.88072008 2024-04-13,05:46:50.000,104,11090927,13565,0,1712987209,13005.504338599996,121.58543810999981,53481.88770720001 2024-04-13,05:46:51.000,104,11090845,13285,0,1712987210,13005.511074909991,121.57838898000045,53481.86674584001 2024-04-13,05:46:52.000,104,11090927,13525,0,1712987211,13005.511074909991,121.61363463000453,53481.84578448001 2024-04-13,05:46:53.000,104,11090879,13445,0,1712987212,13005.531283839991,121.5713398500011,53481.83181024 2024-04-13,05:46:54.000,104,11090865,12965,0,1712987213,13005.517811220001,121.59953636999853,53481.824823120005 2024-04-13,05:46:55.000,104,11090877,13165,0,1712987214,13005.524547529996,121.56429072000174,53481.83879736 2024-04-13,05:46:56.000,104,11090953,13605,0,1712987215,13005.517811220001,121.55724159000238,53481.7829004 2024-04-13,05:46:57.000,104,11090881,13325,0,1712987216,13005.524547529996,121.55724159000238,53481.7829004 2024-04-13,05:46:58.000,104,11090878,13405,0,1712987217,13005.490865979991,121.5713398500011,53481.754951920004 2024-04-13,05:46:59.000,104,11090913,13245,0,1712987218,13005.490865979991,121.56429072000174,53481.824823120005 2024-04-13,05:47:00.000,104,11090891,13525,0,1712987219,13005.47739336,121.62773289000324,53481.76892616001 2024-04-13,05:47:01.000,104,11090906,13605,0,1712987220,13005.47739336,121.61363463000453,53481.74796480001 2024-04-13,05:47:02.000,104,11090902,13245,0,1712987221,13005.504338599996,121.59248723999917,53481.81084888 2024-04-13,05:47:03.000,104,11090888,12965,0,1712987222,13005.463920739996,121.59248723999917,53481.775913280006 2024-04-13,05:47:04.000,104,11090926,13565,0,1712987223,13005.497602290001,121.56429072000174,53481.79687464001 2024-04-13,05:47:05.000,104,11090929,13605,0,1712987224,13005.4369755,121.56429072000174,53481.754951920004 2024-04-13,05:47:06.000,104,11090903,13405,0,1712987225,13005.423502879996,121.5713398500011,53481.76892616001 2024-04-13,05:47:07.000,104,11090860,13645,0,1712987226,13005.423502879996,121.60658549999789,53481.727003440006 2024-04-13,05:47:08.000,104,11090922,13765,0,1712987227,13005.4369755,121.61363463000453,53481.74796480001 2024-04-13,05:47:09.000,104,11090931,13605,0,1712987228,13005.430239189991,121.62068376000389,53481.76892616001 2024-04-13,05:47:10.000,104,11090907,13685,0,1712987229,13005.41676657,121.5713398500011,53481.72001632001 2024-04-13,05:47:11.000,104,11090890,13045,0,1712987230,13005.403293949996,121.64183115000196,53481.68508072 2024-04-13,05:47:12.000,104,11090904,13325,0,1712987231,13005.41003025999,121.60658549999789,53481.72001632001 2024-04-13,05:47:13.000,104,11090919,13405,0,1712987232,13005.41676657,121.62773289000324,53481.727003440006 2024-04-13,05:47:14.000,104,11090951,13245,0,1712987233,13005.403293949996,121.6700276699994,53481.74097768 2024-04-13,05:47:15.000,104,11090901,13405,0,1712987234,13005.36961239999,121.66297854000004,53481.63617088 2024-04-13,05:47:16.000,104,11090909,13965,0,1712987235,13005.38982132999,121.66297854000004,53481.73399056 2024-04-13,05:47:17.000,104,11090910,13725,0,1712987236,13005.36961239999,121.71937158000219,53481.657132240005 2024-04-13,05:47:18.000,104,11090874,13405,0,1712987237,13005.37634871,121.69822419000411,53481.69905496001 2024-04-13,05:47:19.000,104,11090915,13445,0,1712987238,13005.362876089996,121.69822419000411,53481.67809360001 2024-04-13,05:47:20.000,104,11090935,13445,0,1712987239,13005.29551299,121.71232245000283,53481.68508072 2024-04-13,05:47:21.000,104,11090887,13245,0,1712987240,13005.33593085,121.72642071000155,53481.69905496001 2024-04-13,05:47:22.000,104,11090867,13045,0,1712987241,13005.342667159995,121.71937158000219,53481.69905496001 2024-04-13,05:47:23.000,104,11090902,13565,0,1712987242,13005.30898560999,121.7687154899977,53481.643158 2024-04-13,05:47:24.000,104,11090931,13525,0,1712987243,13005.26856774999,121.74756809999963,53481.61520952 2024-04-13,05:47:25.000,104,11090948,13645,0,1712987244,13005.302249299995,121.7828137500037,53481.657132240005 2024-04-13,05:47:26.000,104,11090906,13685,0,1712987245,13005.2348862,121.71937158000219,53481.55232544001 2024-04-13,05:47:27.000,104,11090916,13605,0,1712987246,13005.241622509995,121.76166635999834,53481.56629968 2024-04-13,05:47:28.000,104,11090889,13645,0,1712987247,13005.22814988999,121.79691201000242,53481.60123528001 2024-04-13,05:47:29.000,104,11090921,13405,0,1712987248,13005.221413579995,121.80396114000177,53481.56629968 2024-04-13,05:47:30.000,104,11090897,13605,0,1712987249,13005.21467727,121.85330505000456,53481.587261040004 2024-04-13,05:47:31.000,104,11090914,13645,0,1712987250,13005.201204649995,121.83215765999921,53481.59424816 2024-04-13,05:47:32.000,104,11090914,13245,0,1712987251,13005.221413579995,121.83215765999921,53481.559312560006 2024-04-13,05:47:33.000,104,11090905,13645,0,1712987252,13005.180995719995,121.82510852999985,53481.56629968 2024-04-13,05:47:34.000,104,11090951,13485,0,1712987253,13005.15405048,121.84625591999793,53481.60123528001 2024-04-13,05:47:35.000,104,11090917,13405,0,1712987254,13005.160786789995,121.86035418000392,53481.559312560006 2024-04-13,05:47:36.000,104,11090905,13405,0,1712987255,13005.17425941,121.90264896000008,53481.51040272001 2024-04-13,05:47:37.000,104,11090947,13925,0,1712987256,13005.15405048,121.88855070000136,53481.55232544001 2024-04-13,05:47:38.000,104,11090904,13285,0,1712987257,13005.09342369,121.89559983000072,53481.56629968 2024-04-13,05:47:39.000,104,11090930,13925,0,1712987258,13005.140577859995,121.9167472199988,53481.51040272001 2024-04-13,05:47:40.000,104,11090932,13445,0,1712987259,13005.14731416999,121.90264896000008,53481.5034156 2024-04-13,05:47:41.000,104,11090897,13645,0,1712987260,13005.140577859995,121.9167472199988,53481.49642848 2024-04-13,05:47:42.000,104,11090895,13405,0,1712987261,13005.14731416999,121.93084548000479,53481.48245424001 2024-04-13,05:47:43.000,104,11090916,13845,0,1712987262,13005.13384155,121.93789461000415,53481.53136408001 2024-04-13,05:47:44.000,104,11090881,13525,0,1712987263,13005.079951069994,121.95199287000287,53481.49642848 2024-04-13,05:47:45.000,104,11090949,13565,0,1712987264,13005.09342369,122.00133677999838,53481.49642848 2024-04-13,05:47:46.000,104,11090901,13525,0,1712987265,13005.11363262,121.99428764999902,53481.47546712 2024-04-13,05:47:47.000,104,11090939,13845,0,1712987266,13005.12710523999,122.01543504000438,53481.48245424001 2024-04-13,05:47:48.000,104,11090921,13325,0,1712987267,13005.14731416999,122.00838590999774,53481.489441360005 2024-04-13,05:47:49.000,104,11090897,13365,0,1712987268,13005.14731416999,122.00838590999774,53481.51040272001 2024-04-13,05:47:50.000,104,11090921,13325,0,1712987269,13005.12710523999,121.97314026000095,53481.45450576 2024-04-13,05:47:51.000,104,11090925,13565,0,1712987270,13005.11363262,122.00838590999774,53481.46848 2024-04-13,05:47:52.000,104,11090921,13685,0,1712987271,13005.100159999995,122.01543504000438,53481.440531520006 2024-04-13,05:47:53.000,104,11090952,13645,0,1712987272,13005.120368929995,122.0295333000031,53481.44751864 2024-04-13,05:47:54.000,104,11090920,13685,0,1712987273,13005.12710523999,122.03658243000245,53481.440531520006 2024-04-13,05:47:55.000,104,11090928,13445,0,1712987274,13005.13384155,122.05068069000117,53481.48245424001 2024-04-13,05:47:56.000,104,11090924,13605,0,1712987275,13005.11363262,122.01543504000438,53481.440531520006 2024-04-13,05:47:57.000,104,11090918,13405,0,1712987276,13005.15405048,122.0295333000031,53481.48245424001 2024-04-13,05:47:58.000,104,11090909,13485,0,1712987277,13005.14731416999,122.03658243000245,53481.52437696 2024-04-13,05:47:59.000,104,11090949,13245,0,1712987278,13005.13384155,122.04363156000181,53481.489441360005 2024-04-13,05:48:00.000,104,11090971,13165,0,1712987279,13005.15405048,122.05772982000053,53481.52437696 2024-04-13,05:48:01.000,104,11090946,13325,0,1712987280,13005.14731416999,122.05772982000053,53481.52437696 2024-04-13,05:48:02.000,104,11090931,13445,0,1712987281,13005.10689630999,122.06477894999989,53481.51040272001 2024-04-13,05:48:03.000,104,11090923,13085,0,1712987282,13005.120368929995,122.05068069000117,53481.49642848 2024-04-13,05:48:04.000,104,11090938,13445,0,1712987283,13005.15405048,122.07182807999925,53481.48245424001 2024-04-13,05:48:05.000,104,11090913,13285,0,1712987284,13005.12710523999,122.11412286000268,53481.52437696 2024-04-13,05:48:06.000,104,11090952,13205,0,1712987285,13005.11363262,122.10707373000332,53481.5034156 2024-04-13,05:48:07.000,104,11090924,13405,0,1712987286,13005.12710523999,122.0929754700046,53481.48245424001 2024-04-13,05:48:08.000,104,11090897,13325,0,1712987287,13005.16752309999,122.1282211200014,53481.5034156 2024-04-13,05:48:09.000,104,11090936,13445,0,1712987288,13005.16752309999,122.11412286000268,53481.51040272001 2024-04-13,05:48:10.000,104,11090938,13085,0,1712987289,13005.160786789995,122.13527025000076,53481.48245424001 2024-04-13,05:48:11.000,104,11090960,13285,0,1712987290,13005.18773202999,122.13527025000076,53481.51738984 2024-04-13,05:48:12.000,104,11090947,13485,0,1712987291,13005.15405048,122.14231938000012,53481.52437696 2024-04-13,05:48:13.000,104,11090913,13445,0,1712987292,13005.19446834,122.1282211200014,53481.538351200004 2024-04-13,05:48:14.000,104,11090909,13405,0,1712987293,13005.180995719995,122.13527025000076,53481.45450576 2024-04-13,05:48:15.000,104,11090949,13605,0,1712987294,13005.16752309999,122.13527025000076,53481.48245424001 2024-04-13,05:48:16.000,104,11090912,13325,0,1712987295,13005.180995719995,122.20576155000163,53481.51040272001 2024-04-13,05:48:17.000,104,11090911,13325,0,1712987296,13005.180995719995,122.18461416000355,53481.46149288001 2024-04-13,05:48:18.000,104,11090950,13365,0,1712987297,13005.18773202999,122.17051590000483,53481.51738984 2024-04-13,05:48:19.000,104,11090946,13245,0,1712987298,13005.19446834,122.17756503000419,53481.46149288001 2024-04-13,05:48:20.000,104,11090927,13205,0,1712987299,13005.20794095999,122.21281068000098,53481.489441360005 2024-04-13,05:48:21.000,104,11090948,13765,0,1712987300,13005.22814988999,122.17756503000419,53481.49642848 2024-04-13,05:48:22.000,104,11090884,13405,0,1712987301,13005.24835881999,122.14936850999948,53481.51040272001 2024-04-13,05:48:23.000,104,11090920,13445,0,1712987302,13005.25509513,122.19871242000227,53481.51738984 2024-04-13,05:48:24.000,104,11090947,13685,0,1712987303,13005.22814988999,122.17756503000419,53481.559312560006 2024-04-13,05:48:25.000,104,11090911,13405,0,1712987304,13005.25509513,122.20576155000163,53481.51040272001 2024-04-13,05:48:26.000,104,11090936,13325,0,1712987305,13005.2348862,122.21985981000034,53481.5034156 2024-04-13,05:48:27.000,104,11090910,13165,0,1712987306,13005.24835881999,122.19871242000227,53481.51040272001 2024-04-13,05:48:28.000,104,11090968,13405,0,1712987307,13005.21467727,122.23395806999906,53481.49642848 2024-04-13,05:48:29.000,104,11090951,13445,0,1712987308,13005.21467727,122.21985981000034,53481.46149288001 2024-04-13,05:48:30.000,104,11090940,13085,0,1712987309,13005.20794095999,122.23395806999906,53481.51040272001 2024-04-13,05:48:31.000,104,11090962,13325,0,1712987310,13005.20794095999,122.24100719999842,53481.46848 2024-04-13,05:48:32.000,104,11090939,13405,0,1712987311,13005.21467727,122.24805632999778,53481.5034156 2024-04-13,05:48:33.000,104,11090931,12925,0,1712987312,13005.21467727,122.26215459000377,53481.538351200004 2024-04-13,05:48:34.000,104,11090940,13365,0,1712987313,13005.18773202999,122.25510546000442,53481.51738984 2024-04-13,05:48:35.000,104,11090916,13085,0,1712987314,13005.241622509995,122.26215459000377,53481.51040272001 2024-04-13,05:48:36.000,104,11090972,13365,0,1712987315,13005.25509513,122.27625285000249,53481.5034156 2024-04-13,05:48:37.000,104,11090931,13285,0,1712987316,13005.221413579995,122.27625285000249,53481.5034156 2024-04-13,05:48:38.000,104,11090963,13125,0,1712987317,13005.19446834,122.30444936999993,53481.5034156 2024-04-13,05:48:39.000,104,11090956,13405,0,1712987318,13005.21467727,122.29035111000121,53481.489441360005 2024-04-13,05:48:40.000,104,11090969,13565,0,1712987319,13005.201204649995,122.25510546000442,53481.48245424001 2024-04-13,05:48:41.000,104,11090970,13165,0,1712987320,13005.21467727,122.26920372000313,53481.5034156 2024-04-13,05:48:42.000,104,11090907,13165,0,1712987321,13005.20794095999,122.27625285000249,53481.559312560006 2024-04-13,05:48:43.000,104,11090945,13525,0,1712987322,13005.25509513,122.26920372000313,53481.54533832 2024-04-13,05:48:44.000,104,11090931,13125,0,1712987323,13005.24835881999,122.28330198000185,53481.56629968 2024-04-13,05:48:45.000,104,11090967,13285,0,1712987324,13005.22814988999,122.25510546000442,53481.51738984 2024-04-13,05:48:46.000,104,11090933,13205,0,1712987325,13005.29551299,122.24805632999778,53481.52437696 2024-04-13,05:48:47.000,104,11091009,13565,0,1712987326,13005.29551299,122.27625285000249,53481.51738984 2024-04-13,05:48:48.000,104,11090932,13325,0,1712987327,13005.25509513,122.27625285000249,53481.5732868 2024-04-13,05:48:49.000,104,11090925,13285,0,1712987328,13005.24835881999,122.26215459000377,53481.55232544001 2024-04-13,05:48:50.000,104,11090940,13325,0,1712987329,13005.29551299,122.26215459000377,53481.587261040004 2024-04-13,05:48:51.000,104,11090926,13165,0,1712987330,13005.261831439995,122.29035111000121,53481.55232544001 2024-04-13,05:48:52.000,104,11090922,13125,0,1712987331,13005.2348862,122.26215459000377,53481.53136408001 2024-04-13,05:48:53.000,104,11090923,13445,0,1712987332,13005.2348862,122.26920372000313,53481.54533832 2024-04-13,05:48:54.000,104,11090918,13245,0,1712987333,13005.24835881999,122.26215459000377,53481.538351200004 2024-04-13,05:48:55.000,104,11090937,13125,0,1712987334,13005.261831439995,122.25510546000442,53481.559312560006 2024-04-13,05:48:56.000,104,11090962,13285,0,1712987335,13005.24835881999,122.26215459000377,53481.59424816 2024-04-13,05:48:57.000,104,11090914,13285,0,1712987336,13005.22814988999,122.26920372000313,53481.54533832 2024-04-13,05:48:58.000,104,11090927,13565,0,1712987337,13005.241622509995,122.26215459000377,53481.53136408001 2024-04-13,05:48:59.000,104,11090944,13765,0,1712987338,13005.221413579995,122.26920372000313,53481.608222400006 2024-04-13,05:49:00.000,104,11090950,13405,0,1712987339,13005.22814988999,122.26215459000377,53481.56629968 2024-04-13,05:49:01.000,104,11090920,13285,0,1712987340,13005.241622509995,122.26920372000313,53481.5732868 2024-04-13,05:49:02.000,104,11090965,13485,0,1712987341,13005.2348862,122.28330198000185,53481.54533832 2024-04-13,05:49:03.000,104,11090897,13565,0,1712987342,13005.282040369995,122.26215459000377,53481.53136408001 2024-04-13,05:49:04.000,104,11090933,13245,0,1712987343,13005.22814988999,122.27625285000249,53481.55232544001 2024-04-13,05:49:05.000,104,11090910,13005,0,1712987344,13005.24835881999,122.27625285000249,53481.608222400006 2024-04-13,05:49:06.000,104,11090953,13525,0,1712987345,13005.261831439995,122.27625285000249,53481.59424816 2024-04-13,05:49:07.000,104,11090918,13325,0,1712987346,13005.2348862,122.27625285000249,53481.62918376001 2024-04-13,05:49:08.000,104,11090888,13485,0,1712987347,13005.26856774999,122.24805632999778,53481.63617088 2024-04-13,05:49:09.000,104,11090919,13205,0,1712987348,13005.27530406,122.26215459000377,53481.5732868 2024-04-13,05:49:10.000,104,11090913,13445,0,1712987349,13005.26856774999,122.27625285000249,53481.56629968 2024-04-13,05:49:11.000,104,11090921,13525,0,1712987350,13005.26856774999,122.26920372000313,53481.587261040004 2024-04-13,05:49:12.000,104,11090878,13325,0,1712987351,13005.24835881999,122.28330198000185,53481.61520952 2024-04-13,05:49:13.000,104,11090873,13365,0,1712987352,13005.26856774999,122.29740024000057,53481.62219664 2024-04-13,05:49:14.000,104,11090933,13525,0,1712987353,13005.25509513,122.25510546000442,53481.643158 2024-04-13,05:49:15.000,104,11090904,13405,0,1712987354,13005.20794095999,122.26215459000377,53481.587261040004 2024-04-13,05:49:16.000,104,11090924,13805,0,1712987355,13005.261831439995,122.26215459000377,53481.58027392001 2024-04-13,05:49:17.000,104,11090898,13365,0,1712987356,13005.24835881999,122.25510546000442,53481.60123528001 2024-04-13,05:49:18.000,104,11090936,13445,0,1712987357,13005.221413579995,122.26920372000313,53481.63617088 2024-04-13,05:49:19.000,104,11090913,13085,0,1712987358,13005.241622509995,122.28330198000185,53481.62918376001 2024-04-13,05:49:20.000,104,11090896,13525,0,1712987359,13005.25509513,122.26215459000377,53481.587261040004 2024-04-13,05:49:21.000,104,11090904,13485,0,1712987360,13005.22814988999,122.31854762999865,53481.60123528001 2024-04-13,05:49:22.000,104,11090928,13285,0,1712987361,13005.25509513,122.27625285000249,53481.63617088 2024-04-13,05:49:23.000,104,11090945,13525,0,1712987362,13005.261831439995,122.25510546000442,53481.55232544001 2024-04-13,05:49:24.000,104,11090960,13325,0,1712987363,13005.2348862,122.29035111000121,53481.63617088 2024-04-13,05:49:25.000,104,11090943,13565,0,1712987364,13005.21467727,122.31854762999865,53481.66411936 2024-04-13,05:49:26.000,104,11090912,13405,0,1712987365,13005.20794095999,122.28330198000185,53481.63617088 2024-04-13,05:49:27.000,104,11090948,13285,0,1712987366,13005.25509513,122.30444936999993,53481.643158 2024-04-13,05:49:28.000,104,11090920,13165,0,1712987367,13005.221413579995,122.31149849999929,53481.706042080004 2024-04-13,05:49:29.000,104,11090935,13405,0,1712987368,13005.241622509995,122.26920372000313,53481.706042080004 2024-04-13,05:49:30.000,104,11090942,13245,0,1712987369,13005.24835881999,122.31149849999929,53481.68508072 2024-04-13,05:49:31.000,104,11090942,13405,0,1712987370,13005.261831439995,122.29740024000057,53481.67110648 2024-04-13,05:49:32.000,104,11090889,13285,0,1712987371,13005.241622509995,122.31149849999929,53481.66411936 2024-04-13,05:49:33.000,104,11090899,13365,0,1712987372,13005.261831439995,122.29740024000057,53481.69206784 2024-04-13,05:49:34.000,104,11090906,13285,0,1712987373,13005.241622509995,122.31854762999865,53481.727003440006 2024-04-13,05:49:35.000,104,11090930,13445,0,1712987374,13005.24835881999,122.31149849999929,53481.73399056 2024-04-13,05:49:36.000,104,11090888,13365,0,1712987375,13005.27530406,122.339695020004,53481.72001632001 2024-04-13,05:49:37.000,104,11090944,13405,0,1712987376,13005.25509513,122.33264589000464,53481.76892616001 2024-04-13,05:49:38.000,104,11090924,13365,0,1712987377,13005.25509513,122.31854762999865,53481.706042080004 2024-04-13,05:49:39.000,104,11090913,13445,0,1712987378,13005.28877667999,122.325596759998,53481.727003440006 2024-04-13,05:49:40.000,104,11090921,13645,0,1712987379,13005.29551299,122.36789154000144,53481.76892616001 2024-04-13,05:49:41.000,104,11090944,13365,0,1712987380,13005.302249299995,122.38198980000016,53481.74097768 2024-04-13,05:49:42.000,104,11090867,13885,0,1712987381,13005.28877667999,122.3749406700008,53481.706042080004 2024-04-13,05:49:43.000,104,11090947,13165,0,1712987382,13005.26856774999,122.38198980000016,53481.74097768 2024-04-13,05:49:44.000,104,11090946,13125,0,1712987383,13005.261831439995,122.3749406700008,53481.74796480001 2024-04-13,05:49:45.000,104,11090938,13085,0,1712987384,13005.29551299,122.44543197000166,53481.775913280006 2024-04-13,05:49:46.000,104,11090946,13325,0,1712987385,13005.27530406,122.45248110000102,53481.76193904 2024-04-13,05:49:47.000,104,11090924,13165,0,1712987386,13005.362876089996,122.48067761999846,53481.73399056 2024-04-13,05:49:48.000,104,11090897,13325,0,1712987387,13005.31572192,122.50182501000381,53481.74796480001 2024-04-13,05:49:49.000,104,11090988,13485,0,1712987388,13005.31572192,122.49477588000445,53481.775913280006 2024-04-13,05:49:50.000,104,11090898,13245,0,1712987389,13005.31572192,122.50887414000317,53481.7829004 2024-04-13,05:49:51.000,104,11090924,13245,0,1712987390,13005.322458229995,122.49477588000445,53481.76892616001 2024-04-13,05:49:52.000,104,11090942,13485,0,1712987391,13005.302249299995,122.53002153000125,53481.81783600001 2024-04-13,05:49:53.000,104,11090891,13325,0,1712987392,13005.31572192,122.48772674999782,53481.81084888 2024-04-13,05:49:54.000,104,11090911,13605,0,1712987393,13005.362876089996,122.50182501000381,53481.81783600001 2024-04-13,05:49:55.000,104,11090955,13565,0,1712987394,13005.32919453999,122.53002153000125,53481.80386176 2024-04-13,05:49:56.000,104,11090919,12925,0,1712987395,13005.362876089996,122.55821804999869,53481.824823120005 2024-04-13,05:49:57.000,104,11090920,13165,0,1712987396,13005.38982132999,122.55116891999933,53481.824823120005 2024-04-13,05:49:58.000,104,11090939,13325,0,1712987397,13005.33593085,122.57231631000468,53481.81084888 2024-04-13,05:49:59.000,104,11090937,13445,0,1712987398,13005.383085019996,122.55821804999869,53481.824823120005 2024-04-13,05:50:00.000,104,11090955,13445,0,1712987399,13005.38982132999,122.54411978999997,53481.85975872 2024-04-13,05:50:01.000,104,11090897,13485,0,1712987400,13005.342667159995,122.57936544000404,53481.81783600001 2024-04-13,05:50:02.000,104,11090889,13765,0,1712987401,13005.36961239999,122.59346370000276,53481.88770720001 2024-04-13,05:50:03.000,104,11090940,13325,0,1712987402,13005.362876089996,122.59346370000276,53481.90168144 2024-04-13,05:50:04.000,104,11090927,13445,0,1712987403,13005.35613978,122.60051283000212,53481.873732960004 2024-04-13,05:50:05.000,104,11090916,13565,0,1712987404,13005.35613978,122.60051283000212,53481.86674584001 2024-04-13,05:50:06.000,104,11090907,13365,0,1712987405,13005.34940346999,122.59346370000276,53481.88770720001 2024-04-13,05:50:07.000,104,11090928,13205,0,1712987406,13005.383085019996,122.61461109000084,53481.90866856 2024-04-13,05:50:08.000,104,11090958,13165,0,1712987407,13005.37634871,122.61461109000084,53481.88770720001 2024-04-13,05:50:09.000,104,11090965,13565,0,1712987408,13005.41003025999,122.6216602200002,53481.922642800004 2024-04-13,05:50:10.000,104,11090968,13405,0,1712987409,13005.41676657,122.60756196000148,53481.92962992 2024-04-13,05:50:11.000,104,11090902,13205,0,1712987410,13005.430239189991,122.57231631000468,53481.90866856 2024-04-13,05:50:12.000,104,11090879,13285,0,1712987411,13005.430239189991,122.59346370000276,53481.90168144 2024-04-13,05:50:13.000,104,11090901,13605,0,1712987412,13005.423502879996,122.6498567400049,53481.93661704001 2024-04-13,05:50:14.000,104,11090900,13085,0,1712987413,13005.443711809996,122.67100413000298,53481.91565568001 2024-04-13,05:50:15.000,104,11090931,13645,0,1712987414,13005.450448119991,122.67100413000298,53481.9575784 2024-04-13,05:50:16.000,104,11090901,13405,0,1712987415,13005.45718443,122.67100413000298,53481.943604160006 2024-04-13,05:50:17.000,104,11090908,13245,0,1712987416,13005.430239189991,122.66395500000363,53481.95059128 2024-04-13,05:50:18.000,104,11090905,13405,0,1712987417,13005.45718443,122.6851023900017,53481.9575784 2024-04-13,05:50:19.000,104,11090933,13405,0,1712987418,13005.497602290001,122.67100413000298,53481.9575784 2024-04-13,05:50:20.000,104,11090911,13245,0,1712987419,13005.484129669996,122.71329890999914,53481.992514000005 2024-04-13,05:50:21.000,104,11090922,13205,0,1712987420,13005.4369755,122.7203480399985,53481.93661704001 2024-04-13,05:50:22.000,104,11090919,13725,0,1712987421,13005.450448119991,122.69920065000042,53481.97853976 2024-04-13,05:50:23.000,104,11090954,13245,0,1712987422,13005.443711809996,122.6851023900017,53482.02046248 2024-04-13,05:50:24.000,104,11090946,13445,0,1712987423,13005.450448119991,122.69920065000042,53482.0274496 2024-04-13,05:50:25.000,104,11090917,13245,0,1712987424,13005.47739336,122.7203480399985,53482.0274496 2024-04-13,05:50:26.000,104,11090923,13445,0,1712987425,13005.443711809996,122.6851023900017,53482.02046248 2024-04-13,05:50:27.000,104,11090889,13645,0,1712987426,13005.450448119991,122.69920065000042,53482.01347536001 2024-04-13,05:50:28.000,104,11090936,13365,0,1712987427,13005.4369755,122.70624977999978,53482.062385200006 2024-04-13,05:50:29.000,104,11090942,13405,0,1712987428,13005.4369755,122.7203480399985,53482.02046248 2024-04-13,05:50:30.000,104,11090921,13605,0,1712987429,13005.4369755,122.71329890999914,53482.041423840004 2024-04-13,05:50:31.000,104,11090947,13325,0,1712987430,13005.4369755,122.6851023900017,53481.98552688001 2024-04-13,05:50:32.000,104,11090932,13405,0,1712987431,13005.443711809996,122.6851023900017,53482.01347536001 2024-04-13,05:50:33.000,104,11090953,13245,0,1712987432,13005.41003025999,122.70624977999978,53481.97155264 2024-04-13,05:50:34.000,104,11090902,13325,0,1712987433,13005.41003025999,122.65690587000427,53482.00648824 2024-04-13,05:50:35.000,104,11090915,13445,0,1712987434,13005.430239189991,122.67805326000234,53482.08334656001 2024-04-13,05:50:36.000,104,11090949,13085,0,1712987435,13005.430239189991,122.66395500000363,53482.04841096 2024-04-13,05:50:37.000,104,11090940,13365,0,1712987436,13005.38982132999,122.6851023900017,53481.99950112 2024-04-13,05:50:38.000,104,11090949,13445,0,1712987437,13005.39655764,122.6851023900017,53482.02046248 2024-04-13,05:50:39.000,104,11090939,13245,0,1712987438,13005.403293949996,122.6851023900017,53481.992514000005 2024-04-13,05:50:40.000,104,11090915,13165,0,1712987439,13005.362876089996,122.67100413000298,53482.03443672001 2024-04-13,05:50:41.000,104,11090932,13485,0,1712987440,13005.37634871,122.67805326000234,53482.03443672001 2024-04-13,05:50:42.000,104,11090943,13405,0,1712987441,13005.383085019996,122.70624977999978,53482.062385200006 2024-04-13,05:50:43.000,104,11090894,13445,0,1712987442,13005.36961239999,122.6498567400049,53482.07635944 2024-04-13,05:50:44.000,104,11090949,13405,0,1712987443,13005.32919453999,122.6216602200002,53482.0274496 2024-04-13,05:50:45.000,104,11090918,13365,0,1712987444,13005.29551299,122.67100413000298,53482.0274496 2024-04-13,05:50:46.000,104,11090955,13325,0,1712987445,13005.31572192,122.6498567400049,53482.02046248 2024-04-13,05:50:47.000,104,11090934,13245,0,1712987446,13005.28877667999,122.62870934999955,53482.02046248 2024-04-13,05:50:48.000,104,11090917,13325,0,1712987447,13005.29551299,122.65690587000427,53482.00648824 2024-04-13,05:50:49.000,104,11090947,13405,0,1712987448,13005.32919453999,122.62870934999955,53482.041423840004 2024-04-13,05:50:50.000,104,11090931,13085,0,1712987449,13005.32919453999,122.67100413000298,53482.02046248 2024-04-13,05:50:51.000,104,11090943,13405,0,1712987450,13005.29551299,122.66395500000363,53482.01347536001 2024-04-13,05:50:52.000,104,11090921,13685,0,1712987451,13005.28877667999,122.64280760999827,53482.02046248 2024-04-13,05:50:53.000,104,11090964,13365,0,1712987452,13005.261831439995,122.62870934999955,53481.95059128 2024-04-13,05:50:54.000,104,11090940,13165,0,1712987453,13005.241622509995,122.6498567400049,53481.97853976 2024-04-13,05:50:55.000,104,11090943,13285,0,1712987454,13005.261831439995,122.6498567400049,53482.02046248 2024-04-13,05:50:56.000,104,11090963,13445,0,1712987455,13005.221413579995,122.65690587000427,53481.95059128 2024-04-13,05:50:57.000,104,11090909,13525,0,1712987456,13005.21467727,122.66395500000363,53482.03443672001 2024-04-13,05:50:58.000,104,11090948,13405,0,1712987457,13005.18773202999,122.63575847999891,53482.03443672001 2024-04-13,05:50:59.000,104,11090980,13525,0,1712987458,13005.201204649995,122.6851023900017,53481.992514000005 2024-04-13,05:51:00.000,104,11090936,13205,0,1712987459,13005.18773202999,122.6498567400049,53481.99950112 2024-04-13,05:51:01.000,104,11090930,13445,0,1712987460,13005.19446834,122.66395500000363,53481.992514000005 2024-04-13,05:51:02.000,104,11090935,13405,0,1712987461,13005.16752309999,122.62870934999955,53481.99950112 2024-04-13,05:51:03.000,104,11090949,13445,0,1712987462,13005.14731416999,122.67100413000298,53481.97853976 2024-04-13,05:51:04.000,104,11090883,13525,0,1712987463,13005.140577859995,122.65690587000427,53482.041423840004 2024-04-13,05:51:05.000,104,11090895,13445,0,1712987464,13005.12710523999,122.62870934999955,53481.97155264 2024-04-13,05:51:06.000,104,11090968,13445,0,1712987465,13005.11363262,122.60051283000212,53481.95059128 2024-04-13,05:51:07.000,104,11090941,13365,0,1712987466,13005.11363262,122.6498567400049,53481.97853976 2024-04-13,05:51:08.000,104,11090917,13205,0,1712987467,13005.079951069994,122.62870934999955,53482.01347536001 2024-04-13,05:51:09.000,104,11090970,13445,0,1712987468,13005.140577859995,122.64280760999827,53481.99950112 2024-04-13,05:51:10.000,104,11090920,13285,0,1712987469,13005.07321476,122.63575847999891,53481.97155264 2024-04-13,05:51:11.000,104,11090900,13285,0,1712987470,13005.05300583,122.5864145700034,53481.98552688001 2024-04-13,05:51:12.000,104,11090906,13445,0,1712987471,13005.04626951999,122.6216602200002,53481.95059128 2024-04-13,05:51:13.000,104,11090925,13405,0,1712987472,13005.059742139994,122.6498567400049,53482.02046248 2024-04-13,05:51:14.000,104,11090923,13525,0,1712987473,13005.05300583,122.63575847999891,53481.93661704001 2024-04-13,05:51:15.000,104,11090925,13205,0,1712987474,13005.04626951999,122.62870934999955,53481.99950112 2024-04-13,05:51:16.000,104,11090909,13285,0,1712987475,13005.02606058999,122.60756196000148,53481.92962992 2024-04-13,05:51:17.000,104,11090908,13725,0,1712987476,13004.978906419994,122.63575847999891,53481.97155264 2024-04-13,05:51:18.000,104,11090933,13285,0,1712987477,13004.978906419994,122.6498567400049,53481.97155264 2024-04-13,05:51:19.000,104,11090942,13565,0,1712987478,13004.999115349994,122.66395500000363,53482.02046248 2024-04-13,05:51:20.000,104,11090912,13325,0,1712987479,13004.98564272999,122.66395500000363,53482.00648824 2024-04-13,05:51:21.000,104,11090903,13565,0,1712987480,13004.999115349994,122.64280760999827,53482.0274496 2024-04-13,05:51:22.000,104,11090931,13245,0,1712987481,13004.96543379999,122.60051283000212,53482.00648824 2024-04-13,05:51:23.000,104,11090944,13645,0,1712987482,13004.999115349994,122.63575847999891,53481.96456552001 2024-04-13,05:51:24.000,104,11090929,13245,0,1712987483,13004.98564272999,122.61461109000084,53481.97155264 2024-04-13,05:51:25.000,104,11090919,13605,0,1712987484,13004.938488559994,122.65690587000427,53481.9575784 2024-04-13,05:51:26.000,104,11090922,13285,0,1712987485,13004.938488559994,122.6216602200002,53481.96456552001 2024-04-13,05:51:27.000,104,11090921,13365,0,1712987486,13004.951961179999,122.69215152000106,53481.943604160006 2024-04-13,05:51:28.000,104,11090951,13605,0,1712987487,13004.96543379999,122.67805326000234,53481.97853976 2024-04-13,05:51:29.000,104,11090930,13485,0,1712987488,13004.945224869989,122.69920065000042,53482.02046248 2024-04-13,05:51:30.000,104,11090882,13285,0,1712987489,13004.938488559994,122.69920065000042,53481.992514000005 2024-04-13,05:51:31.000,104,11090907,13525,0,1712987490,13004.938488559994,122.70624977999978,53481.96456552001 2024-04-13,05:51:32.000,104,11090888,13325,0,1712987491,13004.931752249999,122.7203480399985,53482.0274496 2024-04-13,05:51:33.000,104,11090886,13365,0,1712987492,13004.945224869989,122.72739716999786,53481.93661704001 2024-04-13,05:51:34.000,104,11090914,13285,0,1712987493,13004.931752249999,122.69920065000042,53481.97853976 2024-04-13,05:51:35.000,104,11090942,13325,0,1712987494,13004.938488559994,122.71329890999914,53481.97853976 2024-04-13,05:51:36.000,104,11090912,13485,0,1712987495,13004.992379039999,122.73444630000449,53482.0274496 2024-04-13,05:51:37.000,104,11090976,13805,0,1712987496,13004.972170109999,122.72739716999786,53481.97853976 2024-04-13,05:51:38.000,104,11090914,13765,0,1712987497,13004.938488559994,122.74149543000385,53482.0274496 2024-04-13,05:51:39.000,104,11090895,13565,0,1712987498,13004.96543379999,122.77674108000065,53482.02046248 2024-04-13,05:51:40.000,104,11090886,13325,0,1712987499,13004.931752249999,122.74854456000321,53482.01347536001 2024-04-13,05:51:41.000,104,11090931,13165,0,1712987500,13004.999115349994,122.77674108000065,53482.00648824 2024-04-13,05:51:42.000,104,11090959,13525,0,1712987501,13004.925015939989,122.78379021,53482.00648824 2024-04-13,05:51:43.000,104,11090901,13285,0,1712987502,13004.938488559994,122.76969195000129,53481.99950112 2024-04-13,05:51:44.000,104,11090893,13605,0,1712987503,13004.951961179999,122.78379021,53481.9575784 2024-04-13,05:51:45.000,104,11090919,13245,0,1712987504,13004.958697489994,122.81198673000472,53482.01347536001 2024-04-13,05:51:46.000,104,11090944,13365,0,1712987505,13004.945224869989,122.79788846999872,53481.992514000005 2024-04-13,05:51:47.000,104,11090948,13485,0,1712987506,13004.945224869989,122.84723238000151,53481.95059128 2024-04-13,05:51:48.000,104,11090950,13645,0,1712987507,13004.938488559994,122.8331341200028,53481.99950112 2024-04-13,05:51:49.000,104,11090932,13125,0,1712987508,13004.931752249999,122.84018325000216,53482.02046248 2024-04-13,05:51:50.000,104,11090944,13245,0,1712987509,13004.972170109999,122.85428151000087,53482.01347536001 2024-04-13,05:51:51.000,104,11090957,13565,0,1712987510,13004.96543379999,122.85428151000087,53482.0274496 2024-04-13,05:51:52.000,104,11090943,13405,0,1712987511,13004.945224869989,122.85428151000087,53481.992514000005 2024-04-13,05:51:53.000,104,11090928,13365,0,1712987512,13004.925015939989,122.90362542000366,53481.97155264 2024-04-13,05:51:54.000,104,11090942,13445,0,1712987513,13004.978906419994,122.91067455000302,53481.943604160006 2024-04-13,05:51:55.000,104,11090897,13685,0,1712987514,13004.911543319999,122.8965762900043,53481.943604160006 2024-04-13,05:51:56.000,104,11090947,13525,0,1712987515,13004.938488559994,122.91772368000238,53481.99950112 2024-04-13,05:51:57.000,104,11090957,13445,0,1712987516,13004.951961179999,122.94592019999982,53482.00648824 2024-04-13,05:51:58.000,104,11090879,13205,0,1712987517,13004.958697489994,122.96001845999854,53481.97853976 2024-04-13,05:51:59.000,104,11090985,13285,0,1712987518,13004.931752249999,122.93887107000046,53481.97155264 2024-04-13,05:52:00.000,104,11090936,13445,0,1712987519,13004.951961179999,122.94592019999982,53481.99950112 2024-04-13,05:52:01.000,104,11090881,13165,0,1712987520,13004.978906419994,122.96001845999854,53481.99950112 2024-04-13,05:52:02.000,104,11090921,13045,0,1712987521,13004.958697489994,123.00231324000197,53481.97155264 2024-04-13,05:52:03.000,104,11090906,13365,0,1712987522,13004.951961179999,123.01641150000069,53481.992514000005 2024-04-13,05:52:04.000,104,11090932,13485,0,1712987523,13004.972170109999,122.97411672000453,53482.03443672001 2024-04-13,05:52:05.000,104,11090906,13445,0,1712987524,13004.96543379999,122.99526411000261,53482.04841096 2024-04-13,05:52:06.000,104,11090959,13525,0,1712987525,13004.972170109999,123.04460801999812,53482.00648824 2024-04-13,05:52:07.000,104,11090954,13325,0,1712987526,13004.958697489994,123.0305097599994,53482.02046248 2024-04-13,05:52:08.000,104,11090913,13685,0,1712987527,13004.978906419994,123.01641150000069,53481.97853976 2024-04-13,05:52:09.000,104,11090910,13525,0,1712987528,13004.972170109999,123.02346063000005,53482.02046248 2024-04-13,05:52:10.000,104,11090931,13285,0,1712987529,13004.938488559994,123.00231324000197,53481.992514000005 2024-04-13,05:52:11.000,104,11090941,13485,0,1712987530,13004.958697489994,123.0305097599994,53482.02046248 2024-04-13,05:52:12.000,104,11090980,13525,0,1712987531,13004.931752249999,123.04460801999812,53481.99950112 2024-04-13,05:52:13.000,104,11090944,13725,0,1712987532,13004.938488559994,123.05165715000476,53482.00648824 2024-04-13,05:52:14.000,104,11090918,13325,0,1712987533,13004.938488559994,123.05870628000412,53481.97853976 2024-04-13,05:52:15.000,104,11090926,13365,0,1712987534,13004.938488559994,123.0798536700022,53482.00648824 2024-04-13,05:52:16.000,104,11090906,13285,0,1712987535,13004.938488559994,123.06575541000348,53481.99950112 2024-04-13,05:52:17.000,104,11090914,13085,0,1712987536,13004.931752249999,123.0798536700022,53482.01347536001 2024-04-13,05:52:18.000,104,11090948,12925,0,1712987537,13004.938488559994,123.10805018999963,53482.03443672001 2024-04-13,05:52:19.000,104,11090937,13405,0,1712987538,13004.958697489994,123.09395193000091,53482.062385200006 2024-04-13,05:52:20.000,104,11090952,13325,0,1712987539,13004.958697489994,123.1432958400037,53482.03443672001 2024-04-13,05:52:21.000,104,11090939,13245,0,1712987540,13004.938488559994,123.15034497000306,53482.041423840004 2024-04-13,05:52:22.000,104,11090972,13485,0,1712987541,13004.925015939989,123.1432958400037,53482.01347536001 2024-04-13,05:52:23.000,104,11090956,13325,0,1712987542,13004.945224869989,123.15739410000242,53482.0274496 2024-04-13,05:52:24.000,104,11090930,13605,0,1712987543,13004.931752249999,123.19263974999922,53482.0274496 2024-04-13,05:52:25.000,104,11090936,13805,0,1712987544,13004.958697489994,123.16444323000178,53482.041423840004 2024-04-13,05:52:26.000,104,11090918,13245,0,1712987545,13004.911543319999,123.20673800999793,53482.0274496 2024-04-13,05:52:27.000,104,11090935,13445,0,1712987546,13004.925015939989,123.19263974999922,53482.03443672001 2024-04-13,05:52:28.000,104,11090931,13565,0,1712987547,13004.911543319999,123.20673800999793,53482.02046248 2024-04-13,05:52:29.000,104,11090948,13405,0,1712987548,13004.925015939989,123.21378714000457,53482.03443672001 2024-04-13,05:52:30.000,104,11090916,13485,0,1712987549,13004.925015939989,123.19968887999858,53481.992514000005 2024-04-13,05:52:31.000,104,11090939,13285,0,1712987550,13004.904807009989,123.20673800999793,53482.01347536001 2024-04-13,05:52:32.000,104,11090960,13405,0,1712987551,13004.945224869989,123.19263974999922,53482.06937232 2024-04-13,05:52:33.000,104,11090874,13445,0,1712987552,13004.918279629994,123.22788540000329,53482.05539808001 2024-04-13,05:52:34.000,104,11090935,13645,0,1712987553,13004.877861769994,123.22788540000329,53482.04841096 2024-04-13,05:52:35.000,104,11090954,13245,0,1712987554,13004.904807009989,123.241983660002,53481.99950112 2024-04-13,05:52:36.000,104,11090966,13445,0,1712987555,13004.904807009989,123.25608192000072,53482.03443672001 2024-04-13,05:52:37.000,104,11090920,13365,0,1712987556,13004.877861769994,123.24903279000137,53482.02046248 2024-04-13,05:52:38.000,104,11090921,13765,0,1712987557,13004.857652839994,123.24903279000137,53481.96456552001 2024-04-13,05:52:39.000,104,11090897,13285,0,1712987558,13004.877861769994,123.22083627000393,53481.98552688001 2024-04-13,05:52:40.000,104,11090919,13205,0,1712987559,13004.884598079989,123.22083627000393,53482.01347536001 2024-04-13,05:52:41.000,104,11090896,13445,0,1712987560,13004.877861769994,123.19968887999858,53481.992514000005 2024-04-13,05:52:42.000,104,11090935,13125,0,1712987561,13004.837443909993,123.22788540000329,53482.04841096 2024-04-13,05:52:43.000,104,11090926,13405,0,1712987562,13004.830707599998,123.26313105000008,53481.992514000005 2024-04-13,05:52:44.000,104,11090902,13605,0,1712987563,13004.850916529998,123.22083627000393,53482.02046248 2024-04-13,05:52:45.000,104,11090913,13325,0,1712987564,13004.857652839994,123.27018017999944,53481.95059128 2024-04-13,05:52:46.000,104,11090906,13565,0,1712987565,13004.884598079989,123.22788540000329,53481.98552688001 2024-04-13,05:52:47.000,104,11090913,13445,0,1712987566,13004.850916529998,123.19968887999858,53481.96456552001 2024-04-13,05:52:48.000,104,11090902,13245,0,1712987567,13004.810498669998,123.20673800999793,53481.97853976 2024-04-13,05:52:49.000,104,11090958,13325,0,1712987568,13004.817234979993,123.18559061999986,53482.00648824 2024-04-13,05:52:50.000,104,11090908,13245,0,1712987569,13004.850916529998,123.19263974999922,53481.99950112 2024-04-13,05:52:51.000,104,11090918,13605,0,1712987570,13004.823971289989,123.18559061999986,53481.96456552001 2024-04-13,05:52:52.000,104,11090932,13405,0,1712987571,13004.810498669998,123.16444323000178,53482.0274496 2024-04-13,05:52:53.000,104,11090937,13525,0,1712987572,13004.797026049993,123.15034497000306,53482.02046248 2024-04-13,05:52:54.000,104,11090951,13405,0,1712987573,13004.850916529998,123.15739410000242,53482.01347536001 2024-04-13,05:52:55.000,104,11090921,13325,0,1712987574,13004.810498669998,123.11509931999899,53482.0274496 2024-04-13,05:52:56.000,104,11090952,13325,0,1712987575,13004.823971289989,123.10805018999963,53481.98552688001 2024-04-13,05:52:57.000,104,11090969,13565,0,1712987576,13004.803762359988,123.12919757999771,53481.99950112 2024-04-13,05:52:58.000,104,11090933,13325,0,1712987577,13004.837443909993,123.15739410000242,53482.00648824 2024-04-13,05:52:59.000,104,11090958,13525,0,1712987578,13004.797026049993,123.1432958400037,53481.96456552001 2024-04-13,05:53:00.000,104,11090916,13525,0,1712987579,13004.776817119993,123.13624671000434,53481.99950112 2024-04-13,05:53:01.000,104,11090906,13525,0,1712987580,13004.756608189993,123.12919757999771,53481.91565568001 2024-04-13,05:53:02.000,104,11090961,13645,0,1712987581,13004.763344499988,123.11509931999899,53481.98552688001 2024-04-13,05:53:03.000,104,11090974,13565,0,1712987582,13004.736399259993,123.10805018999963,53481.9575784 2024-04-13,05:53:04.000,104,11090933,13645,0,1712987583,13004.749871879998,123.06575541000348,53481.922642800004 2024-04-13,05:53:05.000,104,11090910,13045,0,1712987584,13004.756608189993,123.06575541000348,53481.90168144 2024-04-13,05:53:06.000,104,11090924,13325,0,1712987585,13004.770080809998,123.0305097599994,53481.92962992 2024-04-13,05:53:07.000,104,11090928,13765,0,1712987586,13004.743135569988,123.05870628000412,53481.97853976 2024-04-13,05:53:08.000,104,11090893,13565,0,1712987587,13004.749871879998,123.09395193000091,53481.992514000005 2024-04-13,05:53:09.000,104,11090955,13405,0,1712987588,13004.729662949998,123.05870628000412,53481.96456552001 2024-04-13,05:53:10.000,104,11090920,13565,0,1712987589,13004.689245089998,123.06575541000348,53481.95059128 2024-04-13,05:53:11.000,104,11090946,13685,0,1712987590,13004.702717710003,123.07280454000283,53481.91565568001 2024-04-13,05:53:12.000,104,11090913,13405,0,1712987591,13004.729662949998,123.00936237000133,53481.91565568001 2024-04-13,05:53:13.000,104,11090934,13725,0,1712987592,13004.689245089998,123.02346063000005,53481.92962992 2024-04-13,05:53:14.000,104,11090959,13325,0,1712987593,13004.749871879998,123.01641150000069,53481.9575784 2024-04-13,05:53:15.000,104,11090923,13445,0,1712987594,13004.682508780003,122.97411672000453,53481.91565568001 2024-04-13,05:53:16.000,104,11090940,13365,0,1712987595,13004.669036159998,123.00231324000197,53481.873732960004 2024-04-13,05:53:17.000,104,11090882,13205,0,1712987596,13004.635354609993,123.00231324000197,53481.90866856 2024-04-13,05:53:18.000,104,11090905,13605,0,1712987597,13004.628618299997,123.01641150000069,53481.92962992 2024-04-13,05:53:19.000,104,11090949,13525,0,1712987598,13004.662299850002,122.98116585000389,53481.92962992 2024-04-13,05:53:20.000,104,11090905,13605,0,1712987599,13004.621881990002,122.9670675899979,53481.93661704001 2024-04-13,05:53:21.000,104,11090935,13725,0,1712987600,13004.581464130002,122.95296932999918,53481.90866856 2024-04-13,05:53:22.000,104,11090953,13725,0,1712987601,13004.608409369997,122.98116585000389,53481.88770720001 2024-04-13,05:53:23.000,104,11090916,13565,0,1712987602,13004.601673060002,122.94592019999982,53481.90866856 2024-04-13,05:53:24.000,104,11090894,13485,0,1712987603,13004.601673060002,122.93887107000046,53481.873732960004 2024-04-13,05:53:25.000,104,11090957,13285,0,1712987604,13004.601673060002,122.9318219400011,53481.90866856 2024-04-13,05:53:26.000,104,11090922,13445,0,1712987605,13004.594936749992,122.9318219400011,53481.90866856 2024-04-13,05:53:27.000,104,11090917,13245,0,1712987606,13004.581464130002,122.90362542000366,53481.98552688001 2024-04-13,05:53:28.000,104,11090917,13445,0,1712987607,13004.615145679993,122.9318219400011,53481.95059128 2024-04-13,05:53:29.000,104,11090906,13285,0,1712987608,13004.594936749992,122.9318219400011,53481.91565568001 2024-04-13,05:53:30.000,104,11090921,13485,0,1712987609,13004.594936749992,122.94592019999982,53481.922642800004 2024-04-13,05:53:31.000,104,11090910,13325,0,1712987610,13004.574727819992,122.88952715999767,53481.894694320006 2024-04-13,05:53:32.000,104,11090920,13725,0,1712987611,13004.547782579997,122.92477281000174,53481.85975872 2024-04-13,05:53:33.000,104,11090930,13445,0,1712987612,13004.588200439997,122.88952715999767,53481.88072008 2024-04-13,05:53:34.000,104,11090899,13445,0,1712987613,13004.534309959992,122.86837976999959,53481.88072008 2024-04-13,05:53:35.000,104,11090934,13285,0,1712987614,13004.547782579997,122.86837976999959,53481.873732960004 2024-04-13,05:53:36.000,104,11090936,13285,0,1712987615,13004.567991509997,122.90362542000366,53481.90866856 2024-04-13,05:53:37.000,104,11090908,13605,0,1712987616,13004.527573649997,122.84723238000151,53481.92962992 2024-04-13,05:53:38.000,104,11090916,13285,0,1712987617,13004.541046270002,122.85428151000087,53481.92962992 2024-04-13,05:53:39.000,104,11090850,13205,0,1712987618,13004.541046270002,122.86133064000023,53481.873732960004 2024-04-13,05:53:40.000,104,11090907,13405,0,1712987619,13004.554518889992,122.84723238000151,53481.85975872 2024-04-13,05:53:41.000,104,11090944,13165,0,1712987620,13004.534309959992,122.85428151000087,53481.922642800004 2024-04-13,05:53:42.000,104,11090961,13285,0,1712987621,13004.520837340002,122.87542889999895,53481.91565568001 2024-04-13,05:53:43.000,104,11090951,13405,0,1712987622,13004.520837340002,122.84723238000151,53481.922642800004 2024-04-13,05:53:44.000,104,11090905,13485,0,1712987623,13004.500628410002,122.82608499000344,53481.88072008 2024-04-13,05:53:45.000,104,11090870,13205,0,1712987624,13004.500628410002,122.80493759999808,53481.91565568001 2024-04-13,05:53:46.000,104,11090924,13605,0,1712987625,13004.487155789997,122.84018325000216,53481.88770720001 2024-04-13,05:53:47.000,104,11090898,13485,0,1712987626,13004.480419480002,122.8331341200028,53481.88770720001 2024-04-13,05:53:48.000,104,11090936,13605,0,1712987627,13004.500628410002,122.81198673000472,53481.873732960004 2024-04-13,05:53:49.000,104,11090931,13645,0,1712987628,13004.473683169992,122.80493759999808,53481.90168144 2024-04-13,05:53:50.000,104,11090947,13405,0,1712987629,13004.487155789997,122.79083933999937,53481.93661704001 2024-04-13,05:53:51.000,104,11090942,13645,0,1712987630,13004.514101029992,122.79083933999937,53481.943604160006 2024-04-13,05:53:52.000,104,11090954,13325,0,1712987631,13004.507364719997,122.78379021,53481.922642800004 2024-04-13,05:53:53.000,104,11090907,13725,0,1712987632,13004.514101029992,122.80493759999808,53481.894694320006 2024-04-13,05:53:54.000,104,11090913,13245,0,1712987633,13004.487155789997,122.78379021,53481.90866856 2024-04-13,05:53:55.000,104,11090916,13765,0,1712987634,13004.507364719997,122.79083933999937,53481.922642800004 2024-04-13,05:53:56.000,104,11090955,13405,0,1712987635,13004.480419480002,122.78379021,53481.95059128 2024-04-13,05:53:57.000,104,11090944,13445,0,1712987636,13004.480419480002,122.76264282000193,53481.922642800004 2024-04-13,05:53:58.000,104,11090871,13405,0,1712987637,13004.487155789997,122.76264282000193,53481.873732960004 2024-04-13,05:53:59.000,104,11090946,13405,0,1712987638,13004.514101029992,122.79788846999872,53481.90168144 2024-04-13,05:54:00.000,104,11090924,13245,0,1712987639,13004.507364719997,122.74854456000321,53481.88072008 2024-04-13,05:54:01.000,104,11090915,13325,0,1712987640,13004.473683169992,122.75559369000257,53481.88072008 2024-04-13,05:54:02.000,104,11090915,13365,0,1712987641,13004.473683169992,122.75559369000257,53481.8527716 2024-04-13,05:54:03.000,104,11090975,13405,0,1712987642,13004.480419480002,122.79083933999937,53481.86674584001 2024-04-13,05:54:04.000,104,11090931,13405,0,1712987643,13004.460210550002,122.75559369000257,53481.88770720001 2024-04-13,05:54:05.000,104,11090906,13485,0,1712987644,13004.419792690001,122.74149543000385,53481.86674584001 2024-04-13,05:54:06.000,104,11090918,13605,0,1712987645,13004.453474239992,122.72739716999786,53481.88072008 2024-04-13,05:54:07.000,104,11090953,13285,0,1712987646,13004.453474239992,122.74149543000385,53481.85975872 2024-04-13,05:54:08.000,104,11090930,13405,0,1712987647,13004.480419480002,122.74854456000321,53481.88072008 2024-04-13,05:54:09.000,104,11090898,13445,0,1712987648,13004.493892099992,122.76264282000193,53481.86674584001 2024-04-13,05:54:10.000,104,11090973,13405,0,1712987649,13004.440001620002,122.74854456000321,53481.824823120005 2024-04-13,05:54:11.000,104,11090924,13165,0,1712987650,13004.480419480002,122.76264282000193,53481.81783600001 2024-04-13,05:54:12.000,104,11090935,13125,0,1712987651,13004.446737929997,122.79083933999937,53481.824823120005 2024-04-13,05:54:13.000,104,11090959,13125,0,1712987652,13004.453474239992,122.76264282000193,53481.79687464001 2024-04-13,05:54:14.000,104,11090875,13485,0,1712987653,13004.426528999997,122.74854456000321,53481.83181024 2024-04-13,05:54:15.000,104,11090910,13285,0,1712987654,13004.413056379992,122.74854456000321,53481.83181024 2024-04-13,05:54:16.000,104,11090889,13605,0,1712987655,13004.433265309992,122.76969195000129,53481.8527716 2024-04-13,05:54:17.000,104,11090906,13325,0,1712987656,13004.460210550002,122.74149543000385,53481.894694320006 2024-04-13,05:54:18.000,104,11090910,13325,0,1712987657,13004.433265309992,122.7203480399985,53481.81783600001 2024-04-13,05:54:19.000,104,11090916,13605,0,1712987658,13004.440001620002,122.73444630000449,53481.88770720001 2024-04-13,05:54:20.000,104,11090950,13285,0,1712987659,13004.460210550002,122.71329890999914,53481.85975872 2024-04-13,05:54:21.000,104,11090934,13365,0,1712987660,13004.453474239992,122.73444630000449,53481.86674584001 2024-04-13,05:54:22.000,104,11090945,13605,0,1712987661,13004.440001620002,122.70624977999978,53481.922642800004 2024-04-13,05:54:23.000,104,11090921,13325,0,1712987662,13004.440001620002,122.7203480399985,53481.85975872 2024-04-13,05:54:24.000,104,11090947,13605,0,1712987663,13004.440001620002,122.70624977999978,53481.86674584001 2024-04-13,05:54:25.000,104,11090942,13365,0,1712987664,13004.413056379992,122.7203480399985,53481.88072008 2024-04-13,05:54:26.000,104,11090958,13205,0,1712987665,13004.413056379992,122.72739716999786,53481.85975872 2024-04-13,05:54:27.000,104,11090911,13245,0,1712987666,13004.399583760001,122.7203480399985,53481.88770720001 2024-04-13,05:54:28.000,104,11090923,13245,0,1712987667,13004.372638519992,122.71329890999914,53481.922642800004 2024-04-13,05:54:29.000,104,11090916,13325,0,1712987668,13004.372638519992,122.71329890999914,53481.83181024 2024-04-13,05:54:30.000,104,11090911,13645,0,1712987669,13004.372638519992,122.74854456000321,53481.88770720001 2024-04-13,05:54:31.000,104,11090934,13365,0,1712987670,13004.352429589992,122.71329890999914,53481.86674584001 2024-04-13,05:54:32.000,104,11090901,13325,0,1712987671,13004.372638519992,122.69215152000106,53481.873732960004 2024-04-13,05:54:33.000,104,11090875,13605,0,1712987672,13004.379374830001,122.6851023900017,53481.8527716 2024-04-13,05:54:34.000,104,11090934,13605,0,1712987673,13004.365902209996,122.69920065000042,53481.8527716 2024-04-13,05:54:35.000,104,11090901,13285,0,1712987674,13004.365902209996,122.66395500000363,53481.88770720001 2024-04-13,05:54:36.000,104,11090910,13205,0,1712987675,13004.365902209996,122.67100413000298,53481.88072008 2024-04-13,05:54:37.000,104,11090902,13365,0,1712987676,13004.345693279996,122.62870934999955,53481.83879736 2024-04-13,05:54:38.000,104,11090950,13245,0,1712987677,13004.352429589992,122.69215152000106,53481.85975872 2024-04-13,05:54:39.000,104,11090915,13085,0,1712987678,13004.372638519992,122.67805326000234,53481.90168144 2024-04-13,05:54:40.000,104,11090918,13365,0,1712987679,13004.406320069997,122.67805326000234,53481.88770720001 2024-04-13,05:54:41.000,104,11090883,13725,0,1712987680,13004.440001620002,122.69920065000042,53481.873732960004 2024-04-13,05:54:42.000,104,11090907,13525,0,1712987681,13004.406320069997,122.69215152000106,53481.84578448001 2024-04-13,05:54:43.000,104,11090952,13565,0,1712987682,13004.399583760001,122.67805326000234,53481.85975872 2024-04-13,05:54:44.000,104,11090915,13645,0,1712987683,13004.392847449992,122.69920065000042,53481.85975872 2024-04-13,05:54:45.000,104,11090905,13485,0,1712987684,13004.392847449992,122.67805326000234,53481.88770720001 2024-04-13,05:54:46.000,104,11090949,13245,0,1712987685,13004.372638519992,122.65690587000427,53481.90866856 2024-04-13,05:54:47.000,104,11090934,13445,0,1712987686,13004.365902209996,122.66395500000363,53481.90168144 2024-04-13,05:54:48.000,104,11090933,13325,0,1712987687,13004.386111139997,122.70624977999978,53481.894694320006 2024-04-13,05:54:49.000,104,11090930,13285,0,1712987688,13004.352429589992,122.70624977999978,53481.90168144 2024-04-13,05:54:50.000,104,11090910,13365,0,1712987689,13004.372638519992,122.6851023900017,53481.85975872 2024-04-13,05:54:51.000,104,11090977,13245,0,1712987690,13004.372638519992,122.66395500000363,53481.894694320006 2024-04-13,05:54:52.000,104,11090960,13645,0,1712987691,13004.379374830001,122.69215152000106,53481.86674584001 2024-04-13,05:54:53.000,104,11090972,13405,0,1712987692,13004.379374830001,122.69215152000106,53481.92962992 2024-04-13,05:54:54.000,104,11090950,13645,0,1712987693,13004.372638519992,122.7203480399985,53481.86674584001 2024-04-13,05:54:55.000,104,11090948,13245,0,1712987694,13004.338956970001,122.71329890999914,53481.88072008 2024-04-13,05:54:56.000,104,11090964,13445,0,1712987695,13004.352429589992,122.6851023900017,53481.8527716 2024-04-13,05:54:57.000,104,11090935,13205,0,1712987696,13004.352429589992,122.71329890999914,53481.86674584001 2024-04-13,05:54:58.000,104,11090908,13325,0,1712987697,13004.359165900001,122.71329890999914,53481.83879736 2024-04-13,05:54:59.000,104,11090904,13445,0,1712987698,13004.352429589992,122.71329890999914,53481.90866856 2024-04-13,05:55:00.000,104,11090997,13285,0,1712987699,13004.352429589992,122.69920065000042,53481.922642800004 2024-04-13,05:55:01.000,104,11090932,13285,0,1712987700,13004.352429589992,122.65690587000427,53481.97155264 2024-04-13,05:55:02.000,104,11090997,13405,0,1712987701,13004.365902209996,122.69920065000042,53481.922642800004 2024-04-13,05:55:03.000,104,11090944,13525,0,1712987702,13004.318748040001,122.7203480399985,53481.90168144 2024-04-13,05:55:04.000,104,11090956,13445,0,1712987703,13004.325484349996,122.73444630000449,53481.90168144 2024-04-13,05:55:05.000,104,11090958,13085,0,1712987704,13004.345693279996,122.7203480399985,53481.91565568001 2024-04-13,05:55:06.000,104,11090958,13605,0,1712987705,13004.345693279996,122.69920065000042,53481.88072008 2024-04-13,05:55:07.000,104,11090941,13085,0,1712987706,13004.325484349996,122.70624977999978,53481.873732960004 2024-04-13,05:55:08.000,104,11090970,13285,0,1712987707,13004.325484349996,122.73444630000449,53481.92962992 2024-04-13,05:55:09.000,104,11090968,13325,0,1712987708,13004.325484349996,122.70624977999978,53481.873732960004 2024-04-13,05:55:10.000,104,11090961,13565,0,1712987709,13004.332220659991,122.69215152000106,53481.88072008 2024-04-13,05:55:11.000,104,11090923,13245,0,1712987710,13004.345693279996,122.7203480399985,53481.88770720001 2024-04-13,05:55:12.000,104,11090937,13525,0,1712987711,13004.345693279996,122.71329890999914,53481.922642800004 2024-04-13,05:55:13.000,104,11090956,13405,0,1712987712,13004.312011729991,122.74149543000385,53481.91565568001 2024-04-13,05:55:14.000,104,11090917,13205,0,1712987713,13004.318748040001,122.6851023900017,53481.86674584001 2024-04-13,05:55:15.000,104,11090940,13405,0,1712987714,13004.318748040001,122.71329890999914,53481.922642800004 2024-04-13,05:55:16.000,104,11090933,13645,0,1712987715,13004.312011729991,122.73444630000449,53481.96456552001 2024-04-13,05:55:17.000,104,11090937,13325,0,1712987716,13004.291802799991,122.74854456000321,53481.8527716 2024-04-13,05:55:18.000,104,11090911,13405,0,1712987717,13004.291802799991,122.72739716999786,53481.88072008 2024-04-13,05:55:19.000,104,11090966,13445,0,1712987718,13004.312011729991,122.74854456000321,53481.88072008 2024-04-13,05:55:20.000,104,11090963,13405,0,1712987719,13004.305275419996,122.75559369000257,53481.86674584001 2024-04-13,05:55:21.000,104,11090934,13245,0,1712987720,13004.271593869991,122.80493759999808,53481.88770720001 2024-04-13,05:55:22.000,104,11090884,13405,0,1712987721,13004.25812125,122.79083933999937,53481.85975872 2024-04-13,05:55:23.000,104,11090936,13445,0,1712987722,13004.25812125,122.73444630000449,53481.90866856 2024-04-13,05:55:24.000,104,11090868,13685,0,1712987723,13004.231176009991,122.75559369000257,53481.8527716 2024-04-13,05:55:25.000,104,11090880,13285,0,1712987724,13004.264857559996,122.78379021,53481.83181024 2024-04-13,05:55:26.000,104,11090943,13525,0,1712987725,13004.278330180001,122.79083933999937,53481.84578448001 2024-04-13,05:55:27.000,104,11090949,13245,0,1712987726,13004.251384939991,122.80493759999808,53481.8527716 2024-04-13,05:55:28.000,104,11090903,13285,0,1712987727,13004.264857559996,122.80493759999808,53481.88072008 2024-04-13,05:55:29.000,104,11090880,13405,0,1712987728,13004.264857559996,122.79083933999937,53481.873732960004 2024-04-13,05:55:30.000,104,11090949,13285,0,1712987729,13004.251384939991,122.81903586000408,53481.873732960004 2024-04-13,05:55:31.000,104,11090888,13045,0,1712987730,13004.231176009991,122.79788846999872,53481.83181024 2024-04-13,05:55:32.000,104,11090908,13605,0,1712987731,13004.224439699996,122.82608499000344,53481.824823120005 2024-04-13,05:55:33.000,104,11090914,13165,0,1712987732,13004.19075814999,122.81198673000472,53481.775913280006 2024-04-13,05:55:34.000,104,11090900,13445,0,1712987733,13004.244648629996,122.81198673000472,53481.81783600001 2024-04-13,05:55:35.000,104,11090966,13685,0,1712987734,13004.21770339,122.82608499000344,53481.86674584001 2024-04-13,05:55:36.000,104,11090925,13845,0,1712987735,13004.224439699996,122.82608499000344,53481.83879736 2024-04-13,05:55:37.000,104,11090936,13605,0,1712987736,13004.184021839996,122.80493759999808,53481.873732960004 2024-04-13,05:55:38.000,104,11090917,13325,0,1712987737,13004.21770339,122.81903586000408,53481.873732960004 2024-04-13,05:55:39.000,104,11090867,14005,0,1712987738,13004.15034028999,122.84018325000216,53481.8527716 2024-04-13,05:55:40.000,104,11090912,13405,0,1712987739,13004.19075814999,122.81198673000472,53481.83879736 2024-04-13,05:55:41.000,104,11090943,13925,0,1712987740,13004.210967079991,122.84723238000151,53481.8527716 2024-04-13,05:55:42.000,104,11090924,13245,0,1712987741,13004.184021839996,122.82608499000344,53481.84578448001 2024-04-13,05:55:43.000,104,11090897,13245,0,1712987742,13004.21770339,122.81198673000472,53481.83181024 2024-04-13,05:55:44.000,104,11090948,13605,0,1712987743,13004.184021839996,122.84723238000151,53481.86674584001 2024-04-13,05:55:45.000,104,11090915,13365,0,1712987744,13004.19075814999,122.84723238000151,53481.84578448001 2024-04-13,05:55:46.000,104,11090876,13445,0,1712987745,13004.17054921999,122.84723238000151,53481.81084888 2024-04-13,05:55:47.000,104,11090962,13445,0,1712987746,13004.17728553,122.81903586000408,53481.83181024 2024-04-13,05:55:48.000,104,11090959,13725,0,1712987747,13004.19749446,122.81903586000408,53481.824823120005 2024-04-13,05:55:49.000,104,11090952,13085,0,1712987748,13004.17054921999,122.84018325000216,53481.79687464001 2024-04-13,05:55:50.000,104,11090909,13565,0,1712987749,13004.19075814999,122.86133064000023,53481.84578448001 2024-04-13,05:55:51.000,104,11090948,13405,0,1712987750,13004.143603979996,122.84723238000151,53481.83879736 2024-04-13,05:55:52.000,104,11090947,13525,0,1712987751,13004.15034028999,122.87542889999895,53481.8527716 2024-04-13,05:55:53.000,104,11090958,13565,0,1712987752,13004.210967079991,122.86133064000023,53481.8527716 2024-04-13,05:55:54.000,104,11090965,13085,0,1712987753,13004.19075814999,122.88247802999831,53481.81783600001 2024-04-13,05:55:55.000,104,11090937,13445,0,1712987754,13004.184021839996,122.85428151000087,53481.83181024 2024-04-13,05:55:56.000,104,11090910,13565,0,1712987755,13004.19075814999,122.85428151000087,53481.81783600001 2024-04-13,05:55:57.000,104,11090914,13245,0,1712987756,13004.19749446,122.87542889999895,53481.824823120005 2024-04-13,05:55:58.000,104,11090942,13325,0,1712987757,13004.19075814999,122.85428151000087,53481.824823120005 2024-04-13,05:55:59.000,104,11090904,13485,0,1712987758,13004.25812125,122.84723238000151,53481.8527716 2024-04-13,05:56:00.000,104,11090945,13405,0,1712987759,13004.210967079991,122.86837976999959,53481.8527716 2024-04-13,05:56:01.000,104,11090937,13325,0,1712987760,13004.17728553,122.85428151000087,53481.80386176 2024-04-13,05:56:02.000,104,11090924,13245,0,1712987761,13004.19749446,122.84723238000151,53481.80386176 2024-04-13,05:56:03.000,104,11090885,13605,0,1712987762,13004.17728553,122.82608499000344,53481.83181024 2024-04-13,05:56:04.000,104,11090916,13525,0,1712987763,13004.17728553,122.8331341200028,53481.80386176 2024-04-13,05:56:05.000,104,11090937,13605,0,1712987764,13004.17728553,122.84018325000216,53481.81084888 2024-04-13,05:56:06.000,104,11090921,13365,0,1712987765,13004.204230769996,122.82608499000344,53481.85975872 2024-04-13,05:56:07.000,104,11090963,13565,0,1712987766,13004.17054921999,122.86133064000023,53481.83181024 2024-04-13,05:56:08.000,104,11090937,13445,0,1712987767,13004.1570766,122.88247802999831,53481.83181024 2024-04-13,05:56:09.000,104,11090911,13245,0,1712987768,13004.19075814999,122.86133064000023,53481.83879736 2024-04-13,05:56:10.000,104,11090934,13165,0,1712987769,13004.210967079991,122.86133064000023,53481.824823120005 2024-04-13,05:56:11.000,104,11090950,13165,0,1712987770,13004.21770339,122.87542889999895,53481.8527716 2024-04-13,05:56:12.000,104,11090980,13405,0,1712987771,13004.224439699996,122.86837976999959,53481.824823120005 2024-04-13,05:56:13.000,104,11090954,13405,0,1712987772,13004.23791232,122.86837976999959,53481.8527716 2024-04-13,05:56:14.000,104,11090930,13565,0,1712987773,13004.231176009991,122.84723238000151,53481.8527716 2024-04-13,05:56:15.000,104,11090990,13085,0,1712987774,13004.21770339,122.84018325000216,53481.83181024 2024-04-13,05:56:16.000,104,11090907,13205,0,1712987775,13004.23791232,122.84723238000151,53481.85975872 2024-04-13,05:56:17.000,104,11090939,13605,0,1712987776,13004.231176009991,122.86837976999959,53481.85975872 2024-04-13,05:56:18.000,104,11090954,13405,0,1712987777,13004.231176009991,122.86837976999959,53481.8527716 2024-04-13,05:56:19.000,104,11090938,13565,0,1712987778,13004.25812125,122.85428151000087,53481.88770720001 2024-04-13,05:56:20.000,104,11090968,13525,0,1712987779,13004.278330180001,122.84723238000151,53481.894694320006 2024-04-13,05:56:21.000,104,11090922,13245,0,1712987780,13004.285066489996,122.8331341200028,53481.873732960004 2024-04-13,05:56:22.000,104,11090945,13405,0,1712987781,13004.244648629996,122.84018325000216,53481.894694320006 2024-04-13,05:56:23.000,104,11090922,13405,0,1712987782,13004.264857559996,122.84018325000216,53481.894694320006 2024-04-13,05:56:24.000,104,11090939,13285,0,1712987783,13004.318748040001,122.82608499000344,53481.88072008 2024-04-13,05:56:25.000,104,11090932,13085,0,1712987784,13004.278330180001,122.84723238000151,53481.85975872 2024-04-13,05:56:26.000,104,11090931,13445,0,1712987785,13004.298539110001,122.8331341200028,53481.86674584001 2024-04-13,05:56:27.000,104,11090895,13325,0,1712987786,13004.285066489996,122.8331341200028,53481.84578448001 2024-04-13,05:56:28.000,104,11090942,13565,0,1712987787,13004.312011729991,122.85428151000087,53481.90866856 2024-04-13,05:56:29.000,104,11090952,13525,0,1712987788,13004.285066489996,122.86837976999959,53481.873732960004 2024-04-13,05:56:30.000,104,11090908,13765,0,1712987789,13004.312011729991,122.86133064000023,53481.88072008 2024-04-13,05:56:31.000,104,11090947,13685,0,1712987790,13004.305275419996,122.82608499000344,53481.90168144 2024-04-13,05:56:32.000,104,11090955,13485,0,1712987791,13004.298539110001,122.81198673000472,53481.894694320006 2024-04-13,05:56:33.000,104,11090909,13045,0,1712987792,13004.345693279996,122.80493759999808,53481.873732960004 2024-04-13,05:56:34.000,104,11090911,13725,0,1712987793,13004.325484349996,122.81198673000472,53481.84578448001 2024-04-13,05:56:35.000,104,11090914,13685,0,1712987794,13004.372638519992,122.84018325000216,53481.86674584001 2024-04-13,05:56:36.000,104,11090987,13565,0,1712987795,13004.332220659991,122.80493759999808,53481.894694320006 2024-04-13,05:56:37.000,104,11090927,13405,0,1712987796,13004.379374830001,122.79788846999872,53481.88770720001 2024-04-13,05:56:38.000,104,11090949,13325,0,1712987797,13004.379374830001,122.8331341200028,53481.90866856 2024-04-13,05:56:39.000,104,11090934,13405,0,1712987798,13004.352429589992,122.81198673000472,53481.90866856 2024-04-13,05:56:40.000,104,11090940,13405,0,1712987799,13004.372638519992,122.81198673000472,53481.90168144 2024-04-13,05:56:41.000,104,11090923,13445,0,1712987800,13004.392847449992,122.81198673000472,53481.90866856 2024-04-13,05:56:42.000,104,11090905,13445,0,1712987801,13004.406320069997,122.88247802999831,53481.93661704001 2024-04-13,05:56:43.000,104,11090977,13325,0,1712987802,13004.433265309992,122.85428151000087,53481.92962992 2024-04-13,05:56:44.000,104,11090916,13365,0,1712987803,13004.392847449992,122.85428151000087,53481.98552688001 2024-04-13,05:56:45.000,104,11090986,13685,0,1712987804,13004.406320069997,122.88952715999767,53481.96456552001 2024-04-13,05:56:46.000,104,11090893,13365,0,1712987805,13004.419792690001,122.88247802999831,53481.943604160006 2024-04-13,05:56:47.000,104,11090958,13405,0,1712987806,13004.419792690001,122.88952715999767,53481.96456552001 2024-04-13,05:56:48.000,104,11090939,13245,0,1712987807,13004.426528999997,122.8965762900043,53481.97853976 2024-04-13,05:56:49.000,104,11090948,13605,0,1712987808,13004.440001620002,122.8965762900043,53481.992514000005 2024-04-13,05:56:50.000,104,11090962,13365,0,1712987809,13004.453474239992,122.88952715999767,53481.98552688001 2024-04-13,05:56:51.000,104,11090914,13845,0,1712987810,13004.460210550002,122.88952715999767,53481.97155264 2024-04-13,05:56:52.000,104,11090944,13765,0,1712987811,13004.426528999997,122.90362542000366,53481.99950112 2024-04-13,05:56:53.000,104,11090940,13125,0,1712987812,13004.460210550002,122.91772368000238,53481.99950112 2024-04-13,05:56:54.000,104,11090951,13405,0,1712987813,13004.473683169992,122.92477281000174,53481.992514000005 2024-04-13,05:56:55.000,104,11090910,13205,0,1712987814,13004.466946859997,122.92477281000174,53482.01347536001 2024-04-13,05:56:56.000,104,11090956,13245,0,1712987815,13004.493892099992,122.91067455000302,53482.02046248 2024-04-13,05:56:57.000,104,11090948,13245,0,1712987816,13004.473683169992,122.90362542000366,53481.97853976 2024-04-13,05:56:58.000,104,11090970,13405,0,1712987817,13004.473683169992,122.88952715999767,53481.99950112 2024-04-13,05:56:59.000,104,11090945,13285,0,1712987818,13004.514101029992,122.92477281000174,53482.03443672001 2024-04-13,05:57:00.000,104,11090940,13005,0,1712987819,13004.547782579997,122.9318219400011,53481.992514000005 2024-04-13,05:57:01.000,104,11090925,13285,0,1712987820,13004.520837340002,122.91772368000238,53482.08334656001 2024-04-13,05:57:02.000,104,11090910,13245,0,1712987821,13004.520837340002,122.88952715999767,53482.06937232 2024-04-13,05:57:03.000,104,11090949,13125,0,1712987822,13004.527573649997,122.96001845999854,53482.05539808001 2024-04-13,05:57:04.000,104,11090927,13485,0,1712987823,13004.547782579997,122.9670675899979,53482.090333680004 2024-04-13,05:57:05.000,104,11090943,13085,0,1712987824,13004.514101029992,122.93887107000046,53482.07635944 2024-04-13,05:57:06.000,104,11090975,13445,0,1712987825,13004.507364719997,122.93887107000046,53482.090333680004 2024-04-13,05:57:07.000,104,11090913,13205,0,1712987826,13004.500628410002,122.90362542000366,53482.10430792001 2024-04-13,05:57:08.000,104,11090983,13165,0,1712987827,13004.561255200002,122.91067455000302,53482.160204880005 2024-04-13,05:57:09.000,104,11090927,13605,0,1712987828,13004.574727819992,122.91772368000238,53482.090333680004 2024-04-13,05:57:10.000,104,11090968,13525,0,1712987829,13004.561255200002,122.9318219400011,53482.11828216 2024-04-13,05:57:11.000,104,11090951,13605,0,1712987830,13004.601673060002,122.91067455000302,53482.20212760001 2024-04-13,05:57:12.000,104,11090934,13045,0,1712987831,13004.581464130002,122.92477281000174,53482.14623064 2024-04-13,05:57:13.000,104,11090947,13605,0,1712987832,13004.567991509997,122.91067455000302,53482.15321776001 2024-04-13,05:57:14.000,104,11090947,13325,0,1712987833,13004.547782579997,122.93887107000046,53482.13225640001 2024-04-13,05:57:15.000,104,11090958,13365,0,1712987834,13004.594936749992,122.93887107000046,53482.14623064 2024-04-13,05:57:16.000,104,11090905,13605,0,1712987835,13004.608409369997,122.94592019999982,53482.18815336 2024-04-13,05:57:17.000,104,11090928,13365,0,1712987836,13004.561255200002,122.95296932999918,53482.13225640001 2024-04-13,05:57:18.000,104,11090988,13525,0,1712987837,13004.588200439997,122.94592019999982,53482.14623064 2024-04-13,05:57:19.000,104,11090946,13285,0,1712987838,13004.547782579997,122.92477281000174,53482.0973208 2024-04-13,05:57:20.000,104,11090947,13285,0,1712987839,13004.547782579997,122.9670675899979,53482.160204880005 2024-04-13,05:57:21.000,104,11090917,13365,0,1712987840,13004.574727819992,122.94592019999982,53482.11828216 2024-04-13,05:57:22.000,104,11090944,13325,0,1712987841,13004.554518889992,122.9318219400011,53482.167192 2024-04-13,05:57:23.000,104,11090970,13565,0,1712987842,13004.554518889992,122.97411672000453,53482.15321776001 2024-04-13,05:57:24.000,104,11090964,13285,0,1712987843,13004.554518889992,122.9670675899979,53482.10430792001 2024-04-13,05:57:25.000,104,11090980,13045,0,1712987844,13004.541046270002,122.96001845999854,53482.0973208 2024-04-13,05:57:26.000,104,11090986,13365,0,1712987845,13004.547782579997,122.96001845999854,53482.062385200006 2024-04-13,05:57:27.000,104,11090944,12965,0,1712987846,13004.541046270002,122.96001845999854,53482.08334656001 2024-04-13,05:57:28.000,104,11090975,13205,0,1712987847,13004.561255200002,122.99526411000261,53482.15321776001 2024-04-13,05:57:29.000,104,11090906,13285,0,1712987848,13004.520837340002,123.00231324000197,53482.0973208 2024-04-13,05:57:30.000,104,11090933,13325,0,1712987849,13004.581464130002,122.96001845999854,53482.11828216 2024-04-13,05:57:31.000,104,11090941,13245,0,1712987850,13004.541046270002,122.98116585000389,53482.0973208 2024-04-13,05:57:32.000,104,11090931,13365,0,1712987851,13004.561255200002,122.95296932999918,53482.111295040006 2024-04-13,05:57:33.000,104,11090953,13125,0,1712987852,13004.574727819992,122.9670675899979,53482.13924352 2024-04-13,05:57:34.000,104,11090894,13365,0,1712987853,13004.588200439997,122.97411672000453,53482.13225640001 2024-04-13,05:57:35.000,104,11090983,13405,0,1712987854,13004.554518889992,122.95296932999918,53482.167192 2024-04-13,05:57:36.000,104,11090914,13365,0,1712987855,13004.534309959992,122.9670675899979,53482.07635944 2024-04-13,05:57:37.000,104,11090939,13005,0,1712987856,13004.520837340002,123.00231324000197,53482.13924352 2024-04-13,05:57:38.000,104,11090958,13205,0,1712987857,13004.493892099992,122.98821498000325,53482.13225640001 2024-04-13,05:57:39.000,104,11090914,13405,0,1712987858,13004.547782579997,122.98821498000325,53482.14623064 2024-04-13,05:57:40.000,104,11090948,13405,0,1712987859,13004.527573649997,122.99526411000261,53482.13225640001 2024-04-13,05:57:41.000,104,11090967,13245,0,1712987860,13004.541046270002,123.00231324000197,53482.06937232 2024-04-13,05:57:42.000,104,11090928,13085,0,1712987861,13004.534309959992,122.98116585000389,53482.11828216 2024-04-13,05:57:43.000,104,11090935,13125,0,1712987862,13004.547782579997,123.00231324000197,53482.06937232 2024-04-13,05:57:44.000,104,11090961,13645,0,1712987863,13004.534309959992,122.98116585000389,53482.111295040006 2024-04-13,05:57:45.000,104,11090903,13205,0,1712987864,13004.500628410002,122.99526411000261,53482.07635944 2024-04-13,05:57:46.000,104,11090993,13445,0,1712987865,13004.527573649997,123.01641150000069,53482.12526928 2024-04-13,05:57:47.000,104,11090899,13325,0,1712987866,13004.534309959992,122.98116585000389,53482.0973208 2024-04-13,05:57:48.000,104,11091013,13285,0,1712987867,13004.520837340002,123.00936237000133,53482.160204880005 2024-04-13,05:57:49.000,104,11090911,13485,0,1712987868,13004.547782579997,123.00936237000133,53482.090333680004 2024-04-13,05:57:50.000,104,11090950,13205,0,1712987869,13004.527573649997,123.01641150000069,53482.15321776001 2024-04-13,05:57:51.000,104,11090976,13565,0,1712987870,13004.541046270002,123.01641150000069,53482.14623064 2024-04-13,05:57:52.000,104,11090902,13485,0,1712987871,13004.520837340002,123.00936237000133,53482.0973208 2024-04-13,05:57:53.000,104,11090980,13365,0,1712987872,13004.541046270002,122.9670675899979,53482.090333680004 2024-04-13,05:57:54.000,104,11090911,13485,0,1712987873,13004.507364719997,122.96001845999854,53482.167192 2024-04-13,05:57:55.000,104,11090972,13565,0,1712987874,13004.493892099992,123.00231324000197,53482.07635944 2024-04-13,05:57:56.000,104,11090925,13285,0,1712987875,13004.433265309992,123.00936237000133,53482.041423840004 2024-04-13,05:57:57.000,104,11090936,13605,0,1712987876,13004.440001620002,122.98116585000389,53482.06937232 2024-04-13,05:57:58.000,104,11090901,13085,0,1712987877,13004.419792690001,122.98821498000325,53481.99950112 2024-04-13,05:57:59.000,104,11090942,13645,0,1712987878,13004.446737929997,122.98821498000325,53482.03443672001 2024-04-13,05:58:00.000,104,11090952,13445,0,1712987879,13004.419792690001,122.9670675899979,53482.04841096 2024-04-13,05:58:01.000,104,11090936,13645,0,1712987880,13004.392847449992,122.98116585000389,53482.0274496 2024-04-13,05:58:02.000,104,11090907,13565,0,1712987881,13004.426528999997,123.02346063000005,53482.0274496 2024-04-13,05:58:03.000,104,11090926,13485,0,1712987882,13004.406320069997,122.98116585000389,53481.99950112 2024-04-13,05:58:04.000,104,11090895,13485,0,1712987883,13004.365902209996,123.00936237000133,53482.03443672001 2024-04-13,05:58:05.000,104,11090943,13365,0,1712987884,13004.379374830001,122.98116585000389,53482.03443672001 2024-04-13,05:58:06.000,104,11090930,13845,0,1712987885,13004.372638519992,122.99526411000261,53482.0274496 2024-04-13,05:58:07.000,104,11090905,13525,0,1712987886,13004.365902209996,122.97411672000453,53482.02046248 2024-04-13,05:58:08.000,104,11090976,13445,0,1712987887,13004.379374830001,122.97411672000453,53481.99950112 2024-04-13,05:58:09.000,104,11090931,13525,0,1712987888,13004.352429589992,122.98116585000389,53482.03443672001 2024-04-13,05:58:10.000,104,11090946,13605,0,1712987889,13004.318748040001,122.97411672000453,53481.99950112 2024-04-13,05:58:11.000,104,11090977,13525,0,1712987890,13004.338956970001,122.98821498000325,53482.00648824 2024-04-13,05:58:12.000,104,11090967,13685,0,1712987891,13004.372638519992,122.98116585000389,53481.97155264 2024-04-13,05:58:13.000,104,11090933,13925,0,1712987892,13004.386111139997,122.96001845999854,53481.97155264 2024-04-13,05:58:14.000,104,11090898,13565,0,1712987893,13004.332220659991,122.97411672000453,53481.98552688001 2024-04-13,05:58:15.000,104,11090942,13565,0,1712987894,13004.345693279996,122.98116585000389,53481.93661704001 2024-04-13,05:58:16.000,104,11090934,13485,0,1712987895,13004.345693279996,123.01641150000069,53481.97853976 2024-04-13,05:58:17.000,104,11090936,13605,0,1712987896,13004.325484349996,122.98821498000325,53481.99950112 2024-04-13,05:58:18.000,104,11090920,13645,0,1712987897,13004.312011729991,123.02346063000005,53481.90168144 2024-04-13,05:58:19.000,104,11091011,13605,0,1712987898,13004.325484349996,123.01641150000069,53482.00648824 2024-04-13,05:58:20.000,104,11090918,13725,0,1712987899,13004.285066489996,123.02346063000005,53481.97853976 2024-04-13,05:58:21.000,104,11090944,13365,0,1712987900,13004.312011729991,123.00231324000197,53481.96456552001 2024-04-13,05:58:22.000,104,11090955,13485,0,1712987901,13004.318748040001,123.03755888999876,53481.95059128 2024-04-13,05:58:23.000,104,11090931,13365,0,1712987902,13004.278330180001,123.03755888999876,53481.943604160006 2024-04-13,05:58:24.000,104,11090934,13725,0,1712987903,13004.244648629996,123.03755888999876,53481.93661704001 2024-04-13,05:58:25.000,104,11090916,13485,0,1712987904,13004.278330180001,123.0305097599994,53481.96456552001 2024-04-13,05:58:26.000,104,11090966,13405,0,1712987905,13004.25812125,123.05870628000412,53481.922642800004 2024-04-13,05:58:27.000,104,11090931,13405,0,1712987906,13004.271593869991,123.04460801999812,53481.93661704001 2024-04-13,05:58:28.000,104,11090895,13405,0,1712987907,13004.278330180001,123.07280454000283,53482.00648824 2024-04-13,05:58:29.000,104,11090918,13605,0,1712987908,13004.251384939991,123.08690280000155,53481.97155264 2024-04-13,05:58:30.000,104,11090961,13765,0,1712987909,13004.23791232,123.09395193000091,53482.00648824 2024-04-13,05:58:31.000,104,11090960,13285,0,1712987910,13004.285066489996,123.0798536700022,53481.99950112 2024-04-13,05:58:32.000,104,11090929,13285,0,1712987911,13004.244648629996,123.11509931999899,53481.95059128 2024-04-13,05:58:33.000,104,11090922,13565,0,1712987912,13004.278330180001,123.08690280000155,53481.97853976 2024-04-13,05:58:34.000,104,11090900,13365,0,1712987913,13004.244648629996,123.11509931999899,53481.98552688001 2024-04-13,05:58:35.000,104,11090912,13565,0,1712987914,13004.278330180001,123.13624671000434,53481.96456552001 2024-04-13,05:58:36.000,104,11090927,13565,0,1712987915,13004.224439699996,123.06575541000348,53481.894694320006 2024-04-13,05:58:37.000,104,11090939,13485,0,1712987916,13004.21770339,123.1432958400037,53481.96456552001 2024-04-13,05:58:38.000,104,11090898,13205,0,1712987917,13004.231176009991,123.1785414900005,53481.92962992 2024-04-13,05:58:39.000,104,11090973,13565,0,1712987918,13004.224439699996,123.16444323000178,53481.95059128 2024-04-13,05:58:40.000,104,11090907,13725,0,1712987919,13004.231176009991,123.17149236000114,53481.93661704001 2024-04-13,05:58:41.000,104,11090938,13605,0,1712987920,13004.25812125,123.19968887999858,53481.95059128 2024-04-13,05:58:42.000,104,11090943,13445,0,1712987921,13004.210967079991,123.17149236000114,53481.95059128 2024-04-13,05:58:43.000,104,11090935,13205,0,1712987922,13004.19749446,123.21378714000457,53481.93661704001 2024-04-13,05:58:44.000,104,11090899,13405,0,1712987923,13004.21770339,123.241983660002,53481.95059128 2024-04-13,05:58:45.000,104,11090950,13845,0,1712987924,13004.264857559996,123.24903279000137,53481.90168144 2024-04-13,05:58:46.000,104,11090938,13525,0,1712987925,13004.224439699996,123.2772293099988,53481.922642800004 2024-04-13,05:58:47.000,104,11090928,13605,0,1712987926,13004.210967079991,123.25608192000072,53481.90168144 2024-04-13,05:58:48.000,104,11090935,13525,0,1712987927,13004.224439699996,123.2913275700048,53481.894694320006 2024-04-13,05:58:49.000,104,11090919,13365,0,1712987928,13004.204230769996,123.29837670000416,53481.92962992 2024-04-13,05:58:50.000,104,11090924,13485,0,1712987929,13004.184021839996,123.29837670000416,53481.88770720001 2024-04-13,05:58:51.000,104,11090951,13045,0,1712987930,13004.19749446,123.32657322000159,53481.8527716 2024-04-13,05:58:52.000,104,11090951,13605,0,1712987931,13004.19749446,123.33362235000095,53481.83879736 2024-04-13,05:58:53.000,104,11090939,13165,0,1712987932,13004.204230769996,123.32657322000159,53481.922642800004 2024-04-13,05:58:54.000,104,11090963,13565,0,1712987933,13004.21770339,123.35476973999903,53481.922642800004 2024-04-13,05:58:55.000,104,11090990,13405,0,1712987934,13004.21770339,123.39706452000246,53481.90866856 2024-04-13,05:58:56.000,104,11090932,13525,0,1712987935,13004.19749446,123.39706452000246,53481.873732960004 2024-04-13,05:58:57.000,104,11090953,13445,0,1712987936,13004.210967079991,123.41821191000054,53481.83181024 2024-04-13,05:58:58.000,104,11090972,13445,0,1712987937,13004.19749446,123.4252610399999,53481.8527716 2024-04-13,05:58:59.000,104,11090980,13565,0,1712987938,13004.231176009991,123.44640842999797,53481.8527716 2024-04-13,05:59:00.000,104,11090934,13365,0,1712987939,13004.251384939991,123.45345756000461,53481.86674584001 2024-04-13,05:59:01.000,104,11090968,13365,0,1712987940,13004.210967079991,123.44640842999797,53481.824823120005 2024-04-13,05:59:02.000,104,11090963,13605,0,1712987941,13004.231176009991,123.43231016999925,53481.88072008 2024-04-13,05:59:03.000,104,11090937,13245,0,1712987942,13004.21770339,123.46755582000333,53481.86674584001 2024-04-13,05:59:04.000,104,11090947,13525,0,1712987943,13004.19749446,123.46755582000333,53481.85975872 2024-04-13,05:59:05.000,104,11090950,13165,0,1712987944,13004.21770339,123.48165408000204,53481.83879736 2024-04-13,05:59:06.000,104,11090948,13605,0,1712987945,13004.224439699996,123.50280147000012,53481.86674584001 2024-04-13,05:59:07.000,104,11090970,13165,0,1712987946,13004.17054921999,123.50985059999948,53481.81783600001 2024-04-13,05:59:08.000,104,11090986,13605,0,1712987947,13004.21770339,123.51689972999884,53481.873732960004 2024-04-13,05:59:09.000,104,11090955,13605,0,1712987948,13004.21770339,123.53099799000483,53481.824823120005 2024-04-13,05:59:10.000,104,11090960,13605,0,1712987949,13004.19075814999,123.54509625000355,53481.84578448001 2024-04-13,05:59:11.000,104,11090965,13565,0,1712987950,13004.224439699996,123.57329277000099,53481.824823120005 2024-04-13,05:59:12.000,104,11090966,13725,0,1712987951,13004.23791232,123.57329277000099,53481.873732960004 2024-04-13,05:59:13.000,104,11090949,13445,0,1712987952,13004.21770339,123.57329277000099,53481.83879736 2024-04-13,05:59:14.000,104,11090981,13325,0,1712987953,13004.210967079991,123.58034190000035,53481.85975872 2024-04-13,05:59:15.000,104,11090961,13285,0,1712987954,13004.210967079991,123.59444015999907,53481.824823120005 2024-04-13,05:59:16.000,104,11090983,13525,0,1712987955,13004.210967079991,123.56624364000163,53481.86674584001 2024-04-13,05:59:17.000,104,11090959,13565,0,1712987956,13004.224439699996,123.55919451000227,53481.83181024 2024-04-13,05:59:18.000,104,11090933,13365,0,1712987957,13004.19749446,123.60148928999843,53481.83181024 2024-04-13,05:59:19.000,104,11090949,13725,0,1712987958,13004.17728553,123.58034190000035,53481.83879736 2024-04-13,05:59:20.000,104,11090945,13285,0,1712987959,13004.17728553,123.60853841999779,53481.824823120005 2024-04-13,05:59:21.000,104,11090948,13445,0,1712987960,13004.17728553,123.60148928999843,53481.83181024 2024-04-13,05:59:22.000,104,11090921,13565,0,1712987961,13004.17054921999,123.58034190000035,53481.824823120005 2024-04-13,05:59:23.000,104,11090957,13245,0,1712987962,13004.163812909996,123.60853841999779,53481.894694320006 2024-04-13,05:59:24.000,104,11090912,13365,0,1712987963,13004.184021839996,123.60853841999779,53481.83181024 2024-04-13,05:59:25.000,104,11090962,13405,0,1712987964,13004.184021839996,123.60853841999779,53481.81084888 2024-04-13,05:59:26.000,104,11090977,13205,0,1712987965,13004.17054921999,123.58034190000035,53481.824823120005 2024-04-13,05:59:27.000,104,11090950,13485,0,1712987966,13004.143603979996,123.61558755000442,53481.85975872 2024-04-13,05:59:28.000,104,11090993,13205,0,1712987967,13004.1570766,123.65083320000122,53481.873732960004 2024-04-13,05:59:29.000,104,11090965,13605,0,1712987968,13004.1570766,123.6367349400025,53481.83879736 2024-04-13,05:59:30.000,104,11090957,13485,0,1712987969,13004.19075814999,123.62263668000378,53481.8527716 2024-04-13,05:59:31.000,104,11090962,13165,0,1712987970,13004.17728553,123.64378407000186,53481.81783600001 2024-04-13,05:59:32.000,104,11090912,13565,0,1712987971,13004.17054921999,123.65083320000122,53481.85975872 2024-04-13,05:59:33.000,104,11090917,13405,0,1712987972,13004.143603979996,123.65083320000122,53481.86674584001 2024-04-13,05:59:34.000,104,11090942,13125,0,1712987973,13004.1570766,123.65083320000122,53481.80386176 2024-04-13,05:59:35.000,104,11090960,13485,0,1712987974,13004.184021839996,123.69312798000465,53481.83879736 2024-04-13,05:59:36.000,104,11090945,13485,0,1712987975,13004.19749446,123.69312798000465,53481.83181024 2024-04-13,05:59:37.000,104,11090985,13245,0,1712987976,13004.184021839996,123.700177110004,53481.84578448001 2024-04-13,05:59:38.000,104,11090917,13445,0,1712987977,13004.17728553,123.6719805899993,53481.79687464001 2024-04-13,05:59:39.000,104,11090943,13605,0,1712987978,13004.1570766,123.6719805899993,53481.824823120005 2024-04-13,05:59:40.000,104,11090949,13045,0,1712987979,13004.19075814999,123.6719805899993,53481.83181024 2024-04-13,05:59:41.000,104,11090925,13645,0,1712987980,13004.13013135999,123.68607884999801,53481.80386176 2024-04-13,05:59:42.000,104,11090946,13605,0,1712987981,13004.15034028999,123.65083320000122,53481.74097768 2024-04-13,05:59:43.000,104,11090950,13525,0,1712987982,13004.13686767,123.65083320000122,53481.78988752 2024-04-13,05:59:44.000,104,11090920,13645,0,1712987983,13004.13686767,123.6719805899993,53481.80386176 2024-04-13,05:59:45.000,104,11090959,13565,0,1712987984,13004.09644981,123.66493145999993,53481.80386176 2024-04-13,05:59:46.000,104,11090954,13285,0,1712987985,13004.07624088,123.69312798000465,53481.775913280006 2024-04-13,05:59:47.000,104,11090936,13405,0,1712987986,13004.07624088,123.66493145999993,53481.74796480001 2024-04-13,05:59:48.000,104,11090977,13285,0,1712987987,13004.06950456999,123.6719805899993,53481.73399056 2024-04-13,05:59:49.000,104,11090962,13125,0,1712987988,13004.03582302,123.64378407000186,53481.727003440006 2024-04-13,05:59:50.000,104,11090930,13245,0,1712987989,13004.05603195,123.65788233000058,53481.69905496001 2024-04-13,05:59:51.000,104,11090895,13565,0,1712987990,13004.00887777999,123.64378407000186,53481.74097768 2024-04-13,05:59:52.000,104,11090969,13445,0,1712987991,13004.03582302,123.66493145999993,53481.754951920004 2024-04-13,05:59:53.000,104,11090926,13245,0,1712987992,13004.00887777999,123.6719805899993,53481.754951920004 2024-04-13,05:59:54.000,104,11090950,13685,0,1712987993,13004.00887777999,123.68607884999801,53481.706042080004 2024-04-13,05:59:55.000,104,11090955,13125,0,1712987994,13004.00887777999,123.69312798000465,53481.72001632001 2024-04-13,05:59:56.000,104,11090936,13005,0,1712987995,13004.01561409,123.67902971999865,53481.74097768 2024-04-13,05:59:57.000,104,11090979,13205,0,1712987996,13003.9549873,123.68607884999801,53481.69206784 2024-04-13,05:59:58.000,104,11090933,13485,0,1712987997,13003.9549873,123.70722624000337,53481.69206784 2024-04-13,05:59:59.000,104,11090924,13245,0,1712987998,13003.94825098999,123.71427537000272,53481.7130292 2024-04-13,06:00:00.000,104,11090950,13245,0,1712987999,13003.96845991999,123.72132450000208,53481.66411936 2024-04-13,06:00:01.000,104,11090937,13445,0,1712988000,13003.961723609995,123.69312798000465,53481.66411936 2024-04-13,06:00:02.000,104,11090893,13485,0,1712988001,13003.92804205999,123.70722624000337,53481.68508072 2024-04-13,06:00:03.000,104,11090931,13445,0,1712988002,13003.921305749995,123.69312798000465,53481.68508072 2024-04-13,06:00:04.000,104,11090924,13525,0,1712988003,13003.941514679995,123.72837363000144,53481.68508072 2024-04-13,06:00:05.000,104,11090943,13325,0,1712988004,13003.921305749995,123.70722624000337,53481.63617088 2024-04-13,06:00:06.000,104,11090900,13445,0,1712988005,13003.89436051,123.71427537000272,53481.63617088 2024-04-13,06:00:07.000,104,11090953,13085,0,1712988006,13003.89436051,123.7354227600008,53481.65014512001 2024-04-13,06:00:08.000,104,11090902,13205,0,1712988007,13003.86741526999,123.74952101999952,53481.62918376001 2024-04-13,06:00:09.000,104,11090900,13245,0,1712988008,13003.88762419999,123.72132450000208,53481.62918376001 2024-04-13,06:00:10.000,104,11090949,13405,0,1712988009,13003.85394265,123.74247189000016,53481.61520952 2024-04-13,06:00:11.000,104,11090906,13325,0,1712988010,13003.840470029994,123.80591406000167,53481.60123528001 2024-04-13,06:00:12.000,104,11090973,13725,0,1712988011,13003.840470029994,123.77066841000487,53481.608222400006 2024-04-13,06:00:13.000,104,11090978,13365,0,1712988012,13003.820261099994,123.77771754000423,53481.608222400006 2024-04-13,06:00:14.000,104,11090968,13805,0,1712988013,13003.80678847999,123.78476667000359,53481.59424816 2024-04-13,06:00:15.000,104,11090934,13245,0,1712988014,13003.752897999999,123.76361927999824,53481.61520952 2024-04-13,06:00:16.000,104,11090946,13525,0,1712988015,13003.773106929999,123.75657014999888,53481.559312560006 2024-04-13,06:00:17.000,104,11090918,13645,0,1712988016,13003.759634309994,123.78476667000359,53481.62918376001 2024-04-13,06:00:18.000,104,11090939,13405,0,1712988017,13003.78657954999,123.77771754000423,53481.61520952 2024-04-13,06:00:19.000,104,11090917,13645,0,1712988018,13003.76637061999,123.80591406000167,53481.608222400006 2024-04-13,06:00:20.000,104,11090993,13205,0,1712988019,13003.779843239994,123.80591406000167,53481.5732868 2024-04-13,06:00:21.000,104,11090918,13525,0,1712988020,13003.725952759989,123.78476667000359,53481.59424816 2024-04-13,06:00:22.000,104,11090948,13725,0,1712988021,13003.752897999999,123.79886493000231,53481.54533832 2024-04-13,06:00:23.000,104,11090875,13285,0,1712988022,13003.739425379994,123.77066841000487,53481.608222400006 2024-04-13,06:00:24.000,104,11090964,13325,0,1712988023,13003.76637061999,123.80591406000167,53481.61520952 2024-04-13,06:00:25.000,104,11090906,13485,0,1712988024,13003.712480139999,123.81296319000103,53481.5732868 2024-04-13,06:00:26.000,104,11090973,13605,0,1712988025,13003.712480139999,123.8341105799991,53481.55232544001 2024-04-13,06:00:27.000,104,11090936,13165,0,1712988026,13003.712480139999,123.84820883999782,53481.60123528001 2024-04-13,06:00:28.000,104,11090921,13325,0,1712988027,13003.692271209999,123.84115970999846,53481.54533832 2024-04-13,06:00:29.000,104,11090943,13445,0,1712988028,13003.692271209999,123.86230710000382,53481.58027392001 2024-04-13,06:00:30.000,104,11090924,13685,0,1712988029,13003.685534899989,123.86935623000318,53481.608222400006 2024-04-13,06:00:31.000,104,11090910,13645,0,1712988030,13003.685534899989,123.8834544900019,53481.587261040004 2024-04-13,06:00:32.000,104,11090937,13725,0,1712988031,13003.638380729994,123.8834544900019,53481.59424816 2024-04-13,06:00:33.000,104,11090935,13605,0,1712988032,13003.665325969989,123.85525797000446,53481.52437696 2024-04-13,06:00:34.000,104,11090951,13925,0,1712988033,13003.638380729994,123.90460187999997,53481.52437696 2024-04-13,06:00:35.000,104,11090914,13365,0,1712988034,13003.624908109989,123.90460187999997,53481.51738984 2024-04-13,06:00:36.000,104,11090903,13325,0,1712988035,13003.658589659994,123.92574926999805,53481.489441360005 2024-04-13,06:00:37.000,104,11090963,13845,0,1712988036,13003.597962869993,123.89755275000061,53481.489441360005 2024-04-13,06:00:38.000,104,11090983,13645,0,1712988037,13003.631644419998,123.90460187999997,53481.49642848 2024-04-13,06:00:39.000,104,11090952,13325,0,1712988038,13003.624908109989,123.91870013999869,53481.48245424001 2024-04-13,06:00:40.000,104,11090918,13405,0,1712988039,13003.638380729994,123.92574926999805,53481.46848 2024-04-13,06:00:41.000,104,11090939,13285,0,1712988040,13003.591226559998,123.89755275000061,53481.48245424001 2024-04-13,06:00:42.000,104,11090945,13565,0,1712988041,13003.631644419998,123.95394579000276,53481.46848 2024-04-13,06:00:43.000,104,11090951,13605,0,1712988042,13003.618171799993,123.92574926999805,53481.440531520006 2024-04-13,06:00:44.000,104,11090977,13565,0,1712988043,13003.591226559998,123.92574926999805,53481.48245424001 2024-04-13,06:00:45.000,104,11090952,13565,0,1712988044,13003.624908109989,123.95394579000276,53481.46149288001 2024-04-13,06:00:46.000,104,11090942,13925,0,1712988045,13003.645117039989,123.92574926999805,53481.49642848 2024-04-13,06:00:47.000,104,11090952,13325,0,1712988046,13003.624908109989,123.92574926999805,53481.47546712 2024-04-13,06:00:48.000,104,11090951,13565,0,1712988047,13003.638380729994,123.92574926999805,53481.51738984 2024-04-13,06:00:49.000,104,11090991,13285,0,1712988048,13003.665325969989,123.93279840000469,53481.46848 2024-04-13,06:00:50.000,104,11090899,13565,0,1712988049,13003.712480139999,123.91165100999933,53481.46848 2024-04-13,06:00:51.000,104,11090950,13645,0,1712988050,13003.699007519994,123.91165100999933,53481.45450576 2024-04-13,06:00:52.000,104,11090970,13645,0,1712988051,13003.692271209999,123.95394579000276,53481.43354440001 2024-04-13,06:00:53.000,104,11090947,13805,0,1712988052,13003.678798589994,123.91165100999933,53481.48245424001 2024-04-13,06:00:54.000,104,11090909,13325,0,1712988053,13003.665325969989,123.93279840000469,53481.53136408001 2024-04-13,06:00:55.000,104,11090971,13765,0,1712988054,13003.705743829989,123.92574926999805,53481.47546712 2024-04-13,06:00:56.000,104,11090982,13605,0,1712988055,13003.74616168999,123.91870013999869,53481.5034156 2024-04-13,06:00:57.000,104,11090964,13405,0,1712988056,13003.725952759989,123.90460187999997,53481.49642848 2024-04-13,06:00:58.000,104,11090946,13405,0,1712988057,13003.719216449994,123.93279840000469,53481.489441360005 2024-04-13,06:00:59.000,104,11090933,13645,0,1712988058,13003.759634309994,123.87640536000254,53481.47546712 2024-04-13,06:01:00.000,104,11090911,13485,0,1712988059,13003.779843239994,123.89755275000061,53481.49642848 2024-04-13,06:01:01.000,104,11090961,13405,0,1712988060,13003.800052169994,123.90460187999997,53481.47546712 2024-04-13,06:01:02.000,104,11090990,13205,0,1712988061,13003.80678847999,123.90460187999997,53481.52437696 2024-04-13,06:01:03.000,104,11090955,13405,0,1712988062,13003.84720633999,123.91870013999869,53481.52437696 2024-04-13,06:01:04.000,104,11090914,13245,0,1712988063,13003.860678959994,123.89050362000125,53481.58027392001 2024-04-13,06:01:05.000,104,11090944,13445,0,1712988064,13003.86741526999,123.87640536000254,53481.58027392001 2024-04-13,06:01:06.000,104,11090930,13405,0,1712988065,13003.85394265,123.87640536000254,53481.62219664 2024-04-13,06:01:07.000,104,11090945,13405,0,1712988066,13003.880887889994,123.90460187999997,53481.59424816 2024-04-13,06:01:08.000,104,11090932,13085,0,1712988067,13003.89436051,123.89050362000125,53481.62219664 2024-04-13,06:01:09.000,104,11090947,13165,0,1712988068,13003.921305749995,123.86935623000318,53481.62918376001 2024-04-13,06:01:10.000,104,11090921,13365,0,1712988069,13003.94825098999,123.89755275000061,53481.63617088 2024-04-13,06:01:11.000,104,11090945,13085,0,1712988070,13003.94825098999,123.89755275000061,53481.66411936 2024-04-13,06:01:12.000,104,11090946,13245,0,1712988071,13003.98866884999,123.91165100999933,53481.67110648 2024-04-13,06:01:13.000,104,11090931,13325,0,1712988072,13003.92804205999,123.95394579000276,53481.67110648 2024-04-13,06:01:14.000,104,11091015,13085,0,1712988073,13003.97519623,123.91870013999869,53481.65014512001 2024-04-13,06:01:15.000,104,11090954,13245,0,1712988074,13003.98866884999,123.91165100999933,53481.68508072 2024-04-13,06:01:16.000,104,11090975,13805,0,1712988075,13004.00887777999,123.92574926999805,53481.7130292 2024-04-13,06:01:17.000,104,11090938,13565,0,1712988076,13003.981932539995,123.93279840000469,53481.67110648 2024-04-13,06:01:18.000,104,11090883,13445,0,1712988077,13003.981932539995,123.9468966600034,53481.78988752 2024-04-13,06:01:19.000,104,11090907,13245,0,1712988078,13004.00887777999,123.93984753000404,53481.727003440006 2024-04-13,06:01:20.000,104,11090923,13325,0,1712988079,13004.00887777999,123.96804405000148,53481.727003440006 2024-04-13,06:01:21.000,104,11090875,13365,0,1712988080,13004.022350399995,123.99624056999892,53481.69206784 2024-04-13,06:01:22.000,104,11090915,12965,0,1712988081,13004.01561409,123.96804405000148,53481.74796480001 2024-04-13,06:01:23.000,104,11090937,13205,0,1712988082,13004.03582302,123.99624056999892,53481.73399056 2024-04-13,06:01:24.000,104,11090933,13165,0,1712988083,13004.07624088,123.96099492000212,53481.78988752 2024-04-13,06:01:25.000,104,11090926,13485,0,1712988084,13004.082977189995,123.98919143999956,53481.79687464001 2024-04-13,06:01:26.000,104,11090953,13325,0,1712988085,13004.062768259995,124.02443709000363,53481.7829004 2024-04-13,06:01:27.000,104,11090950,13445,0,1712988086,13004.10992242999,124.01033883000491,53481.76892616001 2024-04-13,06:01:28.000,104,11090927,13125,0,1712988087,13004.123395049995,123.98919143999956,53481.79687464001 2024-04-13,06:01:29.000,104,11090954,13165,0,1712988088,13004.13686767,123.98919143999956,53481.81783600001 2024-04-13,06:01:30.000,104,11090971,13405,0,1712988089,13004.163812909996,124.01033883000491,53481.81783600001 2024-04-13,06:01:31.000,104,11090965,13485,0,1712988090,13004.163812909996,124.03853535000235,53481.80386176 2024-04-13,06:01:32.000,104,11090984,13405,0,1712988091,13004.13013135999,124.05968274000043,53481.824823120005 2024-04-13,06:01:33.000,104,11090968,13605,0,1712988092,13004.143603979996,124.04558448000171,53481.824823120005 2024-04-13,06:01:34.000,104,11090964,13445,0,1712988093,13004.184021839996,124.02443709000363,53481.80386176 2024-04-13,06:01:35.000,104,11090920,13765,0,1712988094,13004.1570766,124.05263361000107,53481.88072008 2024-04-13,06:01:36.000,104,11090946,13365,0,1712988095,13004.210967079991,124.04558448000171,53481.873732960004 2024-04-13,06:01:37.000,104,11090936,13445,0,1712988096,13004.210967079991,124.05263361000107,53481.88072008 2024-04-13,06:01:38.000,104,11090970,13285,0,1712988097,13004.204230769996,124.07378099999914,53481.91565568001 2024-04-13,06:01:39.000,104,11090995,13325,0,1712988098,13004.244648629996,124.04558448000171,53481.90168144 2024-04-13,06:01:40.000,104,11090934,13325,0,1712988099,13004.244648629996,124.07378099999914,53481.90168144 2024-04-13,06:01:41.000,104,11090951,13365,0,1712988100,13004.271593869991,124.04558448000171,53481.96456552001 2024-04-13,06:01:42.000,104,11090964,13325,0,1712988101,13004.278330180001,124.05263361000107,53481.873732960004 2024-04-13,06:01:43.000,104,11090930,13685,0,1712988102,13004.264857559996,124.08787925999786,53481.91565568001 2024-04-13,06:01:44.000,104,11090926,13405,0,1712988103,13004.278330180001,124.05263361000107,53481.922642800004 2024-04-13,06:01:45.000,104,11090964,13445,0,1712988104,13004.278330180001,124.03148622000299,53481.922642800004 2024-04-13,06:01:46.000,104,11090955,13245,0,1712988105,13004.271593869991,124.03853535000235,53481.90866856 2024-04-13,06:01:47.000,104,11090996,13285,0,1712988106,13004.298539110001,124.04558448000171,53481.93661704001 2024-04-13,06:01:48.000,104,11090974,13565,0,1712988107,13004.25812125,124.03148622000299,53481.9575784 2024-04-13,06:01:49.000,104,11090939,13685,0,1712988108,13004.291802799991,124.04558448000171,53481.992514000005 2024-04-13,06:01:50.000,104,11090948,13125,0,1712988109,13004.278330180001,124.05968274000043,53481.9575784 2024-04-13,06:01:51.000,104,11090959,13085,0,1712988110,13004.285066489996,124.04558448000171,53481.922642800004 2024-04-13,06:01:52.000,104,11090949,13085,0,1712988111,13004.264857559996,124.05263361000107,53481.93661704001 2024-04-13,06:01:53.000,104,11090910,13325,0,1712988112,13004.318748040001,124.03148622000299,53481.99950112 2024-04-13,06:01:54.000,104,11090935,13405,0,1712988113,13004.298539110001,124.03853535000235,53481.9575784 2024-04-13,06:01:55.000,104,11090964,13045,0,1712988114,13004.244648629996,124.03148622000299,53481.96456552001 2024-04-13,06:01:56.000,104,11090929,13285,0,1712988115,13004.285066489996,123.99624056999892,53481.98552688001 2024-04-13,06:01:57.000,104,11090953,13485,0,1712988116,13004.285066489996,124.00328969999828,53481.97155264 2024-04-13,06:01:58.000,104,11090965,13445,0,1712988117,13004.271593869991,123.97509318000084,53481.9575784 2024-04-13,06:01:59.000,104,11090923,13165,0,1712988118,13004.264857559996,124.00328969999828,53482.00648824 2024-04-13,06:02:00.000,104,11090929,13365,0,1712988119,13004.25812125,124.00328969999828,53481.9575784 2024-04-13,06:02:01.000,104,11090923,13725,0,1712988120,13004.25812125,124.01738796000427,53481.98552688001 2024-04-13,06:02:02.000,104,11090946,13085,0,1712988121,13004.251384939991,123.98919143999956,53481.992514000005 2024-04-13,06:02:03.000,104,11090885,13285,0,1712988122,13004.25812125,124.01738796000427,53481.99950112 2024-04-13,06:02:04.000,104,11090927,13445,0,1712988123,13004.264857559996,124.00328969999828,53481.97853976 2024-04-13,06:02:05.000,104,11090924,13005,0,1712988124,13004.244648629996,124.04558448000171,53482.00648824 2024-04-13,06:02:06.000,104,11090947,13045,0,1712988125,13004.23791232,124.06673186999978,53481.98552688001 2024-04-13,06:02:07.000,104,11090931,13365,0,1712988126,13004.224439699996,124.03148622000299,53481.96456552001 2024-04-13,06:02:08.000,104,11090914,13365,0,1712988127,13004.251384939991,124.03148622000299,53481.99950112 2024-04-13,06:02:09.000,104,11090879,13325,0,1712988128,13004.231176009991,124.01738796000427,53482.00648824 2024-04-13,06:02:10.000,104,11090898,13725,0,1712988129,13004.224439699996,123.99624056999892,53482.01347536001 2024-04-13,06:02:11.000,104,11090943,13605,0,1712988130,13004.244648629996,124.03853535000235,53482.01347536001 2024-04-13,06:02:12.000,104,11090939,13365,0,1712988131,13004.244648629996,124.03148622000299,53482.05539808001 2024-04-13,06:02:13.000,104,11090917,13005,0,1712988132,13004.204230769996,124.03853535000235,53482.00648824 2024-04-13,06:02:14.000,104,11090929,13525,0,1712988133,13004.224439699996,124.03853535000235,53482.041423840004 2024-04-13,06:02:15.000,104,11090914,13325,0,1712988134,13004.21770339,124.03148622000299,53482.0274496 2024-04-13,06:02:16.000,104,11090909,13725,0,1712988135,13004.210967079991,123.98919143999956,53482.062385200006 2024-04-13,06:02:17.000,104,11090902,13685,0,1712988136,13004.17054921999,124.01738796000427,53481.992514000005 2024-04-13,06:02:18.000,104,11090931,13405,0,1712988137,13004.163812909996,124.01738796000427,53482.02046248 2024-04-13,06:02:19.000,104,11090935,13605,0,1712988138,13004.17054921999,124.01033883000491,53482.03443672001 2024-04-13,06:02:20.000,104,11090937,13245,0,1712988139,13004.17054921999,124.06673186999978,53482.04841096 2024-04-13,06:02:21.000,104,11090870,13405,0,1712988140,13004.15034028999,124.03853535000235,53481.99950112 2024-04-13,06:02:22.000,104,11090964,13365,0,1712988141,13004.123395049995,124.05968274000043,53481.99950112 2024-04-13,06:02:23.000,104,11090916,13645,0,1712988142,13004.143603979996,124.0808301299985,53482.03443672001 2024-04-13,06:02:24.000,104,11090913,13285,0,1712988143,13004.103186119995,124.11607578000257,53482.07635944 2024-04-13,06:02:25.000,104,11090947,13245,0,1712988144,13004.10992242999,124.0949283900045,53482.062385200006 2024-04-13,06:02:26.000,104,11090962,13485,0,1712988145,13004.082977189995,124.0949283900045,53482.03443672001 2024-04-13,06:02:27.000,104,11090973,13365,0,1712988146,13004.082977189995,124.08787925999786,53482.0274496 2024-04-13,06:02:28.000,104,11090915,13485,0,1712988147,13004.082977189995,124.0949283900045,53482.06937232 2024-04-13,06:02:29.000,104,11090903,13445,0,1712988148,13004.06950456999,124.11607578000257,53482.041423840004 2024-04-13,06:02:30.000,104,11090935,13565,0,1712988149,13004.02908670999,124.14427230000001,53482.04841096 2024-04-13,06:02:31.000,104,11090942,13285,0,1712988150,13004.04929563999,124.10197752000386,53482.06937232 2024-04-13,06:02:32.000,104,11090924,13245,0,1712988151,13004.022350399995,124.1301740400013,53482.062385200006 2024-04-13,06:02:33.000,104,11090908,13405,0,1712988152,13004.00887777999,124.12312491000193,53481.99950112 2024-04-13,06:02:34.000,104,11090939,13725,0,1712988153,13004.002141469995,124.13722317000065,53482.05539808001 2024-04-13,06:02:35.000,104,11090935,13245,0,1712988154,13004.00887777999,124.17246882000472,53482.01347536001 2024-04-13,06:02:36.000,104,11090919,13205,0,1712988155,13003.99540516,124.15837055999873,53481.992514000005 2024-04-13,06:02:37.000,104,11090934,13565,0,1712988156,13003.98866884999,124.17246882000472,53482.04841096 2024-04-13,06:02:38.000,104,11090954,13285,0,1712988157,13003.9549873,124.18656708000344,53481.97155264 2024-04-13,06:02:39.000,104,11090962,13325,0,1712988158,13003.96845991999,124.17951795000408,53481.99950112 2024-04-13,06:02:40.000,104,11090959,13605,0,1712988159,13003.941514679995,124.15132142999937,53482.00648824 2024-04-13,06:02:41.000,104,11090972,13445,0,1712988160,13003.89436051,124.17246882000472,53481.97853976 2024-04-13,06:02:42.000,104,11090934,13405,0,1712988161,13003.90783312999,124.1936162100028,53482.02046248 2024-04-13,06:02:43.000,104,11090956,13845,0,1712988162,13003.87415158,124.21476360000088,53482.0274496 2024-04-13,06:02:44.000,104,11090940,12965,0,1712988163,13003.860678959994,124.21476360000088,53481.99950112 2024-04-13,06:02:45.000,104,11090940,13565,0,1712988164,13003.840470029994,124.20771447000152,53482.00648824 2024-04-13,06:02:46.000,104,11090964,13405,0,1712988165,13003.87415158,124.25000924999767,53481.97853976 2024-04-13,06:02:47.000,104,11090942,13765,0,1712988166,13003.87415158,124.26410751000367,53481.97853976 2024-04-13,06:02:48.000,104,11090937,13405,0,1712988167,13003.82699740999,124.25705838000431,53481.97155264 2024-04-13,06:02:49.000,104,11090948,13525,0,1712988168,13003.83373372,124.25705838000431,53481.97155264 2024-04-13,06:02:50.000,104,11090928,13365,0,1712988169,13003.82699740999,124.28525490000175,53481.98552688001 2024-04-13,06:02:51.000,104,11090953,13685,0,1712988170,13003.80678847999,124.32050054999854,53482.00648824 2024-04-13,06:02:52.000,104,11090907,13685,0,1712988171,13003.83373372,124.31345141999918,53481.96456552001 2024-04-13,06:02:53.000,104,11090950,13605,0,1712988172,13003.813524789999,124.31345141999918,53481.943604160006 2024-04-13,06:02:54.000,104,11090965,13485,0,1712988173,13003.80678847999,124.33459881000454,53481.9575784 2024-04-13,06:02:55.000,104,11090927,13245,0,1712988174,13003.779843239994,124.32050054999854,53481.98552688001 2024-04-13,06:02:56.000,104,11090921,13165,0,1712988175,13003.793315859999,124.34869707000325,53481.943604160006 2024-04-13,06:02:57.000,104,11090960,13445,0,1712988176,13003.732689069999,124.34869707000325,53481.992514000005 2024-04-13,06:02:58.000,104,11090966,13365,0,1712988177,13003.78657954999,124.39099184999941,53481.96456552001 2024-04-13,06:02:59.000,104,11090948,13445,0,1712988178,13003.732689069999,124.36984446000133,53481.95059128 2024-04-13,06:03:00.000,104,11090927,13405,0,1712988179,13003.76637061999,124.3416479400039,53481.96456552001 2024-04-13,06:03:01.000,104,11090971,13605,0,1712988180,13003.705743829989,124.36984446000133,53481.943604160006 2024-04-13,06:03:02.000,104,11090938,13325,0,1712988181,13003.692271209999,124.39099184999941,53481.90168144 2024-04-13,06:03:03.000,104,11090957,13445,0,1712988182,13003.658589659994,124.39804097999877,53481.88072008 2024-04-13,06:03:04.000,104,11090965,13285,0,1712988183,13003.651853349998,124.40509010999813,53481.894694320006 2024-04-13,06:03:05.000,104,11090954,13125,0,1712988184,13003.658589659994,124.43328663000284,53481.922642800004 2024-04-13,06:03:06.000,104,11090931,13205,0,1712988185,13003.624908109989,124.43328663000284,53481.92962992 2024-04-13,06:03:07.000,104,11090958,13605,0,1712988186,13003.624908109989,124.42623750000348,53481.91565568001 2024-04-13,06:03:08.000,104,11090944,13565,0,1712988187,13003.611435489998,124.44738489000156,53481.922642800004 2024-04-13,06:03:09.000,104,11090967,13925,0,1712988188,13003.611435489998,124.45443402000092,53481.894694320006 2024-04-13,06:03:10.000,104,11090948,13365,0,1712988189,13003.604699179989,124.52492532000178,53481.97155264 2024-04-13,06:03:11.000,104,11090911,13565,0,1712988190,13003.597962869993,124.51082706000307,53481.894694320006 2024-04-13,06:03:12.000,104,11090945,13405,0,1712988191,13003.564281319988,124.51787619000243,53481.92962992 2024-04-13,06:03:13.000,104,11090963,13605,0,1712988192,13003.544072389988,124.52492532000178,53481.93661704001 2024-04-13,06:03:14.000,104,11090916,13085,0,1712988193,13003.510390839998,124.51787619000243,53481.83181024 2024-04-13,06:03:15.000,104,11090947,13445,0,1712988194,13003.490181909998,124.51082706000307,53481.90168144 2024-04-13,06:03:16.000,104,11090914,13325,0,1712988195,13003.510390839998,124.51082706000307,53481.873732960004 2024-04-13,06:03:17.000,104,11090925,13245,0,1712988196,13003.490181909998,124.5390235800005,53481.88072008 2024-04-13,06:03:18.000,104,11090938,13525,0,1712988197,13003.510390839998,124.53197445000114,53481.90168144 2024-04-13,06:03:19.000,104,11090941,13365,0,1712988198,13003.476709289993,124.55312183999922,53481.88072008 2024-04-13,06:03:20.000,104,11090966,13325,0,1712988199,13003.469972979998,124.56722009999794,53481.88072008 2024-04-13,06:03:21.000,104,11090914,13365,0,1712988200,13003.476709289993,124.5390235800005,53481.8527716 2024-04-13,06:03:22.000,104,11090922,13445,0,1712988201,13003.469972979998,124.51787619000243,53481.91565568001 2024-04-13,06:03:23.000,104,11090935,13605,0,1712988202,13003.449764049998,124.50377793000371,53481.88072008 2024-04-13,06:03:24.000,104,11090983,13365,0,1712988203,13003.463236670003,124.5390235800005,53481.824823120005 2024-04-13,06:03:25.000,104,11090955,13565,0,1712988204,13003.449764049998,124.51787619000243,53481.873732960004 2024-04-13,06:03:26.000,104,11090950,13365,0,1712988205,13003.449764049998,124.54607270999986,53481.85975872 2024-04-13,06:03:27.000,104,11090918,13405,0,1712988206,13003.449764049998,124.53197445000114,53481.8527716 2024-04-13,06:03:28.000,104,11090937,13685,0,1712988207,13003.443027740002,124.49672880000435,53481.85975872 2024-04-13,06:03:29.000,104,11090909,13445,0,1712988208,13003.469972979998,124.51787619000243,53481.8527716 2024-04-13,06:03:30.000,104,11090995,12805,0,1712988209,13003.483445600003,124.50377793000371,53481.88072008 2024-04-13,06:03:31.000,104,11090940,13445,0,1712988210,13003.463236670003,124.48263053999835,53481.81084888 2024-04-13,06:03:32.000,104,11090956,13485,0,1712988211,13003.463236670003,124.48967966999771,53481.8527716 2024-04-13,06:03:33.000,104,11090930,13005,0,1712988212,13003.422818810002,124.48263053999835,53481.824823120005 2024-04-13,06:03:34.000,104,11090947,13405,0,1712988213,13003.449764049998,124.48263053999835,53481.88072008 2024-04-13,06:03:35.000,104,11090936,13405,0,1712988214,13003.456500359993,124.44738489000156,53481.83879736 2024-04-13,06:03:36.000,104,11090917,13325,0,1712988215,13003.490181909998,124.46853227999964,53481.88072008 2024-04-13,06:03:37.000,104,11090918,13605,0,1712988216,13003.443027740002,124.43328663000284,53481.81084888 2024-04-13,06:03:38.000,104,11090926,13605,0,1712988217,13003.490181909998,124.39804097999877,53481.83879736 2024-04-13,06:03:39.000,104,11090898,13365,0,1712988218,13003.463236670003,124.45443402000092,53481.84578448001 2024-04-13,06:03:40.000,104,11090943,13165,0,1712988219,13003.456500359993,124.48967966999771,53481.81783600001 2024-04-13,06:03:41.000,104,11090954,13445,0,1712988220,13003.490181909998,124.46853227999964,53481.8527716 2024-04-13,06:03:42.000,104,11090961,13245,0,1712988221,13003.449764049998,124.46148315000028,53481.81783600001 2024-04-13,06:03:43.000,104,11090960,13365,0,1712988222,13003.443027740002,124.43328663000284,53481.83879736 2024-04-13,06:03:44.000,104,11090927,13605,0,1712988223,13003.436291429993,124.46148315000028,53481.81084888 2024-04-13,06:03:45.000,104,11090948,13005,0,1712988224,13003.469972979998,124.48967966999771,53481.84578448001 2024-04-13,06:03:46.000,104,11090936,13125,0,1712988225,13003.456500359993,124.4403357600022,53481.80386176 2024-04-13,06:03:47.000,104,11090990,13245,0,1712988226,13003.422818810002,124.4403357600022,53481.81084888 2024-04-13,06:03:48.000,104,11090953,13605,0,1712988227,13003.449764049998,124.46148315000028,53481.83879736 2024-04-13,06:03:49.000,104,11090944,13365,0,1712988228,13003.456500359993,124.44738489000156,53481.84578448001 2024-04-13,06:03:50.000,104,11090933,13205,0,1712988229,13003.443027740002,124.4403357600022,53481.8527716 2024-04-13,06:03:51.000,104,11090923,13645,0,1712988230,13003.416082499993,124.40509010999813,53481.81783600001 2024-04-13,06:03:52.000,104,11090974,13485,0,1712988231,13003.443027740002,124.42623750000348,53481.84578448001 2024-04-13,06:03:53.000,104,11090944,13325,0,1712988232,13003.395873569993,124.43328663000284,53481.78988752 2024-04-13,06:03:54.000,104,11090976,13125,0,1712988233,13003.395873569993,124.44738489000156,53481.754951920004 2024-04-13,06:03:55.000,104,11090976,13525,0,1712988234,13003.436291429993,124.44738489000156,53481.78988752 2024-04-13,06:03:56.000,104,11090963,13285,0,1712988235,13003.362192020002,124.45443402000092,53481.775913280006 2024-04-13,06:03:57.000,104,11090971,13845,0,1712988236,13003.348719399997,124.46148315000028,53481.7829004 2024-04-13,06:03:58.000,104,11090930,13605,0,1712988237,13003.362192020002,124.44738489000156,53481.775913280006 2024-04-13,06:03:59.000,104,11090969,13285,0,1712988238,13003.362192020002,124.46853227999964,53481.83181024 2024-04-13,06:04:00.000,104,11090922,13205,0,1712988239,13003.315037849992,124.48263053999835,53481.80386176 2024-04-13,06:04:01.000,104,11090943,13245,0,1712988240,13003.375664639992,124.475581409999,53481.83181024 2024-04-13,06:04:02.000,104,11090983,13565,0,1712988241,13003.294828919992,124.49672880000435,53481.84578448001 2024-04-13,06:04:03.000,104,11090939,13325,0,1712988242,13003.294828919992,124.53197445000114,53481.78988752 2024-04-13,06:04:04.000,104,11090956,13405,0,1712988243,13003.294828919992,124.475581409999,53481.80386176 2024-04-13,06:04:05.000,104,11090950,13125,0,1712988244,13003.281356300002,124.51082706000307,53481.81084888 2024-04-13,06:04:06.000,104,11090955,13645,0,1712988245,13003.315037849992,124.54607270999986,53481.79687464001 2024-04-13,06:04:07.000,104,11090930,13445,0,1712988246,13003.274619989992,124.54607270999986,53481.79687464001 2024-04-13,06:04:08.000,104,11090983,13605,0,1712988247,13003.227465819997,124.51787619000243,53481.76193904 2024-04-13,06:04:09.000,104,11090954,13405,0,1712988248,13003.234202129992,124.54607270999986,53481.79687464001 2024-04-13,06:04:10.000,104,11090922,13285,0,1712988249,13003.240938440002,124.55312183999922,53481.76892616001 2024-04-13,06:04:11.000,104,11090930,13205,0,1712988250,13003.213993199992,124.56017096999858,53481.78988752 2024-04-13,06:04:12.000,104,11090946,13445,0,1712988251,13003.207256889997,124.57426923000457,53481.775913280006 2024-04-13,06:04:13.000,104,11090972,13525,0,1712988252,13003.200520580001,124.58131836000393,53481.775913280006 2024-04-13,06:04:14.000,104,11090990,13325,0,1712988253,13003.200520580001,124.5883674900033,53481.83879736 2024-04-13,06:04:15.000,104,11090976,13485,0,1712988254,13003.213993199992,124.60246575000201,53481.83879736 2024-04-13,06:04:16.000,104,11090965,13405,0,1712988255,13003.227465819997,124.5883674900033,53481.83181024 2024-04-13,06:04:17.000,104,11090946,13325,0,1712988256,13003.234202129992,124.60246575000201,53481.81084888 2024-04-13,06:04:18.000,104,11090985,13485,0,1712988257,13003.213993199992,124.61656401000073,53481.80386176 2024-04-13,06:04:19.000,104,11090979,13445,0,1712988258,13003.173575339992,124.6377113999988,53481.7829004 2024-04-13,06:04:20.000,104,11090919,13205,0,1712988259,13003.207256889997,124.60951488000137,53481.83181024 2024-04-13,06:04:21.000,104,11090941,13445,0,1712988260,13003.173575339992,124.63066226999945,53481.79687464001 2024-04-13,06:04:22.000,104,11090932,13685,0,1712988261,13003.187047959997,124.63066226999945,53481.7829004 2024-04-13,06:04:23.000,104,11090913,13645,0,1712988262,13003.180311650001,124.66590792000352,53481.79687464001 2024-04-13,06:04:24.000,104,11090952,13645,0,1712988263,13003.166839029996,124.6870553100016,53481.775913280006 2024-04-13,06:04:25.000,104,11090945,13445,0,1712988264,13003.173575339992,124.63066226999945,53481.81084888 2024-04-13,06:04:26.000,104,11090926,13205,0,1712988265,13003.193784269992,124.67295705000288,53481.7829004 2024-04-13,06:04:27.000,104,11091004,13565,0,1712988266,13003.166839029996,124.67295705000288,53481.81084888 2024-04-13,06:04:28.000,104,11090932,13325,0,1712988267,13003.173575339992,124.67295705000288,53481.79687464001 2024-04-13,06:04:29.000,104,11090925,13405,0,1712988268,13003.166839029996,124.65885879000416,53481.81783600001 2024-04-13,06:04:30.000,104,11091002,13205,0,1712988269,13003.166839029996,124.6870553100016,53481.81084888 2024-04-13,06:04:31.000,104,11090965,13325,0,1712988270,13003.180311650001,124.65885879000416,53481.79687464001 2024-04-13,06:04:32.000,104,11090951,13325,0,1712988271,13003.187047959997,124.72230095999839,53481.78988752 2024-04-13,06:04:33.000,104,11090933,13125,0,1712988272,13003.187047959997,124.6870553100016,53481.83181024 2024-04-13,06:04:34.000,104,11090875,13085,0,1712988273,13003.160102720001,124.69410444000096,53481.78988752 2024-04-13,06:04:35.000,104,11090911,13405,0,1712988274,13003.173575339992,124.70820269999967,53481.79687464001 2024-04-13,06:04:36.000,104,11090899,13325,0,1712988275,13003.193784269992,124.73639922000439,53481.81783600001 2024-04-13,06:04:37.000,104,11090910,13365,0,1712988276,13003.133157479991,124.70820269999967,53481.775913280006 2024-04-13,06:04:38.000,104,11090932,13325,0,1712988277,13003.160102720001,124.70820269999967,53481.81783600001 2024-04-13,06:04:39.000,104,11090953,13165,0,1712988278,13003.180311650001,124.71525182999903,53481.76892616001 2024-04-13,06:04:40.000,104,11090975,13405,0,1712988279,13003.173575339992,124.74344835000375,53481.81084888 2024-04-13,06:04:41.000,104,11090933,13765,0,1712988280,13003.180311650001,124.73639922000439,53481.8527716 2024-04-13,06:04:42.000,104,11090939,13445,0,1712988281,13003.160102720001,124.7504974800031,53481.80386176 2024-04-13,06:04:43.000,104,11090937,13485,0,1712988282,13003.193784269992,124.73639922000439,53481.824823120005 2024-04-13,06:04:44.000,104,11090929,13565,0,1712988283,13003.213993199992,124.77164487000118,53481.81084888 2024-04-13,06:04:45.000,104,11090927,13205,0,1712988284,13003.193784269992,124.77869400000054,53481.81084888 2024-04-13,06:04:46.000,104,11090952,13525,0,1712988285,13003.200520580001,124.79984138999862,53481.83879736 2024-04-13,06:04:47.000,104,11090928,13485,0,1712988286,13003.200520580001,124.85623443000077,53481.81783600001 2024-04-13,06:04:48.000,104,11090926,13285,0,1712988287,13003.200520580001,124.84918530000141,53481.81783600001 2024-04-13,06:04:49.000,104,11090914,13565,0,1712988288,13003.180311650001,124.86328356000013,53481.81783600001 2024-04-13,06:04:50.000,104,11090952,13525,0,1712988289,13003.200520580001,124.84918530000141,53481.80386176 2024-04-13,06:04:51.000,104,11090928,13725,0,1712988290,13003.207256889997,124.91262747000292,53481.83879736 2024-04-13,06:04:52.000,104,11090950,13285,0,1712988291,13003.213993199992,124.90557834000356,53481.83879736 2024-04-13,06:04:53.000,104,11090931,13285,0,1712988292,13003.180311650001,124.8985292100042,53481.83879736 2024-04-13,06:04:54.000,104,11090939,13565,0,1712988293,13003.200520580001,124.92672573000164,53481.80386176 2024-04-13,06:04:55.000,104,11090932,13645,0,1712988294,13003.200520580001,124.91967660000228,53481.79687464001 2024-04-13,06:04:56.000,104,11090946,13365,0,1712988295,13003.200520580001,124.96197137999843,53481.78988752 2024-04-13,06:04:57.000,104,11090921,13405,0,1712988296,13003.193784269992,124.96197137999843,53481.83181024 2024-04-13,06:04:58.000,104,11090933,13285,0,1712988297,13003.166839029996,124.95492224999907,53481.78988752 2024-04-13,06:04:59.000,104,11090938,13205,0,1712988298,13003.139893790001,124.96902050999779,53481.80386176 2024-04-13,06:05:00.000,104,11090889,13045,0,1712988299,13003.126421169996,124.97606964000443,53481.76892616001 2024-04-13,06:05:01.000,104,11090954,13445,0,1712988300,13003.139893790001,125.00426616000186,53481.81084888 2024-04-13,06:05:02.000,104,11090919,13245,0,1712988301,13003.112948549991,124.9972170300025,53481.85975872 2024-04-13,06:05:03.000,104,11090947,13245,0,1712988302,13003.092739619991,125.06065920000401,53481.79687464001 2024-04-13,06:05:04.000,104,11091006,13325,0,1712988303,13003.099475930001,125.06770833000337,53481.83181024 2024-04-13,06:05:05.000,104,11090948,13325,0,1712988304,13003.065794379996,125.06065920000401,53481.81084888 2024-04-13,06:05:06.000,104,11090916,13485,0,1712988305,13003.05905807,125.0959048500008,53481.76892616001 2024-04-13,06:05:07.000,104,11090948,13405,0,1712988306,13003.086003309996,125.10295398000017,53481.80386176 2024-04-13,06:05:08.000,104,11090966,13245,0,1712988307,13003.05905807,125.10295398000017,53481.775913280006 2024-04-13,06:05:09.000,104,11090897,13765,0,1712988308,13003.045585449996,125.05361007000465,53481.83181024 2024-04-13,06:05:10.000,104,11090966,13485,0,1712988309,13003.045585449996,125.10295398000017,53481.76193904 2024-04-13,06:05:11.000,104,11090941,13445,0,1712988310,13003.011903899991,125.11000310999952,53481.76892616001 2024-04-13,06:05:12.000,104,11090949,13205,0,1712988311,13003.05905807,125.11705223999888,53481.775913280006 2024-04-13,06:05:13.000,104,11090955,13445,0,1712988312,13003.03884914,125.1452487600036,53481.76892616001 2024-04-13,06:05:14.000,104,11090951,13565,0,1712988313,13003.011903899991,125.15229789000296,53481.775913280006 2024-04-13,06:05:15.000,104,11090974,13605,0,1712988314,13003.005167589996,125.16639615000167,53481.7829004 2024-04-13,06:05:16.000,104,11090950,13485,0,1712988315,13002.991694969991,125.19459266999911,53481.81084888 2024-04-13,06:05:17.000,104,11090922,13405,0,1712988316,13003.005167589996,125.17344528000103,53481.7829004 2024-04-13,06:05:18.000,104,11090985,13685,0,1712988317,13002.97822235,125.18049441000039,53481.7829004 2024-04-13,06:05:19.000,104,11090963,13725,0,1712988318,13002.95801342,125.19459266999911,53481.76193904 2024-04-13,06:05:20.000,104,11090950,13445,0,1712988319,13002.95127710999,125.21574006000446,53481.76892616001 2024-04-13,06:05:21.000,104,11090958,13765,0,1712988320,13002.924331869996,125.19459266999911,53481.79687464001 2024-04-13,06:05:22.000,104,11090981,13445,0,1712988321,13002.95801342,125.20869092999783,53481.754951920004 2024-04-13,06:05:23.000,104,11090937,13565,0,1712988322,13002.91759556,125.22278919000382,53481.74097768 2024-04-13,06:05:24.000,104,11090947,13405,0,1712988323,13002.924331869996,125.20164179999847,53481.79687464001 2024-04-13,06:05:25.000,104,11090932,13565,0,1712988324,13002.93780449,125.21574006000446,53481.754951920004 2024-04-13,06:05:26.000,104,11090921,13485,0,1712988325,13002.95127710999,125.19459266999911,53481.754951920004 2024-04-13,06:05:27.000,104,11090907,13405,0,1712988326,13002.93780449,125.20164179999847,53481.706042080004 2024-04-13,06:05:28.000,104,11091007,13725,0,1712988327,13002.89738663,125.1452487600036,53481.74097768 2024-04-13,06:05:29.000,104,11090967,13685,0,1712988328,13002.883914009995,125.20869092999783,53481.73399056 2024-04-13,06:05:30.000,104,11090945,13205,0,1712988329,13002.883914009995,125.20164179999847,53481.727003440006 2024-04-13,06:05:31.000,104,11090969,13445,0,1712988330,13002.863705079995,125.19459266999911,53481.76193904 2024-04-13,06:05:32.000,104,11090950,13325,0,1712988331,13002.85696877,125.19459266999911,53481.68508072 2024-04-13,06:05:33.000,104,11090952,13365,0,1712988332,13002.81655091,125.20869092999783,53481.67110648 2024-04-13,06:05:34.000,104,11090930,13365,0,1712988333,13002.823287219995,125.23688745000254,53481.7130292 2024-04-13,06:05:35.000,104,11090924,13645,0,1712988334,13002.83002352999,125.22278919000382,53481.7130292 2024-04-13,06:05:36.000,104,11090906,13325,0,1712988335,13002.79634198,125.27213309999934,53481.74097768 2024-04-13,06:05:37.000,104,11090951,13525,0,1712988336,13002.81655091,125.25803484000062,53481.727003440006 2024-04-13,06:05:38.000,104,11090903,13885,0,1712988337,13002.83002352999,125.2439365800019,53481.72001632001 2024-04-13,06:05:39.000,104,11090934,13245,0,1712988338,13002.83002352999,125.22983832000318,53481.69206784 2024-04-13,06:05:40.000,104,11090974,13605,0,1712988339,13002.83675984,125.25803484000062,53481.67110648 2024-04-13,06:05:41.000,104,11090907,13285,0,1712988340,13002.803078289995,125.2439365800019,53481.706042080004 2024-04-13,06:05:42.000,104,11090945,13245,0,1712988341,13002.803078289995,125.23688745000254,53481.706042080004 2024-04-13,06:05:43.000,104,11090915,13485,0,1712988342,13002.80981459999,125.2439365800019,53481.68508072 2024-04-13,06:05:44.000,104,11090945,13605,0,1712988343,13002.81655091,125.28623135999806,53481.69206784 2024-04-13,06:05:45.000,104,11090935,13765,0,1712988344,13002.843496149995,125.29328049000469,53481.69905496001 2024-04-13,06:05:46.000,104,11090949,13925,0,1712988345,13002.843496149995,125.26508396999998,53481.69206784 2024-04-13,06:05:47.000,104,11090952,13045,0,1712988346,13002.81655091,125.2791822299987,53481.66411936 2024-04-13,06:05:48.000,104,11090966,13565,0,1712988347,13002.843496149995,125.26508396999998,53481.69905496001 2024-04-13,06:05:49.000,104,11090969,13325,0,1712988348,13002.83675984,125.23688745000254,53481.72001632001 2024-04-13,06:05:50.000,104,11090952,13565,0,1712988349,13002.85023245999,125.25803484000062,53481.657132240005 2024-04-13,06:05:51.000,104,11090928,12885,0,1712988350,13002.85696877,125.25803484000062,53481.69206784 2024-04-13,06:05:52.000,104,11090980,13005,0,1712988351,13002.863705079995,125.28623135999806,53481.706042080004 2024-04-13,06:05:53.000,104,11090949,13285,0,1712988352,13002.85696877,125.27213309999934,53481.706042080004 2024-04-13,06:05:54.000,104,11090922,13245,0,1712988353,13002.85023245999,125.28623135999806,53481.69905496001 2024-04-13,06:05:55.000,104,11090921,13365,0,1712988354,13002.8771777,125.25098571000126,53481.74097768 2024-04-13,06:05:56.000,104,11090953,13245,0,1712988355,13002.904122939995,125.26508396999998,53481.727003440006 2024-04-13,06:05:57.000,104,11090965,12725,0,1712988356,13002.89738663,125.22983832000318,53481.74796480001 2024-04-13,06:05:58.000,104,11090939,13045,0,1712988357,13002.87044138999,125.25803484000062,53481.68508072 2024-04-13,06:05:59.000,104,11090969,13245,0,1712988358,13002.83675984,125.28623135999806,53481.72001632001 2024-04-13,06:06:00.000,104,11090948,13325,0,1712988359,13002.87044138999,125.23688745000254,53481.706042080004 2024-04-13,06:06:01.000,104,11090902,13485,0,1712988360,13002.8771777,125.25098571000126,53481.7130292 2024-04-13,06:06:02.000,104,11090930,13245,0,1712988361,13002.883914009995,125.2439365800019,53481.727003440006 2024-04-13,06:06:03.000,104,11090927,13765,0,1712988362,13002.883914009995,125.28623135999806,53481.74796480001 2024-04-13,06:06:04.000,104,11090961,13325,0,1712988363,13002.89065031999,125.26508396999998,53481.69206784 2024-04-13,06:06:05.000,104,11090967,13165,0,1712988364,13002.89738663,125.26508396999998,53481.706042080004 2024-04-13,06:06:06.000,104,11090960,13325,0,1712988365,13002.89065031999,125.25803484000062,53481.727003440006 2024-04-13,06:06:07.000,104,11090966,13325,0,1712988366,13002.904122939995,125.25098571000126,53481.67809360001 2024-04-13,06:06:08.000,104,11090924,13245,0,1712988367,13002.8771777,125.27213309999934,53481.7130292 2024-04-13,06:06:09.000,104,11090934,13365,0,1712988368,13002.91085924999,125.25803484000062,53481.7130292 2024-04-13,06:06:10.000,104,11090981,13245,0,1712988369,13002.8771777,125.22983832000318,53481.67809360001 2024-04-13,06:06:11.000,104,11090947,13605,0,1712988370,13002.93106817999,125.23688745000254,53481.727003440006 2024-04-13,06:06:12.000,104,11091013,13325,0,1712988371,13002.91759556,125.22983832000318,53481.657132240005 2024-04-13,06:06:13.000,104,11090908,13405,0,1712988372,13002.91085924999,125.22983832000318,53481.68508072 2024-04-13,06:06:14.000,104,11091001,13445,0,1712988373,13002.883914009995,125.20869092999783,53481.67809360001 2024-04-13,06:06:15.000,104,11090947,13565,0,1712988374,13002.8771777,125.21574006000446,53481.60123528001 2024-04-13,06:06:16.000,104,11090928,13565,0,1712988375,13002.91759556,125.22983832000318,53481.69905496001 2024-04-13,06:06:17.000,104,11090961,13565,0,1712988376,13002.924331869996,125.20164179999847,53481.69905496001 2024-04-13,06:06:18.000,104,11090977,13445,0,1712988377,13002.89065031999,125.18049441000039,53481.69905496001 2024-04-13,06:06:19.000,104,11090960,13285,0,1712988378,13002.904122939995,125.18049441000039,53481.68508072 2024-04-13,06:06:20.000,104,11090949,13485,0,1712988379,13002.93106817999,125.17344528000103,53481.657132240005 2024-04-13,06:06:21.000,104,11090960,13165,0,1712988380,13002.91085924999,125.22278919000382,53481.61520952 2024-04-13,06:06:22.000,104,11090978,13565,0,1712988381,13002.85696877,125.19459266999911,53481.65014512001 2024-04-13,06:06:23.000,104,11090945,13245,0,1712988382,13002.87044138999,125.17344528000103,53481.62918376001 2024-04-13,06:06:24.000,104,11090984,13045,0,1712988383,13002.85696877,125.16639615000167,53481.643158 2024-04-13,06:06:25.000,104,11090952,13085,0,1712988384,13002.843496149995,125.15229789000296,53481.61520952 2024-04-13,06:06:26.000,104,11090934,13485,0,1712988385,13002.85023245999,125.18049441000039,53481.63617088 2024-04-13,06:06:27.000,104,11090955,13325,0,1712988386,13002.83675984,125.15229789000296,53481.608222400006 2024-04-13,06:06:28.000,104,11090963,13565,0,1712988387,13002.83002352999,125.12410136999824,53481.60123528001 2024-04-13,06:06:29.000,104,11090909,13525,0,1712988388,13002.823287219995,125.12410136999824,53481.643158 2024-04-13,06:06:30.000,104,11090941,13925,0,1712988389,13002.823287219995,125.11705223999888,53481.657132240005 2024-04-13,06:06:31.000,104,11090892,13365,0,1712988390,13002.81655091,125.10295398000017,53481.587261040004 2024-04-13,06:06:32.000,104,11090962,13285,0,1712988391,13002.83675984,125.11000310999952,53481.63617088 2024-04-13,06:06:33.000,104,11090985,13005,0,1712988392,13002.80981459999,125.10295398000017,53481.59424816 2024-04-13,06:06:34.000,104,11090912,13245,0,1712988393,13002.79634198,125.08180659000209,53481.62219664 2024-04-13,06:06:35.000,104,11090935,13525,0,1712988394,13002.78960566999,125.11000310999952,53481.60123528001 2024-04-13,06:06:36.000,104,11090953,13125,0,1712988395,13002.782869359995,125.08180659000209,53481.60123528001 2024-04-13,06:06:37.000,104,11090932,13285,0,1712988396,13002.762660429995,125.10295398000017,53481.60123528001 2024-04-13,06:06:38.000,104,11090911,13445,0,1712988397,13002.782869359995,125.08180659000209,53481.587261040004 2024-04-13,06:06:39.000,104,11090926,13405,0,1712988398,13002.74918780999,125.07475746000273,53481.62219664 2024-04-13,06:06:40.000,104,11090935,13445,0,1712988399,13002.73571519,125.0324626799993,53481.59424816 2024-04-13,06:06:41.000,104,11090899,13325,0,1712988400,13002.74918780999,125.07475746000273,53481.59424816 2024-04-13,06:06:42.000,104,11090929,13125,0,1712988401,13002.722242569995,125.06065920000401,53481.62918376001 2024-04-13,06:06:43.000,104,11090937,13485,0,1712988402,13002.742451499995,125.06065920000401,53481.58027392001 2024-04-13,06:06:44.000,104,11090911,13605,0,1712988403,13002.722242569995,125.06065920000401,53481.59424816 2024-04-13,06:06:45.000,104,11090934,13405,0,1712988404,13002.722242569995,125.06065920000401,53481.56629968 2024-04-13,06:06:46.000,104,11090916,13285,0,1712988405,13002.69529733,125.06065920000401,53481.587261040004 2024-04-13,06:06:47.000,104,11090914,13325,0,1712988406,13002.722242569995,125.06770833000337,53481.5732868 2024-04-13,06:06:48.000,104,11090925,13365,0,1712988407,13002.70876994999,125.05361007000465,53481.538351200004 2024-04-13,06:06:49.000,104,11090943,13605,0,1712988408,13002.68856101999,125.0324626799993,53481.58027392001 2024-04-13,06:06:50.000,104,11090973,13645,0,1712988409,13002.70876994999,125.04656093999802,53481.587261040004 2024-04-13,06:06:51.000,104,11090877,13525,0,1712988410,13002.6750884,125.05361007000465,53481.55232544001 2024-04-13,06:06:52.000,104,11090963,13245,0,1712988411,13002.64814315999,125.03951180999866,53481.55232544001 2024-04-13,06:06:53.000,104,11090937,13445,0,1712988412,13002.65487947,125.04656093999802,53481.559312560006 2024-04-13,06:06:54.000,104,11090954,13605,0,1712988413,13002.621197919994,125.0324626799993,53481.49642848 2024-04-13,06:06:55.000,104,11090895,13485,0,1712988414,13002.63467054,125.04656093999802,53481.53136408001 2024-04-13,06:06:56.000,104,11090959,13445,0,1712988415,13002.62793422999,125.0324626799993,53481.489441360005 2024-04-13,06:06:57.000,104,11090903,13245,0,1712988416,13002.62793422999,125.01131529000122,53481.47546712 2024-04-13,06:06:58.000,104,11090943,13525,0,1712988417,13002.61446161,124.9972170300025,53481.46149288001 2024-04-13,06:06:59.000,104,11090962,13445,0,1712988418,13002.62793422999,124.99016790000314,53481.51738984 2024-04-13,06:07:00.000,104,11090925,13325,0,1712988419,13002.594252679999,124.97606964000443,53481.43354440001 2024-04-13,06:07:01.000,104,11090914,13125,0,1712988420,13002.641406849994,124.97606964000443,53481.48245424001 2024-04-13,06:07:02.000,104,11090952,13165,0,1712988421,13002.600988989994,124.98311877000378,53481.43354440001 2024-04-13,06:07:03.000,104,11090934,13525,0,1712988422,13002.594252679999,124.96197137999843,53481.440531520006 2024-04-13,06:07:04.000,104,11090945,13125,0,1712988423,13002.621197919994,124.95492224999907,53481.47546712 2024-04-13,06:07:05.000,104,11090914,13285,0,1712988424,13002.580780059994,124.94082399000035,53481.45450576 2024-04-13,06:07:06.000,104,11090920,13285,0,1712988425,13002.560571129994,124.91967660000228,53481.42655728 2024-04-13,06:07:07.000,104,11090983,13445,0,1712988426,13002.560571129994,124.90557834000356,53481.3986088 2024-04-13,06:07:08.000,104,11090933,13325,0,1712988427,13002.56730743999,124.8985292100042,53481.42655728 2024-04-13,06:07:09.000,104,11090915,13325,0,1712988428,13002.553834819999,124.89148008000484,53481.419570160004 2024-04-13,06:07:10.000,104,11090949,13205,0,1712988429,13002.56730743999,124.86328356000013,53481.419570160004 2024-04-13,06:07:11.000,104,11090913,13485,0,1712988430,13002.56730743999,124.85623443000077,53481.3986088 2024-04-13,06:07:12.000,104,11090939,13285,0,1712988431,13002.580780059994,124.82098878000397,53481.42655728 2024-04-13,06:07:13.000,104,11090929,13405,0,1712988432,13002.553834819999,124.77164487000118,53481.3986088 2024-04-13,06:07:14.000,104,11090950,13725,0,1712988433,13002.540362199994,124.81393965000461,53481.41258304001 2024-04-13,06:07:15.000,104,11090955,13525,0,1712988434,13002.520153269994,124.77869400000054,53481.45450576 2024-04-13,06:07:16.000,104,11090967,13365,0,1712988435,13002.526889579989,124.79984138999862,53481.43354440001 2024-04-13,06:07:17.000,104,11090959,13285,0,1712988436,13002.526889579989,124.73639922000439,53481.38463456001 2024-04-13,06:07:18.000,104,11090951,13365,0,1712988437,13002.513416959999,124.69410444000096,53481.38463456001 2024-04-13,06:07:19.000,104,11090952,13485,0,1712988438,13002.499944339994,124.71525182999903,53481.391621680006 2024-04-13,06:07:20.000,104,11090914,13645,0,1712988439,13002.499944339994,124.6870553100016,53481.33572472 2024-04-13,06:07:21.000,104,11090946,13245,0,1712988440,13002.479735409994,124.70115357000032,53481.34969896 2024-04-13,06:07:22.000,104,11090920,13565,0,1712988441,13002.493208029999,124.65885879000416,53481.391621680006 2024-04-13,06:07:23.000,104,11090966,13445,0,1712988442,13002.472999099999,124.60246575000201,53481.36367320001 2024-04-13,06:07:24.000,104,11090898,13605,0,1712988443,13002.479735409994,124.64476052999817,53481.36367320001 2024-04-13,06:07:25.000,104,11090956,13285,0,1712988444,13002.432581239998,124.62361314000009,53481.31476336001 2024-04-13,06:07:26.000,104,11090910,13565,0,1712988445,13002.425844929989,124.60246575000201,53481.38463456001 2024-04-13,06:07:27.000,104,11090945,13525,0,1712988446,13002.432581239998,124.57426923000457,53481.41258304001 2024-04-13,06:07:28.000,104,11090965,13165,0,1712988447,13002.425844929989,124.58131836000393,53481.3986088 2024-04-13,06:07:29.000,104,11090962,13085,0,1712988448,13002.392163379998,124.56722009999794,53481.391621680006 2024-04-13,06:07:30.000,104,11090963,14085,0,1712988449,13002.419108619993,124.48967966999771,53481.34271184001 2024-04-13,06:07:31.000,104,11090971,13685,0,1712988450,13002.371954449998,124.50377793000371,53481.38463456001 2024-04-13,06:07:32.000,104,11090935,13725,0,1712988451,13002.338272899993,124.48967966999771,53481.41258304001 2024-04-13,06:07:33.000,104,11090930,13245,0,1712988452,13002.351745519998,124.48263053999835,53481.38463456001 2024-04-13,06:07:34.000,104,11090946,13565,0,1712988453,13002.338272899993,124.475581409999,53481.391621680006 2024-04-13,06:07:35.000,104,11090925,13605,0,1712988454,13002.345009209988,124.44738489000156,53481.33572472 2024-04-13,06:07:36.000,104,11090977,13565,0,1712988455,13002.331536589998,124.45443402000092,53481.34271184001 2024-04-13,06:07:37.000,104,11090947,13445,0,1712988456,13002.331536589998,124.46853227999964,53481.36367320001 2024-04-13,06:07:38.000,104,11090972,13085,0,1712988457,13002.318063969993,124.44738489000156,53481.34271184001 2024-04-13,06:07:39.000,104,11090972,13165,0,1712988458,13002.291118729998,124.4403357600022,53481.35668608 2024-04-13,06:07:40.000,104,11090939,13485,0,1712988459,13002.324800279988,124.4403357600022,53481.34271184001 2024-04-13,06:07:41.000,104,11090904,13285,0,1712988460,13002.257437179993,124.43328663000284,53481.34271184001 2024-04-13,06:07:42.000,104,11090925,13285,0,1712988461,13002.277646109993,124.41213924000476,53481.34969896 2024-04-13,06:07:43.000,104,11090934,13405,0,1712988462,13002.264173490003,124.37689359000069,53481.3287376 2024-04-13,06:07:44.000,104,11090950,13405,0,1712988463,13002.270909799998,124.3416479400039,53481.30777624 2024-04-13,06:07:45.000,104,11090897,13045,0,1712988464,13002.243964560002,124.36984446000133,53481.30078912 2024-04-13,06:07:46.000,104,11090928,13445,0,1712988465,13002.196810389993,124.34869707000325,53481.28681488 2024-04-13,06:07:47.000,104,11090962,13405,0,1712988466,13002.190074079997,124.37689359000069,53481.321750480005 2024-04-13,06:07:48.000,104,11090959,13165,0,1712988467,13002.190074079997,124.37689359000069,53481.28681488 2024-04-13,06:07:49.000,104,11090961,13245,0,1712988468,13002.210283009998,124.34869707000325,53481.28681488 2024-04-13,06:07:50.000,104,11090928,13325,0,1712988469,13002.163128840002,124.33459881000454,53481.34271184001 2024-04-13,06:07:51.000,104,11090956,13485,0,1712988470,13002.142919910002,124.35574620000261,53481.26585352001 2024-04-13,06:07:52.000,104,11090939,13285,0,1712988471,13002.149656219997,124.37689359000069,53481.272840640006 2024-04-13,06:07:53.000,104,11090923,13765,0,1712988472,13002.115974669992,124.36279533000197,53481.31476336001 2024-04-13,06:07:54.000,104,11090947,13405,0,1712988473,13002.068820499997,124.3275496799979,53481.23790504 2024-04-13,06:07:55.000,104,11090974,13325,0,1712988474,13002.082293120002,124.33459881000454,53481.29380200001 2024-04-13,06:07:56.000,104,11090931,13325,0,1712988475,13002.062084190002,124.3275496799979,53481.272840640006 2024-04-13,06:07:57.000,104,11090938,13205,0,1712988476,13002.095765739992,124.3275496799979,53481.272840640006 2024-04-13,06:07:58.000,104,11090978,13805,0,1712988477,13002.021666330002,124.35574620000261,53481.251879280004 2024-04-13,06:07:59.000,104,11090942,13525,0,1712988478,13002.021666330002,124.36279533000197,53481.23790504 2024-04-13,06:08:00.000,104,11090987,13405,0,1712988479,13002.021666330002,124.32050054999854,53481.29380200001 2024-04-13,06:08:01.000,104,11090934,13525,0,1712988480,13001.987984779997,124.36984446000133,53481.26585352001 2024-04-13,06:08:02.000,104,11090935,13485,0,1712988481,13001.974512159992,124.37689359000069,53481.28681488 2024-04-13,06:08:03.000,104,11090936,13845,0,1712988482,13001.900412750001,124.39099184999941,53481.29380200001 2024-04-13,06:08:04.000,104,11090920,13485,0,1712988483,13001.940830610001,124.35574620000261,53481.28681488 2024-04-13,06:08:05.000,104,11090949,13445,0,1712988484,13001.927357989996,124.37689359000069,53481.26585352001 2024-04-13,06:08:06.000,104,11090958,13165,0,1712988485,13001.934094299992,124.34869707000325,53481.251879280004 2024-04-13,06:08:07.000,104,11090926,13445,0,1712988486,13001.900412750001,124.3416479400039,53481.272840640006 2024-04-13,06:08:08.000,104,11090936,13285,0,1712988487,13001.893676439991,124.36279533000197,53481.21694368001 2024-04-13,06:08:09.000,104,11090968,13525,0,1712988488,13001.873467509991,124.3275496799979,53481.251879280004 2024-04-13,06:08:10.000,104,11090970,13565,0,1712988489,13001.893676439991,124.35574620000261,53481.26585352001 2024-04-13,06:08:11.000,104,11090927,13245,0,1712988490,13001.880203820001,124.3416479400039,53481.2588664 2024-04-13,06:08:12.000,104,11090908,13525,0,1712988491,13001.880203820001,124.36984446000133,53481.21694368001 2024-04-13,06:08:13.000,104,11090961,13205,0,1712988492,13001.880203820001,124.37689359000069,53481.21694368001 2024-04-13,06:08:14.000,104,11090931,13605,0,1712988493,13001.886940129996,124.35574620000261,53481.23790504 2024-04-13,06:08:15.000,104,11090940,13445,0,1712988494,13001.913885369991,124.38394272000005,53481.23091792 2024-04-13,06:08:16.000,104,11090932,13365,0,1712988495,13001.859994890001,124.38394272000005,53481.223930800006 2024-04-13,06:08:17.000,104,11090960,13645,0,1712988496,13001.866731199996,124.38394272000005,53481.223930800006 2024-04-13,06:08:18.000,104,11090937,13485,0,1712988497,13001.826313339996,124.34869707000325,53481.21694368001 2024-04-13,06:08:19.000,104,11090948,13605,0,1712988498,13001.866731199996,124.36984446000133,53481.24489216001 2024-04-13,06:08:20.000,104,11090983,13445,0,1712988499,13001.846522269996,124.36279533000197,53481.202969440004 2024-04-13,06:08:21.000,104,11090926,13245,0,1712988500,13001.866731199996,124.38394272000005,53481.24489216001 2024-04-13,06:08:22.000,104,11090934,13325,0,1712988501,13001.880203820001,124.37689359000069,53481.18200808 2024-04-13,06:08:23.000,104,11090990,13245,0,1712988502,13001.826313339996,124.35574620000261,53481.24489216001 2024-04-13,06:08:24.000,104,11090971,13045,0,1712988503,13001.853258579991,124.39099184999941,53481.251879280004 2024-04-13,06:08:25.000,104,11090918,13005,0,1712988504,13001.846522269996,124.42623750000348,53481.24489216001 2024-04-13,06:08:26.000,104,11090958,13685,0,1712988505,13001.826313339996,124.40509010999813,53481.23790504 2024-04-13,06:08:27.000,104,11090935,13445,0,1712988506,13001.792631789991,124.41213924000476,53481.223930800006 2024-04-13,06:08:28.000,104,11090960,13125,0,1712988507,13001.806104409996,124.40509010999813,53481.251879280004 2024-04-13,06:08:29.000,104,11090962,13365,0,1712988508,13001.812840719991,124.41213924000476,53481.223930800006 2024-04-13,06:08:30.000,104,11090958,13645,0,1712988509,13001.81957703,124.40509010999813,53481.24489216001 2024-04-13,06:08:31.000,104,11090933,13125,0,1712988510,13001.846522269996,124.40509010999813,53481.27982776 2024-04-13,06:08:32.000,104,11090954,12685,0,1712988511,13001.853258579991,124.39099184999941,53481.18200808 2024-04-13,06:08:33.000,104,11090947,12805,0,1712988512,13001.866731199996,124.40509010999813,53481.24489216001 2024-04-13,06:08:34.000,104,11090937,13125,0,1712988513,13001.859994890001,124.43328663000284,53481.223930800006 2024-04-13,06:08:35.000,104,11090938,13445,0,1712988514,13001.81957703,124.41213924000476,53481.251879280004 2024-04-13,06:08:36.000,104,11090973,13605,0,1712988515,13001.826313339996,124.37689359000069,53481.21694368001 2024-04-13,06:08:37.000,104,11090946,13445,0,1712988516,13001.846522269996,124.36984446000133,53481.251879280004 2024-04-13,06:08:38.000,104,11090953,13325,0,1712988517,13001.81957703,124.36984446000133,53481.26585352001 2024-04-13,06:08:39.000,104,11090904,13285,0,1712988518,13001.833049649991,124.3416479400039,53481.251879280004 2024-04-13,06:08:40.000,104,11090942,13405,0,1712988519,13001.826313339996,124.35574620000261,53481.223930800006 2024-04-13,06:08:41.000,104,11090996,13445,0,1712988520,13001.846522269996,124.37689359000069,53481.24489216001 2024-04-13,06:08:42.000,104,11090897,13165,0,1712988521,13001.853258579991,124.32050054999854,53481.27982776 2024-04-13,06:08:43.000,104,11090939,13365,0,1712988522,13001.846522269996,124.27820577000239,53481.26585352001 2024-04-13,06:08:44.000,104,11090952,13565,0,1712988523,13001.859994890001,124.31345141999918,53481.27982776 2024-04-13,06:08:45.000,104,11090902,13245,0,1712988524,13001.873467509991,124.29935316000046,53481.2588664 2024-04-13,06:08:46.000,104,11090956,13405,0,1712988525,13001.886940129996,124.29935316000046,53481.21694368001 2024-04-13,06:08:47.000,104,11090978,13205,0,1712988526,13001.893676439991,124.25705838000431,53481.3287376 2024-04-13,06:08:48.000,104,11090923,13445,0,1712988527,13001.880203820001,124.28525490000175,53481.272840640006 2024-04-13,06:08:49.000,104,11090929,13365,0,1712988528,13001.880203820001,124.24296011999832,53481.28681488 2024-04-13,06:08:50.000,104,11090914,13405,0,1712988529,13001.920621680001,124.28525490000175,53481.28681488 2024-04-13,06:08:51.000,104,11090984,13365,0,1712988530,13001.900412750001,124.21476360000088,53481.272840640006 2024-04-13,06:08:52.000,104,11090898,13685,0,1712988531,13001.886940129996,124.21476360000088,53481.34969896 2024-04-13,06:08:53.000,104,11090903,13445,0,1712988532,13001.907149059996,124.2288618599996,53481.29380200001 2024-04-13,06:08:54.000,104,11090890,13285,0,1712988533,13001.900412750001,124.23591098999896,53481.30078912 2024-04-13,06:08:55.000,104,11090940,13645,0,1712988534,13001.927357989996,124.18656708000344,53481.33572472 2024-04-13,06:08:56.000,104,11090934,13325,0,1712988535,13001.940830610001,124.20771447000152,53481.33572472 2024-04-13,06:08:57.000,104,11090931,13285,0,1712988536,13001.940830610001,124.20066534000216,53481.33572472 2024-04-13,06:08:58.000,104,11090929,13285,0,1712988537,13001.974512159992,124.2288618599996,53481.34271184001 2024-04-13,06:08:59.000,104,11090938,13525,0,1712988538,13001.947566919996,124.1936162100028,53481.321750480005 2024-04-13,06:09:00.000,104,11090911,13605,0,1712988539,13002.008193709997,124.20066534000216,53481.35668608 2024-04-13,06:09:01.000,104,11090925,13405,0,1712988540,13002.014930019992,124.17246882000472,53481.30078912 2024-04-13,06:09:02.000,104,11090910,13085,0,1712988541,13001.987984779997,124.16541968999809,53481.3287376 2024-04-13,06:09:03.000,104,11090931,13245,0,1712988542,13002.028402639997,124.17951795000408,53481.391621680006 2024-04-13,06:09:04.000,104,11090914,13445,0,1712988543,13002.041875260002,124.16541968999809,53481.3287376 2024-04-13,06:09:05.000,104,11091008,13285,0,1712988544,13002.055347879992,124.15132142999937,53481.36367320001 2024-04-13,06:09:06.000,104,11090897,13645,0,1712988545,13002.041875260002,124.18656708000344,53481.38463456001 2024-04-13,06:09:07.000,104,11090956,13325,0,1712988546,13002.014930019992,124.20066534000216,53481.34969896 2024-04-13,06:09:08.000,104,11090923,13605,0,1712988547,13002.048611569997,124.13722317000065,53481.3986088 2024-04-13,06:09:09.000,104,11090944,13285,0,1712988548,13002.062084190002,124.14427230000001,53481.35668608 2024-04-13,06:09:10.000,104,11090961,13485,0,1712988549,13002.041875260002,124.17246882000472,53481.34271184001 2024-04-13,06:09:11.000,104,11090950,13405,0,1712988550,13002.082293120002,124.14427230000001,53481.37764744 2024-04-13,06:09:12.000,104,11090948,13405,0,1712988551,13002.102502050002,124.10902665000322,53481.419570160004 2024-04-13,06:09:13.000,104,11090948,13645,0,1712988552,13002.075556809992,124.10902665000322,53481.36367320001 2024-04-13,06:09:14.000,104,11090942,13645,0,1712988553,13002.068820499997,124.10197752000386,53481.370660320004 2024-04-13,06:09:15.000,104,11090923,13245,0,1712988554,13002.075556809992,124.08787925999786,53481.370660320004 2024-04-13,06:09:16.000,104,11090933,13645,0,1712988555,13002.089029429997,124.07378099999914,53481.40559592 2024-04-13,06:09:17.000,104,11090949,13645,0,1712988556,13002.089029429997,124.10902665000322,53481.42655728 2024-04-13,06:09:18.000,104,11090927,13485,0,1712988557,13002.109238359997,124.10197752000386,53481.419570160004 2024-04-13,06:09:19.000,104,11090919,13365,0,1712988558,13002.095765739992,124.0808301299985,53481.440531520006 2024-04-13,06:09:20.000,104,11090907,13485,0,1712988559,13002.089029429997,124.06673186999978,53481.45450576 2024-04-13,06:09:21.000,104,11090940,13765,0,1712988560,13002.095765739992,124.05968274000043,53481.489441360005 2024-04-13,06:09:22.000,104,11090942,13285,0,1712988561,13002.082293120002,124.04558448000171,53481.47546712 2024-04-13,06:09:23.000,104,11090966,13405,0,1712988562,13002.062084190002,124.03148622000299,53481.45450576 2024-04-13,06:09:24.000,104,11090893,13365,0,1712988563,13002.075556809992,124.05968274000043,53481.43354440001 2024-04-13,06:09:25.000,104,11090954,13405,0,1712988564,13002.095765739992,124.02443709000363,53481.48245424001 2024-04-13,06:09:26.000,104,11090939,13325,0,1712988565,13002.068820499997,124.03853535000235,53481.48245424001 2024-04-13,06:09:27.000,104,11090962,13445,0,1712988566,13002.028402639997,124.00328969999828,53481.45450576 2024-04-13,06:09:28.000,104,11090968,13405,0,1712988567,13002.035138949992,123.98919143999956,53481.45450576 2024-04-13,06:09:29.000,104,11090969,13445,0,1712988568,13002.041875260002,124.00328969999828,53481.44751864 2024-04-13,06:09:30.000,104,11090929,13445,0,1712988569,13002.048611569997,123.99624056999892,53481.46848 2024-04-13,06:09:31.000,104,11090914,13485,0,1712988570,13002.048611569997,124.00328969999828,53481.48245424001 2024-04-13,06:09:32.000,104,11090935,13205,0,1712988571,13002.001457400002,123.96804405000148,53481.46149288001 2024-04-13,06:09:33.000,104,11090970,13405,0,1712988572,13002.008193709997,123.93984753000404,53481.46848 2024-04-13,06:09:34.000,104,11090920,13245,0,1712988573,13002.001457400002,123.91870013999869,53481.46149288001 2024-04-13,06:09:35.000,104,11090937,13445,0,1712988574,13001.994721089992,123.91870013999869,53481.489441360005 2024-04-13,06:09:36.000,104,11090955,13085,0,1712988575,13001.954303229992,123.8834544900019,53481.5034156 2024-04-13,06:09:37.000,104,11090926,13605,0,1712988576,13001.967775849997,123.84820883999782,53481.46149288001 2024-04-13,06:09:38.000,104,11090999,13645,0,1712988577,13001.920621680001,123.89755275000061,53481.42655728 2024-04-13,06:09:39.000,104,11090952,13245,0,1712988578,13001.927357989996,123.89050362000125,53481.489441360005 2024-04-13,06:09:40.000,104,11090915,13565,0,1712988579,13001.900412750001,123.85525797000446,53481.41258304001 2024-04-13,06:09:41.000,104,11090960,13565,0,1712988580,13001.900412750001,123.86230710000382,53481.41258304001 2024-04-13,06:09:42.000,104,11090933,13245,0,1712988581,13001.893676439991,123.8341105799991,53481.46848 2024-04-13,06:09:43.000,104,11090935,13645,0,1712988582,13001.893676439991,123.84115970999846,53481.43354440001 2024-04-13,06:09:44.000,104,11090935,13205,0,1712988583,13001.853258579991,123.82706144999975,53481.41258304001 2024-04-13,06:09:45.000,104,11090913,13285,0,1712988584,13001.866731199996,123.78476667000359,53481.42655728 2024-04-13,06:09:46.000,104,11090922,13445,0,1712988585,13001.900412750001,123.76361927999824,53481.40559592 2024-04-13,06:09:47.000,104,11090912,13445,0,1712988586,13001.83978596,123.72837363000144,53481.38463456001 2024-04-13,06:09:48.000,104,11090978,13685,0,1712988587,13001.846522269996,123.70722624000337,53481.3986088 2024-04-13,06:09:49.000,104,11090927,13205,0,1712988588,13001.83978596,123.68607884999801,53481.36367320001 2024-04-13,06:09:50.000,104,11090945,13645,0,1712988589,13001.859994890001,123.700177110004,53481.370660320004 2024-04-13,06:09:51.000,104,11090955,13645,0,1712988590,13001.846522269996,123.69312798000465,53481.370660320004 2024-04-13,06:09:52.000,104,11090926,13325,0,1712988591,13001.833049649991,123.6367349400025,53481.3986088 2024-04-13,06:09:53.000,104,11090981,13485,0,1712988592,13001.833049649991,123.60853841999779,53481.3986088 2024-04-13,06:09:54.000,104,11090942,13645,0,1712988593,13001.7993681,123.6367349400025,53481.419570160004 2024-04-13,06:09:55.000,104,11090905,13525,0,1712988594,13001.77915917,123.58034190000035,53481.33572472 2024-04-13,06:09:56.000,104,11090935,13485,0,1712988595,13001.772422859991,123.57329277000099,53481.419570160004 2024-04-13,06:09:57.000,104,11090919,13485,0,1712988596,13001.785895479996,123.56624364000163,53481.440531520006 2024-04-13,06:09:58.000,104,11090959,13525,0,1712988597,13001.772422859991,123.56624364000163,53481.37764744 2024-04-13,06:09:59.000,104,11090965,13525,0,1712988598,13001.785895479996,123.53099799000483,53481.42655728 2024-04-13,06:10:00.000,104,11090930,13645,0,1712988599,13001.806104409996,123.53099799000483,53481.419570160004 2024-04-13,06:10:01.000,104,11090912,13125,0,1712988600,13001.7993681,123.4887032100014,53481.46149288001 2024-04-13,06:10:02.000,104,11090951,13245,0,1712988601,13001.812840719991,123.43935929999861,53481.41258304001 2024-04-13,06:10:03.000,104,11090975,13325,0,1712988602,13001.833049649991,123.45345756000461,53481.47546712 2024-04-13,06:10:04.000,104,11090954,13685,0,1712988603,13001.806104409996,123.44640842999797,53481.419570160004 2024-04-13,06:10:05.000,104,11090931,13285,0,1712988604,13001.806104409996,123.41821191000054,53481.43354440001 2024-04-13,06:10:06.000,104,11090931,13245,0,1712988605,13001.7993681,123.40411365000182,53481.42655728 2024-04-13,06:10:07.000,104,11090926,13605,0,1712988606,13001.833049649991,123.35476973999903,53481.45450576 2024-04-13,06:10:08.000,104,11090916,13165,0,1712988607,13001.833049649991,123.34067148000031,53481.44751864 2024-04-13,06:10:09.000,104,11090947,13565,0,1712988608,13001.846522269996,123.32657322000159,53481.44751864 2024-04-13,06:10:10.000,104,11090975,13765,0,1712988609,13001.853258579991,123.30542583000351,53481.440531520006 2024-04-13,06:10:11.000,104,11090947,12965,0,1712988610,13001.846522269996,123.24903279000137,53481.47546712 2024-04-13,06:10:12.000,104,11090937,13405,0,1712988611,13001.833049649991,123.25608192000072,53481.46848 2024-04-13,06:10:13.000,104,11090919,13485,0,1712988612,13001.83978596,123.241983660002,53481.43354440001 2024-04-13,06:10:14.000,104,11090938,13365,0,1712988613,13001.893676439991,123.24903279000137,53481.48245424001 2024-04-13,06:10:15.000,104,11090988,13405,0,1712988614,13001.907149059996,123.22788540000329,53481.54533832 2024-04-13,06:10:16.000,104,11090997,13405,0,1712988615,13001.859994890001,123.20673800999793,53481.5034156 2024-04-13,06:10:17.000,104,11090946,13565,0,1712988616,13001.893676439991,123.21378714000457,53481.48245424001 2024-04-13,06:10:18.000,104,11090927,13405,0,1712988617,13001.873467509991,123.20673800999793,53481.47546712 2024-04-13,06:10:19.000,104,11091003,13525,0,1712988618,13001.846522269996,123.21378714000457,53481.45450576 2024-04-13,06:10:20.000,104,11090935,13845,0,1712988619,13001.866731199996,123.18559061999986,53481.440531520006 2024-04-13,06:10:21.000,104,11090918,13205,0,1712988620,13001.866731199996,123.19263974999922,53481.43354440001 2024-04-13,06:10:22.000,104,11090993,13085,0,1712988621,13001.853258579991,123.15034497000306,53481.47546712 2024-04-13,06:10:23.000,104,11090960,13245,0,1712988622,13001.846522269996,123.1432958400037,53481.5034156 2024-04-13,06:10:24.000,104,11090954,13205,0,1712988623,13001.859994890001,123.17149236000114,53481.47546712 2024-04-13,06:10:25.000,104,11090969,13525,0,1712988624,13001.81957703,123.17149236000114,53481.45450576 2024-04-13,06:10:26.000,104,11090961,13485,0,1712988625,13001.853258579991,123.15034497000306,53481.489441360005 2024-04-13,06:10:27.000,104,11090944,13485,0,1712988626,13001.77915917,123.16444323000178,53481.52437696 2024-04-13,06:10:28.000,104,11090959,13445,0,1712988627,13001.7993681,123.12919757999771,53481.46149288001 2024-04-13,06:10:29.000,104,11090934,13445,0,1712988628,13001.826313339996,123.1432958400037,53481.43354440001 2024-04-13,06:10:30.000,104,11090950,13205,0,1712988629,13001.785895479996,123.15034497000306,53481.51738984 2024-04-13,06:10:31.000,104,11090975,13165,0,1712988630,13001.765686549996,123.1432958400037,53481.49642848 2024-04-13,06:10:32.000,104,11090957,13445,0,1712988631,13001.745477619996,123.15034497000306,53481.489441360005 2024-04-13,06:10:33.000,104,11090945,13565,0,1712988632,13001.73200499999,123.17149236000114,53481.52437696 2024-04-13,06:10:34.000,104,11090953,13285,0,1712988633,13001.725268689996,123.19968887999858,53481.5034156 2024-04-13,06:10:35.000,104,11090942,13325,0,1712988634,13001.705059759995,123.1785414900005,53481.45450576 2024-04-13,06:10:36.000,104,11091005,13325,0,1712988635,13001.705059759995,123.22083627000393,53481.5034156 2024-04-13,06:10:37.000,104,11090930,13485,0,1712988636,13001.67137820999,123.20673800999793,53481.51738984 2024-04-13,06:10:38.000,104,11090943,12925,0,1712988637,13001.67137820999,123.22788540000329,53481.42655728 2024-04-13,06:10:39.000,104,11090964,13245,0,1712988638,13001.65790559,123.21378714000457,53481.46848 2024-04-13,06:10:40.000,104,11090962,13325,0,1712988639,13001.67137820999,123.21378714000457,53481.46848 2024-04-13,06:10:41.000,104,11090951,13245,0,1712988640,13001.65790559,123.24903279000137,53481.48245424001 2024-04-13,06:10:42.000,104,11090948,13605,0,1712988641,13001.63096034999,123.24903279000137,53481.5034156 2024-04-13,06:10:43.000,104,11090957,13685,0,1712988642,13001.65116927999,123.26313105000008,53481.48245424001 2024-04-13,06:10:44.000,104,11090994,12925,0,1712988643,13001.67137820999,123.28427843999816,53481.48245424001 2024-04-13,06:10:45.000,104,11090964,13525,0,1712988644,13001.63769666,123.23493453000265,53481.48245424001 2024-04-13,06:10:46.000,104,11090985,13245,0,1712988645,13001.624224039995,123.26313105000008,53481.47546712 2024-04-13,06:10:47.000,104,11090949,13885,0,1712988646,13001.604015109995,123.28427843999816,53481.47546712 2024-04-13,06:10:48.000,104,11090946,13645,0,1712988647,13001.57706987,123.30542583000351,53481.5034156 2024-04-13,06:10:49.000,104,11090962,13245,0,1712988648,13001.624224039995,123.29837670000416,53481.43354440001 2024-04-13,06:10:50.000,104,11090937,13325,0,1712988649,13001.624224039995,123.2772293099988,53481.3986088 2024-04-13,06:10:51.000,104,11090973,13405,0,1712988650,13001.61075141999,123.26313105000008,53481.44751864 2024-04-13,06:10:52.000,104,11090947,13285,0,1712988651,13001.65116927999,123.2913275700048,53481.440531520006 2024-04-13,06:10:53.000,104,11090947,13085,0,1712988652,13001.644432969995,123.31952409000223,53481.46848 2024-04-13,06:10:54.000,104,11090968,12925,0,1712988653,13001.664641899995,123.33362235000095,53481.43354440001 2024-04-13,06:10:55.000,104,11090921,13325,0,1712988654,13001.67137820999,123.33362235000095,53481.42655728 2024-04-13,06:10:56.000,104,11090974,13245,0,1712988655,13001.644432969995,123.34067148000031,53481.48245424001 2024-04-13,06:10:57.000,104,11090996,13445,0,1712988656,13001.69158713999,123.31247496000287,53481.47546712 2024-04-13,06:10:58.000,104,11090918,13445,0,1712988657,13001.684850829995,123.36181886999839,53481.47546712 2024-04-13,06:10:59.000,104,11090947,13565,0,1712988658,13001.664641899995,123.36886799999775,53481.42655728 2024-04-13,06:11:00.000,104,11090964,13925,0,1712988659,13001.65790559,123.36886799999775,53481.46848 2024-04-13,06:11:01.000,104,11090988,13485,0,1712988660,13001.644432969995,123.37591713000438,53481.41258304001 2024-04-13,06:11:02.000,104,11090913,13845,0,1712988661,13001.65790559,123.41116278000118,53481.42655728 2024-04-13,06:11:03.000,104,11090927,13445,0,1712988662,13001.725268689996,123.3900153900031,53481.46848 2024-04-13,06:11:04.000,104,11090896,12965,0,1712988663,13001.725268689996,123.41116278000118,53481.48245424001 2024-04-13,06:11:05.000,104,11090912,13285,0,1712988664,13001.765686549996,123.4252610399999,53481.44751864 2024-04-13,06:11:06.000,104,11090926,13485,0,1712988665,13001.75221392999,123.41116278000118,53481.51738984 2024-04-13,06:11:07.000,104,11090964,13605,0,1712988666,13001.745477619996,123.41116278000118,53481.5034156 2024-04-13,06:11:08.000,104,11090925,13085,0,1712988667,13001.765686549996,123.43935929999861,53481.49642848 2024-04-13,06:11:09.000,104,11090954,13325,0,1712988668,13001.826313339996,123.45345756000461,53481.5034156 2024-04-13,06:11:10.000,104,11090917,13125,0,1712988669,13001.7993681,123.43231016999925,53481.489441360005 2024-04-13,06:11:11.000,104,11090945,13405,0,1712988670,13001.83978596,123.45345756000461,53481.49642848 2024-04-13,06:11:12.000,104,11090928,13245,0,1712988671,13001.859994890001,123.43935929999861,53481.46149288001 2024-04-13,06:11:13.000,104,11090982,13365,0,1712988672,13001.846522269996,123.45345756000461,53481.49642848 2024-04-13,06:11:14.000,104,11090907,13405,0,1712988673,13001.907149059996,123.46050669000397,53481.47546712 2024-04-13,06:11:15.000,104,11090980,13325,0,1712988674,13001.880203820001,123.45345756000461,53481.5034156 2024-04-13,06:11:16.000,104,11090934,13565,0,1712988675,13001.900412750001,123.45345756000461,53481.53136408001 2024-04-13,06:11:17.000,104,11090957,13245,0,1712988676,13001.913885369991,123.4887032100014,53481.55232544001 2024-04-13,06:11:18.000,104,11090964,13445,0,1712988677,13001.934094299992,123.46050669000397,53481.559312560006 2024-04-13,06:11:19.000,104,11090947,13325,0,1712988678,13001.920621680001,123.45345756000461,53481.51040272001 2024-04-13,06:11:20.000,104,11090928,13525,0,1712988679,13001.934094299992,123.44640842999797,53481.559312560006 2024-04-13,06:11:21.000,104,11091003,13405,0,1712988680,13001.994721089992,123.4252610399999,53481.58027392001 2024-04-13,06:11:22.000,104,11090923,13285,0,1712988681,13002.035138949992,123.41821191000054,53481.5732868 2024-04-13,06:11:23.000,104,11090946,13325,0,1712988682,13002.014930019992,123.43231016999925,53481.5732868 2024-04-13,06:11:24.000,104,11090929,13285,0,1712988683,13002.041875260002,123.44640842999797,53481.59424816 2024-04-13,06:11:25.000,104,11090918,13365,0,1712988684,13002.055347879992,123.40411365000182,53481.608222400006 2024-04-13,06:11:26.000,104,11090897,13325,0,1712988685,13002.068820499997,123.38296626000374,53481.62918376001 2024-04-13,06:11:27.000,104,11090893,13445,0,1712988686,13002.095765739992,123.39706452000246,53481.59424816 2024-04-13,06:11:28.000,104,11090946,13325,0,1712988687,13002.122710980002,123.40411365000182,53481.62918376001 2024-04-13,06:11:29.000,104,11090958,13325,0,1712988688,13002.122710980002,123.37591713000438,53481.608222400006 2024-04-13,06:11:30.000,104,11090934,13685,0,1712988689,13002.115974669992,123.37591713000438,53481.65014512001 2024-04-13,06:11:31.000,104,11090920,13245,0,1712988690,13002.149656219997,123.36886799999775,53481.62918376001 2024-04-13,06:11:32.000,104,11090916,13405,0,1712988691,13002.190074079997,123.31247496000287,53481.643158 2024-04-13,06:11:33.000,104,11090965,13565,0,1712988692,13002.223755630002,123.33362235000095,53481.67110648 2024-04-13,06:11:34.000,104,11090909,13405,0,1712988693,13002.230491939998,123.33362235000095,53481.69905496001 2024-04-13,06:11:35.000,104,11090963,13485,0,1712988694,13002.217019319993,123.31952409000223,53481.66411936 2024-04-13,06:11:36.000,104,11090926,13605,0,1712988695,13002.217019319993,123.31952409000223,53481.73399056 2024-04-13,06:11:37.000,104,11090985,13365,0,1712988696,13002.196810389993,123.29837670000416,53481.7130292 2024-04-13,06:11:38.000,104,11091008,13085,0,1712988697,13002.230491939998,123.22083627000393,53481.74796480001 2024-04-13,06:11:39.000,104,11090940,13165,0,1712988698,13002.250700869998,123.22083627000393,53481.73399056 2024-04-13,06:11:40.000,104,11090945,13405,0,1712988699,13002.264173490003,123.21378714000457,53481.7130292 2024-04-13,06:11:41.000,104,11090920,13245,0,1712988700,13002.277646109993,123.19263974999922,53481.72001632001 2024-04-13,06:11:42.000,104,11090929,13445,0,1712988701,13002.270909799998,123.1785414900005,53481.76193904 2024-04-13,06:11:43.000,104,11090956,13645,0,1712988702,13002.284382419988,123.15739410000242,53481.73399056 2024-04-13,06:11:44.000,104,11090938,13405,0,1712988703,13002.284382419988,123.1432958400037,53481.79687464001 2024-04-13,06:11:45.000,104,11090978,13765,0,1712988704,13002.250700869998,123.13624671000434,53481.754951920004 2024-04-13,06:11:46.000,104,11091022,13445,0,1712988705,13002.318063969993,123.11509931999899,53481.76892616001 2024-04-13,06:11:47.000,104,11090960,13165,0,1712988706,13002.284382419988,123.10100106000027,53481.81783600001 2024-04-13,06:11:48.000,104,11090897,13405,0,1712988707,13002.345009209988,123.05870628000412,53481.83879736 2024-04-13,06:11:49.000,104,11090945,13325,0,1712988708,13002.345009209988,123.05870628000412,53481.86674584001 2024-04-13,06:11:50.000,104,11090952,13325,0,1712988709,13002.331536589998,123.00231324000197,53481.85975872 2024-04-13,06:11:51.000,104,11090966,13445,0,1712988710,13002.385427069989,122.99526411000261,53481.83879736 2024-04-13,06:11:52.000,104,11090971,13565,0,1712988711,13002.371954449998,122.99526411000261,53481.81783600001 2024-04-13,06:11:53.000,104,11090908,13005,0,1712988712,13002.365218139988,122.9670675899979,53481.83181024 2024-04-13,06:11:54.000,104,11090954,13485,0,1712988713,13002.358481829993,122.97411672000453,53481.81783600001 2024-04-13,06:11:55.000,104,11090955,13325,0,1712988714,13002.345009209988,122.93887107000046,53481.85975872 2024-04-13,06:11:56.000,104,11090953,13325,0,1712988715,13002.365218139988,122.91067455000302,53481.83181024 2024-04-13,06:11:57.000,104,11090955,13445,0,1712988716,13002.365218139988,122.86837976999959,53481.81783600001 2024-04-13,06:11:58.000,104,11090922,13325,0,1712988717,13002.398899689993,122.84018325000216,53481.85975872 2024-04-13,06:11:59.000,104,11090990,13165,0,1712988718,13002.358481829993,122.77674108000065,53481.83181024 2024-04-13,06:12:00.000,104,11090988,13325,0,1712988719,13002.365218139988,122.79788846999872,53481.86674584001 2024-04-13,06:12:01.000,104,11090951,13445,0,1712988720,13002.412372309998,122.74854456000321,53481.88072008 2024-04-13,06:12:02.000,104,11090969,13125,0,1712988721,13002.371954449998,122.75559369000257,53481.8527716 2024-04-13,06:12:03.000,104,11090981,13405,0,1712988722,13002.392163379998,122.6851023900017,53481.95059128 2024-04-13,06:12:04.000,104,11090944,13285,0,1712988723,13002.345009209988,122.6851023900017,53481.88770720001 2024-04-13,06:12:05.000,104,11090974,13325,0,1712988724,13002.385427069989,122.66395500000363,53481.90168144 2024-04-13,06:12:06.000,104,11090966,13365,0,1712988725,13002.398899689993,122.65690587000427,53481.8527716 2024-04-13,06:12:07.000,104,11090948,13205,0,1712988726,13002.405635999989,122.66395500000363,53481.88770720001 2024-04-13,06:12:08.000,104,11090943,13365,0,1712988727,13002.398899689993,122.60051283000212,53481.90866856 2024-04-13,06:12:09.000,104,11090968,13445,0,1712988728,13002.398899689993,122.59346370000276,53481.85975872 2024-04-13,06:12:10.000,104,11090977,13285,0,1712988729,13002.405635999989,122.57231631000468,53481.90866856 2024-04-13,06:12:11.000,104,11090969,13605,0,1712988730,13002.385427069989,122.55821804999869,53481.88072008 2024-04-13,06:12:12.000,104,11090990,13365,0,1712988731,13002.419108619993,122.53707066000061,53481.88072008 2024-04-13,06:12:13.000,104,11090972,13325,0,1712988732,13002.419108619993,122.53707066000061,53481.95059128 2024-04-13,06:12:14.000,104,11090984,13565,0,1712988733,13002.405635999989,122.51592327000253,53481.93661704001 2024-04-13,06:12:15.000,104,11090969,13565,0,1712988734,13002.432581239998,122.50887414000317,53481.9575784 2024-04-13,06:12:16.000,104,11090951,13485,0,1712988735,13002.392163379998,122.44543197000166,53481.92962992 2024-04-13,06:12:17.000,104,11090950,13445,0,1712988736,13002.398899689993,122.46657935999974,53481.91565568001 2024-04-13,06:12:18.000,104,11090940,13565,0,1712988737,13002.412372309998,122.45953023000038,53481.93661704001 2024-04-13,06:12:19.000,104,11090975,13525,0,1712988738,13002.385427069989,122.43133371000295,53481.97155264 2024-04-13,06:12:20.000,104,11090970,13285,0,1712988739,13002.412372309998,122.44543197000166,53481.943604160006 2024-04-13,06:12:21.000,104,11090972,13365,0,1712988740,13002.365218139988,122.4383828400023,53481.894694320006 2024-04-13,06:12:22.000,104,11090941,13445,0,1712988741,13002.405635999989,122.41723545000423,53481.922642800004 2024-04-13,06:12:23.000,104,11090926,13605,0,1712988742,13002.358481829993,122.42428458000359,53481.90866856 2024-04-13,06:12:24.000,104,11090960,13525,0,1712988743,13002.345009209988,122.38903892999951,53481.92962992 2024-04-13,06:12:25.000,104,11090988,13325,0,1712988744,13002.351745519998,122.3749406700008,53481.93661704001 2024-04-13,06:12:26.000,104,11090999,13645,0,1712988745,13002.398899689993,122.39608805999887,53481.91565568001 2024-04-13,06:12:27.000,104,11090983,13925,0,1712988746,13002.345009209988,122.34674415000336,53481.943604160006 2024-04-13,06:12:28.000,104,11090944,13405,0,1712988747,13002.358481829993,122.35379328000272,53481.92962992 2024-04-13,06:12:29.000,104,11090949,13725,0,1712988748,13002.338272899993,122.36084241000208,53481.88770720001 2024-04-13,06:12:30.000,104,11090973,13685,0,1712988749,13002.365218139988,122.325596759998,53481.90168144 2024-04-13,06:12:31.000,104,11090959,13605,0,1712988750,13002.324800279988,122.31149849999929,53481.894694320006 2024-04-13,06:12:32.000,104,11090993,13285,0,1712988751,13002.284382419988,122.325596759998,53481.88072008 2024-04-13,06:12:33.000,104,11090977,13405,0,1712988752,13002.324800279988,122.339695020004,53481.90168144 2024-04-13,06:12:34.000,104,11090958,13365,0,1712988753,13002.297855039993,122.31854762999865,53481.943604160006 2024-04-13,06:12:35.000,104,11090988,13445,0,1712988754,13002.284382419988,122.33264589000464,53481.96456552001 2024-04-13,06:12:36.000,104,11090968,13645,0,1712988755,13002.270909799998,122.29740024000057,53481.95059128 2024-04-13,06:12:37.000,104,11090972,13685,0,1712988756,13002.264173490003,122.29740024000057,53481.90866856 2024-04-13,06:12:38.000,104,11090913,13405,0,1712988757,13002.297855039993,122.29035111000121,53481.90866856 2024-04-13,06:12:39.000,104,11090958,13325,0,1712988758,13002.270909799998,122.26215459000377,53481.88770720001 2024-04-13,06:12:40.000,104,11090986,13405,0,1712988759,13002.331536589998,122.27625285000249,53481.91565568001 2024-04-13,06:12:41.000,104,11090957,13445,0,1712988760,13002.277646109993,122.26920372000313,53481.90168144 2024-04-13,06:12:42.000,104,11090944,13405,0,1712988761,13002.243964560002,122.26215459000377,53481.88770720001 2024-04-13,06:12:43.000,104,11090963,13525,0,1712988762,13002.264173490003,122.28330198000185,53481.93661704001 2024-04-13,06:12:44.000,104,11090973,13925,0,1712988763,13002.250700869998,122.26215459000377,53481.90866856 2024-04-13,06:12:45.000,104,11090963,13405,0,1712988764,13002.250700869998,122.21985981000034,53481.93661704001 2024-04-13,06:12:46.000,104,11090937,13445,0,1712988765,13002.264173490003,122.18461416000355,53481.9575784 2024-04-13,06:12:47.000,104,11090926,13085,0,1712988766,13002.291118729998,122.1634667699982,53481.92962992 2024-04-13,06:12:48.000,104,11090938,13765,0,1712988767,13002.311327659998,122.1634667699982,53481.88770720001 2024-04-13,06:12:49.000,104,11090956,13165,0,1712988768,13002.297855039993,122.12117199000204,53481.88072008 2024-04-13,06:12:50.000,104,11090956,13325,0,1712988769,13002.264173490003,122.12117199000204,53481.88770720001 2024-04-13,06:12:51.000,104,11090963,13445,0,1712988770,13002.277646109993,122.14936850999948,53481.894694320006 2024-04-13,06:12:52.000,104,11090937,13285,0,1712988771,13002.291118729998,122.12117199000204,53481.922642800004 2024-04-13,06:12:53.000,104,11090958,13445,0,1712988772,13002.291118729998,122.07887720999861,53481.824823120005 2024-04-13,06:12:54.000,104,11090934,13045,0,1712988773,13002.304591349988,122.07182807999925,53481.873732960004 2024-04-13,06:12:55.000,104,11090960,13285,0,1712988774,13002.277646109993,122.08592633999797,53481.894694320006 2024-04-13,06:12:56.000,104,11090943,13125,0,1712988775,13002.311327659998,122.03658243000245,53481.90168144 2024-04-13,06:12:57.000,104,11090942,13245,0,1712988776,13002.331536589998,122.01543504000438,53481.873732960004 2024-04-13,06:12:58.000,104,11090988,13165,0,1712988777,13002.331536589998,122.01543504000438,53481.86674584001 2024-04-13,06:12:59.000,104,11091005,13285,0,1712988778,13002.338272899993,122.01543504000438,53481.8527716 2024-04-13,06:13:00.000,104,11090968,13325,0,1712988779,13002.331536589998,122.00838590999774,53481.943604160006 2024-04-13,06:13:01.000,104,11090989,13245,0,1712988780,13002.324800279988,122.00838590999774,53481.873732960004 2024-04-13,06:13:02.000,104,11090996,13245,0,1712988781,13002.324800279988,121.97314026000095,53481.85975872 2024-04-13,06:13:03.000,104,11090957,13565,0,1712988782,13002.331536589998,121.94494374000351,53481.90866856 2024-04-13,06:13:04.000,104,11090973,13285,0,1712988783,13002.338272899993,121.96609113000159,53481.894694320006 2024-04-13,06:13:05.000,104,11090995,13085,0,1712988784,13002.351745519998,121.94494374000351,53481.86674584001 2024-04-13,06:13:06.000,104,11091005,13605,0,1712988785,13002.351745519998,121.93789461000415,53481.85975872 2024-04-13,06:13:07.000,104,11090960,13165,0,1712988786,13002.351745519998,121.90969808999944,53481.90168144 2024-04-13,06:13:08.000,104,11090976,13285,0,1712988787,13002.358481829993,121.88855070000136,53481.873732960004 2024-04-13,06:13:09.000,104,11090994,13285,0,1712988788,13002.398899689993,121.881501570002,53481.894694320006 2024-04-13,06:13:10.000,104,11090956,13205,0,1712988789,13002.385427069989,121.88855070000136,53481.9575784 2024-04-13,06:13:11.000,104,11090965,13445,0,1712988790,13002.358481829993,121.86740331000328,53481.95059128 2024-04-13,06:13:12.000,104,11090934,13485,0,1712988791,13002.378690759993,121.881501570002,53481.922642800004 2024-04-13,06:13:13.000,104,11090978,13405,0,1712988792,13002.385427069989,121.83215765999921,53481.943604160006 2024-04-13,06:13:14.000,104,11090936,13325,0,1712988793,13002.405635999989,121.85330505000456,53481.91565568001 2024-04-13,06:13:15.000,104,11090934,13245,0,1712988794,13002.392163379998,121.83215765999921,53481.95059128 2024-04-13,06:13:16.000,104,11090980,13685,0,1712988795,13002.371954449998,121.85330505000456,53481.9575784 2024-04-13,06:13:17.000,104,11090900,13365,0,1712988796,13002.412372309998,121.82510852999985,53481.90168144 2024-04-13,06:13:18.000,104,11090956,13165,0,1712988797,13002.419108619993,121.77576462000434,53481.88770720001 2024-04-13,06:13:19.000,104,11090919,13165,0,1712988798,13002.432581239998,121.80396114000177,53481.93661704001 2024-04-13,06:13:20.000,104,11090921,13565,0,1712988799,13002.398899689993,121.75461722999898,53481.88770720001 2024-04-13,06:13:21.000,104,11090965,13045,0,1712988800,13002.392163379998,121.77576462000434,53481.90168144 2024-04-13,06:13:22.000,104,11090950,13285,0,1712988801,13002.405635999989,121.76166635999834,53481.9575784 2024-04-13,06:13:23.000,104,11090937,13285,0,1712988802,13002.412372309998,121.75461722999898,53481.93661704001 2024-04-13,06:13:24.000,104,11090940,13485,0,1712988803,13002.419108619993,121.71232245000283,53481.90866856 2024-04-13,06:13:25.000,104,11090947,13485,0,1712988804,13002.446053859989,121.70527332000347,53481.84578448001 2024-04-13,06:13:26.000,104,11090934,13165,0,1712988805,13002.452790169998,121.70527332000347,53481.93661704001 2024-04-13,06:13:27.000,104,11090966,13245,0,1712988806,13002.425844929989,121.67707679999876,53481.93661704001 2024-04-13,06:13:28.000,104,11090956,13445,0,1712988807,13002.425844929989,121.65592941000068,53481.93661704001 2024-04-13,06:13:29.000,104,11090942,13285,0,1712988808,13002.432581239998,121.64888028000132,53481.90168144 2024-04-13,06:13:30.000,104,11090946,13365,0,1712988809,13002.425844929989,121.62068376000389,53481.91565568001 2024-04-13,06:13:31.000,104,11090984,13325,0,1712988810,13002.432581239998,121.60658549999789,53481.92962992 2024-04-13,06:13:32.000,104,11090964,13765,0,1712988811,13002.466262789989,121.57838898000045,53481.95059128 2024-04-13,06:13:33.000,104,11090976,13565,0,1712988812,13002.459526479994,121.56429072000174,53481.93661704001 2024-04-13,06:13:34.000,104,11090965,13605,0,1712988813,13002.439317549994,121.56429072000174,53481.943604160006 2024-04-13,06:13:35.000,104,11090954,13645,0,1712988814,13002.446053859989,121.55019246000302,53481.93661704001 2024-04-13,06:13:36.000,104,11090976,13365,0,1712988815,13002.459526479994,121.52904506999766,53481.97853976 2024-04-13,06:13:37.000,104,11090946,13565,0,1712988816,13002.466262789989,121.5360942000043,53481.922642800004 2024-04-13,06:13:38.000,104,11090968,13245,0,1712988817,13002.459526479994,121.49379942000087,53481.91565568001 2024-04-13,06:13:39.000,104,11090943,13685,0,1712988818,13002.472999099999,121.49379942000087,53481.92962992 2024-04-13,06:13:40.000,104,11090973,13365,0,1712988819,13002.439317549994,121.47265203000279,53481.97155264 2024-04-13,06:13:41.000,104,11091011,13405,0,1712988820,13002.425844929989,121.45855377000407,53481.97155264 2024-04-13,06:13:42.000,104,11090953,13125,0,1712988821,13002.452790169998,121.46560290000343,53481.97155264 2024-04-13,06:13:43.000,104,11090953,13645,0,1712988822,13002.405635999989,121.46560290000343,53481.99950112 2024-04-13,06:13:44.000,104,11090984,13725,0,1712988823,13002.419108619993,121.43035724999936,53481.99950112 2024-04-13,06:13:45.000,104,11090950,13725,0,1712988824,13002.405635999989,121.40216073000192,53481.99950112 2024-04-13,06:13:46.000,104,11090939,13285,0,1712988825,13002.405635999989,121.37396421000449,53482.062385200006 2024-04-13,06:13:47.000,104,11090992,13485,0,1712988826,13002.371954449998,121.35281681999913,53482.041423840004 2024-04-13,06:13:48.000,104,11090997,13405,0,1712988827,13002.331536589998,121.38101334000385,53482.041423840004 2024-04-13,06:13:49.000,104,11090929,13245,0,1712988828,13002.331536589998,121.33166943000106,53482.00648824 2024-04-13,06:13:50.000,104,11090950,13525,0,1712988829,13002.338272899993,121.3246203000017,53481.98552688001 2024-04-13,06:13:51.000,104,11090954,13725,0,1712988830,13002.304591349988,121.29642378000426,53481.96456552001 2024-04-13,06:13:52.000,104,11090942,13685,0,1712988831,13002.284382419988,121.28232551999827,53482.02046248 2024-04-13,06:13:53.000,104,11090965,13485,0,1712988832,13002.284382419988,121.26822725999955,53482.00648824 2024-04-13,06:13:54.000,104,11090983,13525,0,1712988833,13002.291118729998,121.2259324800034,53482.0274496 2024-04-13,06:13:55.000,104,11090920,13085,0,1712988834,13002.264173490003,121.23298161000275,53482.01347536001 2024-04-13,06:13:56.000,104,11090997,13365,0,1712988835,13002.264173490003,121.24003074000211,53481.99950112 2024-04-13,06:13:57.000,104,11090971,13245,0,1712988836,13002.237228249993,121.21183422000468,53481.99950112 2024-04-13,06:13:58.000,104,11090984,13445,0,1712988837,13002.190074079997,121.14839205000317,53482.02046248 2024-04-13,06:13:59.000,104,11090994,13485,0,1712988838,13002.156392529992,121.15544118000253,53482.00648824 2024-04-13,06:14:00.000,104,11090975,13525,0,1712988839,13002.176601459993,121.16953944000124,53482.0274496 2024-04-13,06:14:01.000,104,11090932,13405,0,1712988840,13002.149656219997,121.16249031000189,53482.02046248 2024-04-13,06:14:02.000,104,11090970,13285,0,1712988841,13002.156392529992,121.13429379000445,53482.06937232 2024-04-13,06:14:03.000,104,11090939,13245,0,1712988842,13002.115974669992,121.10609726999974,53482.01347536001 2024-04-13,06:14:04.000,104,11090972,13245,0,1712988843,13002.115974669992,121.14134292000381,53482.03443672001 2024-04-13,06:14:05.000,104,11090934,13325,0,1712988844,13002.089029429997,121.13429379000445,53482.03443672001 2024-04-13,06:14:06.000,104,11091009,13845,0,1712988845,13002.109238359997,121.12019552999845,53481.9575784 2024-04-13,06:14:07.000,104,11090958,13445,0,1712988846,13002.089029429997,121.12019552999845,53482.02046248 2024-04-13,06:14:08.000,104,11090933,13325,0,1712988847,13002.082293120002,121.04265509999823,53481.98552688001 2024-04-13,06:14:09.000,104,11090970,13405,0,1712988848,13002.122710980002,121.08494988000166,53482.04841096 2024-04-13,06:14:10.000,104,11090978,13485,0,1712988849,13002.062084190002,121.06380249000358,53482.00648824 2024-04-13,06:14:11.000,104,11090968,13165,0,1712988850,13002.089029429997,120.98626206000336,53482.00648824 2024-04-13,06:14:12.000,104,11090940,13445,0,1712988851,13002.095765739992,120.97216380000464,53481.99950112 2024-04-13,06:14:13.000,104,11090954,13365,0,1712988852,13002.055347879992,120.9298690200012,53482.06937232 2024-04-13,06:14:14.000,104,11091003,13405,0,1712988853,13002.068820499997,120.95806553999864,53482.04841096 2024-04-13,06:14:15.000,104,11090979,13565,0,1712988854,13002.028402639997,120.95101640999928,53481.99950112 2024-04-13,06:14:16.000,104,11090960,13565,0,1712988855,13002.062084190002,120.94396727999992,53481.97155264 2024-04-13,06:14:17.000,104,11090958,13245,0,1712988856,13002.068820499997,120.91577076000249,53482.02046248 2024-04-13,06:14:18.000,104,11090940,13285,0,1712988857,13002.102502050002,120.88052510999842,53482.01347536001 2024-04-13,06:14:19.000,104,11090964,13605,0,1712988858,13002.075556809992,120.8664268499997,53481.99950112 2024-04-13,06:14:20.000,104,11090991,13445,0,1712988859,13002.068820499997,120.81708294000418,53481.99950112 2024-04-13,06:14:21.000,104,11090955,13605,0,1712988860,13002.089029429997,120.84527946000162,53482.02046248 2024-04-13,06:14:22.000,104,11090989,13965,0,1712988861,13002.089029429997,120.80298467999819,53482.00648824 2024-04-13,06:14:23.000,104,11090941,13365,0,1712988862,13002.068820499997,120.76068990000203,53481.992514000005 2024-04-13,06:14:24.000,104,11090920,13885,0,1712988863,13002.109238359997,120.72544424999796,53482.00648824 2024-04-13,06:14:25.000,104,11090928,13445,0,1712988864,13002.095765739992,120.71134598999924,53482.05539808001 2024-04-13,06:14:26.000,104,11090981,13605,0,1712988865,13002.095765739992,120.70429685999989,53482.041423840004 2024-04-13,06:14:27.000,104,11090980,13565,0,1712988866,13002.075556809992,120.71134598999924,53482.05539808001 2024-04-13,06:14:28.000,104,11090952,13445,0,1712988867,13002.089029429997,120.68314947000181,53482.0274496 2024-04-13,06:14:29.000,104,11090937,13525,0,1712988868,13002.115974669992,120.67610034000245,53482.01347536001 2024-04-13,06:14:30.000,104,11090920,13405,0,1712988869,13002.109238359997,120.66905121000309,53482.03443672001 2024-04-13,06:14:31.000,104,11090928,13405,0,1712988870,13002.115974669992,120.64085468999838,53482.05539808001 2024-04-13,06:14:32.000,104,11090956,13445,0,1712988871,13002.156392529992,120.63380555999902,53482.06937232 2024-04-13,06:14:33.000,104,11090886,13405,0,1712988872,13002.149656219997,120.6197073000003,53482.06937232 2024-04-13,06:14:34.000,104,11090974,13525,0,1712988873,13002.102502050002,120.57741252000415,53482.0973208 2024-04-13,06:14:35.000,104,11090981,13365,0,1712988874,13002.142919910002,120.57036339000479,53482.05539808001 2024-04-13,06:14:36.000,104,11090951,13565,0,1712988875,13002.196810389993,120.57036339000479,53482.062385200006 2024-04-13,06:14:37.000,104,11090940,13645,0,1712988876,13002.169865149997,120.55626512999879,53482.05539808001 2024-04-13,06:14:38.000,104,11090974,13565,0,1712988877,13002.183337770002,120.54921599999943,53482.04841096 2024-04-13,06:14:39.000,104,11090926,13725,0,1712988878,13002.190074079997,120.51397035000264,53482.062385200006 2024-04-13,06:14:40.000,104,11090965,13605,0,1712988879,13002.223755630002,120.54216687000007,53482.07635944 2024-04-13,06:14:41.000,104,11090954,13565,0,1712988880,13002.196810389993,120.51397035000264,53482.08334656001 2024-04-13,06:14:42.000,104,11090955,13445,0,1712988881,13002.203546700002,120.52806861000136,53482.0973208 2024-04-13,06:14:43.000,104,11090960,13285,0,1712988882,13002.203546700002,120.4716755699992,53482.05539808001 2024-04-13,06:14:44.000,104,11090984,13445,0,1712988883,13002.190074079997,120.46462643999985,53482.08334656001 2024-04-13,06:14:45.000,104,11090949,13245,0,1712988884,13002.190074079997,120.4716755699992,53482.07635944 2024-04-13,06:14:46.000,104,11090992,13285,0,1712988885,13002.196810389993,120.46462643999985,53482.062385200006 2024-04-13,06:14:47.000,104,11090948,13325,0,1712988886,13002.196810389993,120.46462643999985,53482.12526928 2024-04-13,06:14:48.000,104,11090925,13045,0,1712988887,13002.190074079997,120.44347905000177,53482.090333680004 2024-04-13,06:14:49.000,104,11090991,13325,0,1712988888,13002.156392529992,120.44347905000177,53482.11828216 2024-04-13,06:14:50.000,104,11090916,13365,0,1712988889,13002.169865149997,120.49282296000456,53482.14623064 2024-04-13,06:14:51.000,104,11090957,13125,0,1712988890,13002.169865149997,120.42233166000369,53482.090333680004 2024-04-13,06:14:53.000,104,11090943,13605,0,1712988892,13002.190074079997,120.44347905000177,53482.15321776001 2024-04-13,06:14:54.000,104,11090915,13365,0,1712988893,13002.196810389993,120.42233166000369,53482.18815336 2024-04-13,06:14:55.000,104,11090969,13325,0,1712988894,13002.203546700002,120.45757731000049,53482.167192 2024-04-13,06:14:56.000,104,11090985,13285,0,1712988895,13002.203546700002,120.48577382999792,53482.209114720004 2024-04-13,06:14:57.000,104,11090998,13445,0,1712988896,13002.183337770002,120.45757731000049,53482.17417912 2024-04-13,06:14:58.000,104,11090945,13485,0,1712988897,13002.176601459993,120.45757731000049,53482.13225640001 2024-04-13,06:14:59.000,104,11090969,13325,0,1712988898,13002.169865149997,120.42938079000305,53482.17417912 2024-04-13,06:15:00.000,104,11090964,13565,0,1712988899,13002.156392529992,120.42233166000369,53482.17417912 2024-04-13,06:15:01.000,104,11090909,13245,0,1712988900,13002.163128840002,120.43642992000241,53482.14623064 2024-04-13,06:15:02.000,104,11090977,13445,0,1712988901,13002.190074079997,120.40118426999834,53482.17417912 2024-04-13,06:15:03.000,104,11090957,13685,0,1712988902,13002.163128840002,120.42938079000305,53482.17417912 2024-04-13,06:15:04.000,104,11090923,13645,0,1712988903,13002.163128840002,120.38003688000026,53482.15321776001 2024-04-13,06:15:05.000,104,11090962,13845,0,1712988904,13002.169865149997,120.3729877500009,53482.15321776001 2024-04-13,06:15:06.000,104,11090953,13085,0,1712988905,13002.163128840002,120.3729877500009,53482.17417912 2024-04-13,06:15:07.000,104,11091006,13165,0,1712988906,13002.142919910002,120.3729877500009,53482.18815336 2024-04-13,06:15:08.000,104,11090975,13805,0,1712988907,13002.142919910002,120.32364383999811,53482.17417912 2024-04-13,06:15:09.000,104,11090982,13365,0,1712988908,13002.163128840002,120.3729877500009,53482.19514048 2024-04-13,06:15:10.000,104,11090971,13605,0,1712988909,13002.183337770002,120.3729877500009,53482.160204880005 2024-04-13,06:15:11.000,104,11090942,13685,0,1712988910,13002.183337770002,120.3377421000041,53482.20212760001 2024-04-13,06:15:12.000,104,11090988,12885,0,1712988911,13002.169865149997,120.33069297000475,53482.21610184 2024-04-13,06:15:13.000,104,11091002,13605,0,1712988912,13002.169865149997,120.32364383999811,53482.19514048 2024-04-13,06:15:14.000,104,11090982,13565,0,1712988913,13002.176601459993,120.29544732000068,53482.20212760001 2024-04-13,06:15:15.000,104,11090988,12925,0,1712988914,13002.163128840002,120.26020167000388,53482.17417912 2024-04-13,06:15:16.000,104,11090969,13325,0,1712988915,13002.169865149997,120.26020167000388,53482.25103744001 2024-04-13,06:15:17.000,104,11090981,13325,0,1712988916,13002.169865149997,120.22495601999981,53482.19514048 2024-04-13,06:15:18.000,104,11090930,13125,0,1712988917,13002.149656219997,120.21085776000109,53482.21610184 2024-04-13,06:15:19.000,104,11090979,13725,0,1712988918,13002.176601459993,120.18971037000301,53482.20212760001 2024-04-13,06:15:20.000,104,11090978,13685,0,1712988919,13002.183337770002,120.1756121100043,53482.2370632 2024-04-13,06:15:21.000,104,11090931,13165,0,1712988920,13002.149656219997,120.14741558999958,53482.24405032 2024-04-13,06:15:22.000,104,11090969,13565,0,1712988921,13002.163128840002,120.14741558999958,53482.18815336 2024-04-13,06:15:23.000,104,11090974,13325,0,1712988922,13002.149656219997,120.1615138499983,53482.24405032 2024-04-13,06:15:24.000,104,11090957,13125,0,1712988923,13002.163128840002,120.1615138499983,53482.21610184 2024-04-13,06:15:25.000,104,11090977,13125,0,1712988924,13002.156392529992,120.1262682000015,53482.26501168 2024-04-13,06:15:26.000,104,11090961,13645,0,1712988925,13002.136183599992,120.07692428999871,53482.209114720004 2024-04-13,06:15:27.000,104,11090952,13125,0,1712988926,13002.109238359997,120.05577690000064,53482.209114720004 2024-04-13,06:15:28.000,104,11090951,13405,0,1712988927,13002.122710980002,120.03462951000256,53482.24405032 2024-04-13,06:15:29.000,104,11090952,13605,0,1712988928,13002.122710980002,120.00643298999785,53482.230076080006 2024-04-13,06:15:30.000,104,11090961,13245,0,1712988929,13002.156392529992,119.98528559999977,53482.24405032 2024-04-13,06:15:31.000,104,11090974,13565,0,1712988930,13002.122710980002,119.98528559999977,53482.22308896001 2024-04-13,06:15:32.000,104,11090938,13125,0,1712988931,13002.122710980002,119.94299082000362,53482.209114720004 2024-04-13,06:15:33.000,104,11090965,13405,0,1712988932,13002.136183599992,119.92184342999826,53482.28597304 2024-04-13,06:15:34.000,104,11090924,13245,0,1712988933,13002.142919910002,119.8795486500021,53482.258024560004 2024-04-13,06:15:35.000,104,11090986,13405,0,1712988934,13002.095765739992,119.90069604000018,53482.2370632 2024-04-13,06:15:36.000,104,11090938,13405,0,1712988935,13002.082293120002,119.87249952000275,53482.27199880001 2024-04-13,06:15:37.000,104,11090921,13565,0,1712988936,13002.109238359997,119.85840126000403,53482.21610184 2024-04-13,06:15:38.000,104,11090949,13325,0,1712988937,13002.115974669992,119.82315560999996,53482.28597304 2024-04-13,06:15:39.000,104,11090956,13005,0,1712988938,13002.115974669992,119.8161064800006,53482.278985920006 2024-04-13,06:15:40.000,104,11090992,13125,0,1712988939,13002.115974669992,119.78790996000316,53482.31392152 2024-04-13,06:15:41.000,104,11090952,13285,0,1712988940,13002.082293120002,119.7808608300038,53482.3069344 2024-04-13,06:15:42.000,104,11091004,13205,0,1712988941,13002.075556809992,119.72446779000165,53482.27199880001 2024-04-13,06:15:43.000,104,11090954,13405,0,1712988942,13002.035138949992,119.67512387999886,53482.31392152 2024-04-13,06:15:44.000,104,11090959,13325,0,1712988943,13002.055347879992,119.67512387999886,53482.32090864001 2024-04-13,06:15:45.000,104,11090986,13125,0,1712988944,13002.055347879992,119.62577997000335,53482.33488288 2024-04-13,06:15:46.000,104,11090976,13525,0,1712988945,13002.048611569997,119.63282910000271,53482.33488288 2024-04-13,06:15:47.000,104,11090973,13405,0,1712988946,13002.021666330002,119.58348518999992,53482.29296016 2024-04-13,06:15:48.000,104,11090903,13245,0,1712988947,13002.028402639997,119.58348518999992,53482.29296016 2024-04-13,06:15:49.000,104,11090945,13445,0,1712988948,13001.987984779997,119.59053431999928,53482.278985920006 2024-04-13,06:15:50.000,104,11090912,13325,0,1712988949,13002.001457400002,119.54823954000312,53482.36283136 2024-04-13,06:15:51.000,104,11090958,13245,0,1712988950,13002.001457400002,119.55528867000248,53482.278985920006 2024-04-13,06:15:52.000,104,11090935,13525,0,1712988951,13002.001457400002,119.47774824000226,53482.3069344 2024-04-13,06:15:53.000,104,11090918,13485,0,1712988952,13002.021666330002,119.46364998000354,53482.327895760005 2024-04-13,06:15:54.000,104,11090993,13165,0,1712988953,13001.981248470001,119.44250258999818,53482.278985920006 2024-04-13,06:15:55.000,104,11090918,13365,0,1712988954,13001.961039540001,119.46364998000354,53482.28597304 2024-04-13,06:15:56.000,104,11090974,13525,0,1712988955,13001.940830610001,119.44250258999818,53482.33488288 2024-04-13,06:15:57.000,104,11090940,13165,0,1712988956,13001.893676439991,119.42840432999947,53482.27199880001 2024-04-13,06:15:58.000,104,11090993,13445,0,1712988957,13001.866731199996,119.43545345999883,53482.31392152 2024-04-13,06:15:59.000,104,11090934,13325,0,1712988958,13001.873467509991,119.44250258999818,53482.32090864001 2024-04-13,06:16:00.000,104,11090981,13165,0,1712988959,13001.853258579991,119.38610955000331,53482.36283136 2024-04-13,06:16:01.000,104,11090964,13565,0,1712988960,13001.873467509991,119.34381476999988,53482.38379272 2024-04-13,06:16:02.000,104,11090935,13205,0,1712988961,13001.833049649991,119.37906042000395,53482.34187 2024-04-13,06:16:03.000,104,11090971,13445,0,1712988962,13001.812840719991,119.29447086000437,53482.34187 2024-04-13,06:16:04.000,104,11090964,13325,0,1712988963,13001.792631789991,119.34381476999988,53482.397766960006 2024-04-13,06:16:05.000,104,11090966,13405,0,1712988964,13001.792631789991,119.32971651000116,53482.34187 2024-04-13,06:16:06.000,104,11090937,13205,0,1712988965,13001.75895024,119.33676564000052,53482.327895760005 2024-04-13,06:16:07.000,104,11090958,13285,0,1712988966,13001.73874131,119.29447086000437,53482.33488288 2024-04-13,06:16:08.000,104,11090983,13165,0,1712988967,13001.71853238,119.30151999000373,53482.32090864001 2024-04-13,06:16:09.000,104,11090938,13445,0,1712988968,13001.684850829995,119.28037259999837,53482.36981848001 2024-04-13,06:16:10.000,104,11090960,13485,0,1712988969,13001.725268689996,119.28742172999773,53482.4117412 2024-04-13,06:16:11.000,104,11090962,13405,0,1712988970,13001.65790559,119.27332346999901,53482.33488288 2024-04-13,06:16:12.000,104,11090953,13245,0,1712988971,13001.644432969995,119.23807782000222,53482.3069344 2024-04-13,06:16:13.000,104,11090946,13365,0,1712988972,13001.664641899995,119.2592252100003,53482.33488288 2024-04-13,06:16:14.000,104,11090952,13205,0,1712988973,13001.63769666,119.26627433999965,53482.34187 2024-04-13,06:16:15.000,104,11090936,13285,0,1712988974,13001.61075141999,119.24512695000158,53482.376805600004 2024-04-13,06:16:16.000,104,11090944,13325,0,1712988975,13001.644432969995,119.23807782000222,53482.36283136 2024-04-13,06:16:17.000,104,11090918,13045,0,1712988976,13001.61075141999,119.27332346999901,53482.425715440004 2024-04-13,06:16:18.000,104,11091003,13165,0,1712988977,13001.57706987,119.2239795600035,53482.376805600004 2024-04-13,06:16:19.000,104,11090947,13125,0,1712988978,13001.55686094,119.25217608000094,53482.39077984001 2024-04-13,06:16:20.000,104,11090979,13405,0,1712988979,13001.55012462999,119.20283216999815,53482.36981848001 2024-04-13,06:16:21.000,104,11090948,13485,0,1712988980,13001.49623415,119.23102869000286,53482.34885712001 2024-04-13,06:16:22.000,104,11090944,13445,0,1712988981,13001.502970459995,119.19578303999879,53482.35584424 2024-04-13,06:16:23.000,104,11090956,13645,0,1712988982,13001.49623415,119.2239795600035,53482.35584424 2024-04-13,06:16:24.000,104,11090964,13405,0,1712988983,13001.51644308,119.20283216999815,53482.397766960006 2024-04-13,06:16:25.000,104,11090984,13645,0,1712988984,13001.49623415,119.19578303999879,53482.33488288 2024-04-13,06:16:26.000,104,11090986,13565,0,1712988985,13001.462552599995,119.20283216999815,53482.35584424 2024-04-13,06:16:27.000,104,11090964,13445,0,1712988986,13001.48949783999,119.20283216999815,53482.34187 2024-04-13,06:16:28.000,104,11090951,13845,0,1712988987,13001.43560736,119.19578303999879,53482.38379272 2024-04-13,06:16:29.000,104,11090928,13405,0,1712988988,13001.47602522,119.19578303999879,53482.38379272 2024-04-13,06:16:30.000,104,11090968,13325,0,1712988989,13001.44907997999,119.17463565000071,53482.35584424 2024-04-13,06:16:31.000,104,11090953,13405,0,1712988990,13001.45581629,119.18873390999943,53482.39077984001 2024-04-13,06:16:32.000,104,11090974,13645,0,1712988991,13001.45581629,119.18873390999943,53482.38379272 2024-04-13,06:16:33.000,104,11090936,13765,0,1712988992,13001.50970676999,119.19578303999879,53482.376805600004 2024-04-13,06:16:34.000,104,11090984,13245,0,1712988993,13001.42887104999,119.18873390999943,53482.38379272 2024-04-13,06:16:35.000,104,11090977,13285,0,1712988994,13001.422134739994,119.17463565000071,53482.47462528 2024-04-13,06:16:36.000,104,11091000,13325,0,1712988995,13001.462552599995,119.20988130000478,53482.45366392 2024-04-13,06:16:37.000,104,11090976,13885,0,1712988996,13001.422134739994,119.21693043000414,53482.35584424 2024-04-13,06:16:38.000,104,11090978,13605,0,1712988997,13001.41539843,119.20283216999815,53482.4117412 2024-04-13,06:16:39.000,104,11090962,13525,0,1712988998,13001.44907997999,119.24512695000158,53482.425715440004 2024-04-13,06:16:40.000,104,11090961,13605,0,1712988999,13001.462552599995,119.20988130000478,53482.4117412 2024-04-13,06:16:41.000,104,11090969,13285,0,1712989000,13001.462552599995,119.20988130000478,53482.45366392 2024-04-13,06:16:42.000,104,11090979,13365,0,1712989001,13001.462552599995,119.23102869000286,53482.39077984001 2024-04-13,06:16:43.000,104,11090975,13445,0,1712989002,13001.442343669994,119.21693043000414,53482.4816124 2024-04-13,06:16:44.000,104,11090935,13565,0,1712989003,13001.44907997999,119.2592252100003,53482.41872832001 2024-04-13,06:16:45.000,104,11090992,13685,0,1712989004,13001.442343669994,119.28742172999773,53482.40475408 2024-04-13,06:16:46.000,104,11090949,13685,0,1712989005,13001.442343669994,119.26627433999965,53482.46065104 2024-04-13,06:16:47.000,104,11090952,13645,0,1712989006,13001.42887104999,119.25217608000094,53482.52353512 2024-04-13,06:16:48.000,104,11090944,13525,0,1712989007,13001.422134739994,119.26627433999965,53482.43968968001 2024-04-13,06:16:49.000,104,11090992,13565,0,1712989008,13001.45581629,119.24512695000158,53482.46763816001 2024-04-13,06:16:50.000,104,11090943,13845,0,1712989009,13001.42887104999,119.27332346999901,53482.46763816001 2024-04-13,06:16:51.000,104,11090967,13485,0,1712989010,13001.44907997999,119.25217608000094,53482.46065104 2024-04-13,06:16:52.000,104,11090949,13685,0,1712989011,13001.482761529995,119.24512695000158,53482.46065104 2024-04-13,06:16:53.000,104,11090948,13925,0,1712989012,13001.46928890999,119.2239795600035,53482.495586640005 2024-04-13,06:16:54.000,104,11090974,13845,0,1712989013,13001.482761529995,119.26627433999965,53482.46763816001 2024-04-13,06:16:55.000,104,11090979,13405,0,1712989014,13001.50970676999,119.2592252100003,53482.47462528 2024-04-13,06:16:56.000,104,11090968,13525,0,1712989015,13001.502970459995,119.2592252100003,53482.43968968001 2024-04-13,06:16:57.000,104,11090911,13605,0,1712989016,13001.48949783999,119.28742172999773,53482.48859952001 2024-04-13,06:16:58.000,104,11090943,13525,0,1712989017,13001.53665201,119.29447086000437,53482.52353512 2024-04-13,06:16:59.000,104,11090973,13405,0,1712989018,13001.543388319995,119.2592252100003,53482.53052224 2024-04-13,06:17:00.000,104,11090967,13405,0,1712989019,13001.53665201,119.27332346999901,53482.53750936001 2024-04-13,06:17:01.000,104,11090935,13245,0,1712989020,13001.563597249995,119.29447086000437,53482.57244496 2024-04-13,06:17:02.000,104,11090988,13605,0,1712989021,13001.523179389995,119.28037259999837,53482.52353512 2024-04-13,06:17:03.000,104,11090925,13765,0,1712989022,13001.53665201,119.26627433999965,53482.52353512 2024-04-13,06:17:04.000,104,11090939,13485,0,1712989023,13001.55012462999,119.2592252100003,53482.544496480004 2024-04-13,06:17:05.000,104,11091002,13485,0,1712989024,13001.543388319995,119.23102869000286,53482.57244496 2024-04-13,06:17:06.000,104,11091018,13405,0,1712989025,13001.55012462999,119.23807782000222,53482.53750936001 2024-04-13,06:17:07.000,104,11090994,13245,0,1712989026,13001.53665201,119.24512695000158,53482.55847072001 2024-04-13,06:17:08.000,104,11090946,13445,0,1712989027,13001.55686094,119.2239795600035,53482.544496480004 2024-04-13,06:17:09.000,104,11090939,13205,0,1712989028,13001.583806179995,119.24512695000158,53482.565457840006 2024-04-13,06:17:10.000,104,11090917,13525,0,1712989029,13001.543388319995,119.25217608000094,53482.52353512 2024-04-13,06:17:11.000,104,11090992,13205,0,1712989030,13001.53665201,119.20988130000478,53482.55847072001 2024-04-13,06:17:12.000,104,11090955,13125,0,1712989031,13001.49623415,119.23102869000286,53482.565457840006 2024-04-13,06:17:13.000,104,11090932,13245,0,1712989032,13001.55012462999,119.20988130000478,53482.57943208 2024-04-13,06:17:14.000,104,11090935,13285,0,1712989033,13001.55012462999,119.18168478000007,53482.593406320004 2024-04-13,06:17:15.000,104,11091004,13005,0,1712989034,13001.55686094,119.16758652000135,53482.6213548 2024-04-13,06:17:16.000,104,11090958,13845,0,1712989035,13001.55686094,119.18873390999943,53482.565457840006 2024-04-13,06:17:17.000,104,11090943,13325,0,1712989036,13001.52991569999,119.15348826000263,53482.5514836 2024-04-13,06:17:18.000,104,11090965,13045,0,1712989037,13001.523179389995,119.16758652000135,53482.593406320004 2024-04-13,06:17:19.000,104,11090933,13285,0,1712989038,13001.52991569999,119.17463565000071,53482.565457840006 2024-04-13,06:17:20.000,104,11090935,13365,0,1712989039,13001.50970676999,119.13234087000455,53482.565457840006 2024-04-13,06:17:21.000,104,11090982,13445,0,1712989040,13001.523179389995,119.16053739000199,53482.544496480004 2024-04-13,06:17:22.000,104,11091011,13285,0,1712989041,13001.523179389995,119.16758652000135,53482.565457840006 2024-04-13,06:17:23.000,104,11090968,13205,0,1712989042,13001.52991569999,119.13234087000455,53482.544496480004 2024-04-13,06:17:24.000,104,11090957,13165,0,1712989043,13001.502970459995,119.15348826000263,53482.55847072001 2024-04-13,06:17:25.000,104,11090973,13085,0,1712989044,13001.51644308,119.10414434999984,53482.58641920001 2024-04-13,06:17:26.000,104,11090957,13205,0,1712989045,13001.462552599995,119.09004609000112,53482.55847072001 2024-04-13,06:17:27.000,104,11090944,13445,0,1712989046,13001.49623415,119.13939000000391,53482.544496480004 2024-04-13,06:17:28.000,104,11090957,13325,0,1712989047,13001.46928890999,119.10414434999984,53482.565457840006 2024-04-13,06:17:29.000,104,11090984,13285,0,1712989048,13001.482761529995,119.08299696000176,53482.58641920001 2024-04-13,06:17:30.000,104,11090972,13285,0,1712989049,13001.49623415,119.0759478300024,53482.58641920001 2024-04-13,06:17:31.000,104,11090944,12925,0,1712989050,13001.44907997999,119.09004609000112,53482.53750936001 2024-04-13,06:17:32.000,104,11090929,13365,0,1712989051,13001.49623415,119.08299696000176,53482.55847072001 2024-04-13,06:17:33.000,104,11090993,13245,0,1712989052,13001.49623415,119.0759478300024,53482.50956088 2024-04-13,06:17:34.000,104,11090945,13405,0,1712989053,13001.46928890999,119.05480044000433,53482.544496480004 2024-04-13,06:17:35.000,104,11090964,13165,0,1712989054,13001.422134739994,119.03365304999897,53482.565457840006 2024-04-13,06:17:36.000,104,11090956,13285,0,1712989055,13001.43560736,119.0477513099977,53482.53750936001 2024-04-13,06:17:37.000,104,11091006,13205,0,1712989056,13001.42887104999,119.0477513099977,53482.565457840006 2024-04-13,06:17:38.000,104,11090941,13405,0,1712989057,13001.38845318999,119.0477513099977,53482.565457840006 2024-04-13,06:17:39.000,104,11090985,13445,0,1712989058,13001.43560736,119.0125056600009,53482.593406320004 2024-04-13,06:17:40.000,104,11090949,13205,0,1712989059,13001.422134739994,119.01955479000026,53482.6213548 2024-04-13,06:17:41.000,104,11090973,13085,0,1712989060,13001.401925809994,119.01955479000026,53482.57943208 2024-04-13,06:17:42.000,104,11090961,13525,0,1712989061,13001.38845318999,118.99135827000282,53482.58641920001 2024-04-13,06:17:43.000,104,11090948,13325,0,1712989062,13001.40866211999,119.0125056600009,53482.55847072001 2024-04-13,06:17:44.000,104,11091002,13565,0,1712989063,13001.38845318999,119.00545653000154,53482.5514836 2024-04-13,06:17:45.000,104,11091013,13445,0,1712989064,13001.361507949994,118.9772600100041,53482.53750936001 2024-04-13,06:17:46.000,104,11090964,13445,0,1712989065,13001.3951895,118.96316174999811,53482.5514836 2024-04-13,06:17:47.000,104,11090983,13245,0,1712989066,13001.374980569999,118.97021088000474,53482.57244496 2024-04-13,06:17:48.000,104,11090934,13285,0,1712989067,13001.361507949994,118.96316174999811,53482.495586640005 2024-04-13,06:17:49.000,104,11090963,13365,0,1712989068,13001.381716879994,118.9772600100041,53482.544496480004 2024-04-13,06:17:50.000,104,11090946,13245,0,1712989069,13001.374980569999,118.94906348999939,53482.6213548 2024-04-13,06:17:51.000,104,11090945,13245,0,1712989070,13001.354771639999,118.93496523000067,53482.57943208 2024-04-13,06:17:52.000,104,11090918,13485,0,1712989071,13001.341299019994,118.94906348999939,53482.544496480004 2024-04-13,06:17:53.000,104,11090938,13525,0,1712989072,13001.294144849999,118.90676871000323,53482.544496480004 2024-04-13,06:17:54.000,104,11090999,13205,0,1712989073,13001.314353779999,118.92086697000195,53482.544496480004 2024-04-13,06:17:55.000,104,11090939,13725,0,1712989074,13001.246990679989,118.97021088000474,53482.50956088 2024-04-13,06:17:56.000,104,11090938,13485,0,1712989075,13001.294144849999,118.98430914000346,53482.5514836 2024-04-13,06:17:57.000,104,11090969,13445,0,1712989076,13001.294144849999,118.94906348999939,53482.53750936001 2024-04-13,06:17:58.000,104,11090934,13525,0,1712989077,13001.294144849999,118.94201436000003,53482.565457840006 2024-04-13,06:17:59.000,104,11090989,13325,0,1712989078,13001.294144849999,118.95611261999875,53482.50956088 2024-04-13,06:18:00.000,104,11090991,13405,0,1712989079,13001.260463299994,118.93496523000067,53482.52353512 2024-04-13,06:18:01.000,104,11091002,13365,0,1712989080,13001.246990679989,118.97021088000474,53482.50257376 2024-04-13,06:18:02.000,104,11090967,13765,0,1712989081,13001.240254369994,118.9138178400026,53482.52353512 2024-04-13,06:18:03.000,104,11090946,13205,0,1712989082,13001.240254369994,118.94201436000003,53482.495586640005 2024-04-13,06:18:04.000,104,11090941,13445,0,1712989083,13001.267199609989,118.94201436000003,53482.46065104 2024-04-13,06:18:05.000,104,11090948,13165,0,1712989084,13001.287408539989,118.95611261999875,53482.52353512 2024-04-13,06:18:06.000,104,11090952,13285,0,1712989085,13001.300881159994,118.92086697000195,53482.52353512 2024-04-13,06:18:07.000,104,11091002,13765,0,1712989086,13001.314353779999,118.94201436000003,53482.53052224 2024-04-13,06:18:08.000,104,11090944,13165,0,1712989087,13001.300881159994,118.92791610000131,53482.51654800001 2024-04-13,06:18:09.000,104,11090956,13405,0,1712989088,13001.32782639999,118.96316174999811,53482.53750936001 2024-04-13,06:18:10.000,104,11090942,13485,0,1712989089,13001.334562709999,118.98430914000346,53482.52353512 2024-04-13,06:18:11.000,104,11090937,13485,0,1712989090,13001.321090089994,118.97021088000474,53482.544496480004 2024-04-13,06:18:12.000,104,11090980,13325,0,1712989091,13001.341299019994,118.94906348999939,53482.53750936001 2024-04-13,06:18:13.000,104,11090966,13565,0,1712989092,13001.341299019994,118.94906348999939,53482.55847072001 2024-04-13,06:18:14.000,104,11090946,13605,0,1712989093,13001.334562709999,118.94906348999939,53482.55847072001 2024-04-13,06:18:15.000,104,11090965,13405,0,1712989094,13001.341299019994,118.94201436000003,53482.55847072001 2024-04-13,06:18:16.000,104,11090942,13445,0,1712989095,13001.334562709999,118.95611261999875,53482.53750936001 2024-04-13,06:18:17.000,104,11090984,13245,0,1712989096,13001.34803532999,118.95611261999875,53482.544496480004 2024-04-13,06:18:18.000,104,11090975,13285,0,1712989097,13001.354771639999,118.99135827000282,53482.58641920001 2024-04-13,06:18:19.000,104,11090971,13365,0,1712989098,13001.38845318999,118.98430914000346,53482.593406320004 2024-04-13,06:18:20.000,104,11091004,13165,0,1712989099,13001.354771639999,118.97021088000474,53482.565457840006 2024-04-13,06:18:21.000,104,11090965,13205,0,1712989100,13001.381716879994,118.96316174999811,53482.593406320004 2024-04-13,06:18:22.000,104,11090974,13245,0,1712989101,13001.40866211999,118.98430914000346,53482.614367680006 2024-04-13,06:18:23.000,104,11090959,13365,0,1712989102,13001.3951895,118.94906348999939,53482.55847072001 2024-04-13,06:18:24.000,104,11090982,13365,0,1712989103,13001.36824425999,118.94201436000003,53482.55847072001 2024-04-13,06:18:25.000,104,11090992,13285,0,1712989104,13001.36824425999,118.9772600100041,53482.565457840006 2024-04-13,06:18:26.000,104,11090939,13365,0,1712989105,13001.401925809994,118.9772600100041,53482.57943208 2024-04-13,06:18:27.000,104,11090958,13325,0,1712989106,13001.42887104999,118.96316174999811,53482.58641920001 2024-04-13,06:18:28.000,104,11090965,13285,0,1712989107,13001.44907997999,118.99135827000282,53482.57943208 2024-04-13,06:18:29.000,104,11090994,13885,0,1712989108,13001.44907997999,118.94906348999939,53482.60738056001 2024-04-13,06:18:30.000,104,11090975,13645,0,1712989109,13001.422134739994,118.96316174999811,53482.64231616 2024-04-13,06:18:31.000,104,11090951,13605,0,1712989110,13001.442343669994,118.98430914000346,53482.67026464 2024-04-13,06:18:32.000,104,11090999,13405,0,1712989111,13001.45581629,119.01955479000026,53482.67725176 2024-04-13,06:18:33.000,104,11090983,13605,0,1712989112,13001.46928890999,119.00545653000154,53482.691226 2024-04-13,06:18:34.000,104,11090958,13125,0,1712989113,13001.47602522,119.00545653000154,53482.62834192 2024-04-13,06:18:35.000,104,11091009,13405,0,1712989114,13001.51644308,118.98430914000346,53482.60039344 2024-04-13,06:18:36.000,104,11090975,13725,0,1712989115,13001.50970676999,118.99135827000282,53482.6213548 2024-04-13,06:18:37.000,104,11091000,13725,0,1712989116,13001.47602522,119.00545653000154,53482.65629040001 2024-04-13,06:18:38.000,104,11090964,13525,0,1712989117,13001.502970459995,119.0125056600009,53482.67725176 2024-04-13,06:18:39.000,104,11090973,13685,0,1712989118,13001.51644308,119.03365304999897,53482.6213548 2024-04-13,06:18:40.000,104,11090947,13525,0,1712989119,13001.502970459995,119.03365304999897,53482.63532904001 2024-04-13,06:18:41.000,104,11090986,13325,0,1712989120,13001.50970676999,119.05480044000433,53482.691226 2024-04-13,06:18:42.000,104,11090951,13445,0,1712989121,13001.523179389995,119.05480044000433,53482.663277520005 2024-04-13,06:18:43.000,104,11090966,13605,0,1712989122,13001.51644308,119.0759478300024,53482.64930328 2024-04-13,06:18:44.000,104,11090956,13565,0,1712989123,13001.50970676999,119.0477513099977,53482.71917448 2024-04-13,06:18:45.000,104,11090970,13285,0,1712989124,13001.563597249995,119.08299696000176,53482.691226 2024-04-13,06:18:46.000,104,11090930,13725,0,1712989125,13001.51644308,119.06184957000369,53482.733148720006 2024-04-13,06:18:47.000,104,11090970,13525,0,1712989126,13001.523179389995,119.06889870000305,53482.712187360004 2024-04-13,06:18:48.000,104,11090973,13525,0,1712989127,13001.57033355999,119.08299696000176,53482.68423888001 2024-04-13,06:18:49.000,104,11090963,13165,0,1712989128,13001.55012462999,119.08299696000176,53482.63532904001 2024-04-13,06:18:50.000,104,11090963,13725,0,1712989129,13001.543388319995,119.06184957000369,53482.64930328 2024-04-13,06:18:51.000,104,11090983,13525,0,1712989130,13001.57033355999,119.02660391999962,53482.74712296 2024-04-13,06:18:52.000,104,11090987,13885,0,1712989131,13001.563597249995,119.0477513099977,53482.68423888001 2024-04-13,06:18:53.000,104,11090990,13605,0,1712989132,13001.543388319995,119.04070217999833,53482.72616160001 2024-04-13,06:18:54.000,104,11090973,13805,0,1712989133,13001.59054248999,119.02660391999962,53482.70520024001 2024-04-13,06:18:55.000,104,11091014,13605,0,1712989134,13001.59054248999,119.08299696000176,53482.69821312 2024-04-13,06:18:56.000,104,11090964,13485,0,1712989135,13001.55012462999,119.06184957000369,53482.69821312 2024-04-13,06:18:57.000,104,11090969,13685,0,1712989136,13001.55686094,119.09709522000048,53482.69821312 2024-04-13,06:18:58.000,104,11090945,13365,0,1712989137,13001.55012462999,119.0759478300024,53482.77507144001 2024-04-13,06:18:59.000,104,11090984,13325,0,1712989138,13001.563597249995,119.06184957000369,53482.71917448 2024-04-13,06:19:00.000,104,11090998,13365,0,1712989139,13001.57033355999,119.0477513099977,53482.74013584 2024-04-13,06:19:01.000,104,11090955,13045,0,1712989140,13001.57033355999,119.09004609000112,53482.72616160001 2024-04-13,06:19:02.000,104,11090969,13445,0,1712989141,13001.55686094,119.0759478300024,53482.77507144001 2024-04-13,06:19:03.000,104,11090956,13485,0,1712989142,13001.583806179995,119.0477513099977,53482.72616160001 2024-04-13,06:19:04.000,104,11090997,13405,0,1712989143,13001.59054248999,119.06184957000369,53482.733148720006 2024-04-13,06:19:05.000,104,11090966,13245,0,1712989144,13001.5972788,119.0477513099977,53482.76808432 2024-04-13,06:19:06.000,104,11090978,13285,0,1712989145,13001.583806179995,119.06889870000305,53482.782058560006 2024-04-13,06:19:07.000,104,11090974,13325,0,1712989146,13001.59054248999,119.0477513099977,53482.7960328 2024-04-13,06:19:08.000,104,11090921,13245,0,1712989147,13001.5972788,119.06184957000369,53482.76808432 2024-04-13,06:19:09.000,104,11090958,13365,0,1712989148,13001.55012462999,119.06889870000305,53482.733148720006 2024-04-13,06:19:10.000,104,11090967,13485,0,1712989149,13001.57033355999,119.0759478300024,53482.78904568 2024-04-13,06:19:11.000,104,11090959,13285,0,1712989150,13001.59054248999,119.0759478300024,53482.77507144001 2024-04-13,06:19:12.000,104,11091002,13725,0,1712989151,13001.604015109995,119.05480044000433,53482.77507144001 2024-04-13,06:19:13.000,104,11090950,13405,0,1712989152,13001.65790559,119.06889870000305,53482.78904568 2024-04-13,06:19:14.000,104,11090964,13125,0,1712989153,13001.63096034999,119.06184957000369,53482.81699416 2024-04-13,06:19:15.000,104,11090995,13365,0,1712989154,13001.65116927999,119.08299696000176,53482.81699416 2024-04-13,06:19:16.000,104,11090992,13285,0,1712989155,13001.624224039995,119.0477513099977,53482.81699416 2024-04-13,06:19:17.000,104,11090956,13285,0,1712989156,13001.65116927999,119.06184957000369,53482.78904568 2024-04-13,06:19:18.000,104,11090976,13285,0,1712989157,13001.63096034999,119.05480044000433,53482.85192976001 2024-04-13,06:19:19.000,104,11090958,13205,0,1712989158,13001.65116927999,119.0759478300024,53482.78904568 2024-04-13,06:19:20.000,104,11090948,13445,0,1712989159,13001.67137820999,119.08299696000176,53482.830968400005 2024-04-13,06:19:21.000,104,11090955,13325,0,1712989160,13001.65116927999,119.05480044000433,53482.78904568 2024-04-13,06:19:22.000,104,11090977,13485,0,1712989161,13001.684850829995,119.08299696000176,53482.84494264 2024-04-13,06:19:23.000,104,11090968,13605,0,1712989162,13001.67137820999,119.0477513099977,53482.83795552 2024-04-13,06:19:24.000,104,11090978,13445,0,1712989163,13001.67137820999,119.06184957000369,53482.85891688 2024-04-13,06:19:25.000,104,11090952,13445,0,1712989164,13001.684850829995,119.04070217999833,53482.90782672 2024-04-13,06:19:26.000,104,11090977,13365,0,1712989165,13001.67137820999,119.06184957000369,53482.84494264 2024-04-13,06:19:27.000,104,11090976,13405,0,1712989166,13001.69832345,119.06889870000305,53482.865904 2024-04-13,06:19:28.000,104,11090947,13285,0,1712989167,13001.644432969995,119.03365304999897,53482.85891688 2024-04-13,06:19:29.000,104,11091006,13405,0,1712989168,13001.664641899995,119.04070217999833,53482.90782672 2024-04-13,06:19:30.000,104,11090942,13285,0,1712989169,13001.664641899995,119.04070217999833,53482.88686536 2024-04-13,06:19:31.000,104,11090955,13485,0,1712989170,13001.67137820999,119.05480044000433,53482.87289112001 2024-04-13,06:19:32.000,104,11091005,13125,0,1712989171,13001.67811452,119.06889870000305,53482.865904 2024-04-13,06:19:33.000,104,11090996,13405,0,1712989172,13001.63769666,119.05480044000433,53482.879878240004 2024-04-13,06:19:34.000,104,11090975,13325,0,1712989173,13001.63769666,119.04070217999833,53482.88686536 2024-04-13,06:19:35.000,104,11090983,13325,0,1712989174,13001.644432969995,119.0759478300024,53482.90782672 2024-04-13,06:19:36.000,104,11090975,13365,0,1712989175,13001.644432969995,119.05480044000433,53482.88686536 2024-04-13,06:19:37.000,104,11090969,13285,0,1712989176,13001.63769666,119.06184957000369,53482.85891688 2024-04-13,06:19:38.000,104,11090994,13245,0,1712989177,13001.63769666,119.04070217999833,53482.84494264 2024-04-13,06:19:39.000,104,11090987,13685,0,1712989178,13001.63096034999,119.09004609000112,53482.92180096001 2024-04-13,06:19:40.000,104,11090961,13525,0,1712989179,13001.65116927999,119.0759478300024,53482.89385248001 2024-04-13,06:19:41.000,104,11090925,13285,0,1712989180,13001.65790559,119.0759478300024,53482.865904 2024-04-13,06:19:42.000,104,11090990,13245,0,1712989181,13001.624224039995,119.09709522000048,53482.88686536 2024-04-13,06:19:43.000,104,11091000,13365,0,1712989182,13001.61075141999,119.09004609000112,53482.87289112001 2024-04-13,06:19:44.000,104,11090932,13365,0,1712989183,13001.644432969995,119.05480044000433,53482.87289112001 2024-04-13,06:19:45.000,104,11090969,13365,0,1712989184,13001.61075141999,119.05480044000433,53482.90782672 2024-04-13,06:19:46.000,104,11090979,13485,0,1712989185,13001.624224039995,119.03365304999897,53482.90782672 2024-04-13,06:19:47.000,104,11090921,13325,0,1712989186,13001.65790559,119.0125056600009,53482.830968400005 2024-04-13,06:19:48.000,104,11090964,13365,0,1712989187,13001.63096034999,119.02660391999962,53482.90782672 2024-04-13,06:19:49.000,104,11090951,13405,0,1712989188,13001.583806179995,119.03365304999897,53482.900839600006 2024-04-13,06:19:50.000,104,11090936,13285,0,1712989189,13001.61748773,119.03365304999897,53482.900839600006 2024-04-13,06:19:51.000,104,11090987,13525,0,1712989190,13001.59054248999,119.05480044000433,53482.82398128001 2024-04-13,06:19:52.000,104,11090979,13325,0,1712989191,13001.57706987,119.03365304999897,53482.83795552 2024-04-13,06:19:53.000,104,11091000,13525,0,1712989192,13001.61075141999,119.04070217999833,53482.879878240004 2024-04-13,06:19:54.000,104,11090976,13245,0,1712989193,13001.61748773,119.02660391999962,53482.85192976001 2024-04-13,06:19:55.000,104,11090962,13645,0,1712989194,13001.5972788,118.99840740000218,53482.865904 2024-04-13,06:19:56.000,104,11090973,13365,0,1712989195,13001.583806179995,118.99840740000218,53482.865904 2024-04-13,06:19:57.000,104,11090979,13365,0,1712989196,13001.59054248999,118.99840740000218,53482.84494264 2024-04-13,06:19:58.000,104,11090933,13485,0,1712989197,13001.57033355999,119.03365304999897,53482.85192976001 2024-04-13,06:19:59.000,104,11090999,13245,0,1712989198,13001.57033355999,118.99840740000218,53482.85891688 2024-04-13,06:20:00.000,104,11091000,13245,0,1712989199,13001.59054248999,118.99840740000218,53482.830968400005 2024-04-13,06:20:01.000,104,11090994,13485,0,1712989200,13001.563597249995,119.0477513099977,53482.81699416 2024-04-13,06:20:02.000,104,11090955,13765,0,1712989201,13001.53665201,119.03365304999897,53482.85192976001 2024-04-13,06:20:03.000,104,11090979,13205,0,1712989202,13001.57033355999,119.01955479000026,53482.85192976001 2024-04-13,06:20:04.000,104,11090961,13485,0,1712989203,13001.57706987,119.01955479000026,53482.865904 2024-04-13,06:20:05.000,104,11090953,13405,0,1712989204,13001.57033355999,119.03365304999897,53482.879878240004 2024-04-13,06:20:06.000,104,11090946,13605,0,1712989205,13001.55012462999,118.99840740000218,53482.87289112001 2024-04-13,06:20:07.000,104,11090955,13565,0,1712989206,13001.59054248999,119.0125056600009,53482.84494264 2024-04-13,06:20:08.000,104,11090959,13325,0,1712989207,13001.63096034999,119.03365304999897,53482.85192976001 2024-04-13,06:20:09.000,104,11090934,13245,0,1712989208,13001.59054248999,119.01955479000026,53482.89385248001 2024-04-13,06:20:10.000,104,11091003,13165,0,1712989209,13001.5972788,119.02660391999962,53482.87289112001 2024-04-13,06:20:11.000,104,11090937,13765,0,1712989210,13001.59054248999,119.06184957000369,53482.85192976001 2024-04-13,06:20:12.000,104,11090924,13565,0,1712989211,13001.563597249995,119.08299696000176,53482.82398128001 2024-04-13,06:20:13.000,104,11090979,13765,0,1712989212,13001.57033355999,119.03365304999897,53482.84494264 2024-04-13,06:20:14.000,104,11090956,13125,0,1712989213,13001.59054248999,119.00545653000154,53482.85192976001 2024-04-13,06:20:15.000,104,11090950,13285,0,1712989214,13001.59054248999,119.03365304999897,53482.90782672 2024-04-13,06:20:16.000,104,11090959,13605,0,1712989215,13001.61075141999,119.0477513099977,53482.90782672 2024-04-13,06:20:17.000,104,11090967,13245,0,1712989216,13001.604015109995,119.06889870000305,53482.84494264 2024-04-13,06:20:18.000,104,11090957,13485,0,1712989217,13001.583806179995,119.06889870000305,53482.89385248001 2024-04-13,06:20:19.000,104,11090976,13445,0,1712989218,13001.563597249995,119.05480044000433,53482.82398128001 2024-04-13,06:20:20.000,104,11090904,13445,0,1712989219,13001.55686094,119.0759478300024,53482.85891688 2024-04-13,06:20:21.000,104,11090942,13445,0,1712989220,13001.57033355999,119.05480044000433,53482.85891688 2024-04-13,06:20:22.000,104,11090983,13445,0,1712989221,13001.563597249995,119.0477513099977,53482.82398128001 2024-04-13,06:20:23.000,104,11090918,13645,0,1712989222,13001.57706987,119.03365304999897,53482.87289112001 2024-04-13,06:20:24.000,104,11090977,13205,0,1712989223,13001.543388319995,119.0759478300024,53482.84494264 2024-04-13,06:20:25.000,104,11090967,13165,0,1712989224,13001.523179389995,119.06184957000369,53482.81000704 2024-04-13,06:20:26.000,104,11090993,13805,0,1712989225,13001.50970676999,119.06184957000369,53482.85891688 2024-04-13,06:20:27.000,104,11090953,13285,0,1712989226,13001.47602522,119.06889870000305,53482.80301992001 2024-04-13,06:20:28.000,104,11090932,13205,0,1712989227,13001.48949783999,119.06889870000305,53482.78904568 2024-04-13,06:20:29.000,104,11090970,13085,0,1712989228,13001.45581629,119.06184957000369,53482.82398128001 2024-04-13,06:20:30.000,104,11090916,13525,0,1712989229,13001.45581629,119.06889870000305,53482.85192976001 2024-04-13,06:20:31.000,104,11090959,13445,0,1712989230,13001.44907997999,119.08299696000176,53482.7960328 2024-04-13,06:20:32.000,104,11090926,13565,0,1712989231,13001.523179389995,119.12529173999792,53482.81000704 2024-04-13,06:20:33.000,104,11090980,13685,0,1712989232,13001.462552599995,119.1111934799992,53482.85891688 2024-04-13,06:20:34.000,104,11090982,13445,0,1712989233,13001.47602522,119.0759478300024,53482.830968400005 2024-04-13,06:20:35.000,104,11090955,13285,0,1712989234,13001.482761529995,119.09709522000048,53482.74013584 2024-04-13,06:20:36.000,104,11090969,13325,0,1712989235,13001.46928890999,119.08299696000176,53482.82398128001 2024-04-13,06:20:37.000,104,11090928,13445,0,1712989236,13001.462552599995,119.09004609000112,53482.76808432 2024-04-13,06:20:38.000,104,11090969,13525,0,1712989237,13001.44907997999,119.09709522000048,53482.77507144001 2024-04-13,06:20:39.000,104,11090971,13485,0,1712989238,13001.45581629,119.10414434999984,53482.78904568 2024-04-13,06:20:40.000,104,11090992,13405,0,1712989239,13001.442343669994,119.08299696000176,53482.76808432 2024-04-13,06:20:41.000,104,11090976,13645,0,1712989240,13001.43560736,119.1111934799992,53482.71917448 2024-04-13,06:20:42.000,104,11090963,13405,0,1712989241,13001.3951895,119.08299696000176,53482.74013584 2024-04-13,06:20:43.000,104,11090931,13205,0,1712989242,13001.38845318999,119.09004609000112,53482.72616160001 2024-04-13,06:20:44.000,104,11090973,13525,0,1712989243,13001.38845318999,119.10414434999984,53482.74712296 2024-04-13,06:20:45.000,104,11090952,13165,0,1712989244,13001.40866211999,119.10414434999984,53482.71917448 2024-04-13,06:20:46.000,104,11090994,13365,0,1712989245,13001.40866211999,119.10414434999984,53482.74712296 2024-04-13,06:20:47.000,104,11090962,13165,0,1712989246,13001.3951895,119.06889870000305,53482.74712296 2024-04-13,06:20:48.000,104,11090909,13365,0,1712989247,13001.36824425999,119.0759478300024,53482.69821312 2024-04-13,06:20:49.000,104,11090902,13045,0,1712989248,13001.381716879994,119.09709522000048,53482.74712296 2024-04-13,06:20:50.000,104,11090982,13485,0,1712989249,13001.34803532999,119.08299696000176,53482.74013584 2024-04-13,06:20:51.000,104,11090989,13445,0,1712989250,13001.34803532999,119.13234087000455,53482.691226 2024-04-13,06:20:52.000,104,11090992,13405,0,1712989251,13001.361507949994,119.08299696000176,53482.69821312 2024-04-13,06:20:53.000,104,11090926,13245,0,1712989252,13001.354771639999,119.06889870000305,53482.67725176 2024-04-13,06:20:54.000,104,11090962,13405,0,1712989253,13001.307617469989,119.08299696000176,53482.663277520005 2024-04-13,06:20:55.000,104,11090953,13085,0,1712989254,13001.314353779999,119.11824260999856,53482.691226 2024-04-13,06:20:56.000,104,11090933,13445,0,1712989255,13001.300881159994,119.08299696000176,53482.68423888001 2024-04-13,06:20:57.000,104,11090977,13525,0,1712989256,13001.273935919999,119.09004609000112,53482.65629040001 2024-04-13,06:20:58.000,104,11090925,13245,0,1712989257,13001.307617469989,119.08299696000176,53482.68423888001 2024-04-13,06:20:59.000,104,11090975,14005,0,1712989258,13001.280672229994,119.08299696000176,53482.67725176 2024-04-13,06:21:00.000,104,11090975,13285,0,1712989259,13001.260463299994,119.08299696000176,53482.62834192 2024-04-13,06:21:01.000,104,11090993,13605,0,1712989260,13001.253726989999,119.08299696000176,53482.67026464 2024-04-13,06:21:02.000,104,11090996,13525,0,1712989261,13001.273935919999,119.10414434999984,53482.614367680006 2024-04-13,06:21:03.000,104,11090985,13525,0,1712989262,13001.240254369994,119.08299696000176,53482.60738056001 2024-04-13,06:21:04.000,104,11090965,13605,0,1712989263,13001.206572819989,119.10414434999984,53482.57943208 2024-04-13,06:21:05.000,104,11090966,13445,0,1712989264,13001.213309129998,119.10414434999984,53482.6213548 2024-04-13,06:21:06.000,104,11090969,13605,0,1712989265,13001.246990679989,119.1111934799992,53482.60738056001 2024-04-13,06:21:07.000,104,11090945,13365,0,1712989266,13001.220045439994,119.09004609000112,53482.60039344 2024-04-13,06:21:08.000,104,11090991,13285,0,1712989267,13001.213309129998,119.1111934799992,53482.58641920001 2024-04-13,06:21:09.000,104,11090936,13285,0,1712989268,13001.226781749989,119.12529173999792,53482.57244496 2024-04-13,06:21:10.000,104,11090946,13245,0,1712989269,13001.199836509993,119.09004609000112,53482.58641920001 2024-04-13,06:21:11.000,104,11090969,13405,0,1712989270,13001.213309129998,119.11824260999856,53482.58641920001 2024-04-13,06:21:12.000,104,11090972,13605,0,1712989271,13001.213309129998,119.09004609000112,53482.55847072001 2024-04-13,06:21:13.000,104,11090964,13245,0,1712989272,13001.186363889989,119.14643913000327,53482.53052224 2024-04-13,06:21:14.000,104,11090937,13765,0,1712989273,13001.152682339998,119.11824260999856,53482.57244496 2024-04-13,06:21:15.000,104,11091003,13325,0,1712989274,13001.152682339998,119.10414434999984,53482.53052224 2024-04-13,06:21:16.000,104,11091003,13565,0,1712989275,13001.145946029988,119.09004609000112,53482.55847072001 2024-04-13,06:21:17.000,104,11090963,13525,0,1712989276,13001.166154959988,119.08299696000176,53482.51654800001 2024-04-13,06:21:18.000,104,11090983,13325,0,1712989277,13001.145946029988,119.09709522000048,53482.52353512 2024-04-13,06:21:19.000,104,11090975,13245,0,1712989278,13001.179627579993,119.11824260999856,53482.50257376 2024-04-13,06:21:20.000,104,11090941,13405,0,1712989279,13001.139209719993,119.10414434999984,53482.495586640005 2024-04-13,06:21:21.000,104,11090978,13245,0,1712989280,13001.119000789993,119.13234087000455,53482.495586640005 2024-04-13,06:21:22.000,104,11090962,13565,0,1712989281,13001.112264479998,119.1111934799992,53482.50956088 2024-04-13,06:21:23.000,104,11090927,13445,0,1712989282,13001.112264479998,119.09004609000112,53482.4816124 2024-04-13,06:21:24.000,104,11091014,13285,0,1712989283,13001.098791859993,119.1111934799992,53482.46763816001 2024-04-13,06:21:25.000,104,11090956,13445,0,1712989284,13001.065110310003,119.08299696000176,53482.4816124 2024-04-13,06:21:26.000,104,11090983,13565,0,1712989285,13001.092055549998,119.1111934799992,53482.50257376 2024-04-13,06:21:27.000,104,11090944,13765,0,1712989286,13001.085319239988,119.09004609000112,53482.495586640005 2024-04-13,06:21:28.000,104,11090956,13525,0,1712989287,13001.065110310003,119.08299696000176,53482.48859952001 2024-04-13,06:21:29.000,104,11090937,13605,0,1712989288,13001.051637689998,119.03365304999897,53482.495586640005 2024-04-13,06:21:30.000,104,11090994,13245,0,1712989289,13001.031428759998,119.05480044000433,53482.51654800001 2024-04-13,06:21:31.000,104,11091012,13565,0,1712989290,13001.011219829998,119.05480044000433,53482.50257376 2024-04-13,06:21:32.000,104,11090978,13285,0,1712989291,13001.011219829998,119.08299696000176,53482.48859952001 2024-04-13,06:21:33.000,104,11090950,13365,0,1712989292,13001.031428759998,119.0477513099977,53482.50956088 2024-04-13,06:21:34.000,104,11090974,13525,0,1712989293,13001.017956139993,119.04070217999833,53482.51654800001 2024-04-13,06:21:35.000,104,11090948,13205,0,1712989294,13000.997747209993,119.0477513099977,53482.50257376 2024-04-13,06:21:36.000,104,11091002,13245,0,1712989295,13000.984274590002,119.01955479000026,53482.50956088 2024-04-13,06:21:37.000,104,11091005,13525,0,1712989296,13000.964065660002,119.0477513099977,53482.495586640005 2024-04-13,06:21:38.000,104,11091012,13405,0,1712989297,13000.957329349993,118.99840740000218,53482.41872832001 2024-04-13,06:21:39.000,104,11090959,13565,0,1712989298,13000.964065660002,119.00545653000154,53482.43270256 2024-04-13,06:21:40.000,104,11090949,13405,0,1712989299,13000.950593039997,118.9772600100041,53482.47462528 2024-04-13,06:21:41.000,104,11090966,13725,0,1712989300,13000.916911489992,118.98430914000346,53482.425715440004 2024-04-13,06:21:42.000,104,11090985,13605,0,1712989301,13000.889966249997,118.92791610000131,53482.425715440004 2024-04-13,06:21:43.000,104,11090961,13405,0,1712989302,13000.930384109997,118.95611261999875,53482.43270256 2024-04-13,06:21:44.000,104,11090988,13525,0,1712989303,13000.910175179997,118.93496523000067,53482.397766960006 2024-04-13,06:21:45.000,104,11090941,13445,0,1712989304,13000.903438870002,118.95611261999875,53482.425715440004 2024-04-13,06:21:46.000,104,11090944,13325,0,1712989305,13000.856284699992,118.92086697000195,53482.4117412 2024-04-13,06:21:47.000,104,11090991,13405,0,1712989306,13000.869757319997,118.92791610000131,53482.43270256 2024-04-13,06:21:48.000,104,11090977,13485,0,1712989307,13000.869757319997,118.89971958000388,53482.41872832001 2024-04-13,06:21:49.000,104,11090950,13485,0,1712989308,13000.896702559992,118.92791610000131,53482.425715440004 2024-04-13,06:21:50.000,104,11091027,12925,0,1712989309,13000.863021010002,118.9138178400026,53482.38379272 2024-04-13,06:21:51.000,104,11090951,13205,0,1712989310,13000.863021010002,118.88562131999788,53482.425715440004 2024-04-13,06:21:52.000,104,11090971,13605,0,1712989311,13000.869757319997,118.89267045000452,53482.376805600004 2024-04-13,06:21:53.000,104,11090977,13365,0,1712989312,13000.876493629992,118.89267045000452,53482.397766960006 2024-04-13,06:21:54.000,104,11090960,13285,0,1712989313,13000.876493629992,118.85742480000044,53482.39077984001 2024-04-13,06:21:55.000,104,11090983,13285,0,1712989314,13000.863021010002,118.84332654000173,53482.397766960006 2024-04-13,06:21:56.000,104,11090981,13925,0,1712989315,13000.863021010002,118.81513002000429,53482.43968968001 2024-04-13,06:21:57.000,104,11090988,13485,0,1712989316,13000.869757319997,118.89267045000452,53482.38379272 2024-04-13,06:21:58.000,104,11090988,13365,0,1712989317,13000.829339459997,118.84332654000173,53482.34187 2024-04-13,06:21:59.000,104,11090981,13525,0,1712989318,13000.842812080002,118.83627741000237,53482.36283136 2024-04-13,06:22:00.000,104,11091004,13365,0,1712989319,13000.829339459997,118.83627741000237,53482.32090864001 2024-04-13,06:22:01.000,104,11091002,13285,0,1712989320,13000.856284699992,118.77988437000022,53482.327895760005 2024-04-13,06:22:02.000,104,11090981,13445,0,1712989321,13000.849548389997,118.8010317599983,53482.34885712001 2024-04-13,06:22:03.000,104,11090975,13245,0,1712989322,13000.815866839992,118.80808088999765,53482.3069344 2024-04-13,06:22:04.000,104,11090955,13445,0,1712989323,13000.822603150002,118.8010317599983,53482.33488288 2024-04-13,06:22:05.000,104,11090965,13045,0,1712989324,13000.809130529997,118.8010317599983,53482.31392152 2024-04-13,06:22:06.000,104,11090950,13005,0,1712989325,13000.836075769992,118.80808088999765,53482.28597304 2024-04-13,06:22:07.000,104,11091001,13525,0,1712989326,13000.809130529997,118.80808088999765,53482.28597304 2024-04-13,06:22:08.000,104,11090936,13365,0,1712989327,13000.802394220002,118.81513002000429,53482.32090864001 2024-04-13,06:22:09.000,104,11090985,13405,0,1712989328,13000.795657909992,118.81513002000429,53482.28597304 2024-04-13,06:22:10.000,104,11091009,13205,0,1712989329,13000.802394220002,118.81513002000429,53482.31392152 2024-04-13,06:22:11.000,104,11090923,13285,0,1712989330,13000.815866839992,118.81513002000429,53482.25103744001 2024-04-13,06:22:12.000,104,11090924,13485,0,1712989331,13000.822603150002,118.80808088999765,53482.25103744001 2024-04-13,06:22:13.000,104,11090977,13485,0,1712989332,13000.788921599997,118.78693349999958,53482.258024560004 2024-04-13,06:22:14.000,104,11090955,13525,0,1712989333,13000.815866839992,118.77283524000086,53482.26501168 2024-04-13,06:22:15.000,104,11090958,13765,0,1712989334,13000.802394220002,118.7657861100015,53482.27199880001 2024-04-13,06:22:16.000,104,11090915,13485,0,1712989335,13000.829339459997,118.78693349999958,53482.19514048 2024-04-13,06:22:17.000,104,11090973,13605,0,1712989336,13000.809130529997,118.78693349999958,53482.19514048 2024-04-13,06:22:18.000,104,11090937,13325,0,1712989337,13000.809130529997,118.78693349999958,53482.18815336 2024-04-13,06:22:19.000,104,11090956,13445,0,1712989338,13000.782185290002,118.77988437000022,53482.258024560004 2024-04-13,06:22:20.000,104,11090936,13445,0,1712989339,13000.788921599997,118.77283524000086,53482.230076080006 2024-04-13,06:22:21.000,104,11090929,13405,0,1712989340,13000.788921599997,118.77283524000086,53482.25103744001 2024-04-13,06:22:22.000,104,11090904,13245,0,1712989341,13000.802394220002,118.7657861100015,53482.209114720004 2024-04-13,06:22:23.000,104,11090970,13325,0,1712989342,13000.768712669997,118.7657861100015,53482.18815336 2024-04-13,06:22:24.000,104,11090981,13125,0,1712989343,13000.782185290002,118.7657861100015,53482.19514048 2024-04-13,06:22:25.000,104,11090969,13525,0,1712989344,13000.788921599997,118.75873698000214,53482.258024560004 2024-04-13,06:22:26.000,104,11090966,13365,0,1712989345,13000.795657909992,118.75873698000214,53482.19514048 2024-04-13,06:22:27.000,104,11090942,13165,0,1712989346,13000.795657909992,118.77283524000086,53482.209114720004 2024-04-13,06:22:28.000,104,11090926,13245,0,1712989347,13000.768712669997,118.75168785000278,53482.167192 2024-04-13,06:22:29.000,104,11090941,13445,0,1712989348,13000.768712669997,118.75168785000278,53482.15321776001 2024-04-13,06:22:30.000,104,11090962,13565,0,1712989349,13000.755240049992,118.75873698000214,53482.15321776001 2024-04-13,06:22:31.000,104,11090946,13645,0,1712989350,13000.735031119992,118.73758959000406,53482.18116624001 2024-04-13,06:22:32.000,104,11090937,13245,0,1712989351,13000.782185290002,118.73758959000406,53482.18815336 2024-04-13,06:22:33.000,104,11090949,13325,0,1712989352,13000.775448979992,118.78693349999958,53482.14623064 2024-04-13,06:22:34.000,104,11090935,13725,0,1712989353,13000.795657909992,118.77283524000086,53482.160204880005 2024-04-13,06:22:35.000,104,11090920,13605,0,1712989354,13000.809130529997,118.74463872000342,53482.19514048 2024-04-13,06:22:36.000,104,11090956,13525,0,1712989355,13000.768712669997,118.73758959000406,53482.14623064 2024-04-13,06:22:37.000,104,11090952,13485,0,1712989356,13000.788921599997,118.72349132999807,53482.160204880005 2024-04-13,06:22:38.000,104,11090927,13205,0,1712989357,13000.768712669997,118.71644219999871,53482.10430792001 2024-04-13,06:22:39.000,104,11090994,13525,0,1712989358,13000.795657909992,118.74463872000342,53482.13225640001 2024-04-13,06:22:40.000,104,11090932,13525,0,1712989359,13000.809130529997,118.71644219999871,53482.15321776001 2024-04-13,06:22:41.000,104,11090960,13285,0,1712989360,13000.775448979992,118.68824568000127,53482.18116624001 2024-04-13,06:22:42.000,104,11090942,13205,0,1712989361,13000.768712669997,118.75168785000278,53482.15321776001 2024-04-13,06:22:43.000,104,11090989,13485,0,1712989362,13000.735031119992,118.7305404600047,53482.062385200006 2024-04-13,06:22:44.000,104,11090994,13645,0,1712989363,13000.735031119992,118.72349132999807,53482.090333680004 2024-04-13,06:22:45.000,104,11090978,13605,0,1712989364,13000.728294809996,118.75168785000278,53482.090333680004 2024-04-13,06:22:46.000,104,11090978,13605,0,1712989365,13000.748503739997,118.7657861100015,53482.090333680004 2024-04-13,06:22:47.000,104,11090947,13205,0,1712989366,13000.721558500001,118.72349132999807,53482.062385200006 2024-04-13,06:22:48.000,104,11090948,13445,0,1712989367,13000.775448979992,118.73758959000406,53482.01347536001 2024-04-13,06:22:49.000,104,11090972,13365,0,1712989368,13000.761976360001,118.7305404600047,53482.06937232 2024-04-13,06:22:50.000,104,11090943,13485,0,1712989369,13000.775448979992,118.75873698000214,53482.01347536001 2024-04-13,06:22:51.000,104,11090944,13645,0,1712989370,13000.782185290002,118.79398262999894,53482.05539808001 2024-04-13,06:22:52.000,104,11090976,13485,0,1712989371,13000.788921599997,118.77283524000086,53482.02046248 2024-04-13,06:22:53.000,104,11090968,13245,0,1712989372,13000.788921599997,118.8010317599983,53482.041423840004 2024-04-13,06:22:54.000,104,11090979,13405,0,1712989373,13000.782185290002,118.78693349999958,53482.02046248 2024-04-13,06:22:55.000,104,11090942,13405,0,1712989374,13000.795657909992,118.79398262999894,53482.041423840004 2024-04-13,06:22:56.000,104,11090989,13605,0,1712989375,13000.802394220002,118.77988437000022,53482.01347536001 2024-04-13,06:22:57.000,104,11090966,13605,0,1712989376,13000.809130529997,118.8010317599983,53482.041423840004 2024-04-13,06:22:58.000,104,11090976,13365,0,1712989377,13000.836075769992,118.80808088999765,53482.0274496 2024-04-13,06:22:59.000,104,11091007,13165,0,1712989378,13000.822603150002,118.77283524000086,53482.00648824 2024-04-13,06:23:00.000,104,11090922,13565,0,1712989379,13000.768712669997,118.79398262999894,53482.03443672001 2024-04-13,06:23:01.000,104,11090991,13245,0,1712989380,13000.795657909992,118.80808088999765,53481.98552688001 2024-04-13,06:23:02.000,104,11090983,13405,0,1712989381,13000.809130529997,118.80808088999765,53481.97155264 2024-04-13,06:23:03.000,104,11090982,13525,0,1712989382,13000.822603150002,118.82217915000365,53482.02046248 2024-04-13,06:23:04.000,104,11090952,13485,0,1712989383,13000.842812080002,118.82922828000301,53482.0274496 2024-04-13,06:23:05.000,104,11090970,13245,0,1712989384,13000.802394220002,118.79398262999894,53481.95059128 2024-04-13,06:23:06.000,104,11090959,13445,0,1712989385,13000.782185290002,118.82217915000365,53481.96456552001 2024-04-13,06:23:07.000,104,11090971,13285,0,1712989386,13000.761976360001,118.83627741000237,53481.98552688001 2024-04-13,06:23:08.000,104,11090953,13445,0,1712989387,13000.815866839992,118.82217915000365,53481.95059128 2024-04-13,06:23:09.000,104,11090966,13205,0,1712989388,13000.842812080002,118.84332654000173,53481.95059128 2024-04-13,06:23:10.000,104,11090945,13605,0,1712989389,13000.829339459997,118.83627741000237,53481.943604160006 2024-04-13,06:23:11.000,104,11090962,13165,0,1712989390,13000.809130529997,118.83627741000237,53481.92962992 2024-04-13,06:23:12.000,104,11090987,13085,0,1712989391,13000.863021010002,118.84332654000173,53481.96456552001 2024-04-13,06:23:13.000,104,11090985,13325,0,1712989392,13000.822603150002,118.82922828000301,53481.943604160006 2024-04-13,06:23:14.000,104,11090970,13285,0,1712989393,13000.782185290002,118.85037567000109,53481.95059128 2024-04-13,06:23:15.000,104,11091004,13445,0,1712989394,13000.815866839992,118.8644739299998,53481.90168144 2024-04-13,06:23:16.000,104,11090989,13885,0,1712989395,13000.836075769992,118.84332654000173,53481.88770720001 2024-04-13,06:23:17.000,104,11090996,13565,0,1712989396,13000.849548389997,118.85037567000109,53481.894694320006 2024-04-13,06:23:18.000,104,11090960,13245,0,1712989397,13000.842812080002,118.8644739299998,53481.90168144 2024-04-13,06:23:19.000,104,11091004,13525,0,1712989398,13000.809130529997,118.82922828000301,53481.85975872 2024-04-13,06:23:20.000,104,11090964,13565,0,1712989399,13000.849548389997,118.79398262999894,53481.88072008 2024-04-13,06:23:21.000,104,11090998,13325,0,1712989400,13000.836075769992,118.80808088999765,53481.83879736 2024-04-13,06:23:22.000,104,11090927,13805,0,1712989401,13000.802394220002,118.77988437000022,53481.8527716 2024-04-13,06:23:23.000,104,11091008,13925,0,1712989402,13000.795657909992,118.79398262999894,53481.894694320006 2024-04-13,06:23:24.000,104,11090992,13525,0,1712989403,13000.822603150002,118.77988437000022,53481.873732960004 2024-04-13,06:23:25.000,104,11090934,13245,0,1712989404,13000.809130529997,118.75873698000214,53481.8527716 2024-04-13,06:23:26.000,104,11090995,13645,0,1712989405,13000.795657909992,118.77283524000086,53481.84578448001 2024-04-13,06:23:27.000,104,11090977,13565,0,1712989406,13000.815866839992,118.7657861100015,53481.88072008 2024-04-13,06:23:28.000,104,11090949,13445,0,1712989407,13000.802394220002,118.7657861100015,53481.88072008 2024-04-13,06:23:29.000,104,11091007,13325,0,1712989408,13000.802394220002,118.73758959000406,53481.85975872 2024-04-13,06:23:30.000,104,11090996,13765,0,1712989409,13000.822603150002,118.74463872000342,53481.86674584001 2024-04-13,06:23:31.000,104,11090958,13285,0,1712989410,13000.802394220002,118.70234393999999,53481.85975872 2024-04-13,06:23:32.000,104,11091001,13525,0,1712989411,13000.809130529997,118.70234393999999,53481.85975872 2024-04-13,06:23:33.000,104,11090996,13405,0,1712989412,13000.809130529997,118.73758959000406,53481.84578448001 2024-04-13,06:23:34.000,104,11090988,13645,0,1712989413,13000.822603150002,118.69529481000063,53481.88770720001 2024-04-13,06:23:35.000,104,11090980,13645,0,1712989414,13000.782185290002,118.70234393999999,53481.85975872 2024-04-13,06:23:36.000,104,11091013,13245,0,1712989415,13000.795657909992,118.71644219999871,53481.83181024 2024-04-13,06:23:37.000,104,11090920,13365,0,1712989416,13000.775448979992,118.69529481000063,53481.85975872 2024-04-13,06:23:38.000,104,11090990,13365,0,1712989417,13000.788921599997,118.73758959000406,53481.79687464001 2024-04-13,06:23:39.000,104,11090982,13365,0,1712989418,13000.802394220002,118.72349132999807,53481.80386176 2024-04-13,06:23:40.000,104,11091000,13205,0,1712989419,13000.782185290002,118.7305404600047,53481.83181024 2024-04-13,06:23:41.000,104,11090975,13365,0,1712989420,13000.782185290002,118.70939306999935,53481.85975872 2024-04-13,06:23:42.000,104,11090965,13285,0,1712989421,13000.728294809996,118.69529481000063,53481.83181024 2024-04-13,06:23:43.000,104,11090981,13445,0,1712989422,13000.708085879996,118.70234393999999,53481.79687464001 2024-04-13,06:23:44.000,104,11091017,13525,0,1712989423,13000.721558500001,118.70234393999999,53481.85975872 2024-04-13,06:23:45.000,104,11090968,13245,0,1712989424,13000.721558500001,118.68119655000191,53481.81084888 2024-04-13,06:23:46.000,104,11090988,13685,0,1712989425,13000.687876949996,118.68824568000127,53481.8527716 2024-04-13,06:23:47.000,104,11090976,13245,0,1712989426,13000.701349570001,118.69529481000063,53481.824823120005 2024-04-13,06:23:48.000,104,11090994,13845,0,1712989427,13000.694613259991,118.6670982900032,53481.7829004 2024-04-13,06:23:49.000,104,11090936,13525,0,1712989428,13000.701349570001,118.68119655000191,53481.76892616001 2024-04-13,06:23:50.000,104,11090993,13725,0,1712989429,13000.667668019996,118.65300003000448,53481.72001632001 2024-04-13,06:23:51.000,104,11090986,13405,0,1712989430,13000.674404329991,118.66004916000384,53481.775913280006 2024-04-13,06:23:52.000,104,11091003,13405,0,1712989431,13000.627250159996,118.65300003000448,53481.78988752 2024-04-13,06:23:53.000,104,11090984,13525,0,1712989432,13000.62051385,118.6670982900032,53481.775913280006 2024-04-13,06:23:54.000,104,11091027,13285,0,1712989433,13000.633986469991,118.65300003000448,53481.7829004 2024-04-13,06:23:55.000,104,11091003,13165,0,1712989434,13000.586832299996,118.6177543800004,53481.76892616001 2024-04-13,06:23:56.000,104,11090967,13245,0,1712989435,13000.593568609991,118.60365612000169,53481.74796480001 2024-04-13,06:23:57.000,104,11091011,13405,0,1712989436,13000.593568609991,118.57545960000425,53481.74097768 2024-04-13,06:23:58.000,104,11090928,13205,0,1712989437,13000.613777539991,118.6177543800004,53481.80386176 2024-04-13,06:23:59.000,104,11091023,13165,0,1712989438,13000.607041229996,118.58955786000297,53481.824823120005 2024-04-13,06:24:00.000,104,11090965,13445,0,1712989439,13000.566623369996,118.60365612000169,53481.754951920004 2024-04-13,06:24:01.000,104,11090937,13365,0,1712989440,13000.573359679991,118.54726307999954,53481.74796480001 2024-04-13,06:24:02.000,104,11091023,13005,0,1712989441,13000.546414439996,118.54726307999954,53481.76193904 2024-04-13,06:24:03.000,104,11090981,13445,0,1712989442,13000.546414439996,118.57545960000425,53481.76193904 2024-04-13,06:24:04.000,104,11091040,13365,0,1712989443,13000.53967813,118.54021395000018,53481.7829004 2024-04-13,06:24:05.000,104,11091021,13005,0,1712989444,13000.49252395999,118.54021395000018,53481.76892616001 2024-04-13,06:24:06.000,104,11090928,13365,0,1712989445,13000.546414439996,118.5190665600021,53481.72001632001 2024-04-13,06:24:07.000,104,11090994,13205,0,1712989446,13000.45884241,118.51201743000274,53481.69206784 2024-04-13,06:24:08.000,104,11091017,12965,0,1712989447,13000.47231502999,118.48382090999803,53481.72001632001 2024-04-13,06:24:09.000,104,11090957,13245,0,1712989448,13000.45210609999,118.46972264999931,53481.7130292 2024-04-13,06:24:10.000,104,11090965,13365,0,1712989449,13000.445369789995,118.47677177999867,53481.67110648 2024-04-13,06:24:11.000,104,11090968,13525,0,1712989450,13000.45884241,118.49791917000402,53481.67809360001 2024-04-13,06:24:12.000,104,11090992,13565,0,1712989451,13000.41168823999,118.47677177999867,53481.73399056 2024-04-13,06:24:13.000,104,11090986,13445,0,1712989452,13000.404951929995,118.46972264999931,53481.67809360001 2024-04-13,06:24:14.000,104,11090975,13325,0,1712989453,13000.39147930999,118.44152613000188,53481.657132240005 2024-04-13,06:24:15.000,104,11090976,13205,0,1712989454,13000.384742999995,118.46267351999995,53481.67110648 2024-04-13,06:24:16.000,104,11090988,13405,0,1712989455,13000.37127037999,118.46267351999995,53481.66411936 2024-04-13,06:24:17.000,104,11090966,13525,0,1712989456,13000.35779776,118.44152613000188,53481.69206784 2024-04-13,06:24:18.000,104,11090963,13805,0,1712989457,13000.33758883,118.4556243900006,53481.67110648 2024-04-13,06:24:19.000,104,11091023,13565,0,1712989458,13000.33758883,118.43447700000252,53481.62219664 2024-04-13,06:24:20.000,104,11090931,13725,0,1712989459,13000.33758883,118.38513308999973,53481.62219664 2024-04-13,06:24:21.000,104,11090984,13085,0,1712989460,13000.35106144999,118.43447700000252,53481.68508072 2024-04-13,06:24:22.000,104,11090965,13725,0,1712989461,13000.324116209995,118.4203787400038,53481.63617088 2024-04-13,06:24:23.000,104,11090981,13125,0,1712989462,13000.3173799,118.39218221999909,53481.643158 2024-04-13,06:24:24.000,104,11090976,13445,0,1712989463,13000.3173799,118.41332961000444,53481.608222400006 2024-04-13,06:24:25.000,104,11090977,13325,0,1712989464,13000.27696204,118.4062804799978,53481.61520952 2024-04-13,06:24:26.000,104,11090969,13285,0,1712989465,13000.25001679999,118.39218221999909,53481.62918376001 2024-04-13,06:24:27.000,104,11090992,13845,0,1712989466,13000.31064358999,118.38513308999973,53481.67809360001 2024-04-13,06:24:28.000,104,11090953,13125,0,1712989467,13000.27022572999,118.39218221999909,53481.67809360001 2024-04-13,06:24:29.000,104,11091000,13205,0,1712989468,13000.243280489995,118.37808396000037,53481.643158 2024-04-13,06:24:30.000,104,11090985,13405,0,1712989469,13000.27022572999,118.35693657000229,53481.63617088 2024-04-13,06:24:31.000,104,11090946,13485,0,1712989470,13000.243280489995,118.34988744000293,53481.61520952 2024-04-13,06:24:32.000,104,11091011,13565,0,1712989471,13000.243280489995,118.33578918000421,53481.61520952 2024-04-13,06:24:33.000,104,11090988,13205,0,1712989472,13000.22980786999,118.32169091999822,53481.657132240005 2024-04-13,06:24:34.000,104,11090977,13565,0,1712989473,13000.23654418,118.32874005000485,53481.608222400006 2024-04-13,06:24:35.000,104,11090975,13885,0,1712989474,13000.25001679999,118.35693657000229,53481.58027392001 2024-04-13,06:24:36.000,104,11090975,13085,0,1712989475,13000.18939000999,118.33578918000421,53481.56629968 2024-04-13,06:24:37.000,104,11090977,13605,0,1712989476,13000.20959893999,118.34988744000293,53481.559312560006 2024-04-13,06:24:38.000,104,11090981,13405,0,1712989477,13000.175917389999,118.35693657000229,53481.559312560006 2024-04-13,06:24:39.000,104,11090951,13765,0,1712989478,13000.16918107999,118.33578918000421,53481.56629968 2024-04-13,06:24:40.000,104,11090972,13485,0,1712989479,13000.19612632,118.32874005000485,53481.59424816 2024-04-13,06:24:41.000,104,11090988,12925,0,1712989480,13000.19612632,118.32874005000485,53481.55232544001 2024-04-13,06:24:42.000,104,11090951,13325,0,1712989481,13000.16918107999,118.32169091999822,53481.60123528001 2024-04-13,06:24:43.000,104,11090971,13325,0,1712989482,13000.182653699994,118.37808396000037,53481.55232544001 2024-04-13,06:24:44.000,104,11090986,13365,0,1712989483,13000.14897214999,118.34283831000357,53481.54533832 2024-04-13,06:24:45.000,104,11090945,13165,0,1712989484,13000.155708459999,118.34283831000357,53481.53136408001 2024-04-13,06:24:46.000,104,11090967,13645,0,1712989485,13000.16918107999,118.34988744000293,53481.58027392001 2024-04-13,06:24:47.000,104,11090999,13125,0,1712989486,13000.122026909994,118.34283831000357,53481.51738984 2024-04-13,06:24:48.000,104,11090922,13405,0,1712989487,13000.12876321999,118.34988744000293,53481.59424816 2024-04-13,06:24:49.000,104,11090921,13405,0,1712989488,13000.122026909994,118.34988744000293,53481.54533832 2024-04-13,06:24:50.000,104,11090991,13405,0,1712989489,13000.135499529999,118.34988744000293,53481.5732868 2024-04-13,06:24:51.000,104,11090978,13125,0,1712989490,13000.095081669999,118.36398570000165,53481.54533832 2024-04-13,06:24:52.000,104,11090961,13565,0,1712989491,13000.115290599999,118.37808396000037,53481.54533832 2024-04-13,06:24:53.000,104,11090964,13685,0,1712989492,13000.088345359989,118.34283831000357,53481.62219664 2024-04-13,06:24:54.000,104,11090926,13565,0,1712989493,13000.101817979994,118.35693657000229,53481.51738984 2024-04-13,06:24:55.000,104,11090963,13285,0,1712989494,13000.095081669999,118.37103483000101,53481.58027392001 2024-04-13,06:24:56.000,104,11090967,13285,0,1712989495,13000.074872739999,118.34988744000293,53481.55232544001 2024-04-13,06:24:57.000,104,11090967,13605,0,1712989496,13000.088345359989,118.36398570000165,53481.559312560006 2024-04-13,06:24:58.000,104,11090975,13405,0,1712989497,13000.081609049994,118.34988744000293,53481.559312560006 2024-04-13,06:24:59.000,104,11090962,13205,0,1712989498,13000.068136429989,118.35693657000229,53481.52437696 2024-04-13,06:25:00.000,104,11090961,13365,0,1712989499,13000.054663809999,118.36398570000165,53481.587261040004 2024-04-13,06:25:01.000,104,11090979,13165,0,1712989500,13000.041191189994,118.34283831000357,53481.587261040004 2024-04-13,06:25:02.000,104,11090997,13245,0,1712989501,13000.020982259994,118.3075926599995,53481.5732868 2024-04-13,06:25:03.000,104,11090977,13285,0,1712989502,13000.054663809999,118.34988744000293,53481.55232544001 2024-04-13,06:25:04.000,104,11090971,13165,0,1712989503,13000.054663809999,118.36398570000165,53481.59424816 2024-04-13,06:25:05.000,104,11090987,13445,0,1712989504,13000.047927499989,118.35693657000229,53481.538351200004 2024-04-13,06:25:06.000,104,11091027,13365,0,1712989505,13000.020982259994,118.36398570000165,53481.51040272001 2024-04-13,06:25:07.000,104,11090949,13445,0,1712989506,13000.027718569989,118.37103483000101,53481.56629968 2024-04-13,06:25:08.000,104,11091005,13605,0,1712989507,13000.007509639989,118.36398570000165,53481.559312560006 2024-04-13,06:25:09.000,104,11090977,13365,0,1712989508,12999.980564399993,118.36398570000165,53481.58027392001 2024-04-13,06:25:10.000,104,11090979,13445,0,1712989509,13000.000773329994,118.38513308999973,53481.587261040004 2024-04-13,06:25:11.000,104,11090986,13205,0,1712989510,12999.967091779989,118.4062804799978,53481.59424816 2024-04-13,06:25:12.000,104,11090976,13445,0,1712989511,12999.967091779989,118.41332961000444,53481.587261040004 2024-04-13,06:25:13.000,104,11090962,13245,0,1712989512,12999.967091779989,118.36398570000165,53481.63617088 2024-04-13,06:25:14.000,104,11090973,13285,0,1712989513,12999.980564399993,118.38513308999973,53481.61520952 2024-04-13,06:25:15.000,104,11090976,13405,0,1712989514,12999.960355469993,118.37808396000037,53481.559312560006 2024-04-13,06:25:16.000,104,11090979,13485,0,1712989515,12999.953619159998,118.37103483000101,53481.63617088 2024-04-13,06:25:17.000,104,11090996,13205,0,1712989516,12999.946882849988,118.33578918000421,53481.56629968 2024-04-13,06:25:18.000,104,11090977,13525,0,1712989517,12999.946882849988,118.4062804799978,53481.62918376001 2024-04-13,06:25:19.000,104,11091017,13485,0,1712989518,12999.892992369998,118.38513308999973,53481.58027392001 2024-04-13,06:25:20.000,104,11090947,13245,0,1712989519,12999.953619159998,118.38513308999973,53481.59424816 2024-04-13,06:25:21.000,104,11090947,13445,0,1712989520,12999.926673919988,118.38513308999973,53481.60123528001 2024-04-13,06:25:22.000,104,11090990,13725,0,1712989521,12999.886256059988,118.37103483000101,53481.608222400006 2024-04-13,06:25:23.000,104,11090982,13485,0,1712989522,12999.872783439998,118.39923134999844,53481.59424816 2024-04-13,06:25:24.000,104,11090988,13325,0,1712989523,12999.879519749993,118.41332961000444,53481.62918376001 2024-04-13,06:25:25.000,104,11090947,13645,0,1712989524,12999.866047129988,118.39923134999844,53481.62219664 2024-04-13,06:25:26.000,104,11090924,13565,0,1712989525,12999.886256059988,118.39218221999909,53481.608222400006 2024-04-13,06:25:27.000,104,11090965,13325,0,1712989526,12999.859310819993,118.43447700000252,53481.643158 2024-04-13,06:25:28.000,104,11090972,13325,0,1712989527,12999.832365579998,118.39218221999909,53481.61520952 2024-04-13,06:25:29.000,104,11090989,13685,0,1712989528,12999.791947719998,118.39923134999844,53481.59424816 2024-04-13,06:25:30.000,104,11090945,13165,0,1712989529,12999.791947719998,118.4203787400038,53481.66411936 2024-04-13,06:25:31.000,104,11090995,13325,0,1712989530,12999.771738789997,118.4062804799978,53481.67110648 2024-04-13,06:25:32.000,104,11091025,13445,0,1712989531,12999.771738789997,118.43447700000252,53481.608222400006 2024-04-13,06:25:33.000,104,11090986,13285,0,1712989532,12999.791947719998,118.4062804799978,53481.61520952 2024-04-13,06:25:34.000,104,11090987,13405,0,1712989533,12999.791947719998,118.39923134999844,53481.62918376001 2024-04-13,06:25:35.000,104,11090982,13445,0,1712989534,12999.751529859997,118.39923134999844,53481.62219664 2024-04-13,06:25:36.000,104,11090969,13525,0,1712989535,12999.765002480002,118.44857526000123,53481.61520952 2024-04-13,06:25:37.000,104,11090980,13365,0,1712989536,12999.731320929997,118.44152613000188,53481.63617088 2024-04-13,06:25:38.000,104,11091006,13405,0,1712989537,12999.717848309992,118.42742787000316,53481.66411936 2024-04-13,06:25:39.000,104,11090951,13605,0,1712989538,12999.711111999997,118.41332961000444,53481.67110648 2024-04-13,06:25:40.000,104,11090972,13325,0,1712989539,12999.684166760002,118.44152613000188,53481.65014512001 2024-04-13,06:25:41.000,104,11090979,13325,0,1712989540,12999.663957830002,118.4203787400038,53481.69905496001 2024-04-13,06:25:42.000,104,11091017,13365,0,1712989541,12999.583122110002,118.43447700000252,53481.66411936 2024-04-13,06:25:43.000,104,11090952,13765,0,1712989542,12999.603331040002,118.4203787400038,53481.69206784 2024-04-13,06:25:44.000,104,11090980,13685,0,1712989543,12999.596594729992,118.41332961000444,53481.706042080004 2024-04-13,06:25:45.000,104,11090995,13605,0,1712989544,12999.569649489997,118.4062804799978,53481.706042080004 2024-04-13,06:25:46.000,104,11090971,13645,0,1712989545,12999.556176869992,118.41332961000444,53481.67809360001 2024-04-13,06:25:47.000,104,11090980,13645,0,1712989546,12999.542704250001,118.43447700000252,53481.67110648 2024-04-13,06:25:48.000,104,11090970,13165,0,1712989547,12999.509022699996,118.39923134999844,53481.66411936 2024-04-13,06:25:49.000,104,11091001,13365,0,1712989548,12999.495550079992,118.43447700000252,53481.67809360001 2024-04-13,06:25:50.000,104,11091009,13805,0,1712989549,12999.461868530001,118.39218221999909,53481.69905496001 2024-04-13,06:25:51.000,104,11090977,13525,0,1712989550,12999.441659600001,118.4203787400038,53481.68508072 2024-04-13,06:25:52.000,104,11091029,13765,0,1712989551,12999.461868530001,118.41332961000444,53481.72001632001 2024-04-13,06:25:53.000,104,11090970,13645,0,1712989552,12999.421450670001,118.37808396000037,53481.66411936 2024-04-13,06:25:54.000,104,11090972,13365,0,1712989553,12999.407978049996,118.39218221999909,53481.67809360001 2024-04-13,06:25:55.000,104,11091033,13325,0,1712989554,12999.414714359991,118.38513308999973,53481.68508072 2024-04-13,06:25:56.000,104,11090992,13445,0,1712989555,12999.428186979996,118.39923134999844,53481.657132240005 2024-04-13,06:25:57.000,104,11091005,13525,0,1712989556,12999.40124174,118.39923134999844,53481.65014512001 2024-04-13,06:25:58.000,104,11091023,13405,0,1712989557,12999.374296499991,118.39923134999844,53481.72001632001 2024-04-13,06:25:59.000,104,11090970,13445,0,1712989558,12999.34061495,118.37103483000101,53481.67110648 2024-04-13,06:26:00.000,104,11090965,13685,0,1712989559,12999.36082388,118.33578918000421,53481.7130292 2024-04-13,06:26:01.000,104,11090953,13645,0,1712989560,12999.32040602,118.3075926599995,53481.643158 2024-04-13,06:26:02.000,104,11090956,13445,0,1712989561,12999.30019709,118.32169091999822,53481.643158 2024-04-13,06:26:03.000,104,11090989,13405,0,1712989562,12999.33387863999,118.36398570000165,53481.67809360001 2024-04-13,06:26:04.000,104,11090957,13405,0,1712989563,12999.306933399996,118.38513308999973,53481.65014512001 2024-04-13,06:26:05.000,104,11090977,13165,0,1712989564,12999.29346077999,118.36398570000165,53481.67110648 2024-04-13,06:26:06.000,104,11091025,13405,0,1712989565,12999.25977923,118.37808396000037,53481.65014512001 2024-04-13,06:26:07.000,104,11091038,13365,0,1712989566,12999.246306609995,118.35693657000229,53481.67809360001 2024-04-13,06:26:08.000,104,11090996,13405,0,1712989567,12999.266515539995,118.35693657000229,53481.72001632001 2024-04-13,06:26:09.000,104,11091000,13405,0,1712989568,12999.25304291999,118.38513308999973,53481.72001632001 2024-04-13,06:26:10.000,104,11091021,13445,0,1712989569,12999.27998816,118.37808396000037,53481.69206784 2024-04-13,06:26:11.000,104,11090978,13405,0,1712989570,12999.27325184999,118.32169091999822,53481.706042080004 2024-04-13,06:26:12.000,104,11091004,13045,0,1712989571,12999.246306609995,118.34283831000357,53481.66411936 2024-04-13,06:26:13.000,104,11090970,13405,0,1712989572,12999.21936137,118.29349440000078,53481.754951920004 2024-04-13,06:26:14.000,104,11091009,13245,0,1712989573,12999.2395703,118.29349440000078,53481.72001632001 2024-04-13,06:26:15.000,104,11090973,13205,0,1712989574,12999.17894351,118.28644527000142,53481.67110648 2024-04-13,06:26:16.000,104,11090977,13245,0,1712989575,12999.165470889995,118.2723470100027,53481.657132240005 2024-04-13,06:26:17.000,104,11090993,13125,0,1712989576,12999.13852565,118.2723470100027,53481.706042080004 2024-04-13,06:26:18.000,104,11091023,13405,0,1712989577,12999.15873458,118.26529788000335,53481.72001632001 2024-04-13,06:26:19.000,104,11090989,13125,0,1712989578,12999.185679819995,118.26529788000335,53481.69206784 2024-04-13,06:26:20.000,104,11091049,13445,0,1712989579,12999.15199826999,118.23005222999927,53481.706042080004 2024-04-13,06:26:21.000,104,11091000,13365,0,1712989580,12999.185679819995,118.23005222999927,53481.74097768 2024-04-13,06:26:22.000,104,11091002,13845,0,1712989581,12999.17894351,118.20185571000184,53481.706042080004 2024-04-13,06:26:23.000,104,11090968,13245,0,1712989582,12999.17894351,118.2089048400012,53481.74097768 2024-04-13,06:26:24.000,104,11090943,13445,0,1712989583,12999.15873458,118.19480658000248,53481.74796480001 2024-04-13,06:26:25.000,104,11091000,13405,0,1712989584,12999.145261959995,118.1736591900044,53481.69905496001 2024-04-13,06:26:26.000,104,11090988,13445,0,1712989585,12999.13178933999,118.1595609299984,53481.7130292 2024-04-13,06:26:27.000,104,11091007,13605,0,1712989586,12999.13178933999,118.15251179999905,53481.66411936 2024-04-13,06:26:28.000,104,11090967,13725,0,1712989587,12999.084635169995,118.19480658000248,53481.72001632001 2024-04-13,06:26:29.000,104,11090971,13645,0,1712989588,12999.05768993,118.1736591900044,53481.74097768 2024-04-13,06:26:30.000,104,11090955,13565,0,1712989589,12999.07116254999,118.16661005999777,53481.706042080004 2024-04-13,06:26:31.000,104,11090982,13605,0,1712989590,12999.11831672,118.13841354000033,53481.706042080004 2024-04-13,06:26:32.000,104,11090981,13365,0,1712989591,12999.11158040999,118.15251179999905,53481.7130292 2024-04-13,06:26:33.000,104,11090940,13405,0,1712989592,12999.11158040999,118.13136441000097,53481.68508072 2024-04-13,06:26:34.000,104,11090977,13445,0,1712989593,12999.07789886,118.13841354000033,53481.73399056 2024-04-13,06:26:35.000,104,11090949,13285,0,1712989594,12999.11831672,118.13841354000033,53481.706042080004 2024-04-13,06:26:36.000,104,11090975,13125,0,1712989595,12999.07789886,118.11021702000289,53481.73399056 2024-04-13,06:26:37.000,104,11090980,13365,0,1712989596,12999.07116254999,118.11726615000225,53481.7130292 2024-04-13,06:26:38.000,104,11090956,13445,0,1712989597,12999.09137147999,118.10316789000353,53481.76193904 2024-04-13,06:26:39.000,104,11090988,13045,0,1712989598,12999.064426239995,118.08906963000481,53481.706042080004 2024-04-13,06:26:40.000,104,11090972,13565,0,1712989599,12999.05768993,118.13841354000033,53481.754951920004 2024-04-13,06:26:41.000,104,11090928,13125,0,1712989600,12999.05768993,118.11021702000289,53481.72001632001 2024-04-13,06:26:42.000,104,11090978,13325,0,1712989601,12999.05768993,118.11021702000289,53481.74796480001 2024-04-13,06:26:43.000,104,11090969,13765,0,1712989602,12999.05095361999,118.13136441000097,53481.7130292 2024-04-13,06:26:44.000,104,11090928,13285,0,1712989603,12999.037481,118.11021702000289,53481.754951920004 2024-04-13,06:26:45.000,104,11090953,13565,0,1712989604,12999.07116254999,118.13841354000033,53481.706042080004 2024-04-13,06:26:46.000,104,11090964,13445,0,1712989605,12999.07116254999,118.11726615000225,53481.706042080004 2024-04-13,06:26:47.000,104,11090938,13045,0,1712989606,12999.064426239995,118.11726615000225,53481.727003440006 2024-04-13,06:26:48.000,104,11090957,13405,0,1712989607,12999.01053575999,118.10316789000353,53481.67110648 2024-04-13,06:26:49.000,104,11090937,13765,0,1712989608,12999.01053575999,118.09611876000417,53481.7130292 2024-04-13,06:26:50.000,104,11090960,13605,0,1712989609,12999.037481,118.11021702000289,53481.72001632001 2024-04-13,06:26:51.000,104,11090897,13245,0,1712989610,12999.01727207,118.10316789000353,53481.72001632001 2024-04-13,06:26:52.000,104,11090953,13525,0,1712989611,12999.01727207,118.13136441000097,53481.74796480001 2024-04-13,06:26:53.000,104,11090981,13125,0,1712989612,12999.05095361999,118.11021702000289,53481.78988752 2024-04-13,06:26:54.000,104,11090944,13325,0,1712989613,12999.05095361999,118.08906963000481,53481.754951920004 2024-04-13,06:26:55.000,104,11090947,13245,0,1712989614,12999.024008379994,118.06792223999946,53481.65014512001 2024-04-13,06:26:56.000,104,11090962,13325,0,1712989615,12999.024008379994,118.12431528000161,53481.69905496001 2024-04-13,06:26:57.000,104,11090931,13165,0,1712989616,12998.983590519994,118.06792223999946,53481.72001632001 2024-04-13,06:26:58.000,104,11090935,13685,0,1712989617,12998.97685421,118.09611876000417,53481.706042080004 2024-04-13,06:26:59.000,104,11090960,13405,0,1712989618,12998.99032682999,118.0608731100001,53481.7130292 2024-04-13,06:27:00.000,104,11090966,13245,0,1712989619,12999.003799449994,118.08906963000481,53481.67110648 2024-04-13,06:27:01.000,104,11090943,13565,0,1712989620,12999.01727207,118.09611876000417,53481.754951920004 2024-04-13,06:27:02.000,104,11090988,13605,0,1712989621,12999.01727207,118.09611876000417,53481.76892616001 2024-04-13,06:27:03.000,104,11090945,13445,0,1712989622,12998.99706314,118.09611876000417,53481.7130292 2024-04-13,06:27:04.000,104,11090955,12925,0,1712989623,12999.01727207,118.11021702000289,53481.706042080004 2024-04-13,06:27:05.000,104,11090966,13085,0,1712989624,12999.01727207,118.13136441000097,53481.78988752 2024-04-13,06:27:06.000,104,11090963,13525,0,1712989625,12999.037481,118.14546266999969,53481.72001632001 2024-04-13,06:27:07.000,104,11090977,13525,0,1712989626,12999.01053575999,118.14546266999969,53481.727003440006 2024-04-13,06:27:08.000,104,11091017,13525,0,1712989627,12999.024008379994,118.11726615000225,53481.74097768 2024-04-13,06:27:09.000,104,11090993,13325,0,1712989628,12999.024008379994,118.11726615000225,53481.74796480001 2024-04-13,06:27:10.000,104,11090954,13245,0,1712989629,12999.024008379994,118.10316789000353,53481.727003440006 2024-04-13,06:27:11.000,104,11090918,13325,0,1712989630,12999.037481,118.11726615000225,53481.74796480001 2024-04-13,06:27:12.000,104,11090972,13485,0,1712989631,12999.03074468999,118.11726615000225,53481.754951920004 2024-04-13,06:27:13.000,104,11091001,13685,0,1712989632,12999.01727207,118.1595609299984,53481.76892616001 2024-04-13,06:27:14.000,104,11090936,13685,0,1712989633,12999.07789886,118.16661005999777,53481.775913280006 2024-04-13,06:27:15.000,104,11091013,13445,0,1712989634,12999.05095361999,118.13841354000033,53481.78988752 2024-04-13,06:27:16.000,104,11090963,13445,0,1712989635,12999.05095361999,118.12431528000161,53481.79687464001 2024-04-13,06:27:17.000,104,11090965,13405,0,1712989636,12998.99706314,118.13136441000097,53481.74796480001 2024-04-13,06:27:18.000,104,11090990,13085,0,1712989637,12999.024008379994,118.13136441000097,53481.81783600001 2024-04-13,06:27:19.000,104,11090973,13165,0,1712989638,12999.01053575999,118.14546266999969,53481.80386176 2024-04-13,06:27:20.000,104,11090983,13445,0,1712989639,12999.03074468999,118.13841354000033,53481.84578448001 2024-04-13,06:27:21.000,104,11090968,13565,0,1712989640,12999.03074468999,118.1736591900044,53481.80386176 2024-04-13,06:27:22.000,104,11090971,13605,0,1712989641,12999.01053575999,118.1736591900044,53481.80386176 2024-04-13,06:27:23.000,104,11090943,13245,0,1712989642,12999.024008379994,118.19480658000248,53481.80386176 2024-04-13,06:27:24.000,104,11090957,13285,0,1712989643,12999.037481,118.1595609299984,53481.80386176 2024-04-13,06:27:25.000,104,11090972,13565,0,1712989644,12999.037481,118.16661005999777,53481.81084888 2024-04-13,06:27:26.000,104,11090982,13725,0,1712989645,12999.03074468999,118.19480658000248,53481.86674584001 2024-04-13,06:27:27.000,104,11090987,13645,0,1712989646,12999.024008379994,118.20185571000184,53481.83879736 2024-04-13,06:27:28.000,104,11090963,13725,0,1712989647,12999.024008379994,118.2089048400012,53481.86674584001 2024-04-13,06:27:29.000,104,11090904,13765,0,1712989648,12998.99032682999,118.1736591900044,53481.85975872 2024-04-13,06:27:30.000,104,11090972,13325,0,1712989649,12998.99032682999,118.21595397000056,53481.79687464001 2024-04-13,06:27:31.000,104,11091000,13405,0,1712989650,12999.003799449994,118.20185571000184,53481.83181024 2024-04-13,06:27:32.000,104,11090930,13605,0,1712989651,12998.99032682999,118.24415048999799,53481.85975872 2024-04-13,06:27:33.000,104,11090939,13485,0,1712989652,12999.01727207,118.23005222999927,53481.83181024 2024-04-13,06:27:34.000,104,11090960,13205,0,1712989653,12999.044217309995,118.24415048999799,53481.90866856 2024-04-13,06:27:35.000,104,11090988,13365,0,1712989654,12999.024008379994,118.25824875000399,53481.88770720001 2024-04-13,06:27:36.000,104,11090986,13285,0,1712989655,12999.024008379994,118.28644527000142,53481.90866856 2024-04-13,06:27:37.000,104,11090969,13805,0,1712989656,12999.01727207,118.3075926599995,53481.88072008 2024-04-13,06:27:38.000,104,11090974,13405,0,1712989657,12999.01727207,118.28644527000142,53481.90866856 2024-04-13,06:27:39.000,104,11090984,13405,0,1712989658,12998.99706314,118.30054353000014,53481.922642800004 2024-04-13,06:27:40.000,104,11090943,13565,0,1712989659,12998.99706314,118.31464178999886,53481.9575784 2024-04-13,06:27:41.000,104,11090976,13725,0,1712989660,12998.99032682999,118.32169091999822,53481.91565568001 2024-04-13,06:27:42.000,104,11090965,13565,0,1712989661,12999.01727207,118.33578918000421,53481.943604160006 2024-04-13,06:27:43.000,104,11090961,13765,0,1712989662,12999.024008379994,118.35693657000229,53481.943604160006 2024-04-13,06:27:44.000,104,11090937,13765,0,1712989663,12999.03074468999,118.34988744000293,53481.92962992 2024-04-13,06:27:45.000,104,11091019,13645,0,1712989664,12999.037481,118.38513308999973,53481.992514000005 2024-04-13,06:27:46.000,104,11090944,13605,0,1712989665,12999.037481,118.37808396000037,53481.92962992 2024-04-13,06:27:47.000,104,11091006,13365,0,1712989666,12999.01727207,118.37103483000101,53481.96456552001 2024-04-13,06:27:48.000,104,11090972,13245,0,1712989667,12999.07116254999,118.4062804799978,53481.97853976 2024-04-13,06:27:49.000,104,11090942,13325,0,1712989668,12999.044217309995,118.4203787400038,53481.97155264 2024-04-13,06:27:50.000,104,11090991,13285,0,1712989669,12999.024008379994,118.4203787400038,53481.96456552001 2024-04-13,06:27:51.000,104,11090996,13325,0,1712989670,12999.03074468999,118.46267351999995,53481.9575784 2024-04-13,06:27:52.000,104,11090992,13325,0,1712989671,12999.044217309995,118.49087004000467,53481.97155264 2024-04-13,06:27:53.000,104,11090990,13525,0,1712989672,12999.064426239995,118.49087004000467,53482.0274496 2024-04-13,06:27:54.000,104,11090928,13325,0,1712989673,12999.09137147999,118.52611569000146,53482.03443672001 2024-04-13,06:27:55.000,104,11090936,13325,0,1712989674,12999.064426239995,118.52611569000146,53482.01347536001 2024-04-13,06:27:56.000,104,11091013,13605,0,1712989675,12999.07789886,118.57545960000425,53482.08334656001 2024-04-13,06:27:57.000,104,11090992,13285,0,1712989676,12999.09137147999,118.58955786000297,53482.04841096 2024-04-13,06:27:58.000,104,11091023,13325,0,1712989677,12999.13178933999,118.63185263999912,53482.04841096 2024-04-13,06:27:59.000,104,11090961,13765,0,1712989678,12999.09137147999,118.60365612000169,53482.041423840004 2024-04-13,06:28:00.000,104,11090983,13765,0,1712989679,12999.11831672,118.62480350999977,53482.090333680004 2024-04-13,06:28:01.000,104,11090985,13285,0,1712989680,12999.11831672,118.65300003000448,53482.13924352 2024-04-13,06:28:02.000,104,11090988,13485,0,1712989681,12999.104844099995,118.67414742000256,53482.0973208 2024-04-13,06:28:03.000,104,11090965,13565,0,1712989682,12999.09137147999,118.6670982900032,53482.12526928 2024-04-13,06:28:04.000,104,11090974,13245,0,1712989683,12999.11158040999,118.70234393999999,53482.11828216 2024-04-13,06:28:05.000,104,11091032,13245,0,1712989684,12999.13852565,118.73758959000406,53482.13225640001 2024-04-13,06:28:06.000,104,11090941,13285,0,1712989685,12999.11158040999,118.73758959000406,53482.15321776001 2024-04-13,06:28:07.000,104,11090980,13525,0,1712989686,12999.104844099995,118.7305404600047,53482.12526928 2024-04-13,06:28:08.000,104,11090973,13245,0,1712989687,12999.13852565,118.79398262999894,53482.15321776001 2024-04-13,06:28:09.000,104,11091003,13165,0,1712989688,12999.15199826999,118.78693349999958,53482.160204880005 2024-04-13,06:28:10.000,104,11090984,13645,0,1712989689,12999.13852565,118.78693349999958,53482.12526928 2024-04-13,06:28:11.000,104,11090951,13285,0,1712989690,12999.15199826999,118.79398262999894,53482.209114720004 2024-04-13,06:28:12.000,104,11090993,13485,0,1712989691,12999.185679819995,118.80808088999765,53482.160204880005 2024-04-13,06:28:13.000,104,11090987,13485,0,1712989692,12999.17220719999,118.82217915000365,53482.21610184 2024-04-13,06:28:14.000,104,11090967,13245,0,1712989693,12999.165470889995,118.8644739299998,53482.20212760001 2024-04-13,06:28:15.000,104,11090979,13205,0,1712989694,12999.13852565,118.85037567000109,53482.22308896001 2024-04-13,06:28:16.000,104,11091000,13365,0,1712989695,12999.19241612999,118.85742480000044,53482.209114720004 2024-04-13,06:28:17.000,104,11090990,13485,0,1712989696,12999.185679819995,118.90676871000323,53482.21610184 2024-04-13,06:28:18.000,104,11090953,13285,0,1712989697,12999.19915244,118.9138178400026,53482.2370632 2024-04-13,06:28:19.000,104,11090996,13085,0,1712989698,12999.19915244,118.90676871000323,53482.21610184 2024-04-13,06:28:20.000,104,11090979,13445,0,1712989699,12999.185679819995,118.92791610000131,53482.2370632 2024-04-13,06:28:21.000,104,11091004,13365,0,1712989700,12999.23283398999,118.92791610000131,53482.3069344 2024-04-13,06:28:22.000,104,11090993,13125,0,1712989701,12999.185679819995,118.94201436000003,53482.278985920006 2024-04-13,06:28:23.000,104,11090978,13565,0,1712989702,12999.226097679995,118.98430914000346,53482.36283136 2024-04-13,06:28:24.000,104,11091032,13925,0,1712989703,12999.23283398999,118.99135827000282,53482.32090864001 2024-04-13,06:28:25.000,104,11091016,13245,0,1712989704,12999.226097679995,118.99840740000218,53482.36283136 2024-04-13,06:28:26.000,104,11090997,13405,0,1712989705,12999.19241612999,119.0125056600009,53482.31392152 2024-04-13,06:28:27.000,104,11091017,13365,0,1712989706,12999.23283398999,119.0477513099977,53482.31392152 2024-04-13,06:28:28.000,104,11091021,13365,0,1712989707,12999.25304291999,119.02660391999962,53482.34885712001 2024-04-13,06:28:29.000,104,11090966,13325,0,1712989708,12999.266515539995,119.0759478300024,53482.278985920006 2024-04-13,06:28:30.000,104,11090989,13365,0,1712989709,12999.27325184999,119.09709522000048,53482.31392152 2024-04-13,06:28:31.000,104,11090996,13485,0,1712989710,12999.27998816,119.09004609000112,53482.35584424 2024-04-13,06:28:32.000,104,11090987,13565,0,1712989711,12999.27998816,119.08299696000176,53482.40475408 2024-04-13,06:28:33.000,104,11091000,13525,0,1712989712,12999.286724469996,119.11824260999856,53482.36981848001 2024-04-13,06:28:34.000,104,11090949,13485,0,1712989713,12999.29346077999,119.09709522000048,53482.4117412 2024-04-13,06:28:35.000,104,11090989,13685,0,1712989714,12999.30019709,119.10414434999984,53482.36981848001 2024-04-13,06:28:36.000,104,11090941,13405,0,1712989715,12999.31366970999,119.15348826000263,53482.397766960006 2024-04-13,06:28:37.000,104,11091011,13325,0,1712989716,12999.32040602,119.13234087000455,53482.4117412 2024-04-13,06:28:38.000,104,11090983,13285,0,1712989717,12999.306933399996,119.15348826000263,53482.397766960006 2024-04-13,06:28:39.000,104,11090990,13365,0,1712989718,12999.32040602,119.16758652000135,53482.4117412 2024-04-13,06:28:40.000,104,11090994,13685,0,1712989719,12999.347351259996,119.18168478000007,53482.43968968001 2024-04-13,06:28:41.000,104,11090990,13765,0,1712989720,12999.354087569991,119.18873390999943,53482.43270256 2024-04-13,06:28:42.000,104,11090977,13245,0,1712989721,12999.36082388,119.18168478000007,53482.425715440004 2024-04-13,06:28:43.000,104,11090956,13365,0,1712989722,12999.387769119996,119.16758652000135,53482.47462528 2024-04-13,06:28:44.000,104,11090979,13445,0,1712989723,12999.367560189996,119.19578303999879,53482.40475408 2024-04-13,06:28:45.000,104,11090960,13085,0,1712989724,12999.36082388,119.20988130000478,53482.43270256 2024-04-13,06:28:46.000,104,11090958,13285,0,1712989725,12999.367560189996,119.21693043000414,53482.46065104 2024-04-13,06:28:47.000,104,11090998,13445,0,1712989726,12999.347351259996,119.21693043000414,53482.46763816001 2024-04-13,06:28:48.000,104,11090940,13365,0,1712989727,12999.367560189996,119.26627433999965,53482.46065104 2024-04-13,06:28:49.000,104,11090947,12965,0,1712989728,12999.421450670001,119.28037259999837,53482.46763816001 2024-04-13,06:28:50.000,104,11090952,13405,0,1712989729,12999.40124174,119.28037259999837,53482.51654800001 2024-04-13,06:28:51.000,104,11090953,13085,0,1712989730,12999.428186979996,119.29447086000437,53482.5514836 2024-04-13,06:28:52.000,104,11090976,13125,0,1712989731,12999.482077460001,119.3226673800018,53482.45366392 2024-04-13,06:28:53.000,104,11090999,13445,0,1712989732,12999.428186979996,119.33676564000052,53482.446676800006 2024-04-13,06:28:54.000,104,11091010,13165,0,1712989733,12999.407978049996,119.34381476999988,53482.46763816001 2024-04-13,06:28:55.000,104,11090996,13605,0,1712989734,12999.441659600001,119.3226673800018,53482.4816124 2024-04-13,06:28:56.000,104,11090994,13485,0,1712989735,12999.421450670001,119.30151999000373,53482.46763816001 2024-04-13,06:28:57.000,104,11090986,13165,0,1712989736,12999.421450670001,119.35086389999924,53482.495586640005 2024-04-13,06:28:58.000,104,11090980,13325,0,1712989737,12999.461868530001,119.35086389999924,53482.50257376 2024-04-13,06:28:59.000,104,11090954,13125,0,1712989738,12999.441659600001,119.34381476999988,53482.50956088 2024-04-13,06:29:00.000,104,11090927,13325,0,1712989739,12999.448395909996,119.32971651000116,53482.53052224 2024-04-13,06:29:01.000,104,11090968,13285,0,1712989740,12999.468604839996,119.38610955000331,53482.544496480004 2024-04-13,06:29:02.000,104,11090967,13325,0,1712989741,12999.475341149991,119.3579130299986,53482.55847072001 2024-04-13,06:29:03.000,104,11090950,13565,0,1712989742,12999.468604839996,119.36496215999796,53482.52353512 2024-04-13,06:29:04.000,104,11090984,13325,0,1712989743,12999.502286390001,119.37906042000395,53482.544496480004 2024-04-13,06:29:05.000,104,11090959,13325,0,1712989744,12999.461868530001,119.3226673800018,53482.5514836 2024-04-13,06:29:06.000,104,11090966,13685,0,1712989745,12999.461868530001,119.31561825000244,53482.51654800001 2024-04-13,06:29:07.000,104,11090986,13365,0,1712989746,12999.455132219991,119.35086389999924,53482.4816124 2024-04-13,06:29:08.000,104,11090954,13325,0,1712989747,12999.461868530001,119.35086389999924,53482.495586640005 2024-04-13,06:29:09.000,104,11090950,13445,0,1712989748,12999.441659600001,119.36496215999796,53482.51654800001 2024-04-13,06:29:10.000,104,11090965,13645,0,1712989749,12999.441659600001,119.3720112900046,53482.45366392 2024-04-13,06:29:11.000,104,11090940,13845,0,1712989750,12999.441659600001,119.35086389999924,53482.52353512 2024-04-13,06:29:12.000,104,11090915,13285,0,1712989751,12999.441659600001,119.35086389999924,53482.53750936001 2024-04-13,06:29:13.000,104,11090961,13405,0,1712989752,12999.421450670001,119.3579130299986,53482.50257376 2024-04-13,06:29:14.000,104,11090967,13285,0,1712989753,12999.428186979996,119.3579130299986,53482.4816124 2024-04-13,06:29:15.000,104,11090942,13165,0,1712989754,12999.407978049996,119.3579130299986,53482.495586640005 2024-04-13,06:29:16.000,104,11091001,13565,0,1712989755,12999.407978049996,119.3579130299986,53482.52353512 2024-04-13,06:29:17.000,104,11090929,13325,0,1712989756,12999.428186979996,119.32971651000116,53482.495586640005 2024-04-13,06:29:18.000,104,11090968,13125,0,1712989757,12999.475341149991,119.39315868000267,53482.47462528 2024-04-13,06:29:19.000,104,11090999,13445,0,1712989758,12999.448395909996,119.3720112900046,53482.544496480004 2024-04-13,06:29:20.000,104,11090957,13205,0,1712989759,12999.461868530001,119.3720112900046,53482.52353512 2024-04-13,06:29:21.000,104,11090993,13405,0,1712989760,12999.448395909996,119.36496215999796,53482.50956088 2024-04-13,06:29:22.000,104,11090939,13125,0,1712989761,12999.434923289991,119.3720112900046,53482.50956088 2024-04-13,06:29:23.000,104,11090955,13325,0,1712989762,12999.428186979996,119.3579130299986,53482.5514836 2024-04-13,06:29:24.000,104,11090994,13285,0,1712989763,12999.421450670001,119.32971651000116,53482.52353512 2024-04-13,06:29:25.000,104,11090993,13285,0,1712989764,12999.421450670001,119.35086389999924,53482.51654800001 2024-04-13,06:29:26.000,104,11090932,13325,0,1712989765,12999.407978049996,119.3579130299986,53482.446676800006 2024-04-13,06:29:27.000,104,11090923,13285,0,1712989766,12999.40124174,119.33676564000052,53482.495586640005 2024-04-13,06:29:28.000,104,11090991,13485,0,1712989767,12999.38103281,119.32971651000116,53482.50956088 2024-04-13,06:29:29.000,104,11090987,13165,0,1712989768,12999.38103281,119.34381476999988,53482.51654800001 2024-04-13,06:29:30.000,104,11090974,13405,0,1712989769,12999.421450670001,119.36496215999796,53482.495586640005 2024-04-13,06:29:31.000,104,11090945,13365,0,1712989770,12999.387769119996,119.35086389999924,53482.51654800001 2024-04-13,06:29:32.000,104,11091026,13365,0,1712989771,12999.407978049996,119.32971651000116,53482.50257376 2024-04-13,06:29:33.000,104,11091023,13165,0,1712989772,12999.414714359991,119.32971651000116,53482.48859952001 2024-04-13,06:29:34.000,104,11090925,13525,0,1712989773,12999.414714359991,119.33676564000052,53482.48859952001 2024-04-13,06:29:35.000,104,11090923,13005,0,1712989774,12999.421450670001,119.33676564000052,53482.47462528 2024-04-13,06:29:36.000,104,11090952,13445,0,1712989775,12999.394505429991,119.3579130299986,53482.4816124 2024-04-13,06:29:37.000,104,11091016,13325,0,1712989776,12999.347351259996,119.33676564000052,53482.41872832001 2024-04-13,06:29:38.000,104,11090985,13245,0,1712989777,12999.40124174,119.34381476999988,53482.45366392 2024-04-13,06:29:39.000,104,11090981,13365,0,1712989778,12999.374296499991,119.31561825000244,53482.46065104 2024-04-13,06:29:40.000,104,11090968,13685,0,1712989779,12999.374296499991,119.30151999000373,53482.4117412 2024-04-13,06:29:41.000,104,11091002,13125,0,1712989780,12999.36082388,119.28742172999773,53482.446676800006 2024-04-13,06:29:42.000,104,11090953,13445,0,1712989781,12999.367560189996,119.29447086000437,53482.47462528 2024-04-13,06:29:43.000,104,11090977,13405,0,1712989782,12999.347351259996,119.28742172999773,53482.41872832001 2024-04-13,06:29:44.000,104,11090980,13485,0,1712989783,12999.36082388,119.3226673800018,53482.4816124 2024-04-13,06:29:45.000,104,11090984,13525,0,1712989784,12999.33387863999,119.30151999000373,53482.446676800006 2024-04-13,06:29:46.000,104,11090963,13605,0,1712989785,12999.31366970999,119.30151999000373,53482.43270256 2024-04-13,06:29:47.000,104,11090987,13405,0,1712989786,12999.347351259996,119.28037259999837,53482.43968968001 2024-04-13,06:29:48.000,104,11090950,13405,0,1712989787,12999.34061495,119.27332346999901,53482.425715440004 2024-04-13,06:29:49.000,104,11090992,13445,0,1712989788,12999.347351259996,119.29447086000437,53482.41872832001 2024-04-13,06:29:50.000,104,11091028,13245,0,1712989789,12999.32040602,119.28742172999773,53482.446676800006 2024-04-13,06:29:51.000,104,11090972,13005,0,1712989790,12999.33387863999,119.29447086000437,53482.43270256 2024-04-13,06:29:52.000,104,11090952,13245,0,1712989791,12999.31366970999,119.27332346999901,53482.397766960006 2024-04-13,06:29:53.000,104,11090969,13405,0,1712989792,12999.36082388,119.26627433999965,53482.41872832001 2024-04-13,06:29:54.000,104,11090981,13365,0,1712989793,12999.38103281,119.27332346999901,53482.4117412 2024-04-13,06:29:55.000,104,11090981,13525,0,1712989794,12999.32040602,119.26627433999965,53482.38379272 2024-04-13,06:29:56.000,104,11090958,13725,0,1712989795,12999.34061495,119.2239795600035,53482.36283136 2024-04-13,06:29:57.000,104,11090977,13445,0,1712989796,12999.367560189996,119.23807782000222,53482.36283136 2024-04-13,06:29:58.000,104,11090980,13365,0,1712989797,12999.387769119996,119.27332346999901,53482.36981848001 2024-04-13,06:29:59.000,104,11090953,13485,0,1712989798,12999.354087569991,119.28742172999773,53482.376805600004 2024-04-13,06:30:00.000,104,11091023,13405,0,1712989799,12999.347351259996,119.2592252100003,53482.39077984001 2024-04-13,06:30:01.000,104,11090987,13445,0,1712989800,12999.34061495,119.26627433999965,53482.40475408 2024-04-13,06:30:02.000,104,11090950,13445,0,1712989801,12999.27998816,119.27332346999901,53482.34187 2024-04-13,06:30:03.000,104,11091041,13805,0,1712989802,12999.286724469996,119.26627433999965,53482.34885712001 2024-04-13,06:30:04.000,104,11090960,13365,0,1712989803,12999.31366970999,119.2592252100003,53482.34187 2024-04-13,06:30:05.000,104,11090981,13685,0,1712989804,12999.306933399996,119.26627433999965,53482.33488288 2024-04-13,06:30:06.000,104,11090947,13485,0,1712989805,12999.327142329996,119.29447086000437,53482.34187 2024-04-13,06:30:07.000,104,11091006,13445,0,1712989806,12999.30019709,119.29447086000437,53482.32090864001 2024-04-13,06:30:08.000,104,11090950,13925,0,1712989807,12999.31366970999,119.28037259999837,53482.33488288 2024-04-13,06:30:09.000,104,11091032,13525,0,1712989808,12999.29346077999,119.26627433999965,53482.327895760005 2024-04-13,06:30:10.000,104,11090984,13445,0,1712989809,12999.286724469996,119.27332346999901,53482.29994728001 2024-04-13,06:30:11.000,104,11090965,13365,0,1712989810,12999.29346077999,119.26627433999965,53482.29994728001 2024-04-13,06:30:12.000,104,11090996,13485,0,1712989811,12999.29346077999,119.23807782000222,53482.34187 2024-04-13,06:30:13.000,104,11090958,13805,0,1712989812,12999.266515539995,119.28037259999837,53482.31392152 2024-04-13,06:30:14.000,104,11090986,13685,0,1712989813,12999.27998816,119.26627433999965,53482.29296016 2024-04-13,06:30:15.000,104,11090962,13325,0,1712989814,12999.30019709,119.2592252100003,53482.34885712001 2024-04-13,06:30:16.000,104,11090973,13285,0,1712989815,12999.27998816,119.30856912000309,53482.3069344 2024-04-13,06:30:17.000,104,11090964,13805,0,1712989816,12999.32040602,119.29447086000437,53482.34187 2024-04-13,06:30:18.000,104,11090949,13245,0,1712989817,12999.34061495,119.26627433999965,53482.3069344 2024-04-13,06:30:19.000,104,11090961,13445,0,1712989818,12999.29346077999,119.2592252100003,53482.26501168 2024-04-13,06:30:20.000,104,11090980,13525,0,1712989819,12999.306933399996,119.30151999000373,53482.278985920006 2024-04-13,06:30:21.000,104,11090981,13285,0,1712989820,12999.32040602,119.30151999000373,53482.327895760005 2024-04-13,06:30:22.000,104,11090990,13445,0,1712989821,12999.29346077999,119.26627433999965,53482.26501168 2024-04-13,06:30:23.000,104,11091007,13565,0,1712989822,12999.32040602,119.23102869000286,53482.278985920006 2024-04-13,06:30:24.000,104,11091003,13605,0,1712989823,12999.32040602,119.27332346999901,53482.32090864001 2024-04-13,06:30:25.000,104,11090954,13245,0,1712989824,12999.36082388,119.25217608000094,53482.31392152 2024-04-13,06:30:26.000,104,11090976,13165,0,1712989825,12999.354087569991,119.25217608000094,53482.24405032 2024-04-13,06:30:27.000,104,11090973,13165,0,1712989826,12999.38103281,119.24512695000158,53482.29994728001 2024-04-13,06:30:28.000,104,11091011,13285,0,1712989827,12999.374296499991,119.28742172999773,53482.32090864001 2024-04-13,06:30:29.000,104,11090971,13445,0,1712989828,12999.374296499991,119.30856912000309,53482.29296016 2024-04-13,06:30:30.000,104,11090990,13565,0,1712989829,12999.40124174,119.28742172999773,53482.278985920006 2024-04-13,06:30:31.000,104,11090958,13405,0,1712989830,12999.40124174,119.30151999000373,53482.28597304 2024-04-13,06:30:32.000,104,11090964,13445,0,1712989831,12999.407978049996,119.32971651000116,53482.29296016 2024-04-13,06:30:33.000,104,11091015,13165,0,1712989832,12999.428186979996,119.30856912000309,53482.24405032 2024-04-13,06:30:34.000,104,11090944,13365,0,1712989833,12999.428186979996,119.30151999000373,53482.26501168 2024-04-13,06:30:35.000,104,11090959,13565,0,1712989834,12999.475341149991,119.34381476999988,53482.34187 2024-04-13,06:30:36.000,104,11090990,13605,0,1712989835,12999.461868530001,119.32971651000116,53482.29994728001 2024-04-13,06:30:37.000,104,11090983,13605,0,1712989836,12999.455132219991,119.31561825000244,53482.3069344 2024-04-13,06:30:38.000,104,11091010,13445,0,1712989837,12999.495550079992,119.34381476999988,53482.258024560004 2024-04-13,06:30:39.000,104,11091023,13605,0,1712989838,12999.482077460001,119.3226673800018,53482.27199880001 2024-04-13,06:30:40.000,104,11090964,13285,0,1712989839,12999.468604839996,119.34381476999988,53482.27199880001 2024-04-13,06:30:41.000,104,11090986,13245,0,1712989840,12999.502286390001,119.34381476999988,53482.278985920006 2024-04-13,06:30:42.000,104,11090954,13685,0,1712989841,12999.515759009992,119.30856912000309,53482.258024560004 2024-04-13,06:30:43.000,104,11090996,13205,0,1712989842,12999.522495320001,119.34381476999988,53482.34187 2024-04-13,06:30:44.000,104,11090956,13405,0,1712989843,12999.556176869992,119.31561825000244,53482.31392152 2024-04-13,06:30:45.000,104,11091008,13325,0,1712989844,12999.535967939992,119.32971651000116,53482.3069344 2024-04-13,06:30:46.000,104,11090989,13125,0,1712989845,12999.562913180001,119.31561825000244,53482.32090864001 2024-04-13,06:30:47.000,104,11090992,13405,0,1712989846,12999.583122110002,119.28742172999773,53482.376805600004 2024-04-13,06:30:48.000,104,11090938,13405,0,1712989847,12999.576385799992,119.31561825000244,53482.35584424 2024-04-13,06:30:49.000,104,11091021,13365,0,1712989848,12999.589858419997,119.2592252100003,53482.327895760005 2024-04-13,06:30:50.000,104,11091008,13405,0,1712989849,12999.549440559997,119.29447086000437,53482.327895760005 2024-04-13,06:30:51.000,104,11090991,13045,0,1712989850,12999.535967939992,119.30151999000373,53482.327895760005 2024-04-13,06:30:52.000,104,11090962,13805,0,1712989851,12999.549440559997,119.33676564000052,53482.28597304 2024-04-13,06:30:53.000,104,11090976,13245,0,1712989852,12999.556176869992,119.30151999000373,53482.278985920006 2024-04-13,06:30:54.000,104,11091022,13405,0,1712989853,12999.556176869992,119.31561825000244,53482.29296016 2024-04-13,06:30:55.000,104,11090973,13565,0,1712989854,12999.569649489997,119.30151999000373,53482.26501168 2024-04-13,06:30:56.000,104,11090975,13085,0,1712989855,12999.522495320001,119.29447086000437,53482.3069344 2024-04-13,06:30:57.000,104,11090967,13405,0,1712989856,12999.509022699996,119.28742172999773,53482.278985920006 2024-04-13,06:30:58.000,104,11090998,13245,0,1712989857,12999.495550079992,119.31561825000244,53482.29296016 2024-04-13,06:30:59.000,104,11090981,13365,0,1712989858,12999.509022699996,119.30151999000373,53482.33488288 2024-04-13,06:31:00.000,104,11090973,13285,0,1712989859,12999.455132219991,119.28742172999773,53482.3069344 2024-04-13,06:31:01.000,104,11091019,13245,0,1712989860,12999.488813769996,119.28037259999837,53482.258024560004 2024-04-13,06:31:02.000,104,11090930,13565,0,1712989861,12999.522495320001,119.27332346999901,53482.27199880001 2024-04-13,06:31:03.000,104,11090985,13285,0,1712989862,12999.461868530001,119.25217608000094,53482.20212760001 2024-04-13,06:31:04.000,104,11090988,13605,0,1712989863,12999.441659600001,119.2592252100003,53482.26501168 2024-04-13,06:31:05.000,104,11091029,13285,0,1712989864,12999.421450670001,119.25217608000094,53482.19514048 2024-04-13,06:31:06.000,104,11091010,13405,0,1712989865,12999.414714359991,119.28037259999837,53482.25103744001 2024-04-13,06:31:07.000,104,11090985,13445,0,1712989866,12999.428186979996,119.21693043000414,53482.20212760001 2024-04-13,06:31:08.000,104,11090984,13245,0,1712989867,12999.374296499991,119.20283216999815,53482.17417912 2024-04-13,06:31:09.000,104,11090990,13445,0,1712989868,12999.38103281,119.2239795600035,53482.19514048 2024-04-13,06:31:10.000,104,11090934,13645,0,1712989869,12999.374296499991,119.20988130000478,53482.22308896001 2024-04-13,06:31:11.000,104,11090954,13285,0,1712989870,12999.32040602,119.19578303999879,53482.167192 2024-04-13,06:31:12.000,104,11090984,13445,0,1712989871,12999.32040602,119.18168478000007,53482.18815336 2024-04-13,06:31:13.000,104,11090972,13405,0,1712989872,12999.27325184999,119.18168478000007,53482.21610184 2024-04-13,06:31:14.000,104,11090971,13445,0,1712989873,12999.286724469996,119.14643913000327,53482.17417912 2024-04-13,06:31:15.000,104,11090997,13605,0,1712989874,12999.30019709,119.16758652000135,53482.19514048 2024-04-13,06:31:16.000,104,11090975,13565,0,1712989875,12999.29346077999,119.12529173999792,53482.17417912 2024-04-13,06:31:17.000,104,11090983,13525,0,1712989876,12999.27325184999,119.12529173999792,53482.167192 2024-04-13,06:31:18.000,104,11090932,13365,0,1712989877,12999.226097679995,119.12529173999792,53482.13225640001 2024-04-13,06:31:19.000,104,11090971,13285,0,1712989878,12999.226097679995,119.09709522000048,53482.15321776001 2024-04-13,06:31:20.000,104,11090985,13165,0,1712989879,12999.21262505999,119.06184957000369,53482.13225640001 2024-04-13,06:31:21.000,104,11090997,13245,0,1712989880,12999.19241612999,119.09709522000048,53482.0973208 2024-04-13,06:31:22.000,104,11090970,13205,0,1712989881,12999.205888749995,119.0759478300024,53482.11828216 2024-04-13,06:31:23.000,104,11091019,13165,0,1712989882,12999.15873458,119.1111934799992,53482.06937232 2024-04-13,06:31:24.000,104,11090946,13325,0,1712989883,12999.165470889995,119.0759478300024,53482.090333680004 2024-04-13,06:31:25.000,104,11090968,13285,0,1712989884,12999.165470889995,119.06889870000305,53482.0973208 2024-04-13,06:31:26.000,104,11090995,13485,0,1712989885,12999.165470889995,119.0759478300024,53482.10430792001 2024-04-13,06:31:27.000,104,11090989,13285,0,1712989886,12999.17220719999,119.0759478300024,53482.062385200006 2024-04-13,06:31:28.000,104,11090994,13445,0,1712989887,12999.15199826999,119.06184957000369,53482.062385200006 2024-04-13,06:31:29.000,104,11091010,13685,0,1712989888,12999.13178933999,119.06184957000369,53482.05539808001 2024-04-13,06:31:30.000,104,11090975,13405,0,1712989889,12999.15199826999,119.08299696000176,53482.03443672001 2024-04-13,06:31:31.000,104,11090953,13365,0,1712989890,12999.15199826999,119.08299696000176,53482.04841096 2024-04-13,06:31:32.000,104,11090995,13525,0,1712989891,12999.125053029995,119.09004609000112,53482.06937232 2024-04-13,06:31:33.000,104,11090994,13325,0,1712989892,12999.084635169995,119.0759478300024,53482.05539808001 2024-04-13,06:31:34.000,104,11090982,13605,0,1712989893,12999.09810779,119.10414434999984,53482.03443672001 2024-04-13,06:31:35.000,104,11090977,13285,0,1712989894,12999.104844099995,119.09004609000112,53482.02046248 2024-04-13,06:31:36.000,104,11090919,13605,0,1712989895,12999.07116254999,119.09004609000112,53481.95059128 2024-04-13,06:31:37.000,104,11090951,13445,0,1712989896,12999.07789886,119.09709522000048,53482.02046248 2024-04-13,06:31:38.000,104,11091010,13925,0,1712989897,12999.07116254999,119.1111934799992,53481.98552688001 2024-04-13,06:31:39.000,104,11090959,13725,0,1712989898,12999.037481,119.11824260999856,53481.97155264 2024-04-13,06:31:40.000,104,11090986,13205,0,1712989899,12999.003799449994,119.08299696000176,53481.894694320006 2024-04-13,06:31:41.000,104,11090995,13405,0,1712989900,12998.956645279999,119.10414434999984,53481.93661704001 2024-04-13,06:31:42.000,104,11091004,13285,0,1712989901,12999.003799449994,119.05480044000433,53481.92962992 2024-04-13,06:31:43.000,104,11091003,13285,0,1712989902,12998.97685421,119.06889870000305,53481.90866856 2024-04-13,06:31:44.000,104,11091039,13325,0,1712989903,12998.943172659994,119.0759478300024,53481.96456552001 2024-04-13,06:31:45.000,104,11090985,13525,0,1712989904,12998.943172659994,119.06184957000369,53481.90866856 2024-04-13,06:31:46.000,104,11091009,13165,0,1712989905,12998.97685421,119.04070217999833,53481.894694320006 2024-04-13,06:31:47.000,104,11090997,13685,0,1712989906,12998.97011789999,119.08299696000176,53481.83879736 2024-04-13,06:31:48.000,104,11090984,13485,0,1712989907,12998.956645279999,119.05480044000433,53481.85975872 2024-04-13,06:31:49.000,104,11090979,13245,0,1712989908,12998.896018489999,119.08299696000176,53481.83879736 2024-04-13,06:31:50.000,104,11090943,13365,0,1712989909,12998.90949110999,119.08299696000176,53481.86674584001 2024-04-13,06:31:51.000,104,11090994,13765,0,1712989910,12998.90949110999,119.0759478300024,53481.88770720001 2024-04-13,06:31:52.000,104,11090918,13325,0,1712989911,12998.882545869994,119.06889870000305,53481.88072008 2024-04-13,06:31:53.000,104,11090968,13365,0,1712989912,12998.869073249989,119.09004609000112,53481.90866856 2024-04-13,06:31:54.000,104,11090980,13965,0,1712989913,12998.90949110999,119.10414434999984,53481.922642800004 2024-04-13,06:31:55.000,104,11091016,13445,0,1712989914,12998.875809559999,119.09004609000112,53481.88770720001 2024-04-13,06:31:56.000,104,11090983,13365,0,1712989915,12998.875809559999,119.12529173999792,53481.8527716 2024-04-13,06:31:57.000,104,11090986,13645,0,1712989916,12998.916227419999,119.12529173999792,53481.86674584001 2024-04-13,06:31:58.000,104,11090980,13245,0,1712989917,12998.88928217999,119.13234087000455,53481.88770720001 2024-04-13,06:31:59.000,104,11090960,13725,0,1712989918,12998.88928217999,119.12529173999792,53481.86674584001 2024-04-13,06:32:00.000,104,11090977,13485,0,1712989919,12998.88928217999,119.13939000000391,53481.83879736 2024-04-13,06:32:01.000,104,11091037,13245,0,1712989920,12998.869073249989,119.09709522000048,53481.824823120005 2024-04-13,06:32:02.000,104,11090960,13565,0,1712989921,12998.90949110999,119.13939000000391,53481.873732960004 2024-04-13,06:32:03.000,104,11090969,13525,0,1712989922,12998.855600629999,119.1111934799992,53481.83879736 2024-04-13,06:32:04.000,104,11090973,13365,0,1712989923,12998.869073249989,119.1111934799992,53481.83879736 2024-04-13,06:32:05.000,104,11090945,13485,0,1712989924,12998.842128009994,119.12529173999792,53481.824823120005 2024-04-13,06:32:06.000,104,11090964,13365,0,1712989925,12998.882545869994,119.14643913000327,53481.81783600001 2024-04-13,06:32:07.000,104,11090946,13525,0,1712989926,12998.875809559999,119.1111934799992,53481.83181024 2024-04-13,06:32:08.000,104,11090989,13485,0,1712989927,12998.869073249989,119.15348826000263,53481.775913280006 2024-04-13,06:32:09.000,104,11091008,13165,0,1712989928,12998.862336939994,119.13234087000455,53481.74796480001 2024-04-13,06:32:10.000,104,11090988,13365,0,1712989929,12998.855600629999,119.16053739000199,53481.81783600001 2024-04-13,06:32:11.000,104,11090968,13565,0,1712989930,12998.882545869994,119.16053739000199,53481.83879736 2024-04-13,06:32:12.000,104,11090940,13565,0,1712989931,12998.869073249989,119.14643913000327,53481.83181024 2024-04-13,06:32:13.000,104,11090950,13565,0,1712989932,12998.869073249989,119.18873390999943,53481.83879736 2024-04-13,06:32:14.000,104,11090944,13565,0,1712989933,12998.862336939994,119.17463565000071,53481.78988752 2024-04-13,06:32:15.000,104,11090967,13485,0,1712989934,12998.875809559999,119.17463565000071,53481.78988752 2024-04-13,06:32:16.000,104,11091006,13325,0,1712989935,12998.896018489999,119.16758652000135,53481.81783600001 2024-04-13,06:32:17.000,104,11090967,13485,0,1712989936,12998.916227419999,119.16053739000199,53481.824823120005 2024-04-13,06:32:18.000,104,11090979,13445,0,1712989937,12998.875809559999,119.15348826000263,53481.7829004 2024-04-13,06:32:19.000,104,11090967,13325,0,1712989938,12998.896018489999,119.17463565000071,53481.7829004 2024-04-13,06:32:20.000,104,11090998,13325,0,1712989939,12998.88928217999,119.18873390999943,53481.81783600001 2024-04-13,06:32:21.000,104,11090960,13525,0,1712989940,12998.896018489999,119.16053739000199,53481.824823120005 2024-04-13,06:32:22.000,104,11090980,13765,0,1712989941,12998.88928217999,119.13939000000391,53481.80386176 2024-04-13,06:32:23.000,104,11090981,13565,0,1712989942,12998.94990896999,119.16053739000199,53481.81783600001 2024-04-13,06:32:24.000,104,11090960,13525,0,1712989943,12998.943172659994,119.18873390999943,53481.84578448001 2024-04-13,06:32:25.000,104,11090986,13565,0,1712989944,12998.97011789999,119.17463565000071,53481.78988752 2024-04-13,06:32:26.000,104,11091030,13365,0,1712989945,12998.97011789999,119.19578303999879,53481.83181024 2024-04-13,06:32:27.000,104,11091005,13285,0,1712989946,12998.983590519994,119.24512695000158,53481.85975872 2024-04-13,06:32:28.000,104,11090992,13285,0,1712989947,12998.963381589994,119.25217608000094,53481.88770720001 2024-04-13,06:32:29.000,104,11090953,13165,0,1712989948,12998.97011789999,119.24512695000158,53481.88072008 2024-04-13,06:32:30.000,104,11090999,13365,0,1712989949,12998.983590519994,119.25217608000094,53481.90168144 2024-04-13,06:32:31.000,104,11090971,13645,0,1712989950,12998.963381589994,119.25217608000094,53481.894694320006 2024-04-13,06:32:32.000,104,11090979,13685,0,1712989951,12999.01053575999,119.24512695000158,53481.873732960004 2024-04-13,06:32:33.000,104,11090997,13605,0,1712989952,12999.003799449994,119.28037259999837,53481.88770720001 2024-04-13,06:32:34.000,104,11091000,13325,0,1712989953,12998.97685421,119.28037259999837,53481.88072008 2024-04-13,06:32:35.000,104,11091026,13405,0,1712989954,12999.01727207,119.2592252100003,53481.86674584001 2024-04-13,06:32:36.000,104,11091013,13445,0,1712989955,12999.024008379994,119.28742172999773,53481.894694320006 2024-04-13,06:32:37.000,104,11091033,13325,0,1712989956,12999.01727207,119.24512695000158,53481.88770720001 2024-04-13,06:32:38.000,104,11090975,13325,0,1712989957,12999.01727207,119.2592252100003,53481.84578448001 2024-04-13,06:32:39.000,104,11091025,13365,0,1712989958,12999.01727207,119.28742172999773,53481.90168144 2024-04-13,06:32:40.000,104,11091004,13765,0,1712989959,12998.99706314,119.2592252100003,53481.894694320006 2024-04-13,06:32:41.000,104,11090993,13605,0,1712989960,12998.99706314,119.30151999000373,53481.88072008 2024-04-13,06:32:42.000,104,11090989,13685,0,1712989961,12999.037481,119.30151999000373,53481.90168144 2024-04-13,06:32:43.000,104,11090971,13325,0,1712989962,12998.99706314,119.33676564000052,53481.88072008 2024-04-13,06:32:44.000,104,11090934,13525,0,1712989963,12999.037481,119.3226673800018,53481.85975872 2024-04-13,06:32:45.000,104,11090987,13245,0,1712989964,12999.05095361999,119.33676564000052,53481.88770720001 2024-04-13,06:32:46.000,104,11090948,13365,0,1712989965,12999.03074468999,119.3720112900046,53481.873732960004 2024-04-13,06:32:47.000,104,11090987,13325,0,1712989966,12999.044217309995,119.3720112900046,53481.86674584001 2024-04-13,06:32:48.000,104,11090983,13445,0,1712989967,12999.037481,119.40020781000203,53481.88072008 2024-04-13,06:32:49.000,104,11091008,13565,0,1712989968,12999.01727207,119.38610955000331,53481.85975872 2024-04-13,06:32:50.000,104,11091023,13325,0,1712989969,12999.05768993,119.37906042000395,53481.90866856 2024-04-13,06:32:51.000,104,11091015,13325,0,1712989970,12999.03074468999,119.39315868000267,53481.894694320006 2024-04-13,06:32:52.000,104,11091035,13405,0,1712989971,12999.05095361999,119.42135520000011,53481.90866856 2024-04-13,06:32:53.000,104,11091038,13045,0,1712989972,12999.03074468999,119.44250258999818,53481.90168144 2024-04-13,06:32:54.000,104,11091003,13205,0,1712989973,12999.07116254999,119.43545345999883,53481.90866856 2024-04-13,06:32:55.000,104,11090956,13165,0,1712989974,12999.07789886,119.4706991100029,53481.85975872 2024-04-13,06:32:56.000,104,11090970,13565,0,1712989975,12999.09137147999,119.4706991100029,53481.91565568001 2024-04-13,06:32:57.000,104,11091028,13285,0,1712989976,12999.05768993,119.52004301999841,53481.894694320006 2024-04-13,06:32:58.000,104,11091039,13525,0,1712989977,12999.05768993,119.51299388999905,53481.90866856 2024-04-13,06:32:59.000,104,11090998,13085,0,1712989978,12999.07116254999,119.51299388999905,53481.922642800004 2024-04-13,06:33:00.000,104,11090959,13365,0,1712989979,12999.09810779,119.52004301999841,53481.91565568001 2024-04-13,06:33:01.000,104,11090969,13325,0,1712989980,12999.084635169995,119.52709214999777,53481.91565568001 2024-04-13,06:33:02.000,104,11090990,13285,0,1712989981,12999.07789886,119.61168171000463,53481.9575784 2024-04-13,06:33:03.000,104,11091040,13525,0,1712989982,12999.09137147999,119.63282910000271,53481.9575784 2024-04-13,06:33:04.000,104,11090984,13405,0,1712989983,12999.104844099995,119.66102562000015,53481.90866856 2024-04-13,06:33:05.000,104,11090933,13565,0,1712989984,12999.11158040999,119.6680747499995,53481.90866856 2024-04-13,06:33:06.000,104,11090943,13645,0,1712989985,12999.104844099995,119.6680747499995,53481.943604160006 2024-04-13,06:33:07.000,104,11090989,13445,0,1712989986,12999.165470889995,119.67512387999886,53481.894694320006 2024-04-13,06:33:08.000,104,11090900,13005,0,1712989987,12999.15873458,119.6680747499995,53482.02046248 2024-04-13,06:33:09.000,104,11090930,13565,0,1712989988,12999.145261959995,119.7174186600023,53481.922642800004 2024-04-13,06:33:10.000,104,11090979,13245,0,1712989989,12999.15199826999,119.69627127000422,53481.97155264 2024-04-13,06:33:11.000,104,11090996,13405,0,1712989990,12999.21262505999,119.69627127000422,53481.97155264 2024-04-13,06:33:12.000,104,11090931,13125,0,1712989991,12999.205888749995,119.7174186600023,53481.9575784 2024-04-13,06:33:13.000,104,11090973,13485,0,1712989992,12999.21936137,119.7174186600023,53482.02046248 2024-04-13,06:33:14.000,104,11090952,13325,0,1712989993,12999.19915244,119.73151692000101,53481.9575784 2024-04-13,06:33:15.000,104,11090961,13845,0,1712989994,12999.21262505999,119.71036953000294,53481.97853976 2024-04-13,06:33:16.000,104,11090963,13325,0,1712989995,12999.23283398999,119.73856605000037,53481.992514000005 2024-04-13,06:33:17.000,104,11090962,13445,0,1712989996,12999.23283398999,119.73856605000037,53482.03443672001 2024-04-13,06:33:18.000,104,11091007,13685,0,1712989997,12999.246306609995,119.73151692000101,53481.9575784 2024-04-13,06:33:19.000,104,11091033,13525,0,1712989998,12999.246306609995,119.72446779000165,53482.041423840004 2024-04-13,06:33:20.000,104,11090974,13405,0,1712989999,12999.25304291999,119.73151692000101,53482.02046248 2024-04-13,06:33:21.000,104,11090999,13125,0,1712990000,12999.21936137,119.74561517999973,53482.02046248 2024-04-13,06:33:22.000,104,11090954,13405,0,1712990001,12999.266515539995,119.73856605000037,53481.97155264 2024-04-13,06:33:23.000,104,11090983,13405,0,1712990002,12999.25977923,119.74561517999973,53482.00648824 2024-04-13,06:33:24.000,104,11090995,13365,0,1712990003,12999.246306609995,119.75266430999909,53482.041423840004 2024-04-13,06:33:25.000,104,11090956,13525,0,1712990004,12999.266515539995,119.7174186600023,53482.041423840004 2024-04-13,06:33:26.000,104,11090954,13285,0,1712990005,12999.27325184999,119.70332040000358,53482.00648824 2024-04-13,06:33:27.000,104,11090943,12965,0,1712990006,12999.21262505999,119.7174186600023,53482.02046248 2024-04-13,06:33:28.000,104,11090979,13125,0,1712990007,12999.25304291999,119.69627127000422,53482.07635944 2024-04-13,06:33:29.000,104,11090955,13365,0,1712990008,12999.226097679995,119.71036953000294,53482.06937232 2024-04-13,06:33:30.000,104,11090933,13525,0,1712990009,12999.25977923,119.72446779000165,53482.06937232 2024-04-13,06:33:31.000,104,11090954,13365,0,1712990010,12999.266515539995,119.70332040000358,53482.0973208 2024-04-13,06:33:32.000,104,11090955,13445,0,1712990011,12999.2395703,119.70332040000358,53482.0274496 2024-04-13,06:33:33.000,104,11090987,13645,0,1712990012,12999.286724469996,119.7174186600023,53482.04841096 2024-04-13,06:33:34.000,104,11090986,13605,0,1712990013,12999.25977923,119.7174186600023,53482.07635944 2024-04-13,06:33:35.000,104,11090949,13245,0,1712990014,12999.266515539995,119.74561517999973,53482.111295040006 2024-04-13,06:33:36.000,104,11090965,13405,0,1712990015,12999.266515539995,119.68922214000486,53482.06937232 2024-04-13,06:33:37.000,104,11090987,13445,0,1712990016,12999.23283398999,119.68922214000486,53482.06937232 2024-04-13,06:33:38.000,104,11090943,13525,0,1712990017,12999.25304291999,119.66102562000015,53482.090333680004 2024-04-13,06:33:39.000,104,11090962,13445,0,1712990018,12999.23283398999,119.67512387999886,53482.0973208 2024-04-13,06:33:40.000,104,11090974,13645,0,1712990019,12999.226097679995,119.65397649000079,53482.03443672001 2024-04-13,06:33:41.000,104,11090938,13405,0,1712990020,12999.226097679995,119.65397649000079,53482.090333680004 2024-04-13,06:33:42.000,104,11090996,13325,0,1712990021,12999.19915244,119.62577997000335,53482.090333680004 2024-04-13,06:33:43.000,104,11090973,13365,0,1712990022,12999.17220719999,119.66102562000015,53482.08334656001 2024-04-13,06:33:44.000,104,11090971,13725,0,1712990023,12999.165470889995,119.6680747499995,53482.13225640001 2024-04-13,06:33:45.000,104,11090984,13325,0,1712990024,12999.165470889995,119.6680747499995,53482.12526928 2024-04-13,06:33:46.000,104,11090968,13365,0,1712990025,12999.21936137,119.69627127000422,53482.0973208 2024-04-13,06:33:47.000,104,11090946,13245,0,1712990026,12999.165470889995,119.69627127000422,53482.08334656001 2024-04-13,06:33:48.000,104,11091023,13165,0,1712990027,12999.19241612999,119.68217300999822,53482.11828216 2024-04-13,06:33:49.000,104,11090964,13325,0,1712990028,12999.15873458,119.73151692000101,53482.10430792001 2024-04-13,06:33:50.000,104,11090979,13565,0,1712990029,12999.125053029995,119.70332040000358,53482.06937232 2024-04-13,06:33:51.000,104,11090952,13565,0,1712990030,12999.15199826999,119.71036953000294,53482.15321776001 2024-04-13,06:33:52.000,104,11090962,13445,0,1712990031,12999.17894351,119.73151692000101,53482.111295040006 2024-04-13,06:33:53.000,104,11090984,13245,0,1712990032,12999.15199826999,119.7174186600023,53482.11828216 2024-04-13,06:33:54.000,104,11090930,13685,0,1712990033,12999.13852565,119.75266430999909,53482.08334656001 2024-04-13,06:33:55.000,104,11090956,13285,0,1712990034,12999.125053029995,119.77381170000444,53482.08334656001 2024-04-13,06:33:56.000,104,11090959,13765,0,1712990035,12999.13178933999,119.77381170000444,53482.05539808001 2024-04-13,06:33:57.000,104,11090968,13165,0,1712990036,12999.11831672,119.8161064800006,53482.090333680004 2024-04-13,06:33:58.000,104,11090960,13485,0,1712990037,12999.15199826999,119.8161064800006,53482.11828216 2024-04-13,06:33:59.000,104,11091000,13285,0,1712990038,12999.15199826999,119.82315560999996,53482.11828216 2024-04-13,06:34:00.000,104,11090974,13285,0,1712990039,12999.13178933999,119.82315560999996,53482.10430792001 2024-04-13,06:34:01.000,104,11090953,13285,0,1712990040,12999.125053029995,119.85135213000467,53482.08334656001 2024-04-13,06:34:02.000,104,11090996,13325,0,1712990041,12999.15873458,119.85840126000403,53482.11828216 2024-04-13,06:34:03.000,104,11091007,13205,0,1712990042,12999.13178933999,119.85840126000403,53482.13924352 2024-04-13,06:34:04.000,104,11090952,13405,0,1712990043,12999.15873458,119.84430299999804,53482.090333680004 2024-04-13,06:34:05.000,104,11090947,13365,0,1712990044,12999.17220719999,119.86545039000339,53482.11828216 2024-04-13,06:34:06.000,104,11091021,13325,0,1712990045,12999.185679819995,119.90774516999954,53482.14623064 2024-04-13,06:34:07.000,104,11090941,13565,0,1712990046,12999.17894351,119.90069604000018,53482.13225640001 2024-04-13,06:34:08.000,104,11090986,13365,0,1712990047,12999.17220719999,119.92184342999826,53482.111295040006 2024-04-13,06:34:09.000,104,11090966,13685,0,1712990048,12999.19915244,119.93594169000426,53482.10430792001 2024-04-13,06:34:10.000,104,11090969,13925,0,1712990049,12999.2395703,119.94299082000362,53482.13924352 2024-04-13,06:34:11.000,104,11090966,13525,0,1712990050,12999.226097679995,119.93594169000426,53482.05539808001 2024-04-13,06:34:12.000,104,11090953,13205,0,1712990051,12999.286724469996,119.95003995000297,53482.160204880005 2024-04-13,06:34:13.000,104,11091014,13645,0,1712990052,12999.2395703,119.96413821000169,53482.14623064 2024-04-13,06:34:14.000,104,11090985,13445,0,1712990053,12999.29346077999,119.98528559999977,53482.13225640001 2024-04-13,06:34:15.000,104,11090985,13525,0,1712990054,12999.31366970999,119.99233472999913,53482.13924352 2024-04-13,06:34:16.000,104,11091011,13525,0,1712990055,12999.31366970999,120.03462951000256,53482.12526928 2024-04-13,06:34:17.000,104,11090975,13525,0,1712990056,12999.34061495,120.04872777000128,53482.14623064 2024-04-13,06:34:18.000,104,11091008,13285,0,1712990057,12999.374296499991,120.07692428999871,53482.18116624001 2024-04-13,06:34:19.000,104,11090962,13285,0,1712990058,12999.38103281,120.09102255000471,53482.13225640001 2024-04-13,06:34:20.000,104,11091010,13565,0,1712990059,12999.38103281,120.10512081000343,53482.14623064 2024-04-13,06:34:21.000,104,11090960,13205,0,1712990060,12999.38103281,120.10512081000343,53482.15321776001 2024-04-13,06:34:22.000,104,11091012,13245,0,1712990061,12999.434923289991,120.11216994000279,53482.19514048 2024-04-13,06:34:23.000,104,11090944,13245,0,1712990062,12999.441659600001,120.15446471999894,53482.19514048 2024-04-13,06:34:24.000,104,11090965,13125,0,1712990063,12999.407978049996,120.1756121100043,53482.21610184 2024-04-13,06:34:25.000,104,11091012,13445,0,1712990064,12999.428186979996,120.14741558999958,53482.230076080006 2024-04-13,06:34:26.000,104,11090964,13325,0,1712990065,12999.482077460001,120.18971037000301,53482.2370632 2024-04-13,06:34:27.000,104,11090996,13565,0,1712990066,12999.482077460001,120.18971037000301,53482.27199880001 2024-04-13,06:34:28.000,104,11090955,13405,0,1712990067,12999.515759009992,120.22495601999981,53482.22308896001 2024-04-13,06:34:29.000,104,11091019,13445,0,1712990068,12999.522495320001,120.21085776000109,53482.230076080006 2024-04-13,06:34:30.000,104,11090983,13485,0,1712990069,12999.509022699996,120.21790689000045,53482.20212760001 2024-04-13,06:34:31.000,104,11090942,13525,0,1712990070,12999.529231629997,120.21790689000045,53482.230076080006 2024-04-13,06:34:32.000,104,11090980,13285,0,1712990071,12999.549440559997,120.23200514999917,53482.27199880001 2024-04-13,06:34:33.000,104,11090984,13605,0,1712990072,12999.596594729992,120.24610340999789,53482.24405032 2024-04-13,06:34:34.000,104,11090993,13245,0,1712990073,12999.583122110002,120.26020167000388,53482.258024560004 2024-04-13,06:34:35.000,104,11091004,13565,0,1712990074,12999.576385799992,120.28134906000196,53482.26501168 2024-04-13,06:34:36.000,104,11090997,13245,0,1712990075,12999.637012589992,120.28134906000196,53482.25103744001 2024-04-13,06:34:37.000,104,11090993,13605,0,1712990076,12999.616803659992,120.3377421000041,53482.278985920006 2024-04-13,06:34:38.000,104,11090971,13245,0,1712990077,12999.657221519992,120.35888949000218,53482.3069344 2024-04-13,06:34:39.000,104,11090972,13205,0,1712990078,12999.677430449992,120.3729877500009,53482.31392152 2024-04-13,06:34:40.000,104,11090990,13405,0,1712990079,12999.704375690002,120.35888949000218,53482.3069344 2024-04-13,06:34:41.000,104,11091005,13605,0,1712990080,12999.731320929997,120.43642992000241,53482.34885712001 2024-04-13,06:34:42.000,104,11090964,13445,0,1712990081,12999.751529859997,120.41528253000433,53482.29994728001 2024-04-13,06:34:43.000,104,11090956,13645,0,1712990082,12999.771738789997,120.42938079000305,53482.32090864001 2024-04-13,06:34:44.000,104,11090990,13605,0,1712990083,12999.778475099993,120.45052818000113,53482.40475408 2024-04-13,06:34:45.000,104,11090975,13485,0,1712990084,12999.791947719998,120.4716755699992,53482.34885712001 2024-04-13,06:34:46.000,104,11090954,13525,0,1712990085,12999.818892959993,120.4716755699992,53482.32090864001 2024-04-13,06:34:47.000,104,11090929,13365,0,1712990086,12999.791947719998,120.47872469999857,53482.35584424 2024-04-13,06:34:48.000,104,11090983,13485,0,1712990087,12999.812156649998,120.47872469999857,53482.38379272 2024-04-13,06:34:49.000,104,11091020,13165,0,1712990088,12999.805420340002,120.49987209000392,53482.446676800006 2024-04-13,06:34:50.000,104,11090951,13245,0,1712990089,12999.845838200003,120.48577382999792,53482.43270256 2024-04-13,06:34:51.000,104,11091026,13205,0,1712990090,12999.839101889993,120.44347905000177,53482.38379272 2024-04-13,06:34:52.000,104,11090964,13205,0,1712990091,12999.899728679993,120.51397035000264,53482.43968968001 2024-04-13,06:34:53.000,104,11090949,13525,0,1712990092,12999.933410229998,120.4716755699992,53482.46763816001 2024-04-13,06:34:54.000,104,11091006,13365,0,1712990093,12999.926673919988,120.50692122000328,53482.45366392 2024-04-13,06:34:55.000,104,11090993,13405,0,1712990094,12999.906464989988,120.55626512999879,53482.48859952001 2024-04-13,06:34:56.000,104,11091015,13365,0,1712990095,12999.919937609993,120.55626512999879,53482.48859952001 2024-04-13,06:34:57.000,104,11091008,13605,0,1712990096,12999.926673919988,120.54216687000007,53482.446676800006 2024-04-13,06:34:58.000,104,11090965,13485,0,1712990097,12999.919937609993,120.54216687000007,53482.46763816001 2024-04-13,06:34:59.000,104,11090987,13565,0,1712990098,12999.980564399993,120.55626512999879,53482.4816124 2024-04-13,06:35:00.000,104,11091004,13605,0,1712990099,12999.946882849988,120.54921599999943,53482.48859952001 2024-04-13,06:35:01.000,104,11090985,13005,0,1712990100,12999.953619159998,120.521019480002,53482.446676800006 2024-04-13,06:35:02.000,104,11090997,13285,0,1712990101,12999.967091779989,120.59151078000286,53482.47462528 2024-04-13,06:35:03.000,104,11091013,13525,0,1712990102,13000.000773329994,120.59855991000222,53482.50257376 2024-04-13,06:35:04.000,104,11091023,13605,0,1712990103,13000.014245949998,120.59151078000286,53482.50956088 2024-04-13,06:35:05.000,104,11091003,13205,0,1712990104,12999.980564399993,120.59151078000286,53482.50257376 2024-04-13,06:35:06.000,104,11090992,13325,0,1712990105,13000.020982259994,120.57741252000415,53482.50257376 2024-04-13,06:35:07.000,104,11090959,13245,0,1712990106,13000.054663809999,120.5844616500035,53482.4816124 2024-04-13,06:35:08.000,104,11090974,13125,0,1712990107,13000.068136429989,120.61265817000094,53482.53052224 2024-04-13,06:35:09.000,104,11091021,13605,0,1712990108,13000.054663809999,120.63380555999902,53482.48859952001 2024-04-13,06:35:10.000,104,11090964,13245,0,1712990109,13000.054663809999,120.60560904000158,53482.50257376 2024-04-13,06:35:11.000,104,11090978,13605,0,1712990110,13000.095081669999,120.6197073000003,53482.53750936001 2024-04-13,06:35:12.000,104,11091028,13405,0,1712990111,13000.088345359989,120.63380555999902,53482.50257376 2024-04-13,06:35:13.000,104,11091007,13445,0,1712990112,13000.135499529999,120.61265817000094,53482.50257376 2024-04-13,06:35:14.000,104,11091020,13405,0,1712990113,13000.095081669999,120.63380555999902,53482.5514836 2024-04-13,06:35:15.000,104,11090977,13325,0,1712990114,13000.142235839994,120.61265817000094,53482.53750936001 2024-04-13,06:35:16.000,104,11090990,13365,0,1712990115,13000.095081669999,120.64085468999838,53482.52353512 2024-04-13,06:35:17.000,104,11090999,13445,0,1712990116,13000.122026909994,120.59855991000222,53482.53052224 2024-04-13,06:35:18.000,104,11090953,13765,0,1712990117,13000.14897214999,120.64790381999774,53482.55847072001 2024-04-13,06:35:19.000,104,11091023,13525,0,1712990118,13000.142235839994,120.62675642999966,53482.565457840006 2024-04-13,06:35:20.000,104,11090973,13045,0,1712990119,13000.135499529999,120.66905121000309,53482.565457840006 2024-04-13,06:35:21.000,104,11091008,13245,0,1712990120,13000.20959893999,120.69019860000117,53482.57244496 2024-04-13,06:35:22.000,104,11090973,13645,0,1712990121,13000.162444769994,120.7183951199986,53482.57943208 2024-04-13,06:35:23.000,104,11090972,13525,0,1712990122,13000.175917389999,120.7183951199986,53482.5514836 2024-04-13,06:35:24.000,104,11090966,13925,0,1712990123,13000.155708459999,120.72544424999796,53482.57244496 2024-04-13,06:35:25.000,104,11090940,13525,0,1712990124,13000.16918107999,120.75364077000268,53482.5514836 2024-04-13,06:35:26.000,104,11090996,13565,0,1712990125,13000.10855428999,120.74659164000332,53482.565457840006 2024-04-13,06:35:27.000,104,11091003,13125,0,1712990126,13000.162444769994,120.73954251000396,53482.565457840006 2024-04-13,06:35:28.000,104,11091018,13525,0,1712990127,13000.162444769994,120.73954251000396,53482.52353512 2024-04-13,06:35:29.000,104,11090997,13485,0,1712990128,13000.142235839994,120.74659164000332,53482.52353512 2024-04-13,06:35:30.000,104,11090960,13245,0,1712990129,13000.135499529999,120.78183729000011,53482.55847072001 2024-04-13,06:35:31.000,104,11090944,13525,0,1712990130,13000.135499529999,120.79593554999883,53482.55847072001 2024-04-13,06:35:32.000,104,11090954,13125,0,1712990131,13000.16918107999,120.74659164000332,53482.57244496 2024-04-13,06:35:33.000,104,11090956,13325,0,1712990132,13000.16918107999,120.81003381000482,53482.57943208 2024-04-13,06:35:34.000,104,11091036,13125,0,1712990133,13000.175917389999,120.77478816000075,53482.55847072001 2024-04-13,06:35:35.000,104,11090989,13125,0,1712990134,13000.155708459999,120.7677390300014,53482.5514836 2024-04-13,06:35:36.000,104,11090999,13645,0,1712990135,13000.14897214999,120.81708294000418,53482.53052224 2024-04-13,06:35:37.000,104,11090989,13365,0,1712990136,13000.155708459999,120.81708294000418,53482.50956088 2024-04-13,06:35:38.000,104,11090964,13445,0,1712990137,13000.142235839994,120.78888641999947,53482.53750936001 2024-04-13,06:35:39.000,104,11090999,13485,0,1712990138,13000.115290599999,120.80298467999819,53482.53052224 2024-04-13,06:35:40.000,104,11090943,13365,0,1712990139,13000.14897214999,120.81708294000418,53482.52353512 2024-04-13,06:35:41.000,104,11091009,13365,0,1712990140,13000.135499529999,120.81708294000418,53482.565457840006 2024-04-13,06:35:42.000,104,11090965,13765,0,1712990141,13000.12876321999,120.8311812000029,53482.53750936001 2024-04-13,06:35:43.000,104,11090997,13285,0,1712990142,13000.12876321999,120.83823033000226,53482.55847072001 2024-04-13,06:35:44.000,104,11090978,13605,0,1712990143,13000.135499529999,120.81708294000418,53482.55847072001 2024-04-13,06:35:45.000,104,11090982,13605,0,1712990144,13000.115290599999,120.82413207000354,53482.52353512 2024-04-13,06:35:46.000,104,11090935,13245,0,1712990145,13000.142235839994,120.85232859000098,53482.544496480004 2024-04-13,06:35:47.000,104,11090945,13325,0,1712990146,13000.14897214999,120.81708294000418,53482.55847072001 2024-04-13,06:35:48.000,104,11090979,13485,0,1712990147,13000.162444769994,120.84527946000162,53482.5514836 2024-04-13,06:35:49.000,104,11090957,13325,0,1712990148,13000.14897214999,120.85937772000034,53482.52353512 2024-04-13,06:35:50.000,104,11090990,13045,0,1712990149,13000.155708459999,120.87347597999906,53482.53750936001 2024-04-13,06:35:51.000,104,11091004,13365,0,1712990150,13000.155708459999,120.83823033000226,53482.53750936001 2024-04-13,06:35:52.000,104,11091009,13245,0,1712990151,13000.202862629994,120.84527946000162,53482.50257376 2024-04-13,06:35:53.000,104,11091012,13445,0,1712990152,13000.19612632,120.84527946000162,53482.544496480004 2024-04-13,06:35:54.000,104,11090997,13285,0,1712990153,13000.202862629994,120.84527946000162,53482.50956088 2024-04-13,06:35:55.000,104,11091002,13565,0,1712990154,13000.175917389999,120.83823033000226,53482.53750936001 2024-04-13,06:35:56.000,104,11090988,13445,0,1712990155,13000.175917389999,120.80298467999819,53482.46763816001 2024-04-13,06:35:57.000,104,11090973,13125,0,1712990156,13000.202862629994,120.8311812000029,53482.50956088 2024-04-13,06:35:58.000,104,11091036,13085,0,1712990157,13000.16918107999,120.83823033000226,53482.50257376 2024-04-13,06:35:59.000,104,11090954,13205,0,1712990158,13000.18939000999,120.79593554999883,53482.48859952001 2024-04-13,06:36:00.000,104,11090972,13485,0,1712990159,13000.19612632,120.78183729000011,53482.53052224 2024-04-13,06:36:01.000,104,11090989,13445,0,1712990160,13000.22980786999,120.82413207000354,53482.57244496 2024-04-13,06:36:02.000,104,11090942,13245,0,1712990161,13000.22980786999,120.79593554999883,53482.50956088 2024-04-13,06:36:03.000,104,11090953,13605,0,1712990162,13000.22980786999,120.78183729000011,53482.57244496 2024-04-13,06:36:04.000,104,11090976,13325,0,1712990163,13000.263489419995,120.7677390300014,53482.48859952001 2024-04-13,06:36:05.000,104,11090984,13485,0,1712990164,13000.283698349995,120.77478816000075,53482.53052224 2024-04-13,06:36:06.000,104,11091011,13445,0,1712990165,13000.20959893999,120.75364077000268,53482.51654800001 2024-04-13,06:36:07.000,104,11090961,13445,0,1712990166,13000.21633525,120.75364077000268,53482.495586640005 2024-04-13,06:36:08.000,104,11090950,13365,0,1712990167,13000.23654418,120.72544424999796,53482.4816124 2024-04-13,06:36:09.000,104,11090997,13165,0,1712990168,13000.25001679999,120.69019860000117,53482.48859952001 2024-04-13,06:36:10.000,104,11091044,13165,0,1712990169,13000.23654418,120.7183951199986,53482.48859952001 2024-04-13,06:36:11.000,104,11091037,13445,0,1712990170,13000.243280489995,120.74659164000332,53482.48859952001 2024-04-13,06:36:12.000,104,11090992,13525,0,1712990171,13000.23654418,120.68314947000181,53482.495586640005 2024-04-13,06:36:13.000,104,11090988,13125,0,1712990172,13000.223071559994,120.68314947000181,53482.495586640005 2024-04-13,06:36:14.000,104,11090945,13765,0,1712990173,13000.22980786999,120.66905121000309,53482.43968968001 2024-04-13,06:36:15.000,104,11090907,13405,0,1712990174,13000.202862629994,120.67610034000245,53482.43270256 2024-04-13,06:36:16.000,104,11090976,13285,0,1712990175,13000.223071559994,120.67610034000245,53482.446676800006 2024-04-13,06:36:17.000,104,11091013,13405,0,1712990176,13000.243280489995,120.66200208000373,53482.40475408 2024-04-13,06:36:18.000,104,11091003,13285,0,1712990177,13000.23654418,120.68314947000181,53482.446676800006 2024-04-13,06:36:19.000,104,11090988,13325,0,1712990178,13000.20959893999,120.68314947000181,53482.34187 2024-04-13,06:36:20.000,104,11090968,13685,0,1712990179,13000.20959893999,120.67610034000245,53482.397766960006 2024-04-13,06:36:21.000,104,11090984,13405,0,1712990180,13000.23654418,120.66905121000309,53482.34187 2024-04-13,06:36:22.000,104,11090952,13405,0,1712990181,13000.20959893999,120.66200208000373,53482.397766960006 2024-04-13,06:36:23.000,104,11090997,13765,0,1712990182,13000.21633525,120.65495295000437,53482.38379272 2024-04-13,06:36:24.000,104,11090991,13525,0,1712990183,13000.16918107999,120.67610034000245,53482.36283136 2024-04-13,06:36:25.000,104,11091033,13525,0,1712990184,13000.182653699994,120.65495295000437,53482.39077984001 2024-04-13,06:36:26.000,104,11091007,13325,0,1712990185,13000.16918107999,120.67610034000245,53482.39077984001 2024-04-13,06:36:27.000,104,11090993,13245,0,1712990186,13000.182653699994,120.67610034000245,53482.36283136 2024-04-13,06:36:28.000,104,11090961,13805,0,1712990187,13000.16918107999,120.67610034000245,53482.36981848001 2024-04-13,06:36:29.000,104,11090983,13525,0,1712990188,13000.18939000999,120.64790381999774,53482.34885712001 2024-04-13,06:36:30.000,104,11091000,13605,0,1712990189,13000.16918107999,120.68314947000181,53482.38379272 2024-04-13,06:36:31.000,104,11091013,13445,0,1712990190,13000.162444769994,120.65495295000437,53482.36283136 2024-04-13,06:36:32.000,104,11091060,13205,0,1712990191,13000.14897214999,120.64085468999838,53482.327895760005 2024-04-13,06:36:33.000,104,11090985,13485,0,1712990192,13000.12876321999,120.67610034000245,53482.327895760005 2024-04-13,06:36:34.000,104,11090992,13765,0,1712990193,13000.135499529999,120.66905121000309,53482.28597304 2024-04-13,06:36:35.000,104,11090998,13565,0,1712990194,13000.115290599999,120.64085468999838,53482.28597304 2024-04-13,06:36:36.000,104,11090997,13325,0,1712990195,13000.115290599999,120.64085468999838,53482.28597304 2024-04-13,06:36:37.000,104,11090977,13445,0,1712990196,13000.122026909994,120.67610034000245,53482.29296016 2024-04-13,06:36:38.000,104,11090953,13245,0,1712990197,13000.101817979994,120.66200208000373,53482.29296016 2024-04-13,06:36:39.000,104,11091023,13245,0,1712990198,13000.10855428999,120.65495295000437,53482.26501168 2024-04-13,06:36:40.000,104,11091018,13725,0,1712990199,13000.10855428999,120.68314947000181,53482.26501168 2024-04-13,06:36:41.000,104,11090949,12925,0,1712990200,13000.088345359989,120.65495295000437,53482.22308896001 2024-04-13,06:36:42.000,104,11091038,13285,0,1712990201,13000.074872739999,120.66905121000309,53482.24405032 2024-04-13,06:36:43.000,104,11091005,13325,0,1712990202,13000.054663809999,120.65495295000437,53482.22308896001 2024-04-13,06:36:44.000,104,11090971,13645,0,1712990203,13000.061400119994,120.66905121000309,53482.230076080006 2024-04-13,06:36:45.000,104,11090999,13485,0,1712990204,13000.081609049994,120.68314947000181,53482.25103744001 2024-04-13,06:36:46.000,104,11090996,13365,0,1712990205,13000.041191189994,120.69019860000117,53482.18815336 2024-04-13,06:36:47.000,104,11090954,13405,0,1712990206,13000.027718569989,120.65495295000437,53482.18815336 2024-04-13,06:36:48.000,104,11091014,13525,0,1712990207,13000.054663809999,120.67610034000245,53482.18815336 2024-04-13,06:36:49.000,104,11091040,13605,0,1712990208,13000.034454879999,120.69724773000053,53482.14623064 2024-04-13,06:36:50.000,104,11090957,13605,0,1712990209,13000.054663809999,120.68314947000181,53482.22308896001 2024-04-13,06:36:51.000,104,11090972,13365,0,1712990210,13000.034454879999,120.68314947000181,53482.13924352 2024-04-13,06:36:52.000,104,11091025,13365,0,1712990211,13000.068136429989,120.72544424999796,53482.160204880005 2024-04-13,06:36:53.000,104,11091023,13325,0,1712990212,13000.020982259994,120.68314947000181,53482.12526928 2024-04-13,06:36:54.000,104,11091027,13045,0,1712990213,12999.994037019998,120.69019860000117,53482.10430792001 2024-04-13,06:36:55.000,104,11091021,13245,0,1712990214,12999.973828089998,120.69724773000053,53482.08334656001 2024-04-13,06:36:56.000,104,11090997,13525,0,1712990215,13000.047927499989,120.69019860000117,53482.10430792001 2024-04-13,06:36:57.000,104,11091004,13245,0,1712990216,12999.953619159998,120.72544424999796,53482.04841096 2024-04-13,06:36:58.000,104,11091010,13245,0,1712990217,12999.960355469993,120.74659164000332,53482.06937232 2024-04-13,06:36:59.000,104,11091011,13565,0,1712990218,12999.973828089998,120.73954251000396,53482.090333680004 2024-04-13,06:37:00.000,104,11091017,13565,0,1712990219,12999.946882849988,120.7677390300014,53482.07635944 2024-04-13,06:37:01.000,104,11090974,13365,0,1712990220,12999.899728679993,120.75364077000268,53482.01347536001 2024-04-13,06:37:02.000,104,11091023,13685,0,1712990221,12999.940146539993,120.78183729000011,53482.041423840004 2024-04-13,06:37:03.000,104,11090992,13485,0,1712990222,12999.886256059988,120.75364077000268,53481.992514000005 2024-04-13,06:37:04.000,104,11090967,13725,0,1712990223,12999.926673919988,120.77478816000075,53482.00648824 2024-04-13,06:37:05.000,104,11091000,13485,0,1712990224,12999.926673919988,120.77478816000075,53481.992514000005 2024-04-13,06:37:06.000,104,11090985,13285,0,1712990225,12999.933410229998,120.75364077000268,53481.97155264 2024-04-13,06:37:07.000,104,11090987,13405,0,1712990226,12999.926673919988,120.80298467999819,53481.9575784 2024-04-13,06:37:08.000,104,11091006,13445,0,1712990227,12999.919937609993,120.78888641999947,53481.92962992 2024-04-13,06:37:09.000,104,11091000,13525,0,1712990228,12999.886256059988,120.76068990000203,53481.93661704001 2024-04-13,06:37:10.000,104,11091002,13445,0,1712990229,12999.866047129988,120.78888641999947,53481.894694320006 2024-04-13,06:37:11.000,104,11090989,13085,0,1712990230,12999.879519749993,120.78183729000011,53481.86674584001 2024-04-13,06:37:12.000,104,11090937,13125,0,1712990231,12999.845838200003,120.78183729000011,53481.88072008 2024-04-13,06:37:13.000,104,11091009,13485,0,1712990232,12999.859310819993,120.78888641999947,53481.85975872 2024-04-13,06:37:14.000,104,11091004,13365,0,1712990233,12999.852574509998,120.81003381000482,53481.894694320006 2024-04-13,06:37:15.000,104,11090932,13245,0,1712990234,12999.845838200003,120.81708294000418,53481.88072008 2024-04-13,06:37:16.000,104,11090953,13245,0,1712990235,12999.839101889993,120.83823033000226,53481.873732960004 2024-04-13,06:37:17.000,104,11091000,13165,0,1712990236,12999.825629270003,120.8311812000029,53481.78988752 2024-04-13,06:37:18.000,104,11091011,13245,0,1712990237,12999.852574509998,120.79593554999883,53481.81084888 2024-04-13,06:37:19.000,104,11090921,13565,0,1712990238,12999.818892959993,120.81708294000418,53481.7829004 2024-04-13,06:37:20.000,104,11090976,13125,0,1712990239,12999.812156649998,120.82413207000354,53481.72001632001 2024-04-13,06:37:21.000,104,11090982,13325,0,1712990240,12999.798684029993,120.78183729000011,53481.775913280006 2024-04-13,06:37:22.000,104,11090956,13325,0,1712990241,12999.832365579998,120.8311812000029,53481.775913280006 2024-04-13,06:37:23.000,104,11090975,13525,0,1712990242,12999.845838200003,120.78888641999947,53481.69905496001 2024-04-13,06:37:24.000,104,11090963,13285,0,1712990243,12999.805420340002,120.76068990000203,53481.754951920004 2024-04-13,06:37:25.000,104,11090973,13325,0,1712990244,12999.791947719998,120.77478816000075,53481.66411936 2024-04-13,06:37:26.000,104,11090974,13405,0,1712990245,12999.825629270003,120.78888641999947,53481.69206784 2024-04-13,06:37:27.000,104,11090964,13565,0,1712990246,12999.798684029993,120.78888641999947,53481.67110648 2024-04-13,06:37:28.000,104,11090971,13285,0,1712990247,12999.798684029993,120.76068990000203,53481.69905496001 2024-04-13,06:37:29.000,104,11090945,13325,0,1712990248,12999.785211410002,120.77478816000075,53481.706042080004 2024-04-13,06:37:30.000,104,11090931,13525,0,1712990249,12999.785211410002,120.76068990000203,53481.643158 2024-04-13,06:37:31.000,104,11091005,13165,0,1712990250,12999.765002480002,120.74659164000332,53481.63617088 2024-04-13,06:37:32.000,104,11090972,13325,0,1712990251,12999.765002480002,120.78888641999947,53481.67110648 2024-04-13,06:37:33.000,104,11090987,13445,0,1712990252,12999.758266169993,120.78888641999947,53481.643158 2024-04-13,06:37:34.000,104,11091019,13525,0,1712990253,12999.785211410002,120.76068990000203,53481.61520952 2024-04-13,06:37:35.000,104,11090991,13525,0,1712990254,12999.731320929997,120.77478816000075,53481.5732868 2024-04-13,06:37:36.000,104,11090930,13325,0,1712990255,12999.724584620002,120.7677390300014,53481.60123528001 2024-04-13,06:37:37.000,104,11090968,13285,0,1712990256,12999.711111999997,120.76068990000203,53481.55232544001 2024-04-13,06:37:38.000,104,11090987,13325,0,1712990257,12999.731320929997,120.78183729000011,53481.559312560006 2024-04-13,06:37:39.000,104,11090981,13365,0,1712990258,12999.717848309992,120.7677390300014,53481.55232544001 2024-04-13,06:37:40.000,104,11091015,13725,0,1712990259,12999.717848309992,120.7677390300014,53481.538351200004 2024-04-13,06:37:41.000,104,11091003,13365,0,1712990260,12999.684166760002,120.7324933800046,53481.51040272001 2024-04-13,06:37:42.000,104,11090988,13325,0,1712990261,12999.670694139997,120.7183951199986,53481.53136408001 2024-04-13,06:37:43.000,104,11090981,13445,0,1712990262,12999.684166760002,120.76068990000203,53481.5034156 2024-04-13,06:37:44.000,104,11090988,13285,0,1712990263,12999.670694139997,120.77478816000075,53481.47546712 2024-04-13,06:37:45.000,104,11091003,13605,0,1712990264,12999.663957830002,120.7324933800046,53481.47546712 2024-04-13,06:37:46.000,104,11090964,13285,0,1712990265,12999.663957830002,120.7324933800046,53481.440531520006 2024-04-13,06:37:47.000,104,11091017,13325,0,1712990266,12999.657221519992,120.7324933800046,53481.44751864 2024-04-13,06:37:48.000,104,11090957,13045,0,1712990267,12999.657221519992,120.70429685999989,53481.44751864 2024-04-13,06:37:49.000,104,11091003,13205,0,1712990268,12999.610067349997,120.7183951199986,53481.3986088 2024-04-13,06:37:50.000,104,11090944,13285,0,1712990269,12999.603331040002,120.70429685999989,53481.43354440001 2024-04-13,06:37:51.000,104,11091005,13125,0,1712990270,12999.610067349997,120.68314947000181,53481.45450576 2024-04-13,06:37:52.000,104,11090993,13245,0,1712990271,12999.610067349997,120.69019860000117,53481.40559592 2024-04-13,06:37:53.000,104,11090986,13365,0,1712990272,12999.630276279997,120.67610034000245,53481.40559592 2024-04-13,06:37:54.000,104,11091011,13005,0,1712990273,12999.603331040002,120.62675642999966,53481.370660320004 2024-04-13,06:37:55.000,104,11090982,13165,0,1712990274,12999.603331040002,120.61265817000094,53481.38463456001 2024-04-13,06:37:56.000,104,11090975,13245,0,1712990275,12999.630276279997,120.63380555999902,53481.419570160004 2024-04-13,06:37:57.000,104,11090980,13325,0,1712990276,12999.576385799992,120.6197073000003,53481.38463456001 2024-04-13,06:37:58.000,104,11090975,13325,0,1712990277,12999.556176869992,120.60560904000158,53481.370660320004 2024-04-13,06:37:59.000,104,11091023,13325,0,1712990278,12999.556176869992,120.59151078000286,53481.3287376 2024-04-13,06:38:00.000,104,11090979,13365,0,1712990279,12999.583122110002,120.59151078000286,53481.321750480005 2024-04-13,06:38:01.000,104,11091002,13565,0,1712990280,12999.556176869992,120.60560904000158,53481.33572472 2024-04-13,06:38:02.000,104,11091011,13365,0,1712990281,12999.549440559997,120.56331425999815,53481.29380200001 2024-04-13,06:38:03.000,104,11090981,13405,0,1712990282,12999.535967939992,120.60560904000158,53481.29380200001 2024-04-13,06:38:04.000,104,11090973,13205,0,1712990283,12999.535967939992,120.60560904000158,53481.28681488 2024-04-13,06:38:05.000,104,11090992,13205,0,1712990284,12999.529231629997,120.57036339000479,53481.27982776 2024-04-13,06:38:06.000,104,11090958,13325,0,1712990285,12999.535967939992,120.56331425999815,53481.29380200001 2024-04-13,06:38:07.000,104,11090992,13285,0,1712990286,12999.488813769996,120.54921599999943,53481.30078912 2024-04-13,06:38:08.000,104,11090986,13165,0,1712990287,12999.515759009992,120.52806861000136,53481.23790504 2024-04-13,06:38:09.000,104,11090992,13445,0,1712990288,12999.509022699996,120.53511774000071,53481.23790504 2024-04-13,06:38:10.000,104,11091034,13525,0,1712990289,12999.509022699996,120.52806861000136,53481.202969440004 2024-04-13,06:38:11.000,104,11090981,13245,0,1712990290,12999.529231629997,120.46462643999985,53481.17502096001 2024-04-13,06:38:12.000,104,11090992,13205,0,1712990291,12999.522495320001,120.49282296000456,53481.16104672 2024-04-13,06:38:13.000,104,11090948,13325,0,1712990292,12999.515759009992,120.46462643999985,53481.19598232001 2024-04-13,06:38:14.000,104,11091012,13485,0,1712990293,12999.488813769996,120.45757731000049,53481.16803384 2024-04-13,06:38:15.000,104,11090951,13285,0,1712990294,12999.475341149991,120.43642992000241,53481.16803384 2024-04-13,06:38:16.000,104,11090998,13525,0,1712990295,12999.495550079992,120.44347905000177,53481.16104672 2024-04-13,06:38:17.000,104,11090994,13405,0,1712990296,12999.488813769996,120.42233166000369,53481.11213688 2024-04-13,06:38:18.000,104,11090961,13485,0,1712990297,12999.461868530001,120.42938079000305,53481.11213688 2024-04-13,06:38:19.000,104,11091031,13525,0,1712990298,12999.461868530001,120.40118426999834,53481.09816264001 2024-04-13,06:38:20.000,104,11090970,13245,0,1712990299,12999.421450670001,120.4082333999977,53481.09816264001 2024-04-13,06:38:21.000,104,11090986,12925,0,1712990300,12999.468604839996,120.39413513999898,53481.07720128001 2024-04-13,06:38:22.000,104,11091014,13605,0,1712990301,12999.441659600001,120.38708600999962,53481.09816264001 2024-04-13,06:38:23.000,104,11090992,13765,0,1712990302,12999.455132219991,120.3729877500009,53481.105149760006 2024-04-13,06:38:24.000,104,11090978,13365,0,1712990303,12999.461868530001,120.38003688000026,53481.035278560004 2024-04-13,06:38:25.000,104,11090975,13725,0,1712990304,12999.468604839996,120.3729877500009,53481.02829144001 2024-04-13,06:38:26.000,104,11090990,13045,0,1712990305,12999.441659600001,120.35888949000218,53481.06322704 2024-04-13,06:38:27.000,104,11090974,13205,0,1712990306,12999.461868530001,120.35888949000218,53481.04925280001 2024-04-13,06:38:28.000,104,11091013,13405,0,1712990307,12999.434923289991,120.31659470999875,53481.084188400004 2024-04-13,06:38:29.000,104,11091041,13405,0,1712990308,12999.434923289991,120.28839819000132,53481.07720128001 2024-04-13,06:38:30.000,104,11090960,13285,0,1712990309,12999.488813769996,120.28134906000196,53481.04925280001 2024-04-13,06:38:31.000,104,11090975,13165,0,1712990310,12999.455132219991,120.28839819000132,53481.04925280001 2024-04-13,06:38:32.000,104,11090977,13205,0,1712990311,12999.468604839996,120.28839819000132,53481.04226568 2024-04-13,06:38:33.000,104,11090987,13285,0,1712990312,12999.461868530001,120.28134906000196,53481.00733008001 2024-04-13,06:38:34.000,104,11090981,13405,0,1712990313,12999.475341149991,120.26725080000324,53481.06322704 2024-04-13,06:38:35.000,104,11091011,13205,0,1712990314,12999.488813769996,120.26725080000324,53481.07720128001 2024-04-13,06:38:36.000,104,11091024,13165,0,1712990315,12999.475341149991,120.26020167000388,53481.09117552 2024-04-13,06:38:37.000,104,11091021,13285,0,1712990316,12999.522495320001,120.26020167000388,53481.04925280001 2024-04-13,06:38:38.000,104,11090987,13765,0,1712990317,12999.495550079992,120.23905427999853,53481.02829144001 2024-04-13,06:38:39.000,104,11090968,13325,0,1712990318,12999.509022699996,120.21790689000045,53481.056239920006 2024-04-13,06:38:40.000,104,11090988,13765,0,1712990319,12999.522495320001,120.25315254000452,53481.04226568 2024-04-13,06:38:41.000,104,11090962,13765,0,1712990320,12999.502286390001,120.23200514999917,53481.035278560004 2024-04-13,06:38:42.000,104,11091020,13285,0,1712990321,12999.542704250001,120.24610340999789,53481.07720128001 2024-04-13,06:38:43.000,104,11091016,13245,0,1712990322,12999.495550079992,120.20380863000173,53481.07021416 2024-04-13,06:38:44.000,104,11091000,13605,0,1712990323,12999.522495320001,120.21085776000109,53481.035278560004 2024-04-13,06:38:45.000,104,11090961,13445,0,1712990324,12999.509022699996,120.1756121100043,53481.04226568 2024-04-13,06:38:46.000,104,11090995,13485,0,1712990325,12999.549440559997,120.1615138499983,53480.97239448 2024-04-13,06:38:47.000,104,11091011,13245,0,1712990326,12999.522495320001,120.16856297999766,53481.035278560004 2024-04-13,06:38:48.000,104,11090987,13565,0,1712990327,12999.576385799992,120.1262682000015,53481.07021416 2024-04-13,06:38:49.000,104,11090950,13605,0,1712990328,12999.589858419997,120.1615138499983,53481.06322704 2024-04-13,06:38:50.000,104,11090984,13765,0,1712990329,12999.509022699996,120.1615138499983,53481.0143172 2024-04-13,06:38:51.000,104,11091011,13205,0,1712990330,12999.556176869992,120.14036646000022,53481.00034296 2024-04-13,06:38:52.000,104,11090976,13445,0,1712990331,12999.569649489997,120.14741558999958,53480.986368720005 2024-04-13,06:38:53.000,104,11091002,13285,0,1712990332,12999.576385799992,120.15446471999894,53481.035278560004 2024-04-13,06:38:54.000,104,11091022,13365,0,1712990333,12999.596594729992,120.1262682000015,53481.0143172 2024-04-13,06:38:55.000,104,11090974,13725,0,1712990334,12999.583122110002,120.10512081000343,53481.00034296 2024-04-13,06:38:56.000,104,11090989,13605,0,1712990335,12999.589858419997,120.1615138499983,53481.02130432 2024-04-13,06:38:57.000,104,11090994,13605,0,1712990336,12999.623539970002,120.09807168000407,53481.0143172 2024-04-13,06:38:58.000,104,11091037,13765,0,1712990337,12999.603331040002,120.11216994000279,53480.99335584 2024-04-13,06:38:59.000,104,11091012,13405,0,1712990338,12999.684166760002,120.14741558999958,53481.119124 2024-04-13,06:39:00.000,104,11090963,13485,0,1712990339,12999.643748900002,120.13331733000086,53481.12611112001 2024-04-13,06:39:01.000,104,11090971,13565,0,1712990340,12999.684166760002,120.1615138499983,53481.119124 2024-04-13,06:39:02.000,104,11091008,13645,0,1712990341,12999.684166760002,120.1615138499983,53481.11213688 2024-04-13,06:39:03.000,104,11090984,13805,0,1712990342,12999.650485209997,120.14741558999958,53481.09816264001 2024-04-13,06:39:04.000,104,11090985,13405,0,1712990343,12999.684166760002,120.14036646000022,53481.09816264001 2024-04-13,06:39:05.000,104,11091030,13645,0,1712990344,12999.717848309992,120.1756121100043,53481.14707248001 2024-04-13,06:39:06.000,104,11090968,13565,0,1712990345,12999.704375690002,120.14741558999958,53481.11213688 2024-04-13,06:39:07.000,104,11091024,13325,0,1712990346,12999.690903069997,120.1262682000015,53481.16803384 2024-04-13,06:39:08.000,104,11090989,13285,0,1712990347,12999.738057239992,120.1615138499983,53481.09816264001 2024-04-13,06:39:09.000,104,11091003,13125,0,1712990348,12999.731320929997,120.14036646000022,53481.084188400004 2024-04-13,06:39:10.000,104,11091027,13285,0,1712990349,12999.744793550002,120.11216994000279,53481.14707248001 2024-04-13,06:39:11.000,104,11090987,13765,0,1712990350,12999.751529859997,120.14741558999958,53481.09117552 2024-04-13,06:39:12.000,104,11090978,13325,0,1712990351,12999.751529859997,120.15446471999894,53481.12611112001 2024-04-13,06:39:13.000,104,11090998,13205,0,1712990352,12999.805420340002,120.16856297999766,53481.16104672 2024-04-13,06:39:14.000,104,11091037,13645,0,1712990353,12999.825629270003,120.1756121100043,53481.154059600005 2024-04-13,06:39:15.000,104,11091021,13485,0,1712990354,12999.812156649998,120.13331733000086,53481.17502096001 2024-04-13,06:39:16.000,104,11090986,13725,0,1712990355,12999.839101889993,120.14036646000022,53481.223930800006 2024-04-13,06:39:17.000,104,11091026,13445,0,1712990356,12999.818892959993,120.15446471999894,53481.18200808 2024-04-13,06:39:18.000,104,11091014,13525,0,1712990357,12999.812156649998,120.11216994000279,53481.16803384 2024-04-13,06:39:19.000,104,11090998,13285,0,1712990358,12999.832365579998,120.11921907000215,53481.23091792 2024-04-13,06:39:20.000,104,11090961,13565,0,1712990359,12999.839101889993,120.14741558999958,53481.21694368001 2024-04-13,06:39:21.000,104,11090997,13165,0,1712990360,12999.899728679993,120.14036646000022,53481.23091792 2024-04-13,06:39:22.000,104,11091035,13485,0,1712990361,12999.919937609993,120.1262682000015,53481.27982776 2024-04-13,06:39:23.000,104,11090990,13365,0,1712990362,12999.946882849988,120.09807168000407,53481.321750480005 2024-04-13,06:39:24.000,104,11091019,13645,0,1712990363,12999.933410229998,120.08397341999807,53481.28681488 2024-04-13,06:39:25.000,104,11091019,13405,0,1712990364,12999.987300709989,120.10512081000343,53481.31476336001 2024-04-13,06:39:26.000,104,11091003,13445,0,1712990365,12999.987300709989,120.09102255000471,53481.27982776 2024-04-13,06:39:27.000,104,11091003,13005,0,1712990366,12999.987300709989,120.08397341999807,53481.27982776 2024-04-13,06:39:28.000,104,11091000,13205,0,1712990367,13000.014245949998,120.10512081000343,53481.321750480005 2024-04-13,06:39:29.000,104,11090971,13205,0,1712990368,13000.061400119994,120.07692428999871,53481.321750480005 2024-04-13,06:39:30.000,104,11091027,13285,0,1712990369,13000.027718569989,120.05577690000064,53481.3287376 2024-04-13,06:39:31.000,104,11090999,12885,0,1712990370,13000.014245949998,120.01348212000448,53481.34271184001 2024-04-13,06:39:32.000,104,11090966,13765,0,1712990371,13000.020982259994,120.0275803800032,53481.33572472 2024-04-13,06:39:33.000,104,11091010,13165,0,1712990372,13000.027718569989,120.03462951000256,53481.3287376 2024-04-13,06:39:34.000,104,11090988,13365,0,1712990373,13000.054663809999,120.01348212000448,53481.37764744 2024-04-13,06:39:35.000,104,11090985,13245,0,1712990374,13000.047927499989,119.96413821000169,53481.391621680006 2024-04-13,06:39:36.000,104,11091026,13405,0,1712990375,13000.081609049994,119.97118734000105,53481.43354440001 2024-04-13,06:39:37.000,104,11090986,13165,0,1712990376,13000.068136429989,119.94299082000362,53481.37764744 2024-04-13,06:39:38.000,104,11091039,13445,0,1712990377,13000.095081669999,119.94299082000362,53481.43354440001 2024-04-13,06:39:39.000,104,11090983,13605,0,1712990378,13000.088345359989,119.93594169000426,53481.41258304001 2024-04-13,06:39:40.000,104,11090980,13645,0,1712990379,13000.095081669999,119.90774516999954,53481.440531520006 2024-04-13,06:39:41.000,104,11091013,13125,0,1712990380,13000.115290599999,119.90774516999954,53481.440531520006 2024-04-13,06:39:42.000,104,11090926,13245,0,1712990381,13000.115290599999,119.90774516999954,53481.48245424001 2024-04-13,06:39:43.000,104,11091025,13645,0,1712990382,13000.122026909994,119.90069604000018,53481.46149288001 2024-04-13,06:39:44.000,104,11090977,13365,0,1712990383,13000.14897214999,119.90069604000018,53481.47546712 2024-04-13,06:39:45.000,104,11090971,13405,0,1712990384,13000.155708459999,119.87249952000275,53481.440531520006 2024-04-13,06:39:46.000,104,11091009,13645,0,1712990385,13000.10855428999,119.85840126000403,53481.46848 2024-04-13,06:39:47.000,104,11090970,13285,0,1712990386,13000.16918107999,119.88659778000147,53481.49642848 2024-04-13,06:39:48.000,104,11091003,13165,0,1712990387,13000.12876321999,119.89364691000083,53481.51738984 2024-04-13,06:39:49.000,104,11091004,13165,0,1712990388,13000.14897214999,119.8795486500021,53481.49642848 2024-04-13,06:39:50.000,104,11090966,13085,0,1712990389,13000.175917389999,119.85840126000403,53481.51040272001 2024-04-13,06:39:51.000,104,11090962,13445,0,1712990390,13000.14897214999,119.85840126000403,53481.489441360005 2024-04-13,06:39:52.000,104,11091006,13325,0,1712990391,13000.142235839994,119.87249952000275,53481.46848 2024-04-13,06:39:53.000,104,11090969,13325,0,1712990392,13000.115290599999,119.83020473999932,53481.46149288001 2024-04-13,06:39:54.000,104,11090958,13445,0,1712990393,13000.155708459999,119.82315560999996,53481.51738984 2024-04-13,06:39:55.000,104,11090968,13245,0,1712990394,13000.14897214999,119.83020473999932,53481.56629968 2024-04-13,06:39:56.000,104,11090990,13525,0,1712990395,13000.10855428999,119.78790996000316,53481.51040272001 2024-04-13,06:39:57.000,104,11091023,13485,0,1712990396,13000.122026909994,119.80200822000188,53481.5034156 2024-04-13,06:39:58.000,104,11091003,13485,0,1712990397,13000.135499529999,119.80200822000188,53481.5732868 2024-04-13,06:39:59.000,104,11090964,13405,0,1712990398,13000.10855428999,119.80905735000124,53481.559312560006 2024-04-13,06:40:00.000,104,11091002,13085,0,1712990399,13000.122026909994,119.82315560999996,53481.559312560006 2024-04-13,06:40:01.000,104,11090998,13365,0,1712990400,13000.155708459999,119.80905735000124,53481.58027392001 2024-04-13,06:40:02.000,104,11090969,13405,0,1712990401,13000.088345359989,119.79495909000252,53481.559312560006 2024-04-13,06:40:03.000,104,11090978,13285,0,1712990402,13000.088345359989,119.79495909000252,53481.58027392001 2024-04-13,06:40:04.000,104,11091045,13285,0,1712990403,13000.10855428999,119.7808608300038,53481.62219664 2024-04-13,06:40:05.000,104,11090956,13405,0,1712990404,13000.088345359989,119.80200822000188,53481.608222400006 2024-04-13,06:40:06.000,104,11090965,13085,0,1712990405,13000.074872739999,119.77381170000444,53481.60123528001 2024-04-13,06:40:07.000,104,11091004,13085,0,1712990406,13000.088345359989,119.77381170000444,53481.608222400006 2024-04-13,06:40:08.000,104,11090949,13725,0,1712990407,13000.10855428999,119.76676256999781,53481.59424816 2024-04-13,06:40:09.000,104,11090984,13525,0,1712990408,13000.095081669999,119.75971343999845,53481.63617088 2024-04-13,06:40:10.000,104,11090979,13285,0,1712990409,13000.081609049994,119.75266430999909,53481.58027392001 2024-04-13,06:40:11.000,104,11090992,13245,0,1712990410,13000.041191189994,119.73151692000101,53481.5732868 2024-04-13,06:40:12.000,104,11091023,13325,0,1712990411,13000.020982259994,119.74561517999973,53481.56629968 2024-04-13,06:40:13.000,104,11090970,13245,0,1712990412,13000.034454879999,119.74561517999973,53481.587261040004 2024-04-13,06:40:14.000,104,11090998,13485,0,1712990413,13000.041191189994,119.7174186600023,53481.53136408001 2024-04-13,06:40:15.000,104,11091025,13285,0,1712990414,12999.987300709989,119.7174186600023,53481.587261040004 2024-04-13,06:40:16.000,104,11091014,13205,0,1712990415,12999.973828089998,119.6680747499995,53481.60123528001 2024-04-13,06:40:17.000,104,11090970,13285,0,1712990416,13000.020982259994,119.69627127000422,53481.60123528001 2024-04-13,06:40:18.000,104,11090975,12925,0,1712990417,13000.007509639989,119.70332040000358,53481.56629968 2024-04-13,06:40:19.000,104,11091006,13565,0,1712990418,12999.980564399993,119.70332040000358,53481.59424816 2024-04-13,06:40:20.000,104,11090998,13205,0,1712990419,12999.994037019998,119.72446779000165,53481.58027392001 2024-04-13,06:40:21.000,104,11091025,13205,0,1712990420,13000.020982259994,119.71036953000294,53481.608222400006 2024-04-13,06:40:22.000,104,11090988,13405,0,1712990421,12999.994037019998,119.70332040000358,53481.54533832 2024-04-13,06:40:23.000,104,11091030,13245,0,1712990422,13000.007509639989,119.6680747499995,53481.608222400006 2024-04-13,06:40:24.000,104,11091017,13445,0,1712990423,13000.014245949998,119.67512387999886,53481.56629968 2024-04-13,06:40:25.000,104,11091026,13445,0,1712990424,12999.973828089998,119.68922214000486,53481.538351200004 2024-04-13,06:40:26.000,104,11090951,13285,0,1712990425,12999.953619159998,119.69627127000422,53481.538351200004 2024-04-13,06:40:27.000,104,11090999,13245,0,1712990426,12999.933410229998,119.70332040000358,53481.61520952 2024-04-13,06:40:28.000,104,11090967,13405,0,1712990427,12999.913201299998,119.69627127000422,53481.54533832 2024-04-13,06:40:29.000,104,11090984,13285,0,1712990428,12999.926673919988,119.68217300999822,53481.56629968 2024-04-13,06:40:30.000,104,11090941,13405,0,1712990429,12999.872783439998,119.69627127000422,53481.55232544001 2024-04-13,06:40:31.000,104,11090963,13125,0,1712990430,12999.872783439998,119.72446779000165,53481.59424816 2024-04-13,06:40:32.000,104,11090997,13525,0,1712990431,12999.845838200003,119.73856605000037,53481.54533832 2024-04-13,06:40:33.000,104,11090982,13245,0,1712990432,12999.832365579998,119.71036953000294,53481.51738984 2024-04-13,06:40:34.000,104,11090992,13245,0,1712990433,12999.832365579998,119.68922214000486,53481.5034156 2024-04-13,06:40:35.000,104,11090960,13365,0,1712990434,12999.791947719998,119.72446779000165,53481.49642848 2024-04-13,06:40:36.000,104,11090989,13485,0,1712990435,12999.805420340002,119.71036953000294,53481.45450576 2024-04-13,06:40:37.000,104,11091004,13445,0,1712990436,12999.778475099993,119.73856605000037,53481.51738984 2024-04-13,06:40:38.000,104,11090972,13365,0,1712990437,12999.785211410002,119.75266430999909,53481.51738984 2024-04-13,06:40:39.000,104,11090996,13285,0,1712990438,12999.798684029993,119.75266430999909,53481.5034156 2024-04-13,06:40:40.000,104,11090981,13405,0,1712990439,12999.751529859997,119.77381170000444,53481.46149288001 2024-04-13,06:40:41.000,104,11091015,13445,0,1712990440,12999.744793550002,119.73856605000037,53481.49642848 2024-04-13,06:40:42.000,104,11091008,13205,0,1712990441,12999.724584620002,119.7808608300038,53481.45450576 2024-04-13,06:40:43.000,104,11090978,13325,0,1712990442,12999.738057239992,119.77381170000444,53481.48245424001 2024-04-13,06:40:44.000,104,11090971,13565,0,1712990443,12999.738057239992,119.79495909000252,53481.47546712 2024-04-13,06:40:45.000,104,11090970,13325,0,1712990444,12999.731320929997,119.77381170000444,53481.440531520006 2024-04-13,06:40:46.000,104,11090978,13365,0,1712990445,12999.724584620002,119.76676256999781,53481.45450576 2024-04-13,06:40:47.000,104,11090954,13485,0,1712990446,12999.711111999997,119.7808608300038,53481.45450576 2024-04-13,06:40:48.000,104,11091018,13325,0,1712990447,12999.690903069997,119.78790996000316,53481.42655728 2024-04-13,06:40:49.000,104,11091010,13605,0,1712990448,12999.670694139997,119.75971343999845,53481.419570160004 2024-04-13,06:40:50.000,104,11090978,13525,0,1712990449,12999.630276279997,119.8161064800006,53481.40559592 2024-04-13,06:40:51.000,104,11090976,13365,0,1712990450,12999.663957830002,119.80200822000188,53481.42655728 2024-04-13,06:40:52.000,104,11091024,13005,0,1712990451,12999.630276279997,119.8161064800006,53481.440531520006 2024-04-13,06:40:53.000,104,11090961,13485,0,1712990452,12999.589858419997,119.80905735000124,53481.41258304001 2024-04-13,06:40:54.000,104,11091010,13365,0,1712990453,12999.569649489997,119.85840126000403,53481.37764744 2024-04-13,06:40:55.000,104,11091020,13405,0,1712990454,12999.556176869992,119.82315560999996,53481.33572472 2024-04-13,06:40:56.000,104,11090993,13445,0,1712990455,12999.542704250001,119.83020473999932,53481.37764744 2024-04-13,06:40:57.000,104,11090980,13205,0,1712990456,12999.549440559997,119.83020473999932,53481.33572472 2024-04-13,06:40:58.000,104,11090980,13445,0,1712990457,12999.549440559997,119.84430299999804,53481.34969896 2024-04-13,06:40:59.000,104,11090962,13285,0,1712990458,12999.522495320001,119.86545039000339,53481.33572472 2024-04-13,06:41:00.000,104,11091039,13165,0,1712990459,12999.529231629997,119.88659778000147,53481.34969896 2024-04-13,06:41:01.000,104,11091030,13565,0,1712990460,12999.522495320001,119.88659778000147,53481.3287376 2024-04-13,06:41:02.000,104,11090968,13365,0,1712990461,12999.515759009992,119.90774516999954,53481.23790504 2024-04-13,06:41:03.000,104,11090970,13485,0,1712990462,12999.502286390001,119.88659778000147,53481.3287376 2024-04-13,06:41:04.000,104,11090963,13605,0,1712990463,12999.468604839996,119.8795486500021,53481.27982776 2024-04-13,06:41:05.000,104,11091007,13045,0,1712990464,12999.434923289991,119.90069604000018,53481.29380200001 2024-04-13,06:41:06.000,104,11091006,12925,0,1712990465,12999.434923289991,119.90069604000018,53481.28681488 2024-04-13,06:41:07.000,104,11091028,13285,0,1712990466,12999.434923289991,119.89364691000083,53481.26585352001 2024-04-13,06:41:08.000,104,11091013,13725,0,1712990467,12999.421450670001,119.90774516999954,53481.30078912 2024-04-13,06:41:09.000,104,11091050,13325,0,1712990468,12999.394505429991,119.92184342999826,53481.24489216001 2024-04-13,06:41:10.000,104,11091007,13325,0,1712990469,12999.40124174,119.90774516999954,53481.1889952 2024-04-13,06:41:11.000,104,11090985,13325,0,1712990470,12999.374296499991,119.90774516999954,53481.20995656 2024-04-13,06:41:12.000,104,11091006,13405,0,1712990471,12999.374296499991,119.9288925600049,53481.202969440004 2024-04-13,06:41:13.000,104,11091034,13085,0,1712990472,12999.394505429991,119.9147942999989,53481.20995656 2024-04-13,06:41:14.000,104,11090993,13445,0,1712990473,12999.387769119996,119.9288925600049,53481.16104672 2024-04-13,06:41:15.000,104,11090978,13405,0,1712990474,12999.387769119996,119.94299082000362,53481.18200808 2024-04-13,06:41:16.000,104,11091008,13565,0,1712990475,12999.347351259996,119.95708908000233,53481.19598232001 2024-04-13,06:41:17.000,104,11091009,13645,0,1712990476,12999.387769119996,119.97823647000041,53481.19598232001 2024-04-13,06:41:18.000,104,11091045,13405,0,1712990477,12999.30019709,119.95708908000233,53481.16104672 2024-04-13,06:41:19.000,104,11090976,13445,0,1712990478,12999.31366970999,119.95003995000297,53481.154059600005 2024-04-13,06:41:20.000,104,11091015,13285,0,1712990479,12999.306933399996,119.95708908000233,53481.119124 2024-04-13,06:41:21.000,104,11090991,13205,0,1712990480,12999.306933399996,119.96413821000169,53481.16803384 2024-04-13,06:41:22.000,104,11090989,13605,0,1712990481,12999.27998816,119.94299082000362,53481.16104672 2024-04-13,06:41:23.000,104,11091004,13445,0,1712990482,12999.27998816,119.96413821000169,53481.11213688 2024-04-13,06:41:24.000,104,11090988,13445,0,1712990483,12999.27998816,119.97118734000105,53481.119124 2024-04-13,06:41:25.000,104,11090983,13365,0,1712990484,12999.25977923,119.96413821000169,53481.14008536 2024-04-13,06:41:26.000,104,11091010,13365,0,1712990485,12999.246306609995,119.95708908000233,53481.14008536 2024-04-13,06:41:27.000,104,11090987,13325,0,1712990486,12999.205888749995,119.99233472999913,53481.06322704 2024-04-13,06:41:28.000,104,11091020,13085,0,1712990487,12999.25304291999,119.99233472999913,53481.09816264001 2024-04-13,06:41:29.000,104,11091039,13325,0,1712990488,12999.21936137,119.97823647000041,53481.07021416 2024-04-13,06:41:30.000,104,11090970,13285,0,1712990489,12999.21262505999,119.97823647000041,53481.084188400004 2024-04-13,06:41:31.000,104,11091028,12965,0,1712990490,12999.205888749995,119.98528559999977,53481.09816264001 2024-04-13,06:41:32.000,104,11090984,13445,0,1712990491,12999.21262505999,119.97118734000105,53481.07720128001 2024-04-13,06:41:33.000,104,11091002,13285,0,1712990492,12999.21262505999,119.97823647000041,53481.07720128001 2024-04-13,06:41:34.000,104,11091056,13525,0,1712990493,12999.17894351,119.97823647000041,53481.0143172 2024-04-13,06:41:35.000,104,11091019,13485,0,1712990494,12999.21262505999,119.99233472999913,53481.04226568 2024-04-13,06:41:36.000,104,11091043,13405,0,1712990495,12999.19241612999,119.98528559999977,53481.105149760006 2024-04-13,06:41:37.000,104,11091028,13525,0,1712990496,12999.185679819995,119.97118734000105,53481.04226568 2024-04-13,06:41:38.000,104,11091036,13325,0,1712990497,12999.17220719999,120.00643298999785,53481.07021416 2024-04-13,06:41:39.000,104,11091017,13405,0,1712990498,12999.17220719999,120.00643298999785,53481.04226568 2024-04-13,06:41:40.000,104,11090985,13325,0,1712990499,12999.15199826999,119.99938385999849,53481.00733008001 2024-04-13,06:41:41.000,104,11091030,13405,0,1712990500,12999.17220719999,119.96413821000169,53481.00733008001 2024-04-13,06:41:42.000,104,11090930,13245,0,1712990501,12999.15873458,119.99233472999913,53480.99335584 2024-04-13,06:41:43.000,104,11090940,13125,0,1712990502,12999.125053029995,119.99233472999913,53481.02130432 2024-04-13,06:41:44.000,104,11091050,13565,0,1712990503,12999.145261959995,119.98528559999977,53480.95842024001 2024-04-13,06:41:45.000,104,11090972,13085,0,1712990504,12999.13852565,119.99233472999913,53480.96540736 2024-04-13,06:41:46.000,104,11090986,13205,0,1712990505,12999.11831672,119.96413821000169,53480.95143312 2024-04-13,06:41:47.000,104,11090994,13365,0,1712990506,12999.11158040999,120.00643298999785,53480.97938160001 2024-04-13,06:41:48.000,104,11091002,13445,0,1712990507,12999.125053029995,120.05577690000064,53480.97938160001 2024-04-13,06:41:49.000,104,11091028,13085,0,1712990508,12999.11831672,119.99938385999849,53480.93047176001 2024-04-13,06:41:50.000,104,11090997,13485,0,1712990509,12999.084635169995,120.03462951000256,53480.937458880006 2024-04-13,06:41:51.000,104,11090999,13485,0,1712990510,12999.07789886,120.01348212000448,53480.888549040006 2024-04-13,06:41:52.000,104,11090988,13565,0,1712990511,12999.084635169995,120.00643298999785,53480.89553616 2024-04-13,06:41:53.000,104,11090977,13125,0,1712990512,12999.104844099995,119.99233472999913,53480.88156192001 2024-04-13,06:41:54.000,104,11091013,13245,0,1712990513,12999.125053029995,119.97823647000041,53480.916497520004 2024-04-13,06:41:55.000,104,11091022,13645,0,1712990514,12999.145261959995,120.00643298999785,53480.93047176001 2024-04-13,06:41:56.000,104,11090984,13405,0,1712990515,12999.07789886,119.99233472999913,53480.85361344 2024-04-13,06:41:57.000,104,11090974,13445,0,1712990516,12999.104844099995,120.01348212000448,53480.83963920001 2024-04-13,06:41:58.000,104,11090974,13525,0,1712990517,12999.09137147999,120.00643298999785,53480.89553616 2024-04-13,06:41:59.000,104,11090960,13525,0,1712990518,12999.05768993,119.99233472999913,53480.86060056001 2024-04-13,06:42:00.000,104,11091014,13605,0,1712990519,12999.044217309995,119.99233472999913,53480.83265208 2024-04-13,06:42:01.000,104,11090983,13445,0,1712990520,12999.05768993,119.99938385999849,53480.84662632 2024-04-13,06:42:02.000,104,11091000,13285,0,1712990521,12999.024008379994,119.97823647000041,53480.84662632 2024-04-13,06:42:03.000,104,11090983,13445,0,1712990522,12999.09137147999,119.99938385999849,53480.86060056001 2024-04-13,06:42:04.000,104,11091027,13445,0,1712990523,12999.07116254999,120.00643298999785,53480.83963920001 2024-04-13,06:42:05.000,104,11090943,13405,0,1712990524,12999.064426239995,119.99233472999913,53480.86060056001 2024-04-13,06:42:06.000,104,11091012,13605,0,1712990525,12999.09137147999,120.01348212000448,53480.84662632 2024-04-13,06:42:07.000,104,11091040,13165,0,1712990526,12999.037481,119.97118734000105,53480.8047036 2024-04-13,06:42:08.000,104,11090980,13165,0,1712990527,12999.03074468999,119.99233472999913,53480.76278088001 2024-04-13,06:42:09.000,104,11091043,13485,0,1712990528,12999.044217309995,119.99938385999849,53480.83963920001 2024-04-13,06:42:10.000,104,11090974,13405,0,1712990529,12999.03074468999,119.99233472999913,53480.82566496 2024-04-13,06:42:11.000,104,11090984,13245,0,1712990530,12999.03074468999,119.98528559999977,53480.77675512 2024-04-13,06:42:12.000,104,11091014,13245,0,1712990531,12999.064426239995,119.98528559999977,53480.8047036 2024-04-13,06:42:13.000,104,11090998,13165,0,1712990532,12999.07789886,119.99938385999849,53480.79771648 2024-04-13,06:42:14.000,104,11090987,13565,0,1712990533,12999.01053575999,119.95708908000233,53480.720858160006 2024-04-13,06:42:15.000,104,11090978,13445,0,1712990534,12999.003799449994,119.95708908000233,53480.720858160006 2024-04-13,06:42:16.000,104,11090965,13445,0,1712990535,12999.01053575999,119.99938385999849,53480.720858160006 2024-04-13,06:42:17.000,104,11090998,13085,0,1712990536,12999.01053575999,120.01348212000448,53480.65797408 2024-04-13,06:42:18.000,104,11090983,13445,0,1712990537,12999.03074468999,119.98528559999977,53480.71387104001 2024-04-13,06:42:19.000,104,11090957,13405,0,1712990538,12999.064426239995,119.98528559999977,53480.76278088001 2024-04-13,06:42:20.000,104,11091018,13285,0,1712990539,12999.03074468999,120.02053125000384,53480.69290968001 2024-04-13,06:42:21.000,104,11090986,13405,0,1712990540,12999.05095361999,120.02053125000384,53480.72784528 2024-04-13,06:42:22.000,104,11091010,13405,0,1712990541,12999.044217309995,120.04872777000128,53480.74181952001 2024-04-13,06:42:23.000,104,11090990,13285,0,1712990542,12999.11158040999,120.04872777000128,53480.699896800004 2024-04-13,06:42:24.000,104,11091007,13245,0,1712990543,12999.145261959995,120.06282603,53480.72784528 2024-04-13,06:42:25.000,104,11091022,13525,0,1712990544,12999.09810779,120.07692428999871,53480.69290968001 2024-04-13,06:42:26.000,104,11090981,13525,0,1712990545,12999.125053029995,120.08397341999807,53480.74181952001 2024-04-13,06:42:27.000,104,11091014,13125,0,1712990546,12999.125053029995,120.08397341999807,53480.7348324 2024-04-13,06:42:28.000,104,11090981,13445,0,1712990547,12999.13178933999,120.06987515999936,53480.74181952001 2024-04-13,06:42:29.000,104,11090995,13165,0,1712990548,12999.13852565,120.1262682000015,53480.76278088001 2024-04-13,06:42:30.000,104,11090982,13485,0,1712990549,12999.165470889995,120.10512081000343,53480.69290968001 2024-04-13,06:42:31.000,104,11091007,13285,0,1712990550,12999.185679819995,120.09102255000471,53480.720858160006 2024-04-13,06:42:32.000,104,11091007,13765,0,1712990551,12999.19915244,120.11921907000215,53480.68592256 2024-04-13,06:42:33.000,104,11090978,13565,0,1712990552,12999.19915244,120.1262682000015,53480.68592256 2024-04-13,06:42:34.000,104,11090969,13245,0,1712990553,12999.185679819995,120.1262682000015,53480.720858160006 2024-04-13,06:42:35.000,104,11090995,13405,0,1712990554,12999.21262505999,120.1615138499983,53480.69290968001 2024-04-13,06:42:36.000,104,11090983,13325,0,1712990555,12999.286724469996,120.16856297999766,53480.72784528 2024-04-13,06:42:37.000,104,11091002,12925,0,1712990556,12999.246306609995,120.1615138499983,53480.67893544 2024-04-13,06:42:38.000,104,11090983,13285,0,1712990557,12999.286724469996,120.19675950000237,53480.63701272 2024-04-13,06:42:39.000,104,11091020,13005,0,1712990558,12999.32040602,120.1756121100043,53480.67194832001 2024-04-13,06:42:40.000,104,11091038,13325,0,1712990559,12999.327142329996,120.16856297999766,53480.63701272 2024-04-13,06:42:41.000,104,11091023,13085,0,1712990560,12999.34061495,120.1615138499983,53480.72784528 2024-04-13,06:42:42.000,104,11090999,13245,0,1712990561,12999.367560189996,120.20380863000173,53480.70688392 2024-04-13,06:42:43.000,104,11090965,13325,0,1712990562,12999.367560189996,120.18971037000301,53480.7348324 2024-04-13,06:42:44.000,104,11090987,13125,0,1712990563,12999.407978049996,120.21790689000045,53480.748806640004 2024-04-13,06:42:45.000,104,11091029,13325,0,1712990564,12999.387769119996,120.21085776000109,53480.71387104001 2024-04-13,06:42:46.000,104,11091034,13445,0,1712990565,12999.461868530001,120.20380863000173,53480.699896800004 2024-04-13,06:42:47.000,104,11090980,13285,0,1712990566,12999.434923289991,120.24610340999789,53480.7348324 2024-04-13,06:42:48.000,104,11090991,13285,0,1712990567,12999.434923289991,120.20380863000173,53480.72784528 2024-04-13,06:42:49.000,104,11091040,13645,0,1712990568,12999.495550079992,120.23905427999853,53480.72784528 2024-04-13,06:42:50.000,104,11090996,13605,0,1712990569,12999.495550079992,120.24610340999789,53480.68592256 2024-04-13,06:42:51.000,104,11090984,13725,0,1712990570,12999.515759009992,120.25315254000452,53480.70688392 2024-04-13,06:42:52.000,104,11090994,13325,0,1712990571,12999.556176869992,120.25315254000452,53480.70688392 2024-04-13,06:42:53.000,104,11091004,13445,0,1712990572,12999.569649489997,120.25315254000452,53480.74181952001 2024-04-13,06:42:54.000,104,11090960,13245,0,1712990573,12999.556176869992,120.2742999300026,53480.74181952001 2024-04-13,06:42:55.000,104,11091011,13485,0,1712990574,12999.556176869992,120.29544732000068,53480.69290968001 2024-04-13,06:42:56.000,104,11090981,13565,0,1712990575,12999.596594729992,120.29544732000068,53480.7348324 2024-04-13,06:42:57.000,104,11091030,13245,0,1712990576,12999.637012589992,120.3377421000041,53480.720858160006 2024-04-13,06:42:58.000,104,11091003,13285,0,1712990577,12999.596594729992,120.31659470999875,53480.72784528 2024-04-13,06:42:59.000,104,11090951,13565,0,1712990578,12999.630276279997,120.28839819000132,53480.70688392 2024-04-13,06:43:00.000,104,11091049,13565,0,1712990579,12999.643748900002,120.3095455799994,53480.720858160006 2024-04-13,06:43:01.000,104,11090965,13565,0,1712990580,12999.589858419997,120.3377421000041,53480.720858160006 2024-04-13,06:43:02.000,104,11090974,13125,0,1712990581,12999.623539970002,120.32364383999811,53480.74181952001 2024-04-13,06:43:03.000,104,11091015,13685,0,1712990582,12999.643748900002,120.35184036000283,53480.76278088001 2024-04-13,06:43:04.000,104,11090958,13565,0,1712990583,12999.684166760002,120.34479123000347,53480.75579376 2024-04-13,06:43:05.000,104,11090991,13245,0,1712990584,12999.697639379992,120.35184036000283,53480.769768000006 2024-04-13,06:43:06.000,104,11090974,13365,0,1712990585,12999.731320929997,120.35888949000218,53480.77675512 2024-04-13,06:43:07.000,104,11090961,13805,0,1712990586,12999.731320929997,120.38003688000026,53480.75579376 2024-04-13,06:43:08.000,104,11091036,13925,0,1712990587,12999.744793550002,120.40118426999834,53480.769768000006 2024-04-13,06:43:09.000,104,11090954,13525,0,1712990588,12999.785211410002,120.39413513999898,53480.79072936001 2024-04-13,06:43:10.000,104,11090975,13405,0,1712990589,12999.791947719998,120.41528253000433,53480.76278088001 2024-04-13,06:43:11.000,104,11090978,13285,0,1712990590,12999.785211410002,120.40118426999834,53480.77675512 2024-04-13,06:43:12.000,104,11091013,13325,0,1712990591,12999.798684029993,120.39413513999898,53480.79771648 2024-04-13,06:43:13.000,104,11090953,13045,0,1712990592,12999.805420340002,120.38708600999962,53480.79771648 2024-04-13,06:43:14.000,104,11090954,13365,0,1712990593,12999.832365579998,120.42938079000305,53480.81169072001 2024-04-13,06:43:15.000,104,11090979,13485,0,1712990594,12999.872783439998,120.3729877500009,53480.76278088001 2024-04-13,06:43:16.000,104,11090995,13085,0,1712990595,12999.852574509998,120.41528253000433,53480.78374224 2024-04-13,06:43:17.000,104,11091018,13445,0,1712990596,12999.899728679993,120.43642992000241,53480.79072936001 2024-04-13,06:43:18.000,104,11091006,13445,0,1712990597,12999.886256059988,120.4082333999977,53480.79771648 2024-04-13,06:43:19.000,104,11091033,13285,0,1712990598,12999.879519749993,120.41528253000433,53480.82566496 2024-04-13,06:43:20.000,104,11090989,13245,0,1712990599,12999.926673919988,120.49987209000392,53480.85361344 2024-04-13,06:43:21.000,104,11091028,13285,0,1712990600,12999.919937609993,120.51397035000264,53480.77675512 2024-04-13,06:43:22.000,104,11090984,13445,0,1712990601,12999.906464989988,120.52806861000136,53480.81169072001 2024-04-13,06:43:23.000,104,11090997,13325,0,1712990602,12999.933410229998,120.50692122000328,53480.81169072001 2024-04-13,06:43:24.000,104,11091021,13365,0,1712990603,12999.919937609993,120.52806861000136,53480.8047036 2024-04-13,06:43:25.000,104,11091023,13285,0,1712990604,12999.953619159998,120.54921599999943,53480.83963920001 2024-04-13,06:43:26.000,104,11090964,13165,0,1712990605,12999.987300709989,120.50692122000328,53480.88156192001 2024-04-13,06:43:27.000,104,11091011,13365,0,1712990606,12999.967091779989,120.54921599999943,53480.83265208 2024-04-13,06:43:28.000,104,11091006,13485,0,1712990607,12999.987300709989,120.53511774000071,53480.8047036 2024-04-13,06:43:29.000,104,11090996,12925,0,1712990608,12999.967091779989,120.52806861000136,53480.82566496 2024-04-13,06:43:30.000,104,11090975,13325,0,1712990609,13000.000773329994,120.54921599999943,53480.85361344 2024-04-13,06:43:31.000,104,11091028,13325,0,1712990610,13000.034454879999,120.54216687000007,53480.83963920001 2024-04-13,06:43:32.000,104,11090988,13405,0,1712990611,13000.041191189994,120.54216687000007,53480.88156192001 2024-04-13,06:43:33.000,104,11091018,13405,0,1712990612,13000.047927499989,120.51397035000264,53480.90252328 2024-04-13,06:43:34.000,104,11091004,13685,0,1712990613,13000.047927499989,120.54921599999943,53480.916497520004 2024-04-13,06:43:35.000,104,11091001,13445,0,1712990614,13000.041191189994,120.55626512999879,53480.90951040001 2024-04-13,06:43:36.000,104,11091033,13365,0,1712990615,13000.068136429989,120.56331425999815,53480.86060056001 2024-04-13,06:43:37.000,104,11090977,13165,0,1712990616,13000.101817979994,120.55626512999879,53480.83265208 2024-04-13,06:43:38.000,104,11091003,13485,0,1712990617,13000.081609049994,120.54921599999943,53480.867587680004 2024-04-13,06:43:39.000,104,11091004,13245,0,1712990618,13000.101817979994,120.55626512999879,53480.867587680004 2024-04-13,06:43:40.000,104,11091045,13325,0,1712990619,13000.155708459999,120.56331425999815,53480.95143312 2024-04-13,06:43:41.000,104,11091048,13565,0,1712990620,13000.142235839994,120.53511774000071,53480.916497520004 2024-04-13,06:43:42.000,104,11091024,13605,0,1712990621,13000.135499529999,120.54216687000007,53480.916497520004 2024-04-13,06:43:43.000,104,11091031,13285,0,1712990622,13000.14897214999,120.54216687000007,53480.89553616 2024-04-13,06:43:44.000,104,11091026,13485,0,1712990623,13000.18939000999,120.54921599999943,53480.88156192001 2024-04-13,06:43:45.000,104,11091042,13525,0,1712990624,13000.202862629994,120.54921599999943,53480.888549040006 2024-04-13,06:43:46.000,104,11091060,13445,0,1712990625,13000.182653699994,120.57036339000479,53480.916497520004 2024-04-13,06:43:47.000,104,11090957,13565,0,1712990626,13000.202862629994,120.56331425999815,53480.92348464 2024-04-13,06:43:48.000,104,11091064,13605,0,1712990627,13000.23654418,120.55626512999879,53480.86060056001 2024-04-13,06:43:49.000,104,11090984,13125,0,1712990628,13000.263489419995,120.52806861000136,53480.88156192001 2024-04-13,06:43:50.000,104,11090982,13525,0,1712990629,13000.29043465999,120.56331425999815,53480.95842024001 2024-04-13,06:43:51.000,104,11091013,13445,0,1712990630,13000.283698349995,120.57036339000479,53480.986368720005 2024-04-13,06:43:52.000,104,11091012,13525,0,1712990631,13000.29043465999,120.57741252000415,53480.96540736 2024-04-13,06:43:53.000,104,11091000,13365,0,1712990632,13000.33758883,120.57741252000415,53480.95143312 2024-04-13,06:43:54.000,104,11091019,13565,0,1712990633,13000.29043465999,120.54921599999943,53480.90252328 2024-04-13,06:43:55.000,104,11090982,13485,0,1712990634,13000.344325139995,120.54921599999943,53480.90252328 2024-04-13,06:43:56.000,104,11091034,13405,0,1712990635,13000.33758883,120.57036339000479,53480.97239448 2024-04-13,06:43:57.000,104,11090974,13325,0,1712990636,13000.37800669,120.53511774000071,53480.95842024001 2024-04-13,06:43:58.000,104,11090970,13005,0,1712990637,13000.39821562,120.54216687000007,53480.99335584 2024-04-13,06:43:59.000,104,11090978,13205,0,1712990638,13000.37127037999,120.51397035000264,53480.92348464 2024-04-13,06:44:00.000,104,11090994,13285,0,1712990639,13000.384742999995,120.521019480002,53480.95143312 2024-04-13,06:44:01.000,104,11090993,13405,0,1712990640,13000.41168823999,120.52806861000136,53480.95143312 2024-04-13,06:44:02.000,104,11091026,13125,0,1712990641,13000.41842455,120.53511774000071,53480.97239448 2024-04-13,06:44:03.000,104,11091019,13285,0,1712990642,13000.45210609999,120.51397035000264,53480.96540736 2024-04-13,06:44:04.000,104,11091017,13525,0,1712990643,13000.41168823999,120.51397035000264,53480.986368720005 2024-04-13,06:44:05.000,104,11090999,13525,0,1712990644,13000.43189716999,120.48577382999792,53480.97938160001 2024-04-13,06:44:06.000,104,11090972,13325,0,1712990645,13000.47231502999,120.53511774000071,53480.99335584 2024-04-13,06:44:07.000,104,11091010,13325,0,1712990646,13000.47231502999,120.49987209000392,53481.00733008001 2024-04-13,06:44:08.000,104,11090995,13285,0,1712990647,13000.51273288999,120.49282296000456,53480.97239448 2024-04-13,06:44:09.000,104,11091005,13365,0,1712990648,13000.51273288999,120.50692122000328,53481.00733008001 2024-04-13,06:44:10.000,104,11090952,13325,0,1712990649,13000.5194692,120.49987209000392,53480.97239448 2024-04-13,06:44:11.000,104,11091006,13685,0,1712990650,13000.51273288999,120.46462643999985,53480.99335584 2024-04-13,06:44:12.000,104,11091030,13325,0,1712990651,13000.505996579996,120.4716755699992,53481.00733008001 2024-04-13,06:44:13.000,104,11090989,13165,0,1712990652,13000.53967813,120.46462643999985,53481.00034296 2024-04-13,06:44:14.000,104,11090994,13765,0,1712990653,13000.58009599,120.45052818000113,53481.02130432 2024-04-13,06:44:15.000,104,11091038,13525,0,1712990654,13000.55315074999,120.4716755699992,53481.0143172 2024-04-13,06:44:16.000,104,11091004,13325,0,1712990655,13000.526205509996,120.4716755699992,53481.02130432 2024-04-13,06:44:17.000,104,11090993,13485,0,1712990656,13000.53967813,120.49282296000456,53481.04226568 2024-04-13,06:44:18.000,104,11091029,13605,0,1712990657,13000.566623369996,120.49282296000456,53481.00034296 2024-04-13,06:44:19.000,104,11091050,13405,0,1712990658,13000.55315074999,120.4716755699992,53480.99335584 2024-04-13,06:44:20.000,104,11090979,13365,0,1712990659,13000.60030492,120.46462643999985,53481.04925280001 2024-04-13,06:44:21.000,104,11090981,13485,0,1712990660,13000.593568609991,120.45052818000113,53481.035278560004 2024-04-13,06:44:22.000,104,11090978,13765,0,1712990661,13000.586832299996,120.42233166000369,53481.02829144001 2024-04-13,06:44:23.000,104,11090993,13525,0,1712990662,13000.593568609991,120.43642992000241,53481.084188400004 2024-04-13,06:44:24.000,104,11091007,13125,0,1712990663,13000.593568609991,120.45052818000113,53481.07720128001 2024-04-13,06:44:25.000,104,11091004,13445,0,1712990664,13000.566623369996,120.4082333999977,53481.084188400004 2024-04-13,06:44:26.000,104,11090983,13445,0,1712990665,13000.586832299996,120.4082333999977,53481.04226568 2024-04-13,06:44:27.000,104,11091036,13565,0,1712990666,13000.58009599,120.40118426999834,53481.02829144001 2024-04-13,06:44:28.000,104,11090997,13325,0,1712990667,13000.58009599,120.41528253000433,53481.02829144001 2024-04-13,06:44:29.000,104,11090997,13485,0,1712990668,13000.593568609991,120.3729877500009,53481.07021416 2024-04-13,06:44:30.000,104,11091006,13285,0,1712990669,13000.60030492,120.38708600999962,53481.00034296 2024-04-13,06:44:31.000,104,11090993,13365,0,1712990670,13000.58009599,120.38708600999962,53481.084188400004 2024-04-13,06:44:32.000,104,11091019,13325,0,1712990671,13000.53967813,120.3377421000041,53481.12611112001 2024-04-13,06:44:33.000,104,11090967,13765,0,1712990672,13000.53294181999,120.38003688000026,53481.035278560004 2024-04-13,06:44:34.000,104,11090997,13605,0,1712990673,13000.55315074999,120.35184036000283,53481.035278560004 2024-04-13,06:44:35.000,104,11091013,13765,0,1712990674,13000.546414439996,120.32364383999811,53481.04226568 2024-04-13,06:44:36.000,104,11091052,13405,0,1712990675,13000.53294181999,120.3377421000041,53481.084188400004 2024-04-13,06:44:37.000,104,11091005,13285,0,1712990676,13000.49252395999,120.3095455799994,53481.04925280001 2024-04-13,06:44:38.000,104,11090989,13405,0,1712990677,13000.49926027,120.33069297000475,53481.07021416 2024-04-13,06:44:39.000,104,11090959,13445,0,1712990678,13000.53294181999,120.30249645000004,53481.11213688 2024-04-13,06:44:40.000,104,11091012,13285,0,1712990679,13000.53967813,120.29544732000068,53481.07021416 2024-04-13,06:44:41.000,104,11090991,13325,0,1712990680,13000.526205509996,120.28839819000132,53481.0143172 2024-04-13,06:44:42.000,104,11090979,13165,0,1712990681,13000.53967813,120.29544732000068,53481.04226568 2024-04-13,06:44:43.000,104,11091020,13485,0,1712990682,13000.51273288999,120.28839819000132,53481.035278560004 2024-04-13,06:44:44.000,104,11091019,13405,0,1712990683,13000.51273288999,120.2742999300026,53481.0143172 2024-04-13,06:44:45.000,104,11090973,13125,0,1712990684,13000.49926027,120.26020167000388,53481.056239920006 2024-04-13,06:44:46.000,104,11091037,13325,0,1712990685,13000.47231502999,120.28134906000196,53481.04925280001 2024-04-13,06:44:47.000,104,11090998,13205,0,1712990686,13000.43863348,120.24610340999789,53481.02829144001 2024-04-13,06:44:48.000,104,11090990,13525,0,1712990687,13000.45210609999,120.24610340999789,53481.04925280001 2024-04-13,06:44:49.000,104,11090979,13645,0,1712990688,13000.445369789995,120.21790689000045,53481.07720128001 2024-04-13,06:44:50.000,104,11090979,13405,0,1712990689,13000.45884241,120.21790689000045,53481.06322704 2024-04-13,06:44:51.000,104,11090999,13565,0,1712990690,13000.49926027,120.21085776000109,53481.035278560004 2024-04-13,06:44:52.000,104,11090977,13645,0,1712990691,13000.404951929995,120.19675950000237,53481.00733008001 2024-04-13,06:44:53.000,104,11090998,13165,0,1712990692,13000.43189716999,120.19675950000237,53481.07021416 2024-04-13,06:44:54.000,104,11090981,13605,0,1712990693,13000.41842455,120.18971037000301,53481.04226568 2024-04-13,06:44:55.000,104,11090999,13325,0,1712990694,13000.404951929995,120.1615138499983,53481.04925280001 2024-04-13,06:44:56.000,104,11091013,13645,0,1712990695,13000.364534069995,120.16856297999766,53481.035278560004 2024-04-13,06:44:57.000,104,11090957,13245,0,1712990696,13000.404951929995,120.13331733000086,53481.04226568 2024-04-13,06:44:58.000,104,11091036,13205,0,1712990697,13000.35106144999,120.1262682000015,53481.02130432 2024-04-13,06:44:59.000,104,11091004,13605,0,1712990698,13000.37800669,120.11921907000215,53481.02130432 2024-04-13,06:45:00.000,104,11091021,13245,0,1712990699,13000.33085251999,120.09807168000407,53480.97938160001 2024-04-13,06:45:01.000,104,11091023,13405,0,1712990700,13000.33085251999,120.11921907000215,53481.035278560004 2024-04-13,06:45:02.000,104,11091018,13245,0,1712990701,13000.3173799,120.11216994000279,53480.97938160001 2024-04-13,06:45:03.000,104,11090997,13365,0,1712990702,13000.29717097,120.08397341999807,53481.02829144001 2024-04-13,06:45:04.000,104,11091005,13445,0,1712990703,13000.31064358999,120.09807168000407,53480.99335584 2024-04-13,06:45:05.000,104,11091022,13285,0,1712990704,13000.3173799,120.06282603,53480.97239448 2024-04-13,06:45:06.000,104,11091007,13445,0,1712990705,13000.303907279995,120.07692428999871,53481.035278560004 2024-04-13,06:45:07.000,104,11091001,13405,0,1712990706,13000.27696204,120.06282603,53480.92348464 2024-04-13,06:45:08.000,104,11090967,13765,0,1712990707,13000.27696204,120.05577690000064,53480.99335584 2024-04-13,06:45:09.000,104,11091004,13365,0,1712990708,13000.27022572999,120.03462951000256,53480.97938160001 2024-04-13,06:45:10.000,104,11090983,13245,0,1712990709,13000.283698349995,120.05577690000064,53481.00034296 2024-04-13,06:45:11.000,104,11091016,13485,0,1712990710,13000.263489419995,120.06987515999936,53481.0143172 2024-04-13,06:45:12.000,104,11090982,13445,0,1712990711,13000.29717097,120.02053125000384,53480.944446 2024-04-13,06:45:13.000,104,11091026,13285,0,1712990712,13000.31064358999,120.04167864000192,53480.986368720005 2024-04-13,06:45:14.000,104,11091000,13205,0,1712990713,13000.33085251999,120.01348212000448,53480.97239448 2024-04-13,06:45:15.000,104,11091017,13645,0,1712990714,13000.283698349995,120.0275803800032,53480.95842024001 2024-04-13,06:45:16.000,104,11090998,13125,0,1712990715,13000.29043465999,120.00643298999785,53480.95842024001 2024-04-13,06:45:17.000,104,11090963,13565,0,1712990716,13000.283698349995,120.01348212000448,53480.97239448 2024-04-13,06:45:18.000,104,11090955,13245,0,1712990717,13000.283698349995,119.98528559999977,53480.944446 2024-04-13,06:45:19.000,104,11090970,13365,0,1712990718,13000.263489419995,119.96413821000169,53481.0143172 2024-04-13,06:45:20.000,104,11090998,13405,0,1712990719,13000.25675311,119.95708908000233,53481.0143172 2024-04-13,06:45:21.000,104,11090979,13605,0,1712990720,13000.22980786999,119.94299082000362,53480.986368720005 2024-04-13,06:45:22.000,104,11090926,13085,0,1712990721,13000.23654418,119.95003995000297,53480.99335584 2024-04-13,06:45:23.000,104,11090980,13285,0,1712990722,13000.243280489995,119.94299082000362,53480.95143312 2024-04-13,06:45:24.000,104,11090947,13605,0,1712990723,13000.20959893999,119.95003995000297,53480.95143312 2024-04-13,06:45:25.000,104,11091024,13485,0,1712990724,13000.243280489995,119.95003995000297,53481.02829144001 2024-04-13,06:45:26.000,104,11091016,13245,0,1712990725,13000.263489419995,119.96413821000169,53480.97938160001 2024-04-13,06:45:27.000,104,11090976,13605,0,1712990726,13000.263489419995,119.97118734000105,53480.96540736 2024-04-13,06:45:28.000,104,11090999,13765,0,1712990727,13000.27022572999,119.95003995000297,53480.95842024001 2024-04-13,06:45:29.000,104,11091024,13325,0,1712990728,13000.263489419995,119.98528559999977,53480.97239448 2024-04-13,06:45:30.000,104,11091000,13445,0,1712990729,13000.283698349995,119.92184342999826,53480.986368720005 2024-04-13,06:45:31.000,104,11091041,13325,0,1712990730,13000.303907279995,119.94299082000362,53481.00034296 2024-04-13,06:45:32.000,104,11090995,13165,0,1712990731,13000.283698349995,119.9288925600049,53480.99335584 2024-04-13,06:45:33.000,104,11090976,13205,0,1712990732,13000.25675311,119.95708908000233,53480.96540736 2024-04-13,06:45:34.000,104,11091031,13405,0,1712990733,13000.29717097,119.94299082000362,53481.035278560004 2024-04-13,06:45:35.000,104,11091016,13365,0,1712990734,13000.25001679999,119.90069604000018,53480.97239448 2024-04-13,06:45:36.000,104,11090999,13445,0,1712990735,13000.243280489995,119.94299082000362,53480.986368720005 2024-04-13,06:45:37.000,104,11091013,13565,0,1712990736,13000.263489419995,119.92184342999826,53480.986368720005 2024-04-13,06:45:38.000,104,11091030,13325,0,1712990737,13000.25675311,119.96413821000169,53480.99335584 2024-04-13,06:45:39.000,104,11091018,13285,0,1712990738,13000.25675311,119.95003995000297,53480.944446 2024-04-13,06:45:40.000,104,11091028,13405,0,1712990739,13000.27022572999,119.97118734000105,53480.99335584 2024-04-13,06:45:41.000,104,11091038,13165,0,1712990740,13000.27696204,119.93594169000426,53480.96540736 2024-04-13,06:45:42.000,104,11090993,13245,0,1712990741,13000.263489419995,119.92184342999826,53480.95143312 2024-04-13,06:45:43.000,104,11091016,13525,0,1712990742,13000.263489419995,119.95003995000297,53480.99335584 2024-04-13,06:45:44.000,104,11091035,13205,0,1712990743,13000.29717097,119.9288925600049,53480.986368720005 2024-04-13,06:45:45.000,104,11090986,13125,0,1712990744,13000.243280489995,119.9147942999989,53480.96540736 2024-04-13,06:45:46.000,104,11091006,13205,0,1712990745,13000.25675311,119.92184342999826,53480.944446 2024-04-13,06:45:47.000,104,11090994,13045,0,1712990746,13000.25001679999,119.90774516999954,53480.944446 2024-04-13,06:45:48.000,104,11091044,13285,0,1712990747,13000.25001679999,119.89364691000083,53480.95143312 2024-04-13,06:45:49.000,104,11090962,13285,0,1712990748,13000.25675311,119.9288925600049,53480.95842024001 2024-04-13,06:45:50.000,104,11091024,13245,0,1712990749,13000.21633525,119.90069604000018,53480.944446 2024-04-13,06:45:51.000,104,11091026,13325,0,1712990750,13000.223071559994,119.89364691000083,53480.96540736 2024-04-13,06:45:52.000,104,11091004,13405,0,1712990751,13000.22980786999,119.90069604000018,53480.944446 2024-04-13,06:45:53.000,104,11090984,13125,0,1712990752,13000.25001679999,119.8795486500021,53480.95842024001 2024-04-13,06:45:54.000,104,11090981,12925,0,1712990753,13000.223071559994,119.87249952000275,53480.92348464 2024-04-13,06:45:55.000,104,11090999,13205,0,1712990754,13000.202862629994,119.89364691000083,53480.944446 2024-04-13,06:45:56.000,104,11091033,13285,0,1712990755,13000.27696204,119.85135213000467,53480.97239448 2024-04-13,06:45:57.000,104,11091008,13605,0,1712990756,13000.25675311,119.88659778000147,53480.93047176001 2024-04-13,06:45:58.000,104,11091004,13285,0,1712990757,13000.29043465999,119.92184342999826,53480.986368720005 2024-04-13,06:45:59.000,104,11091009,13445,0,1712990758,13000.27696204,119.88659778000147,53480.916497520004 2024-04-13,06:46:00.000,104,11090976,13245,0,1712990759,13000.22980786999,119.90069604000018,53480.937458880006 2024-04-13,06:46:01.000,104,11090964,13525,0,1712990760,13000.21633525,119.85135213000467,53480.90252328 2024-04-13,06:46:02.000,104,11091013,13405,0,1712990761,13000.25001679999,119.86545039000339,53480.89553616 2024-04-13,06:46:03.000,104,11091008,13205,0,1712990762,13000.243280489995,119.8795486500021,53480.90252328 2024-04-13,06:46:04.000,104,11091036,13285,0,1712990763,13000.243280489995,119.85840126000403,53480.95143312 2024-04-13,06:46:05.000,104,11090990,13405,0,1712990764,13000.223071559994,119.86545039000339,53480.90252328 2024-04-13,06:46:06.000,104,11090997,13325,0,1712990765,13000.27696204,119.88659778000147,53480.92348464 2024-04-13,06:46:07.000,104,11090970,13205,0,1712990766,13000.243280489995,119.83725386999868,53480.90951040001 2024-04-13,06:46:08.000,104,11090998,13645,0,1712990767,13000.22980786999,119.85135213000467,53480.89553616 2024-04-13,06:46:09.000,104,11091010,13165,0,1712990768,13000.25001679999,119.87249952000275,53480.916497520004 2024-04-13,06:46:10.000,104,11091006,13245,0,1712990769,13000.263489419995,119.88659778000147,53480.92348464 2024-04-13,06:46:11.000,104,11090994,13285,0,1712990770,13000.25001679999,119.8795486500021,53480.937458880006 2024-04-13,06:46:12.000,104,11090988,13085,0,1712990771,13000.27022572999,119.85135213000467,53480.89553616 2024-04-13,06:46:13.000,104,11090925,13245,0,1712990772,13000.263489419995,119.85135213000467,53480.92348464 2024-04-13,06:46:14.000,104,11090970,13125,0,1712990773,13000.25001679999,119.83725386999868,53480.89553616 2024-04-13,06:46:15.000,104,11090960,13125,0,1712990774,13000.22980786999,119.84430299999804,53480.82566496 2024-04-13,06:46:16.000,104,11090987,13405,0,1712990775,13000.22980786999,119.85840126000403,53480.88156192001 2024-04-13,06:46:17.000,104,11090928,13565,0,1712990776,13000.25675311,119.90069604000018,53480.818677840005 2024-04-13,06:46:18.000,104,11090986,13245,0,1712990777,13000.29717097,119.8795486500021,53480.867587680004 2024-04-13,06:46:19.000,104,11091021,13485,0,1712990778,13000.283698349995,119.85135213000467,53480.83963920001 2024-04-13,06:46:20.000,104,11091037,13245,0,1712990779,13000.29043465999,119.84430299999804,53480.888549040006 2024-04-13,06:46:21.000,104,11090969,13605,0,1712990780,13000.283698349995,119.88659778000147,53480.85361344 2024-04-13,06:46:22.000,104,11090965,13525,0,1712990781,13000.29043465999,119.82315560999996,53480.85361344 2024-04-13,06:46:23.000,104,11090988,13365,0,1712990782,13000.283698349995,119.85135213000467,53480.84662632 2024-04-13,06:46:24.000,104,11090995,13565,0,1712990783,13000.29717097,119.83725386999868,53480.8745748 2024-04-13,06:46:25.000,104,11090963,13405,0,1712990784,13000.3173799,119.82315560999996,53480.888549040006 2024-04-13,06:46:26.000,104,11091005,13445,0,1712990785,13000.29043465999,119.8161064800006,53480.867587680004 2024-04-13,06:46:27.000,104,11091002,13245,0,1712990786,13000.27696204,119.8161064800006,53480.8047036 2024-04-13,06:46:28.000,104,11091026,13605,0,1712990787,13000.29717097,119.83725386999868,53480.83963920001 2024-04-13,06:46:29.000,104,11091017,13525,0,1712990788,13000.303907279995,119.83020473999932,53480.86060056001 2024-04-13,06:46:30.000,104,11091030,13405,0,1712990789,13000.303907279995,119.84430299999804,53480.79771648 2024-04-13,06:46:31.000,104,11090975,13245,0,1712990790,13000.29043465999,119.85840126000403,53480.8047036 2024-04-13,06:46:32.000,104,11090971,13725,0,1712990791,13000.29717097,119.85840126000403,53480.81169072001 2024-04-13,06:46:33.000,104,11090999,13125,0,1712990792,13000.324116209995,119.85135213000467,53480.81169072001 2024-04-13,06:46:34.000,104,11090985,13365,0,1712990793,13000.29717097,119.83725386999868,53480.82566496 2024-04-13,06:46:35.000,104,11091039,13325,0,1712990794,13000.27696204,119.82315560999996,53480.769768000006 2024-04-13,06:46:36.000,104,11091029,13085,0,1712990795,13000.29717097,119.82315560999996,53480.748806640004 2024-04-13,06:46:37.000,104,11090971,13285,0,1712990796,13000.263489419995,119.84430299999804,53480.77675512 2024-04-13,06:46:38.000,104,11090990,13445,0,1712990797,13000.263489419995,119.83725386999868,53480.79771648 2024-04-13,06:46:39.000,104,11090992,13245,0,1712990798,13000.243280489995,119.84430299999804,53480.818677840005 2024-04-13,06:46:40.000,104,11091015,13165,0,1712990799,13000.23654418,119.83020473999932,53480.79072936001 2024-04-13,06:46:41.000,104,11091016,13405,0,1712990800,13000.21633525,119.83020473999932,53480.79072936001 2024-04-13,06:46:42.000,104,11091023,13485,0,1712990801,13000.263489419995,119.82315560999996,53480.79072936001 2024-04-13,06:46:43.000,104,11090981,13365,0,1712990802,13000.25675311,119.80905735000124,53480.79771648 2024-04-13,06:46:44.000,104,11090961,13085,0,1712990803,13000.22980786999,119.80200822000188,53480.769768000006 2024-04-13,06:46:45.000,104,11090994,13685,0,1712990804,13000.223071559994,119.82315560999996,53480.8047036 2024-04-13,06:46:46.000,104,11091000,13325,0,1712990805,13000.223071559994,119.8161064800006,53480.818677840005 2024-04-13,06:46:47.000,104,11091010,13445,0,1712990806,13000.20959893999,119.80200822000188,53480.818677840005 2024-04-13,06:46:48.000,104,11090966,13525,0,1712990807,13000.243280489995,119.83020473999932,53480.818677840005 2024-04-13,06:46:49.000,104,11091081,13245,0,1712990808,13000.202862629994,119.88659778000147,53480.818677840005 2024-04-13,06:46:50.000,104,11090994,13405,0,1712990809,13000.182653699994,119.84430299999804,53480.81169072001 2024-04-13,06:46:51.000,104,11090985,13485,0,1712990810,13000.20959893999,119.83020473999932,53480.79072936001 2024-04-13,06:46:52.000,104,11090987,13645,0,1712990811,13000.22980786999,119.85135213000467,53480.79072936001 2024-04-13,06:46:53.000,104,11091041,13165,0,1712990812,13000.21633525,119.83725386999868,53480.79072936001 2024-04-13,06:46:54.000,104,11090970,13445,0,1712990813,13000.20959893999,119.85135213000467,53480.76278088001 2024-04-13,06:46:55.000,104,11090940,13245,0,1712990814,13000.19612632,119.8795486500021,53480.748806640004 2024-04-13,06:46:56.000,104,11090966,13445,0,1712990815,13000.19612632,119.86545039000339,53480.75579376 2024-04-13,06:46:57.000,104,11090978,13405,0,1712990816,13000.182653699994,119.9147942999989,53480.72784528 2024-04-13,06:46:58.000,104,11091003,13605,0,1712990817,13000.182653699994,119.90069604000018,53480.74181952001 2024-04-13,06:46:59.000,104,11090983,13605,0,1712990818,13000.175917389999,119.92184342999826,53480.69290968001 2024-04-13,06:47:00.000,104,11090980,13125,0,1712990819,13000.182653699994,119.90069604000018,53480.70688392 2024-04-13,06:47:01.000,104,11091016,13445,0,1712990820,13000.14897214999,119.94299082000362,53480.699896800004 2024-04-13,06:47:02.000,104,11091026,13245,0,1712990821,13000.162444769994,119.92184342999826,53480.70688392 2024-04-13,06:47:03.000,104,11090988,13605,0,1712990822,13000.142235839994,119.95708908000233,53480.748806640004 2024-04-13,06:47:04.000,104,11091000,13245,0,1712990823,13000.135499529999,119.97118734000105,53480.71387104001 2024-04-13,06:47:05.000,104,11091008,13445,0,1712990824,13000.122026909994,119.96413821000169,53480.7348324 2024-04-13,06:47:06.000,104,11090995,13365,0,1712990825,13000.115290599999,119.98528559999977,53480.67194832001 2024-04-13,06:47:07.000,104,11091034,13005,0,1712990826,13000.122026909994,120.00643298999785,53480.68592256 2024-04-13,06:47:08.000,104,11091017,13445,0,1712990827,13000.135499529999,120.0275803800032,53480.7348324 2024-04-13,06:47:09.000,104,11091003,13485,0,1712990828,13000.14897214999,120.0275803800032,53480.72784528 2024-04-13,06:47:10.000,104,11090991,13605,0,1712990829,13000.122026909994,120.04872777000128,53480.65797408 2024-04-13,06:47:11.000,104,11090995,13205,0,1712990830,13000.122026909994,120.02053125000384,53480.69290968001 2024-04-13,06:47:12.000,104,11091009,13565,0,1712990831,13000.142235839994,120.04167864000192,53480.6300256 2024-04-13,06:47:13.000,104,11090999,13525,0,1712990832,13000.101817979994,120.06987515999936,53480.63701272 2024-04-13,06:47:14.000,104,11091019,13565,0,1712990833,13000.12876321999,120.08397341999807,53480.64399984001 2024-04-13,06:47:15.000,104,11091008,13365,0,1712990834,13000.10855428999,120.09102255000471,53480.65797408 2024-04-13,06:47:16.000,104,11091007,13365,0,1712990835,13000.101817979994,120.09102255000471,53480.67893544 2024-04-13,06:47:17.000,104,11091033,13405,0,1712990836,13000.101817979994,120.10512081000343,53480.6649612 2024-04-13,06:47:18.000,104,11091028,13645,0,1712990837,13000.101817979994,120.09807168000407,53480.64399984001 2024-04-13,06:47:19.000,104,11090977,13365,0,1712990838,13000.068136429989,120.1262682000015,53480.6300256 2024-04-13,06:47:20.000,104,11091012,13445,0,1712990839,13000.088345359989,120.15446471999894,53480.62303848001 2024-04-13,06:47:21.000,104,11091028,13605,0,1712990840,13000.088345359989,120.16856297999766,53480.63701272 2024-04-13,06:47:22.000,104,11091003,13365,0,1712990841,13000.061400119994,120.14036646000022,53480.60906424 2024-04-13,06:47:23.000,104,11091019,13405,0,1712990842,13000.047927499989,120.1615138499983,53480.64399984001 2024-04-13,06:47:24.000,104,11090985,13645,0,1712990843,13000.054663809999,120.15446471999894,53480.602077120006 2024-04-13,06:47:25.000,104,11090933,13365,0,1712990844,13000.020982259994,120.18266124000365,53480.58810288 2024-04-13,06:47:26.000,104,11090948,13285,0,1712990845,13000.014245949998,120.1756121100043,53480.62303848001 2024-04-13,06:47:27.000,104,11091010,13245,0,1712990846,12999.994037019998,120.1756121100043,53480.64399984001 2024-04-13,06:47:28.000,104,11091046,13285,0,1712990847,12999.987300709989,120.18971037000301,53480.602077120006 2024-04-13,06:47:29.000,104,11091016,13605,0,1712990848,13000.014245949998,120.18971037000301,53480.56714152 2024-04-13,06:47:30.000,104,11090966,13485,0,1712990849,13000.020982259994,120.14036646000022,53480.59509000001 2024-04-13,06:47:31.000,104,11091051,13565,0,1712990850,13000.034454879999,120.18971037000301,53480.581115760004 2024-04-13,06:47:32.000,104,11090972,13445,0,1712990851,13000.014245949998,120.14036646000022,53480.58810288 2024-04-13,06:47:33.000,104,11090974,13565,0,1712990852,12999.994037019998,120.14741558999958,53480.581115760004 2024-04-13,06:47:34.000,104,11091005,13525,0,1712990853,12999.960355469993,120.1756121100043,53480.61605136 2024-04-13,06:47:35.000,104,11091009,13445,0,1712990854,12999.994037019998,120.18266124000365,53480.6300256 2024-04-13,06:47:36.000,104,11091034,13565,0,1712990855,12999.973828089998,120.1615138499983,53480.602077120006 2024-04-13,06:47:37.000,104,11090991,13285,0,1712990856,13000.000773329994,120.1756121100043,53480.54618016001 2024-04-13,06:47:38.000,104,11091031,13245,0,1712990857,12999.987300709989,120.1756121100043,53480.63701272 2024-04-13,06:47:39.000,104,11091006,13245,0,1712990858,12999.980564399993,120.19675950000237,53480.57412864001 2024-04-13,06:47:40.000,104,11091020,13125,0,1712990859,12999.987300709989,120.18266124000365,53480.59509000001 2024-04-13,06:47:41.000,104,11090997,12965,0,1712990860,12999.994037019998,120.20380863000173,53480.61605136 2024-04-13,06:47:42.000,104,11091025,13245,0,1712990861,13000.007509639989,120.19675950000237,53480.60906424 2024-04-13,06:47:43.000,104,11090980,13325,0,1712990862,12999.987300709989,120.18971037000301,53480.581115760004 2024-04-13,06:47:44.000,104,11090995,13405,0,1712990863,13000.000773329994,120.1756121100043,53480.59509000001 2024-04-13,06:47:45.000,104,11090971,13605,0,1712990864,13000.054663809999,120.19675950000237,53480.602077120006 2024-04-13,06:47:46.000,104,11091001,13525,0,1712990865,13000.000773329994,120.18266124000365,53480.57412864001 2024-04-13,06:47:47.000,104,11091010,13525,0,1712990866,13000.000773329994,120.21085776000109,53480.553167280006 2024-04-13,06:47:48.000,104,11090966,13605,0,1712990867,13000.034454879999,120.21085776000109,53480.5601544 2024-04-13,06:47:49.000,104,11090999,13245,0,1712990868,13000.000773329994,120.20380863000173,53480.59509000001 2024-04-13,06:47:50.000,104,11091042,13405,0,1712990869,12999.980564399993,120.20380863000173,53480.553167280006 2024-04-13,06:47:51.000,104,11091004,13085,0,1712990870,13000.000773329994,120.19675950000237,53480.54618016001 2024-04-13,06:47:52.000,104,11091004,13285,0,1712990871,13000.014245949998,120.23200514999917,53480.581115760004 2024-04-13,06:47:53.000,104,11090970,13405,0,1712990872,13000.020982259994,120.21790689000045,53480.5601544 2024-04-13,06:47:54.000,104,11090996,13445,0,1712990873,13000.000773329994,120.21085776000109,53480.5601544 2024-04-13,06:47:55.000,104,11090996,13565,0,1712990874,13000.014245949998,120.21085776000109,53480.581115760004 2024-04-13,06:47:56.000,104,11090968,13365,0,1712990875,12999.973828089998,120.19675950000237,53480.58810288 2024-04-13,06:47:57.000,104,11091048,13525,0,1712990876,12999.994037019998,120.18266124000365,53480.58810288 2024-04-13,06:47:58.000,104,11091014,13125,0,1712990877,13000.000773329994,120.18266124000365,53480.61605136 2024-04-13,06:47:59.000,104,11091033,13485,0,1712990878,13000.000773329994,120.16856297999766,53480.6300256 2024-04-13,06:48:00.000,104,11091035,13605,0,1712990879,13000.027718569989,120.19675950000237,53480.59509000001 2024-04-13,06:48:01.000,104,11091005,13245,0,1712990880,13000.000773329994,120.19675950000237,53480.581115760004 2024-04-13,06:48:02.000,104,11091020,13605,0,1712990881,12999.980564399993,120.20380863000173,53480.53919304 2024-04-13,06:48:03.000,104,11091004,13365,0,1712990882,13000.034454879999,120.21085776000109,53480.63701272 2024-04-13,06:48:04.000,104,11090983,13285,0,1712990883,12999.994037019998,120.19675950000237,53480.58810288 2024-04-13,06:48:05.000,104,11091014,13405,0,1712990884,12999.980564399993,120.22495601999981,53480.59509000001 2024-04-13,06:48:06.000,104,11091013,13525,0,1712990885,13000.020982259994,120.20380863000173,53480.54618016001 2024-04-13,06:48:07.000,104,11091020,13605,0,1712990886,13000.014245949998,120.20380863000173,53480.56714152 2024-04-13,06:48:08.000,104,11091004,13285,0,1712990887,13000.027718569989,120.23905427999853,53480.58810288 2024-04-13,06:48:09.000,104,11090993,13605,0,1712990888,12999.980564399993,120.25315254000452,53480.52521880001 2024-04-13,06:48:10.000,104,11090994,13405,0,1712990889,13000.047927499989,120.2742999300026,53480.59509000001 2024-04-13,06:48:11.000,104,11090974,13565,0,1712990890,13000.027718569989,120.25315254000452,53480.51124456 2024-04-13,06:48:12.000,104,11091002,13325,0,1712990891,13000.000773329994,120.26725080000324,53480.553167280006 2024-04-13,06:48:13.000,104,11090967,13445,0,1712990892,12999.980564399993,120.2742999300026,53480.50425744001 2024-04-13,06:48:14.000,104,11090976,13125,0,1712990893,12999.967091779989,120.26020167000388,53480.54618016001 2024-04-13,06:48:15.000,104,11091021,13565,0,1712990894,13000.000773329994,120.28839819000132,53480.54618016001 2024-04-13,06:48:16.000,104,11091025,13445,0,1712990895,13000.020982259994,120.3095455799994,53480.56714152 2024-04-13,06:48:17.000,104,11091016,13005,0,1712990896,13000.068136429989,120.28134906000196,53480.54618016001 2024-04-13,06:48:18.000,104,11091029,13285,0,1712990897,13000.020982259994,120.32364383999811,53480.553167280006 2024-04-13,06:48:19.000,104,11091009,13165,0,1712990898,13000.061400119994,120.31659470999875,53480.553167280006 2024-04-13,06:48:20.000,104,11091024,13685,0,1712990899,13000.027718569989,120.32364383999811,53480.581115760004 2024-04-13,06:48:21.000,104,11091055,13285,0,1712990900,13000.034454879999,120.33069297000475,53480.553167280006 2024-04-13,06:48:22.000,104,11090972,13685,0,1712990901,13000.007509639989,120.31659470999875,53480.58810288 2024-04-13,06:48:23.000,104,11091041,13125,0,1712990902,13000.020982259994,120.3095455799994,53480.602077120006 2024-04-13,06:48:24.000,104,11091049,13365,0,1712990903,13000.027718569989,120.34479123000347,53480.64399984001 2024-04-13,06:48:25.000,104,11091002,13565,0,1712990904,13000.061400119994,120.33069297000475,53480.62303848001 2024-04-13,06:48:26.000,104,11091016,13285,0,1712990905,13000.095081669999,120.32364383999811,53480.602077120006 2024-04-13,06:48:27.000,104,11091008,13285,0,1712990906,13000.081609049994,120.35184036000283,53480.553167280006 2024-04-13,06:48:28.000,104,11090991,13365,0,1712990907,13000.074872739999,120.34479123000347,53480.59509000001 2024-04-13,06:48:29.000,104,11090977,13285,0,1712990908,13000.074872739999,120.3729877500009,53480.57412864001 2024-04-13,06:48:30.000,104,11091027,13365,0,1712990909,13000.081609049994,120.38003688000026,53480.62303848001 2024-04-13,06:48:31.000,104,11091015,13605,0,1712990910,13000.088345359989,120.38708600999962,53480.64399984001 2024-04-13,06:48:32.000,104,11091014,13285,0,1712990911,13000.101817979994,120.39413513999898,53480.6300256 2024-04-13,06:48:33.000,104,11091027,13405,0,1712990912,13000.122026909994,120.41528253000433,53480.62303848001 2024-04-13,06:48:34.000,104,11090993,13365,0,1712990913,13000.142235839994,120.4082333999977,53480.64399984001 2024-04-13,06:48:35.000,104,11090985,13445,0,1712990914,13000.122026909994,120.39413513999898,53480.60906424 2024-04-13,06:48:36.000,104,11091002,13405,0,1712990915,13000.14897214999,120.42233166000369,53480.60906424 2024-04-13,06:48:37.000,104,11090949,13445,0,1712990916,13000.135499529999,120.42938079000305,53480.63701272 2024-04-13,06:48:38.000,104,11091058,13565,0,1712990917,13000.155708459999,120.46462643999985,53480.602077120006 2024-04-13,06:48:39.000,104,11090998,13525,0,1712990918,13000.14897214999,120.46462643999985,53480.61605136 2024-04-13,06:48:40.000,104,11090988,13445,0,1712990919,13000.16918107999,120.4716755699992,53480.61605136 2024-04-13,06:48:41.000,104,11090949,13725,0,1712990920,13000.18939000999,120.46462643999985,53480.650986960005 2024-04-13,06:48:42.000,104,11091003,13325,0,1712990921,13000.20959893999,120.45052818000113,53480.65797408 2024-04-13,06:48:43.000,104,11090990,13445,0,1712990922,13000.202862629994,120.45757731000049,53480.67194832001 2024-04-13,06:48:44.000,104,11090977,13325,0,1712990923,13000.22980786999,120.50692122000328,53480.6649612 2024-04-13,06:48:45.000,104,11090985,13445,0,1712990924,13000.23654418,120.49282296000456,53480.650986960005 2024-04-13,06:48:46.000,104,11090991,13445,0,1712990925,13000.243280489995,120.46462643999985,53480.720858160006 2024-04-13,06:48:47.000,104,11090974,13645,0,1712990926,13000.22980786999,120.47872469999857,53480.699896800004 2024-04-13,06:48:48.000,104,11091002,13325,0,1712990927,13000.29717097,120.48577382999792,53480.68592256 2024-04-13,06:48:49.000,104,11091023,13165,0,1712990928,13000.31064358999,120.49987209000392,53480.67194832001 2024-04-13,06:48:50.000,104,11090981,13365,0,1712990929,13000.3173799,120.51397035000264,53480.699896800004 2024-04-13,06:48:51.000,104,11090998,13205,0,1712990930,13000.29717097,120.52806861000136,53480.67893544 2024-04-13,06:48:52.000,104,11090977,13405,0,1712990931,13000.3173799,120.48577382999792,53480.72784528 2024-04-13,06:48:53.000,104,11090997,13365,0,1712990932,13000.35106144999,120.52806861000136,53480.67893544 2024-04-13,06:48:54.000,104,11090997,13285,0,1712990933,13000.37800669,120.57036339000479,53480.72784528 2024-04-13,06:48:55.000,104,11090978,13285,0,1712990934,13000.37800669,120.54216687000007,53480.74181952001 2024-04-13,06:48:56.000,104,11090993,13445,0,1712990935,13000.384742999995,120.54216687000007,53480.699896800004 2024-04-13,06:48:57.000,104,11091029,13325,0,1712990936,13000.39147930999,120.56331425999815,53480.699896800004 2024-04-13,06:48:58.000,104,11090993,13125,0,1712990937,13000.39821562,120.57036339000479,53480.71387104001 2024-04-13,06:48:59.000,104,11091014,13445,0,1712990938,13000.425160859995,120.57741252000415,53480.72784528 2024-04-13,06:49:00.000,104,11091034,13285,0,1712990939,13000.384742999995,120.5844616500035,53480.720858160006 2024-04-13,06:49:01.000,104,11091031,13205,0,1712990940,13000.37800669,120.57036339000479,53480.79072936001 2024-04-13,06:49:02.000,104,11090998,13325,0,1712990941,13000.41842455,120.59151078000286,53480.67194832001 2024-04-13,06:49:03.000,104,11091017,13405,0,1712990942,13000.39147930999,120.61265817000094,53480.71387104001 2024-04-13,06:49:04.000,104,11090923,13605,0,1712990943,13000.41168823999,120.61265817000094,53480.67893544 2024-04-13,06:49:05.000,104,11090981,13165,0,1712990944,13000.41842455,120.5844616500035,53480.68592256 2024-04-13,06:49:06.000,104,11090989,13405,0,1712990945,13000.45884241,120.60560904000158,53480.699896800004 2024-04-13,06:49:07.000,104,11091024,13165,0,1712990946,13000.45884241,120.59855991000222,53480.6649612 2024-04-13,06:49:08.000,104,11090982,13365,0,1712990947,13000.49252395999,120.57741252000415,53480.76278088001 2024-04-13,06:49:09.000,104,11091015,13325,0,1712990948,13000.45884241,120.57741252000415,53480.720858160006 2024-04-13,06:49:10.000,104,11091035,13245,0,1712990949,13000.45210609999,120.60560904000158,53480.748806640004 2024-04-13,06:49:11.000,104,11091003,13285,0,1712990950,13000.465578719995,120.57036339000479,53480.76278088001 2024-04-13,06:49:12.000,104,11090984,13165,0,1712990951,13000.445369789995,120.56331425999815,53480.76278088001 2024-04-13,06:49:13.000,104,11091033,13165,0,1712990952,13000.465578719995,120.53511774000071,53480.79771648 2024-04-13,06:49:14.000,104,11091038,13125,0,1712990953,13000.465578719995,120.57036339000479,53480.748806640004 2024-04-13,06:49:15.000,104,11090966,13045,0,1712990954,13000.49926027,120.55626512999879,53480.769768000006 2024-04-13,06:49:16.000,104,11091000,13285,0,1712990955,13000.47905134,120.57741252000415,53480.748806640004 2024-04-13,06:49:17.000,104,11090972,13245,0,1712990956,13000.47905134,120.57741252000415,53480.769768000006 2024-04-13,06:49:18.000,104,11090983,13445,0,1712990957,13000.47905134,120.57741252000415,53480.748806640004 2024-04-13,06:49:19.000,104,11090964,13285,0,1712990958,13000.47231502999,120.56331425999815,53480.79771648 2024-04-13,06:49:20.000,104,11091045,13285,0,1712990959,13000.47231502999,120.57741252000415,53480.76278088001 2024-04-13,06:49:21.000,104,11090980,13245,0,1712990960,13000.445369789995,120.59855991000222,53480.79771648 2024-04-13,06:49:22.000,104,11090996,13405,0,1712990961,13000.47231502999,120.57741252000415,53480.74181952001 2024-04-13,06:49:23.000,104,11090952,13125,0,1712990962,13000.49926027,120.56331425999815,53480.8047036 2024-04-13,06:49:24.000,104,11091028,13085,0,1712990963,13000.465578719995,120.57036339000479,53480.8047036 2024-04-13,06:49:25.000,104,11091061,13245,0,1712990964,13000.45210609999,120.57036339000479,53480.76278088001 2024-04-13,06:49:26.000,104,11090993,13085,0,1712990965,13000.47231502999,120.5844616500035,53480.769768000006 2024-04-13,06:49:27.000,104,11091045,13245,0,1712990966,13000.49926027,120.55626512999879,53480.818677840005 2024-04-13,06:49:28.000,104,11091034,13285,0,1712990967,13000.47905134,120.57036339000479,53480.8047036 2024-04-13,06:49:29.000,104,11090999,13285,0,1712990968,13000.47905134,120.5844616500035,53480.8047036 2024-04-13,06:49:30.000,104,11090996,13205,0,1712990969,13000.445369789995,120.59151078000286,53480.81169072001 2024-04-13,06:49:31.000,104,11091024,13445,0,1712990970,13000.43189716999,120.5844616500035,53480.769768000006 2024-04-13,06:49:32.000,104,11091041,13165,0,1712990971,13000.47231502999,120.59855991000222,53480.81169072001 2024-04-13,06:49:33.000,104,11091024,13405,0,1712990972,13000.465578719995,120.57741252000415,53480.79771648 2024-04-13,06:49:34.000,104,11091049,13605,0,1712990973,13000.47905134,120.54921599999943,53480.818677840005 2024-04-13,06:49:35.000,104,11090994,13365,0,1712990974,13000.45210609999,120.56331425999815,53480.818677840005 2024-04-13,06:49:36.000,104,11091013,13325,0,1712990975,13000.43863348,120.521019480002,53480.8047036 2024-04-13,06:49:37.000,104,11091000,13085,0,1712990976,13000.45210609999,120.54216687000007,53480.818677840005 2024-04-13,06:49:38.000,104,11091024,13325,0,1712990977,13000.445369789995,120.53511774000071,53480.84662632 2024-04-13,06:49:39.000,104,11090969,13325,0,1712990978,13000.45210609999,120.52806861000136,53480.86060056001 2024-04-13,06:49:40.000,104,11091002,13685,0,1712990979,13000.445369789995,120.49987209000392,53480.79771648 2024-04-13,06:49:41.000,104,11091011,13205,0,1712990980,13000.43189716999,120.54921599999943,53480.818677840005 2024-04-13,06:49:42.000,104,11090993,13405,0,1712990981,13000.45210609999,120.54921599999943,53480.83963920001 2024-04-13,06:49:43.000,104,11090996,13725,0,1712990982,13000.41168823999,120.51397035000264,53480.78374224 2024-04-13,06:49:44.000,104,11090974,13325,0,1712990983,13000.45884241,120.51397035000264,53480.81169072001 2024-04-13,06:49:45.000,104,11091011,13485,0,1712990984,13000.445369789995,120.50692122000328,53480.8047036 2024-04-13,06:49:46.000,104,11090983,13485,0,1712990985,13000.404951929995,120.49987209000392,53480.83265208 2024-04-13,06:49:47.000,104,11091002,13405,0,1712990986,13000.425160859995,120.50692122000328,53480.82566496 2024-04-13,06:49:48.000,104,11091003,13445,0,1712990987,13000.43863348,120.49987209000392,53480.83265208 2024-04-13,06:49:49.000,104,11091039,13445,0,1712990988,13000.43863348,120.49987209000392,53480.79072936001 2024-04-13,06:49:50.000,104,11091031,13325,0,1712990989,13000.41168823999,120.50692122000328,53480.79072936001 2024-04-13,06:49:51.000,104,11091002,13485,0,1712990990,13000.41168823999,120.50692122000328,53480.818677840005 2024-04-13,06:49:52.000,104,11090992,13325,0,1712990991,13000.39147930999,120.49282296000456,53480.85361344 2024-04-13,06:49:53.000,104,11090998,13605,0,1712990992,13000.39821562,120.521019480002,53480.83265208 2024-04-13,06:49:54.000,104,11090974,13485,0,1712990993,13000.35779776,120.49987209000392,53480.76278088001 2024-04-13,06:49:55.000,104,11091001,13485,0,1712990994,13000.37800669,120.48577382999792,53480.8047036 2024-04-13,06:49:56.000,104,11091002,13565,0,1712990995,13000.39821562,120.48577382999792,53480.818677840005 2024-04-13,06:49:57.000,104,11091004,13285,0,1712990996,13000.404951929995,120.51397035000264,53480.81169072001 2024-04-13,06:49:58.000,104,11090994,13445,0,1712990997,13000.35779776,120.51397035000264,53480.79771648 2024-04-13,06:49:59.000,104,11091003,13405,0,1712990998,13000.35779776,120.49282296000456,53480.79072936001 2024-04-13,06:50:00.000,104,11091024,13445,0,1712990999,13000.35779776,120.43642992000241,53480.83963920001 2024-04-13,06:50:01.000,104,11090983,13405,0,1712991000,13000.33758883,120.45757731000049,53480.83265208 2024-04-13,06:50:02.000,104,11091006,13605,0,1712991001,13000.364534069995,120.50692122000328,53480.78374224 2024-04-13,06:50:03.000,104,11090991,13565,0,1712991002,13000.31064358999,120.521019480002,53480.78374224 2024-04-13,06:50:04.000,104,11090997,13405,0,1712991003,13000.35106144999,120.49282296000456,53480.78374224 2024-04-13,06:50:05.000,104,11091009,12845,0,1712991004,13000.33758883,120.49282296000456,53480.769768000006 2024-04-13,06:50:06.000,104,11090990,13565,0,1712991005,13000.35779776,120.4716755699992,53480.77675512 2024-04-13,06:50:07.000,104,11091037,13245,0,1712991006,13000.33758883,120.47872469999857,53480.81169072001 2024-04-13,06:50:08.000,104,11090993,13565,0,1712991007,13000.33758883,120.49282296000456,53480.77675512 2024-04-13,06:50:09.000,104,11090982,13085,0,1712991008,13000.33758883,120.50692122000328,53480.81169072001 2024-04-13,06:50:10.000,104,11090992,13405,0,1712991009,13000.344325139995,120.45757731000049,53480.75579376 2024-04-13,06:50:11.000,104,11090996,13365,0,1712991010,13000.344325139995,120.50692122000328,53480.82566496 2024-04-13,06:50:12.000,104,11091005,13245,0,1712991011,13000.29043465999,120.4716755699992,53480.769768000006 2024-04-13,06:50:13.000,104,11091054,12965,0,1712991012,13000.344325139995,120.51397035000264,53480.79771648 2024-04-13,06:50:14.000,104,11090983,13605,0,1712991013,13000.33758883,120.49282296000456,53480.79771648 2024-04-13,06:50:15.000,104,11090993,13405,0,1712991014,13000.3173799,120.47872469999857,53480.83265208 2024-04-13,06:50:16.000,104,11091016,13285,0,1712991015,13000.35106144999,120.49987209000392,53480.818677840005 2024-04-13,06:50:17.000,104,11091008,13245,0,1712991016,13000.324116209995,120.49987209000392,53480.82566496 2024-04-13,06:50:18.000,104,11091021,13325,0,1712991017,13000.33758883,120.45757731000049,53480.79771648 2024-04-13,06:50:19.000,104,11091014,13445,0,1712991018,13000.35106144999,120.49282296000456,53480.83963920001 2024-04-13,06:50:20.000,104,11091014,13285,0,1712991019,13000.35106144999,120.49282296000456,53480.81169072001 2024-04-13,06:50:21.000,104,11091031,13205,0,1712991020,13000.33085251999,120.53511774000071,53480.78374224 2024-04-13,06:50:22.000,104,11090999,13285,0,1712991021,13000.344325139995,120.54216687000007,53480.75579376 2024-04-13,06:50:23.000,104,11091023,13565,0,1712991022,13000.35106144999,120.52806861000136,53480.8047036 2024-04-13,06:50:24.000,104,11091004,13165,0,1712991023,13000.35106144999,120.53511774000071,53480.82566496 2024-04-13,06:50:25.000,104,11091011,13325,0,1712991024,13000.283698349995,120.54921599999943,53480.78374224 2024-04-13,06:50:26.000,104,11091033,13565,0,1712991025,13000.324116209995,120.51397035000264,53480.76278088001 2024-04-13,06:50:27.000,104,11091022,13605,0,1712991026,13000.344325139995,120.521019480002,53480.72784528 2024-04-13,06:50:28.000,104,11091032,13525,0,1712991027,13000.364534069995,120.54921599999943,53480.7348324 2024-04-13,06:50:29.000,104,11090983,13525,0,1712991028,13000.33085251999,120.53511774000071,53480.7348324 2024-04-13,06:50:30.000,104,11090971,13565,0,1712991029,13000.324116209995,120.55626512999879,53480.76278088001 2024-04-13,06:50:31.000,104,11090936,13205,0,1712991030,13000.303907279995,120.57036339000479,53480.76278088001 2024-04-13,06:50:32.000,104,11090999,13085,0,1712991031,13000.324116209995,120.54921599999943,53480.720858160006 2024-04-13,06:50:33.000,104,11091012,13165,0,1712991032,13000.33758883,120.52806861000136,53480.748806640004 2024-04-13,06:50:34.000,104,11090920,13525,0,1712991033,13000.29043465999,120.56331425999815,53480.769768000006 2024-04-13,06:50:35.000,104,11091013,13325,0,1712991034,13000.303907279995,120.55626512999879,53480.75579376 2024-04-13,06:50:36.000,104,11090979,13165,0,1712991035,13000.283698349995,120.54921599999943,53480.74181952001 2024-04-13,06:50:37.000,104,11090971,13445,0,1712991036,13000.283698349995,120.52806861000136,53480.72784528 2024-04-13,06:50:38.000,104,11090967,13205,0,1712991037,13000.324116209995,120.52806861000136,53480.769768000006 2024-04-13,06:50:39.000,104,11091058,13285,0,1712991038,13000.33085251999,120.54216687000007,53480.76278088001 2024-04-13,06:50:40.000,104,11091013,13245,0,1712991039,13000.344325139995,120.51397035000264,53480.74181952001 2024-04-13,06:50:41.000,104,11090998,13445,0,1712991040,13000.364534069995,120.50692122000328,53480.68592256 2024-04-13,06:50:42.000,104,11090991,13405,0,1712991041,13000.324116209995,120.51397035000264,53480.69290968001 2024-04-13,06:50:43.000,104,11090979,13365,0,1712991042,13000.29043465999,120.49987209000392,53480.62303848001 2024-04-13,06:50:44.000,104,11090964,13285,0,1712991043,13000.303907279995,120.54921599999943,53480.6649612 2024-04-13,06:50:45.000,104,11090962,13165,0,1712991044,13000.263489419995,120.54921599999943,53480.67194832001 2024-04-13,06:50:46.000,104,11091015,13405,0,1712991045,13000.25675311,120.54216687000007,53480.6649612 2024-04-13,06:50:47.000,104,11090998,13405,0,1712991046,13000.29717097,120.50692122000328,53480.67893544 2024-04-13,06:50:48.000,104,11090965,13445,0,1712991047,13000.243280489995,120.55626512999879,53480.74181952001 2024-04-13,06:50:49.000,104,11091012,13405,0,1712991048,13000.263489419995,120.521019480002,53480.67893544 2024-04-13,06:50:50.000,104,11090983,13445,0,1712991049,13000.27696204,120.54216687000007,53480.699896800004 2024-04-13,06:50:51.000,104,11090967,13245,0,1712991050,13000.27022572999,120.54921599999943,53480.70688392 2024-04-13,06:50:52.000,104,11090983,13605,0,1712991051,13000.27696204,120.55626512999879,53480.68592256 2024-04-13,06:50:53.000,104,11090964,13285,0,1712991052,13000.243280489995,120.55626512999879,53480.6649612 2024-04-13,06:50:54.000,104,11091014,13285,0,1712991053,13000.22980786999,120.521019480002,53480.68592256 2024-04-13,06:50:55.000,104,11091005,13125,0,1712991054,13000.243280489995,120.54216687000007,53480.68592256 2024-04-13,06:50:56.000,104,11090986,13445,0,1712991055,13000.22980786999,120.56331425999815,53480.69290968001 2024-04-13,06:50:57.000,104,11090996,13765,0,1712991056,13000.202862629994,120.57036339000479,53480.6300256 2024-04-13,06:50:58.000,104,11090987,13365,0,1712991057,13000.21633525,120.56331425999815,53480.69290968001 2024-04-13,06:50:59.000,104,11090995,13405,0,1712991058,13000.22980786999,120.57036339000479,53480.6649612 2024-04-13,06:51:00.000,104,11090999,13325,0,1712991059,13000.21633525,120.57036339000479,53480.6649612 2024-04-13,06:51:01.000,104,11090947,13365,0,1712991060,13000.25675311,120.5844616500035,53480.68592256 2024-04-13,06:51:02.000,104,11091009,13325,0,1712991061,13000.23654418,120.59855991000222,53480.650986960005 2024-04-13,06:51:03.000,104,11090991,13165,0,1712991062,13000.223071559994,120.59151078000286,53480.64399984001 2024-04-13,06:51:04.000,104,11090990,13405,0,1712991063,13000.23654418,120.59855991000222,53480.64399984001 2024-04-13,06:51:05.000,104,11090976,13485,0,1712991064,13000.25675311,120.60560904000158,53480.602077120006 2024-04-13,06:51:06.000,104,11090996,13445,0,1712991065,13000.25675311,120.64790381999774,53480.650986960005 2024-04-13,06:51:07.000,104,11091000,13605,0,1712991066,13000.22980786999,120.63380555999902,53480.59509000001 2024-04-13,06:51:08.000,104,11090981,13205,0,1712991067,13000.22980786999,120.62675642999966,53480.64399984001 2024-04-13,06:51:09.000,104,11090954,13205,0,1712991068,13000.263489419995,120.65495295000437,53480.602077120006 2024-04-13,06:51:10.000,104,11090994,13605,0,1712991069,13000.22980786999,120.64085468999838,53480.52521880001 2024-04-13,06:51:11.000,104,11091002,13445,0,1712991070,13000.22980786999,120.64085468999838,53480.6300256 2024-04-13,06:51:12.000,104,11090994,13325,0,1712991071,13000.20959893999,120.67610034000245,53480.61605136 2024-04-13,06:51:13.000,104,11090998,13405,0,1712991072,13000.202862629994,120.64085468999838,53480.54618016001 2024-04-13,06:51:14.000,104,11090987,13405,0,1712991073,13000.223071559994,120.64790381999774,53480.57412864001 2024-04-13,06:51:15.000,104,11090985,13445,0,1712991074,13000.202862629994,120.66905121000309,53480.58810288 2024-04-13,06:51:16.000,104,11090973,13325,0,1712991075,13000.21633525,120.68314947000181,53480.6300256 2024-04-13,06:51:17.000,104,11091015,13565,0,1712991076,13000.20959893999,120.67610034000245,53480.58810288 2024-04-13,06:51:18.000,104,11091032,13525,0,1712991077,13000.223071559994,120.65495295000437,53480.58810288 2024-04-13,06:51:19.000,104,11090976,13445,0,1712991078,13000.20959893999,120.67610034000245,53480.58810288 2024-04-13,06:51:20.000,104,11091004,13325,0,1712991079,13000.182653699994,120.69724773000053,53480.54618016001 2024-04-13,06:51:21.000,104,11090987,13325,0,1712991080,13000.20959893999,120.70429685999989,53480.57412864001 2024-04-13,06:51:22.000,104,11091012,13445,0,1712991081,13000.223071559994,120.7183951199986,53480.59509000001 2024-04-13,06:51:23.000,104,11090965,13245,0,1712991082,13000.25001679999,120.7324933800046,53480.57412864001 2024-04-13,06:51:24.000,104,11090962,13645,0,1712991083,13000.263489419995,120.72544424999796,53480.58810288 2024-04-13,06:51:25.000,104,11091001,13325,0,1712991084,13000.263489419995,120.73954251000396,53480.57412864001 2024-04-13,06:51:26.000,104,11091011,13245,0,1712991085,13000.223071559994,120.7183951199986,53480.5601544 2024-04-13,06:51:27.000,104,11090993,13325,0,1712991086,13000.263489419995,120.7677390300014,53480.56714152 2024-04-13,06:51:28.000,104,11090952,13405,0,1712991087,13000.263489419995,120.72544424999796,53480.52521880001 2024-04-13,06:51:29.000,104,11090988,13285,0,1712991088,13000.23654418,120.7183951199986,53480.581115760004 2024-04-13,06:51:30.000,104,11091015,13405,0,1712991089,13000.263489419995,120.76068990000203,53480.57412864001 2024-04-13,06:51:31.000,104,11090978,13445,0,1712991090,13000.25001679999,120.78888641999947,53480.56714152 2024-04-13,06:51:32.000,104,11090973,13125,0,1712991091,13000.25001679999,120.81003381000482,53480.57412864001 2024-04-13,06:51:33.000,104,11090994,13565,0,1712991092,13000.23654418,120.80298467999819,53480.62303848001 2024-04-13,06:51:34.000,104,11090982,13445,0,1712991093,13000.21633525,120.80298467999819,53480.56714152 2024-04-13,06:51:35.000,104,11090965,13485,0,1712991094,13000.27022572999,120.76068990000203,53480.58810288 2024-04-13,06:51:36.000,104,11090984,13245,0,1712991095,13000.22980786999,120.79593554999883,53480.5601544 2024-04-13,06:51:37.000,104,11090990,13405,0,1712991096,13000.23654418,120.78183729000011,53480.53919304 2024-04-13,06:51:38.000,104,11090998,13165,0,1712991097,13000.263489419995,120.81003381000482,53480.58810288 2024-04-13,06:51:39.000,104,11090986,13445,0,1712991098,13000.27022572999,120.81003381000482,53480.5601544 2024-04-13,06:51:40.000,104,11091009,13405,0,1712991099,13000.31064358999,120.82413207000354,53480.58810288 2024-04-13,06:51:41.000,104,11091007,13405,0,1712991100,13000.283698349995,120.8311812000029,53480.532205920004 2024-04-13,06:51:42.000,104,11091012,13325,0,1712991101,13000.283698349995,120.8311812000029,53480.5601544 2024-04-13,06:51:43.000,104,11090968,13245,0,1712991102,13000.283698349995,120.82413207000354,53480.59509000001 2024-04-13,06:51:44.000,104,11090963,13245,0,1712991103,13000.31064358999,120.82413207000354,53480.57412864001 2024-04-13,06:51:45.000,104,11091023,13405,0,1712991104,13000.31064358999,120.85232859000098,53480.581115760004 2024-04-13,06:51:46.000,104,11090986,13245,0,1712991105,13000.27696204,120.87347597999906,53480.56714152 2024-04-13,06:51:47.000,104,11090992,13325,0,1712991106,13000.29043465999,120.8311812000029,53480.57412864001 2024-04-13,06:51:48.000,104,11091022,13445,0,1712991107,13000.27022572999,120.87347597999906,53480.56714152 2024-04-13,06:51:49.000,104,11090977,13405,0,1712991108,13000.33758883,120.89462337000441,53480.53919304 2024-04-13,06:51:50.000,104,11091030,13325,0,1712991109,13000.283698349995,120.8664268499997,53480.5601544 2024-04-13,06:51:51.000,104,11091017,13605,0,1712991110,13000.29717097,120.87347597999906,53480.602077120006 2024-04-13,06:51:52.000,104,11090969,13405,0,1712991111,13000.29717097,120.90167250000377,53480.581115760004 2024-04-13,06:51:53.000,104,11091004,13565,0,1712991112,13000.303907279995,120.90872163000313,53480.581115760004 2024-04-13,06:51:54.000,104,11091022,13205,0,1712991113,13000.33085251999,120.90872163000313,53480.57412864001 2024-04-13,06:51:55.000,104,11091014,13485,0,1712991114,13000.35106144999,120.91577076000249,53480.58810288 2024-04-13,06:51:56.000,104,11091072,13525,0,1712991115,13000.33758883,120.91577076000249,53480.58810288 2024-04-13,06:51:57.000,104,11090988,13445,0,1712991116,13000.33758883,120.9298690200012,53480.602077120006 2024-04-13,06:51:58.000,104,11090980,13325,0,1712991117,13000.33758883,120.93691815000057,53480.53919304 2024-04-13,06:51:59.000,104,11090995,13445,0,1712991118,13000.3173799,120.93691815000057,53480.553167280006 2024-04-13,06:52:00.000,104,11091015,13525,0,1712991119,13000.344325139995,120.9298690200012,53480.53919304 2024-04-13,06:52:01.000,104,11090969,13405,0,1712991120,13000.324116209995,120.9298690200012,53480.532205920004 2024-04-13,06:52:02.000,104,11090960,13365,0,1712991121,13000.344325139995,120.92281989000185,53480.581115760004 2024-04-13,06:52:03.000,104,11091010,13005,0,1712991122,13000.303907279995,120.93691815000057,53480.51124456 2024-04-13,06:52:04.000,104,11091006,13325,0,1712991123,13000.33758883,120.965114669998,53480.57412864001 2024-04-13,06:52:05.000,104,11090987,13525,0,1712991124,13000.344325139995,120.95101640999928,53480.5601544 2024-04-13,06:52:06.000,104,11090965,13285,0,1712991125,13000.35106144999,120.95806553999864,53480.581115760004 2024-04-13,06:52:07.000,104,11091043,13285,0,1712991126,13000.37127037999,120.98626206000336,53480.6300256 2024-04-13,06:52:08.000,104,11091000,13525,0,1712991127,13000.39821562,120.965114669998,53480.56714152 2024-04-13,06:52:09.000,104,11091032,13405,0,1712991128,13000.37800669,121.00036032000207,53480.57412864001 2024-04-13,06:52:10.000,104,11091004,13365,0,1712991129,13000.404951929995,120.979212930004,53480.5601544 2024-04-13,06:52:11.000,104,11090970,13285,0,1712991130,13000.364534069995,120.979212930004,53480.56714152 2024-04-13,06:52:12.000,104,11090994,13365,0,1712991131,13000.364534069995,120.98626206000336,53480.58810288 2024-04-13,06:52:13.000,104,11090994,13245,0,1712991132,13000.425160859995,121.00036032000207,53480.60906424 2024-04-13,06:52:14.000,104,11090979,13205,0,1712991133,13000.39147930999,121.00036032000207,53480.61605136 2024-04-13,06:52:15.000,104,11090996,13165,0,1712991134,13000.37800669,121.00036032000207,53480.5601544 2024-04-13,06:52:16.000,104,11091018,13005,0,1712991135,13000.35779776,121.00740945000143,53480.602077120006 2024-04-13,06:52:17.000,104,11090975,13205,0,1712991136,13000.364534069995,120.98626206000336,53480.56714152 2024-04-13,06:52:18.000,104,11090998,13405,0,1712991137,13000.404951929995,120.979212930004,53480.60906424 2024-04-13,06:52:19.000,104,11090995,13045,0,1712991138,13000.404951929995,121.00036032000207,53480.581115760004 2024-04-13,06:52:20.000,104,11091012,13165,0,1712991139,13000.37800669,121.00740945000143,53480.60906424 2024-04-13,06:52:21.000,104,11090962,13285,0,1712991140,13000.41168823999,121.01445858000079,53480.59509000001 2024-04-13,06:52:22.000,104,11090993,13085,0,1712991141,13000.425160859995,120.99331119000271,53480.59509000001 2024-04-13,06:52:23.000,104,11091024,13325,0,1712991142,13000.41842455,120.979212930004,53480.602077120006 2024-04-13,06:52:24.000,104,11090970,13525,0,1712991143,13000.41168823999,120.98626206000336,53480.58810288 2024-04-13,06:52:25.000,104,11091025,13445,0,1712991144,13000.43189716999,120.965114669998,53480.62303848001 2024-04-13,06:52:26.000,104,11091016,13605,0,1712991145,13000.41842455,120.979212930004,53480.57412864001 2024-04-13,06:52:27.000,104,11091040,13565,0,1712991146,13000.45210609999,120.99331119000271,53480.57412864001 2024-04-13,06:52:28.000,104,11091022,13285,0,1712991147,13000.43863348,120.94396727999992,53480.6300256 2024-04-13,06:52:29.000,104,11090983,13605,0,1712991148,13000.43189716999,120.95806553999864,53480.60906424 2024-04-13,06:52:30.000,104,11091006,13365,0,1712991149,13000.425160859995,120.979212930004,53480.6300256 2024-04-13,06:52:31.000,104,11090992,13045,0,1712991150,13000.43189716999,120.95806553999864,53480.58810288 2024-04-13,06:52:32.000,104,11091030,13405,0,1712991151,13000.445369789995,120.9298690200012,53480.59509000001 2024-04-13,06:52:33.000,104,11091000,13405,0,1712991152,13000.47231502999,120.965114669998,53480.61605136 2024-04-13,06:52:34.000,104,11090997,13125,0,1712991153,13000.43189716999,120.97216380000464,53480.63701272 2024-04-13,06:52:35.000,104,11090997,13325,0,1712991154,13000.465578719995,120.979212930004,53480.6300256 2024-04-13,06:52:36.000,104,11091048,13325,0,1712991155,13000.505996579996,120.9298690200012,53480.67194832001 2024-04-13,06:52:37.000,104,11091051,12965,0,1712991156,13000.43189716999,120.95806553999864,53480.65797408 2024-04-13,06:52:38.000,104,11091024,13325,0,1712991157,13000.445369789995,120.94396727999992,53480.6300256 2024-04-13,06:52:39.000,104,11091011,13205,0,1712991158,13000.47231502999,120.95101640999928,53480.6300256 2024-04-13,06:52:40.000,104,11091028,13445,0,1712991159,13000.485787649995,120.92281989000185,53480.650986960005 2024-04-13,06:52:41.000,104,11091015,13525,0,1712991160,13000.485787649995,120.91577076000249,53480.650986960005 2024-04-13,06:52:42.000,104,11090978,13165,0,1712991161,13000.505996579996,120.92281989000185,53480.60906424 2024-04-13,06:52:43.000,104,11091025,12925,0,1712991162,13000.53294181999,120.9298690200012,53480.6300256 2024-04-13,06:52:44.000,104,11091050,13285,0,1712991163,13000.5194692,120.91577076000249,53480.61605136 2024-04-13,06:52:45.000,104,11090958,13245,0,1712991164,13000.526205509996,120.89462337000441,53480.602077120006 2024-04-13,06:52:46.000,104,11091031,13045,0,1712991165,13000.47905134,120.90167250000377,53480.58810288 2024-04-13,06:52:47.000,104,11091007,13005,0,1712991166,13000.51273288999,120.965114669998,53480.58810288 2024-04-13,06:52:48.000,104,11090973,13045,0,1712991167,13000.5194692,120.94396727999992,53480.67194832001 2024-04-13,06:52:49.000,104,11090951,13285,0,1712991168,13000.53294181999,120.92281989000185,53480.64399984001 2024-04-13,06:52:50.000,104,11091041,13525,0,1712991169,13000.55315074999,120.93691815000057,53480.62303848001 2024-04-13,06:52:51.000,104,11091035,13405,0,1712991170,13000.526205509996,120.92281989000185,53480.62303848001 2024-04-13,06:52:52.000,104,11091012,13085,0,1712991171,13000.566623369996,120.9298690200012,53480.60906424 2024-04-13,06:52:53.000,104,11091046,13685,0,1712991172,13000.566623369996,120.92281989000185,53480.65797408 2024-04-13,06:52:54.000,104,11091044,13485,0,1712991173,13000.573359679991,120.91577076000249,53480.6300256 2024-04-13,06:52:55.000,104,11091012,12685,0,1712991174,13000.58009599,120.88757423999778,53480.602077120006 2024-04-13,06:52:56.000,104,11091016,13285,0,1712991175,13000.55988706,120.8664268499997,53480.61605136 2024-04-13,06:52:57.000,104,11091029,13245,0,1712991176,13000.607041229996,120.87347597999906,53480.602077120006 2024-04-13,06:52:58.000,104,11091038,13405,0,1712991177,13000.613777539991,120.85232859000098,53480.6649612 2024-04-13,06:52:59.000,104,11091008,13045,0,1712991178,13000.654195399991,120.81708294000418,53480.63701272 2024-04-13,06:53:00.000,104,11090996,13285,0,1712991179,13000.647459089996,120.83823033000226,53480.59509000001 2024-04-13,06:53:01.000,104,11090994,13525,0,1712991180,13000.674404329991,120.82413207000354,53480.61605136 2024-04-13,06:53:02.000,104,11090976,13325,0,1712991181,13000.633986469991,120.80298467999819,53480.64399984001 2024-04-13,06:53:03.000,104,11090988,13405,0,1712991182,13000.647459089996,120.80298467999819,53480.650986960005 2024-04-13,06:53:04.000,104,11090986,13245,0,1712991183,13000.647459089996,120.78888641999947,53480.65797408 2024-04-13,06:53:05.000,104,11090946,13325,0,1712991184,13000.660931710001,120.79593554999883,53480.64399984001 2024-04-13,06:53:06.000,104,11090984,13245,0,1712991185,13000.667668019996,120.75364077000268,53480.6300256 2024-04-13,06:53:07.000,104,11090971,13405,0,1712991186,13000.681140640001,120.76068990000203,53480.70688392 2024-04-13,06:53:08.000,104,11091041,13445,0,1712991187,13000.694613259991,120.74659164000332,53480.67194832001 2024-04-13,06:53:09.000,104,11090984,13245,0,1712991188,13000.708085879996,120.75364077000268,53480.63701272 2024-04-13,06:53:10.000,104,11090968,13565,0,1712991189,13000.721558500001,120.75364077000268,53480.69290968001 2024-04-13,06:53:11.000,104,11091034,13685,0,1712991190,13000.728294809996,120.71134598999924,53480.67194832001 2024-04-13,06:53:12.000,104,11091048,13445,0,1712991191,13000.741767430001,120.74659164000332,53480.67194832001 2024-04-13,06:53:13.000,104,11091007,13685,0,1712991192,13000.667668019996,120.69724773000053,53480.650986960005 2024-04-13,06:53:14.000,104,11090962,13405,0,1712991193,13000.708085879996,120.66905121000309,53480.65797408 2024-04-13,06:53:15.000,104,11091011,13325,0,1712991194,13000.748503739997,120.68314947000181,53480.65797408 2024-04-13,06:53:16.000,104,11090992,13765,0,1712991195,13000.721558500001,120.67610034000245,53480.69290968001 2024-04-13,06:53:17.000,104,11090992,13645,0,1712991196,13000.748503739997,120.64790381999774,53480.68592256 2024-04-13,06:53:18.000,104,11091010,13325,0,1712991197,13000.708085879996,120.65495295000437,53480.67893544 2024-04-13,06:53:19.000,104,11091015,13365,0,1712991198,13000.728294809996,120.66905121000309,53480.720858160006 2024-04-13,06:53:20.000,104,11090978,13205,0,1712991199,13000.735031119992,120.66905121000309,53480.70688392 2024-04-13,06:53:21.000,104,11090986,13285,0,1712991200,13000.755240049992,120.62675642999966,53480.769768000006 2024-04-13,06:53:22.000,104,11090988,13445,0,1712991201,13000.714822189992,120.59151078000286,53480.72784528 2024-04-13,06:53:23.000,104,11091001,13245,0,1712991202,13000.714822189992,120.60560904000158,53480.699896800004 2024-04-13,06:53:24.000,104,11091005,13205,0,1712991203,13000.694613259991,120.59151078000286,53480.76278088001 2024-04-13,06:53:25.000,104,11091006,13405,0,1712991204,13000.721558500001,120.59855991000222,53480.76278088001 2024-04-13,06:53:26.000,104,11091024,13205,0,1712991205,13000.701349570001,120.61265817000094,53480.7348324 2024-04-13,06:53:27.000,104,11091018,13085,0,1712991206,13000.714822189992,120.57741252000415,53480.75579376 2024-04-13,06:53:28.000,104,11091016,13565,0,1712991207,13000.735031119992,120.57036339000479,53480.74181952001 2024-04-13,06:53:29.000,104,11090987,13285,0,1712991208,13000.755240049992,120.52806861000136,53480.76278088001 2024-04-13,06:53:30.000,104,11091014,13445,0,1712991209,13000.721558500001,120.51397035000264,53480.76278088001 2024-04-13,06:53:31.000,104,11090988,13205,0,1712991210,13000.761976360001,120.49282296000456,53480.75579376 2024-04-13,06:53:32.000,104,11090976,13205,0,1712991211,13000.735031119992,120.51397035000264,53480.769768000006 2024-04-13,06:53:33.000,104,11091012,13245,0,1712991212,13000.748503739997,120.45757731000049,53480.8047036 2024-04-13,06:53:34.000,104,11090959,13445,0,1712991213,13000.775448979992,120.46462643999985,53480.83265208 2024-04-13,06:53:35.000,104,11091009,13605,0,1712991214,13000.782185290002,120.47872469999857,53480.8047036 2024-04-13,06:53:36.000,104,11091014,13445,0,1712991215,13000.775448979992,120.45757731000049,53480.769768000006 2024-04-13,06:53:37.000,104,11091002,13445,0,1712991216,13000.761976360001,120.45052818000113,53480.769768000006 2024-04-13,06:53:38.000,104,11090952,13285,0,1712991217,13000.768712669997,120.38708600999962,53480.78374224 2024-04-13,06:53:39.000,104,11090983,13365,0,1712991218,13000.775448979992,120.40118426999834,53480.78374224 2024-04-13,06:53:40.000,104,11090963,13605,0,1712991219,13000.802394220002,120.41528253000433,53480.769768000006 2024-04-13,06:53:41.000,104,11090950,13605,0,1712991220,13000.788921599997,120.40118426999834,53480.81169072001 2024-04-13,06:53:42.000,104,11090997,13405,0,1712991221,13000.788921599997,120.3729877500009,53480.8047036 2024-04-13,06:53:43.000,104,11091024,13325,0,1712991222,13000.768712669997,120.35184036000283,53480.83963920001 2024-04-13,06:53:44.000,104,11091002,13285,0,1712991223,13000.788921599997,120.38708600999962,53480.85361344 2024-04-13,06:53:45.000,104,11091011,13605,0,1712991224,13000.775448979992,120.40118426999834,53480.82566496 2024-04-13,06:53:46.000,104,11090997,13285,0,1712991225,13000.802394220002,120.36593862000154,53480.79072936001 2024-04-13,06:53:47.000,104,11090998,13285,0,1712991226,13000.782185290002,120.35184036000283,53480.84662632 2024-04-13,06:53:48.000,104,11091000,13485,0,1712991227,13000.802394220002,120.34479123000347,53480.83963920001 2024-04-13,06:53:49.000,104,11090983,13365,0,1712991228,13000.768712669997,120.34479123000347,53480.79771648 2024-04-13,06:53:50.000,104,11091022,13125,0,1712991229,13000.809130529997,120.3729877500009,53480.83963920001 2024-04-13,06:53:51.000,104,11090984,13445,0,1712991230,13000.782185290002,120.3377421000041,53480.79771648 2024-04-13,06:53:52.000,104,11090972,13565,0,1712991231,13000.795657909992,120.39413513999898,53480.81169072001 2024-04-13,06:53:53.000,104,11090994,13525,0,1712991232,13000.815866839992,120.34479123000347,53480.81169072001 2024-04-13,06:53:54.000,104,11091023,13405,0,1712991233,13000.795657909992,120.3377421000041,53480.769768000006 2024-04-13,06:53:55.000,104,11091025,13405,0,1712991234,13000.815866839992,120.3377421000041,53480.83265208 2024-04-13,06:53:56.000,104,11090981,13325,0,1712991235,13000.829339459997,120.33069297000475,53480.82566496 2024-04-13,06:53:57.000,104,11091014,13405,0,1712991236,13000.815866839992,120.36593862000154,53480.79771648 2024-04-13,06:53:58.000,104,11091036,13485,0,1712991237,13000.836075769992,120.35888949000218,53480.8047036 2024-04-13,06:53:59.000,104,11090995,13445,0,1712991238,13000.842812080002,120.28839819000132,53480.818677840005 2024-04-13,06:54:00.000,104,11090999,13365,0,1712991239,13000.809130529997,120.31659470999875,53480.82566496 2024-04-13,06:54:01.000,104,11091020,13325,0,1712991240,13000.809130529997,120.32364383999811,53480.78374224 2024-04-13,06:54:02.000,104,11090980,13325,0,1712991241,13000.836075769992,120.3095455799994,53480.79072936001 2024-04-13,06:54:03.000,104,11090989,13325,0,1712991242,13000.836075769992,120.32364383999811,53480.86060056001 2024-04-13,06:54:04.000,104,11090987,13485,0,1712991243,13000.822603150002,120.36593862000154,53480.81169072001 2024-04-13,06:54:05.000,104,11090992,13085,0,1712991244,13000.836075769992,120.3377421000041,53480.83963920001 2024-04-13,06:54:06.000,104,11091008,13165,0,1712991245,13000.842812080002,120.35184036000283,53480.82566496 2024-04-13,06:54:07.000,104,11091021,13565,0,1712991246,13000.815866839992,120.35184036000283,53480.78374224 2024-04-13,06:54:08.000,104,11091030,13125,0,1712991247,13000.829339459997,120.36593862000154,53480.77675512 2024-04-13,06:54:09.000,104,11090954,13405,0,1712991248,13000.856284699992,120.3729877500009,53480.77675512 2024-04-13,06:54:10.000,104,11090959,13405,0,1712991249,13000.842812080002,120.35888949000218,53480.79771648 2024-04-13,06:54:11.000,104,11091022,13485,0,1712991250,13000.876493629992,120.3377421000041,53480.79072936001 2024-04-13,06:54:12.000,104,11091023,13805,0,1712991251,13000.863021010002,120.3377421000041,53480.79072936001 2024-04-13,06:54:13.000,104,11091026,13365,0,1712991252,13000.829339459997,120.3377421000041,53480.769768000006 2024-04-13,06:54:14.000,104,11091003,13445,0,1712991253,13000.856284699992,120.3377421000041,53480.8047036 2024-04-13,06:54:15.000,104,11090988,13325,0,1712991254,13000.822603150002,120.35184036000283,53480.79771648 2024-04-13,06:54:16.000,104,11091034,13525,0,1712991255,13000.869757319997,120.38003688000026,53480.79072936001 2024-04-13,06:54:17.000,104,11090982,13325,0,1712991256,13000.876493629992,120.38003688000026,53480.83963920001 2024-04-13,06:54:18.000,104,11091030,13285,0,1712991257,13000.883229940002,120.3729877500009,53480.88156192001 2024-04-13,06:54:19.000,104,11090959,13525,0,1712991258,13000.889966249997,120.36593862000154,53480.937458880006 2024-04-13,06:54:20.000,104,11090994,13285,0,1712991259,13000.903438870002,120.3729877500009,53480.867587680004 2024-04-13,06:54:21.000,104,11090991,13165,0,1712991260,13000.876493629992,120.39413513999898,53480.89553616 2024-04-13,06:54:22.000,104,11091004,13285,0,1712991261,13000.849548389997,120.42233166000369,53480.888549040006 2024-04-13,06:54:23.000,104,11090997,13285,0,1712991262,13000.856284699992,120.4082333999977,53480.937458880006 2024-04-13,06:54:24.000,104,11090988,13605,0,1712991263,13000.836075769992,120.43642992000241,53480.83265208 2024-04-13,06:54:25.000,104,11090994,13645,0,1712991264,13000.829339459997,120.39413513999898,53480.867587680004 2024-04-13,06:54:26.000,104,11091023,13245,0,1712991265,13000.856284699992,120.4082333999977,53480.85361344 2024-04-13,06:54:27.000,104,11091004,13485,0,1712991266,13000.863021010002,120.42233166000369,53480.90951040001 2024-04-13,06:54:28.000,104,11091036,13285,0,1712991267,13000.849548389997,120.4082333999977,53480.89553616 2024-04-13,06:54:29.000,104,11091061,13005,0,1712991268,13000.876493629992,120.42233166000369,53480.867587680004 2024-04-13,06:54:30.000,104,11091032,13405,0,1712991269,13000.883229940002,120.43642992000241,53480.86060056001 2024-04-13,06:54:31.000,104,11091010,13285,0,1712991270,13000.883229940002,120.42938079000305,53480.867587680004 2024-04-13,06:54:32.000,104,11091003,13285,0,1712991271,13000.849548389997,120.44347905000177,53480.867587680004 2024-04-13,06:54:33.000,104,11091012,13565,0,1712991272,13000.876493629992,120.44347905000177,53480.84662632 2024-04-13,06:54:34.000,104,11091009,13125,0,1712991273,13000.889966249997,120.43642992000241,53480.84662632 2024-04-13,06:54:35.000,104,11090977,13285,0,1712991274,13000.883229940002,120.49282296000456,53480.8745748 2024-04-13,06:54:36.000,104,11091036,13125,0,1712991275,13000.910175179997,120.52806861000136,53480.88156192001 2024-04-13,06:54:37.000,104,11091031,13005,0,1712991276,13000.883229940002,120.49987209000392,53480.84662632 2024-04-13,06:54:38.000,104,11091023,13285,0,1712991277,13000.883229940002,120.49282296000456,53480.8745748 2024-04-13,06:54:39.000,104,11091001,13285,0,1712991278,13000.883229940002,120.49282296000456,53480.867587680004 2024-04-13,06:54:40.000,104,11090999,13245,0,1712991279,13000.863021010002,120.49987209000392,53480.88156192001 2024-04-13,06:54:41.000,104,11090996,13605,0,1712991280,13000.863021010002,120.48577382999792,53480.83963920001 2024-04-13,06:54:42.000,104,11091011,13045,0,1712991281,13000.822603150002,120.521019480002,53480.86060056001 2024-04-13,06:54:43.000,104,11091006,13125,0,1712991282,13000.863021010002,120.52806861000136,53480.83265208 2024-04-13,06:54:44.000,104,11091016,13445,0,1712991283,13000.869757319997,120.521019480002,53480.85361344 2024-04-13,06:54:45.000,104,11091065,13485,0,1712991284,13000.903438870002,120.54921599999943,53480.888549040006 2024-04-13,06:54:46.000,104,11091017,13325,0,1712991285,13000.896702559992,120.54921599999943,53480.86060056001 2024-04-13,06:54:47.000,104,11091013,13085,0,1712991286,13000.916911489992,120.52806861000136,53480.84662632 2024-04-13,06:54:48.000,104,11091004,13285,0,1712991287,13000.876493629992,120.56331425999815,53480.84662632 2024-04-13,06:54:49.000,104,11091023,13285,0,1712991288,13000.869757319997,120.52806861000136,53480.82566496 2024-04-13,06:54:50.000,104,11091031,13245,0,1712991289,13000.863021010002,120.54921599999943,53480.79771648 2024-04-13,06:54:51.000,104,11091030,13365,0,1712991290,13000.856284699992,120.56331425999815,53480.818677840005 2024-04-13,06:54:52.000,104,11090983,13405,0,1712991291,13000.883229940002,120.54921599999943,53480.85361344 2024-04-13,06:54:53.000,104,11091034,13165,0,1712991292,13000.869757319997,120.57741252000415,53480.79771648 2024-04-13,06:54:54.000,104,11091021,13205,0,1712991293,13000.896702559992,120.54216687000007,53480.8047036 2024-04-13,06:54:55.000,104,11091022,13325,0,1712991294,13000.863021010002,120.56331425999815,53480.81169072001 2024-04-13,06:54:56.000,104,11091019,13405,0,1712991295,13000.910175179997,120.55626512999879,53480.8047036 2024-04-13,06:54:57.000,104,11091056,13245,0,1712991296,13000.903438870002,120.55626512999879,53480.8047036 2024-04-13,06:54:58.000,104,11090984,13605,0,1712991297,13000.889966249997,120.53511774000071,53480.818677840005 2024-04-13,06:54:59.000,104,11090972,13085,0,1712991298,13000.896702559992,120.54216687000007,53480.77675512 2024-04-13,06:55:00.000,104,11090991,13085,0,1712991299,13000.883229940002,120.59855991000222,53480.79771648 2024-04-13,06:55:01.000,104,11091036,13525,0,1712991300,13000.910175179997,120.57741252000415,53480.818677840005 2024-04-13,06:55:02.000,104,11090975,13285,0,1712991301,13000.916911489992,120.5844616500035,53480.79771648 2024-04-13,06:55:03.000,104,11090957,12885,0,1712991302,13000.950593039997,120.57036339000479,53480.8047036 2024-04-13,06:55:04.000,104,11090965,13085,0,1712991303,13000.916911489992,120.56331425999815,53480.8047036 2024-04-13,06:55:05.000,104,11090992,13325,0,1712991304,13000.943856730002,120.521019480002,53480.79072936001 2024-04-13,06:55:06.000,104,11090992,13325,0,1712991305,13000.930384109997,120.54216687000007,53480.79072936001 2024-04-13,06:55:07.000,104,11090938,13205,0,1712991306,13000.937120419992,120.53511774000071,53480.83963920001 2024-04-13,06:55:08.000,104,11091040,13365,0,1712991307,13000.950593039997,120.56331425999815,53480.82566496 2024-04-13,06:55:09.000,104,11090974,13485,0,1712991308,13000.923647800002,120.57741252000415,53480.84662632 2024-04-13,06:55:10.000,104,11091012,13485,0,1712991309,13000.950593039997,120.59151078000286,53480.82566496 2024-04-13,06:55:11.000,104,11090984,13165,0,1712991310,13000.943856730002,120.59151078000286,53480.79072936001 2024-04-13,06:55:12.000,104,11091050,13685,0,1712991311,13000.957329349993,120.5844616500035,53480.8047036 2024-04-13,06:55:13.000,104,11090997,13685,0,1712991312,13000.964065660002,120.59855991000222,53480.79771648 2024-04-13,06:55:14.000,104,11090972,13525,0,1712991313,13000.937120419992,120.59855991000222,53480.81169072001 2024-04-13,06:55:15.000,104,11090986,13325,0,1712991314,13000.937120419992,120.5844616500035,53480.81169072001 2024-04-13,06:55:16.000,104,11090971,13165,0,1712991315,13000.997747209993,120.59855991000222,53480.83265208 2024-04-13,06:55:17.000,104,11091020,13285,0,1712991316,13000.977538279993,120.59151078000286,53480.74181952001 2024-04-13,06:55:18.000,104,11091022,13245,0,1712991317,13000.977538279993,120.57036339000479,53480.8047036 2024-04-13,06:55:19.000,104,11091023,13525,0,1712991318,13001.011219829998,120.5844616500035,53480.78374224 2024-04-13,06:55:20.000,104,11091001,13605,0,1712991319,13001.011219829998,120.5844616500035,53480.79771648 2024-04-13,06:55:21.000,104,11091013,13285,0,1712991320,13001.024692450002,120.57741252000415,53480.79072936001 2024-04-13,06:55:22.000,104,11091000,13525,0,1712991321,13001.004483520002,120.57741252000415,53480.79771648 2024-04-13,06:55:23.000,104,11091012,13285,0,1712991322,13001.004483520002,120.55626512999879,53480.79072936001 2024-04-13,06:55:24.000,104,11090997,13525,0,1712991323,13001.017956139993,120.59151078000286,53480.76278088001 2024-04-13,06:55:25.000,104,11090965,13245,0,1712991324,13001.031428759998,120.59151078000286,53480.79771648 2024-04-13,06:55:26.000,104,11090974,13085,0,1712991325,13001.051637689998,120.57036339000479,53480.75579376 2024-04-13,06:55:27.000,104,11091005,13005,0,1712991326,13001.044901380003,120.59855991000222,53480.769768000006 2024-04-13,06:55:28.000,104,11091039,13205,0,1712991327,13001.024692450002,120.6197073000003,53480.72784528 2024-04-13,06:55:29.000,104,11090971,13685,0,1712991328,13001.031428759998,120.59855991000222,53480.769768000006 2024-04-13,06:55:30.000,104,11090969,13565,0,1712991329,13001.011219829998,120.5844616500035,53480.79072936001 2024-04-13,06:55:31.000,104,11090964,13485,0,1712991330,13001.004483520002,120.5844616500035,53480.71387104001 2024-04-13,06:55:32.000,104,11090974,13445,0,1712991331,13001.065110310003,120.56331425999815,53480.720858160006 2024-04-13,06:55:33.000,104,11090990,13205,0,1712991332,13001.044901380003,120.59855991000222,53480.71387104001 2024-04-13,06:55:34.000,104,11090967,13445,0,1712991333,13001.051637689998,120.61265817000094,53480.7348324 2024-04-13,06:55:35.000,104,11091031,13125,0,1712991334,13001.044901380003,120.57741252000415,53480.70688392 2024-04-13,06:55:36.000,104,11091009,13165,0,1712991335,13001.065110310003,120.5844616500035,53480.69290968001 2024-04-13,06:55:37.000,104,11091005,13205,0,1712991336,13001.071846619998,120.6197073000003,53480.720858160006 2024-04-13,06:55:38.000,104,11091008,13285,0,1712991337,13001.071846619998,120.59151078000286,53480.70688392 2024-04-13,06:55:39.000,104,11090987,13525,0,1712991338,13001.078582929993,120.60560904000158,53480.65797408 2024-04-13,06:55:40.000,104,11090986,13285,0,1712991339,13001.078582929993,120.60560904000158,53480.69290968001 2024-04-13,06:55:41.000,104,11091011,12965,0,1712991340,13001.031428759998,120.59855991000222,53480.71387104001 2024-04-13,06:55:42.000,104,11090947,13125,0,1712991341,13001.038165069993,120.59855991000222,53480.67893544 2024-04-13,06:55:43.000,104,11091015,12965,0,1712991342,13001.044901380003,120.60560904000158,53480.67194832001 2024-04-13,06:55:44.000,104,11090978,13565,0,1712991343,13001.044901380003,120.55626512999879,53480.70688392 2024-04-13,06:55:45.000,104,11090976,13405,0,1712991344,13001.031428759998,120.59151078000286,53480.720858160006 2024-04-13,06:55:46.000,104,11091017,13565,0,1712991345,13001.011219829998,120.61265817000094,53480.67893544 2024-04-13,06:55:47.000,104,11091000,13445,0,1712991346,13000.991010899997,120.56331425999815,53480.67893544 2024-04-13,06:55:48.000,104,11091020,13125,0,1712991347,13001.044901380003,120.56331425999815,53480.650986960005 2024-04-13,06:55:49.000,104,11090999,13485,0,1712991348,13001.051637689998,120.5844616500035,53480.63701272 2024-04-13,06:55:50.000,104,11090986,13445,0,1712991349,13001.051637689998,120.57741252000415,53480.69290968001 2024-04-13,06:55:51.000,104,11091049,13485,0,1712991350,13001.024692450002,120.59151078000286,53480.65797408 2024-04-13,06:55:52.000,104,11091002,13165,0,1712991351,13001.085319239988,120.57741252000415,53480.64399984001 2024-04-13,06:55:53.000,104,11091022,13245,0,1712991352,13000.997747209993,120.54216687000007,53480.6300256 2024-04-13,06:55:54.000,104,11091039,13525,0,1712991353,13001.004483520002,120.55626512999879,53480.60906424 2024-04-13,06:55:55.000,104,11090997,13685,0,1712991354,13000.991010899997,120.53511774000071,53480.61605136 2024-04-13,06:55:56.000,104,11091017,13565,0,1712991355,13001.031428759998,120.45757731000049,53480.62303848001 2024-04-13,06:55:57.000,104,11091056,13325,0,1712991356,13001.011219829998,120.45757731000049,53480.69290968001 2024-04-13,06:55:58.000,104,11091023,13525,0,1712991357,13000.997747209993,120.45757731000049,53480.650986960005 2024-04-13,06:55:59.000,104,11091011,13365,0,1712991358,13000.984274590002,120.51397035000264,53480.60906424 2024-04-13,06:56:00.000,104,11091021,13285,0,1712991359,13001.031428759998,120.4716755699992,53480.65797408 2024-04-13,06:56:01.000,104,11091003,13405,0,1712991360,13000.991010899997,120.43642992000241,53480.65797408 2024-04-13,06:56:02.000,104,11090969,13325,0,1712991361,13000.977538279993,120.44347905000177,53480.62303848001 2024-04-13,06:56:03.000,104,11091012,13285,0,1712991362,13000.984274590002,120.4716755699992,53480.64399984001 2024-04-13,06:56:04.000,104,11091001,13485,0,1712991363,13000.984274590002,120.41528253000433,53480.61605136 2024-04-13,06:56:05.000,104,11091042,13485,0,1712991364,13000.991010899997,120.41528253000433,53480.61605136 2024-04-13,06:56:06.000,104,11091020,13845,0,1712991365,13000.977538279993,120.43642992000241,53480.581115760004 2024-04-13,06:56:07.000,104,11090983,13325,0,1712991366,13000.964065660002,120.41528253000433,53480.59509000001 2024-04-13,06:56:08.000,104,11091006,13685,0,1712991367,13000.970801969997,120.42233166000369,53480.57412864001 2024-04-13,06:56:09.000,104,11091060,13685,0,1712991368,13000.991010899997,120.43642992000241,53480.602077120006 2024-04-13,06:56:10.000,104,11091036,13405,0,1712991369,13000.937120419992,120.41528253000433,53480.60906424 2024-04-13,06:56:11.000,104,11091044,13485,0,1712991370,13000.923647800002,120.41528253000433,53480.581115760004 2024-04-13,06:56:12.000,104,11091030,13205,0,1712991371,13000.970801969997,120.39413513999898,53480.53919304 2024-04-13,06:56:13.000,104,11091007,13685,0,1712991372,13000.916911489992,120.40118426999834,53480.581115760004 2024-04-13,06:56:14.000,104,11091037,13365,0,1712991373,13000.937120419992,120.4082333999977,53480.51124456 2024-04-13,06:56:15.000,104,11091044,13445,0,1712991374,13000.916911489992,120.35888949000218,53480.54618016001 2024-04-13,06:56:16.000,104,11091037,13645,0,1712991375,13000.876493629992,120.34479123000347,53480.483296080005 2024-04-13,06:56:17.000,104,11090999,13565,0,1712991376,13000.896702559992,120.31659470999875,53480.553167280006 2024-04-13,06:56:18.000,104,11091048,13685,0,1712991377,13000.869757319997,120.34479123000347,53480.54618016001 2024-04-13,06:56:19.000,104,11091002,13125,0,1712991378,13000.849548389997,120.35184036000283,53480.57412864001 2024-04-13,06:56:20.000,104,11090977,13445,0,1712991379,13000.876493629992,120.3377421000041,53480.54618016001 2024-04-13,06:56:21.000,104,11091043,13525,0,1712991380,13000.856284699992,120.32364383999811,53480.50425744001 2024-04-13,06:56:22.000,104,11091030,13805,0,1712991381,13000.863021010002,120.31659470999875,53480.58810288 2024-04-13,06:56:23.000,104,11091022,13885,0,1712991382,13000.869757319997,120.33069297000475,53480.53919304 2024-04-13,06:56:24.000,104,11091014,13205,0,1712991383,13000.849548389997,120.30249645000004,53480.51823168 2024-04-13,06:56:25.000,104,11091060,13485,0,1712991384,13000.876493629992,120.30249645000004,53480.54618016001 2024-04-13,06:56:26.000,104,11091034,13325,0,1712991385,13000.829339459997,120.31659470999875,53480.54618016001 2024-04-13,06:56:27.000,104,11091062,13205,0,1712991386,13000.836075769992,120.30249645000004,53480.56714152 2024-04-13,06:56:28.000,104,11091035,13445,0,1712991387,13000.809130529997,120.2742999300026,53480.532205920004 2024-04-13,06:56:29.000,104,11091002,13445,0,1712991388,13000.795657909992,120.26020167000388,53480.532205920004 2024-04-13,06:56:30.000,104,11091026,13365,0,1712991389,13000.802394220002,120.26020167000388,53480.4902832 2024-04-13,06:56:31.000,104,11091030,13525,0,1712991390,13000.795657909992,120.21790689000045,53480.51823168 2024-04-13,06:56:32.000,104,11091051,13485,0,1712991391,13000.842812080002,120.20380863000173,53480.53919304 2024-04-13,06:56:33.000,104,11091031,13325,0,1712991392,13000.822603150002,120.23905427999853,53480.532205920004 2024-04-13,06:56:34.000,104,11090999,13605,0,1712991393,13000.788921599997,120.25315254000452,53480.483296080005 2024-04-13,06:56:35.000,104,11091015,13405,0,1712991394,13000.822603150002,120.2742999300026,53480.4902832 2024-04-13,06:56:36.000,104,11090985,13525,0,1712991395,13000.815866839992,120.26725080000324,53480.50425744001 2024-04-13,06:56:37.000,104,11091025,13245,0,1712991396,13000.782185290002,120.24610340999789,53480.46233472 2024-04-13,06:56:38.000,104,11091026,13765,0,1712991397,13000.782185290002,120.26725080000324,53480.50425744001 2024-04-13,06:56:39.000,104,11091035,13445,0,1712991398,13000.782185290002,120.25315254000452,53480.51823168 2024-04-13,06:56:40.000,104,11091004,13245,0,1712991399,13000.802394220002,120.21085776000109,53480.49727032 2024-04-13,06:56:41.000,104,11091057,13405,0,1712991400,13000.775448979992,120.26020167000388,53480.46932184 2024-04-13,06:56:42.000,104,11091014,13205,0,1712991401,13000.802394220002,120.21790689000045,53480.434386240006 2024-04-13,06:56:43.000,104,11090966,13405,0,1712991402,13000.775448979992,120.24610340999789,53480.47630896001 2024-04-13,06:56:44.000,104,11091039,13325,0,1712991403,13000.775448979992,120.21085776000109,53480.420412 2024-04-13,06:56:45.000,104,11091012,13445,0,1712991404,13000.741767430001,120.23200514999917,53480.42739912001 2024-04-13,06:56:46.000,104,11091009,13405,0,1712991405,13000.748503739997,120.23200514999917,53480.39945064 2024-04-13,06:56:47.000,104,11091013,13405,0,1712991406,13000.681140640001,120.20380863000173,53480.40643776001 2024-04-13,06:56:48.000,104,11090987,13605,0,1712991407,13000.687876949996,120.15446471999894,53480.37150216 2024-04-13,06:56:49.000,104,11091021,13245,0,1712991408,13000.728294809996,120.22495601999981,53480.385476400006 2024-04-13,06:56:50.000,104,11091038,13405,0,1712991409,13000.714822189992,120.18266124000365,53480.420412 2024-04-13,06:56:51.000,104,11090973,13285,0,1712991410,13000.708085879996,120.16856297999766,53480.37848928001 2024-04-13,06:56:52.000,104,11091037,13605,0,1712991411,13000.681140640001,120.21085776000109,53480.42739912001 2024-04-13,06:56:53.000,104,11090997,13405,0,1712991412,13000.667668019996,120.18971037000301,53480.37848928001 2024-04-13,06:56:54.000,104,11091036,13405,0,1712991413,13000.660931710001,120.20380863000173,53480.37848928001 2024-04-13,06:56:55.000,104,11091007,13685,0,1712991414,13000.627250159996,120.21790689000045,53480.34355368 2024-04-13,06:56:56.000,104,11091052,13445,0,1712991415,13000.607041229996,120.18971037000301,53480.3505408 2024-04-13,06:56:57.000,104,11091049,13325,0,1712991416,13000.586832299996,120.18971037000301,53480.33656656001 2024-04-13,06:56:58.000,104,11091018,13285,0,1712991417,13000.62051385,120.19675950000237,53480.33656656001 2024-04-13,06:56:59.000,104,11090975,13245,0,1712991418,13000.607041229996,120.1756121100043,53480.37848928001 2024-04-13,06:57:00.000,104,11091035,13365,0,1712991419,13000.60030492,120.16856297999766,53480.32957944 2024-04-13,06:57:01.000,104,11091003,13245,0,1712991420,13000.607041229996,120.14741558999958,53480.37848928001 2024-04-13,06:57:02.000,104,11091013,13525,0,1712991421,13000.566623369996,120.13331733000086,53480.3505408 2024-04-13,06:57:03.000,104,11091040,13445,0,1712991422,13000.53967813,120.13331733000086,53480.32957944 2024-04-13,06:57:04.000,104,11091024,13285,0,1712991423,13000.55988706,120.14741558999958,53480.30861808001 2024-04-13,06:57:05.000,104,11091005,13405,0,1712991424,13000.55988706,120.15446471999894,53480.32259232 2024-04-13,06:57:06.000,104,11091013,13245,0,1712991425,13000.55988706,120.14036646000022,53480.315605200005 2024-04-13,06:57:07.000,104,11091020,13245,0,1712991426,13000.573359679991,120.1262682000015,53480.30163096 2024-04-13,06:57:08.000,104,11091010,13085,0,1712991427,13000.505996579996,120.11921907000215,53480.29464384 2024-04-13,06:57:09.000,104,11091048,13405,0,1712991428,13000.55988706,120.14036646000022,53480.315605200005 2024-04-13,06:57:10.000,104,11090998,13365,0,1712991429,13000.53967813,120.11216994000279,53480.29464384 2024-04-13,06:57:11.000,104,11091002,13485,0,1712991430,13000.546414439996,120.13331733000086,53480.33656656001 2024-04-13,06:57:12.000,104,11091010,13525,0,1712991431,13000.526205509996,120.13331733000086,53480.30163096 2024-04-13,06:57:13.000,104,11091011,13245,0,1712991432,13000.53294181999,120.14036646000022,53480.25970824001 2024-04-13,06:57:14.000,104,11091004,13285,0,1712991433,13000.526205509996,120.11216994000279,53480.28765672001 2024-04-13,06:57:15.000,104,11091023,13405,0,1712991434,13000.55315074999,120.1262682000015,53480.2806696 2024-04-13,06:57:16.000,104,11091008,13125,0,1712991435,13000.55315074999,120.09807168000407,53480.30163096 2024-04-13,06:57:17.000,104,11091054,13165,0,1712991436,13000.573359679991,120.09102255000471,53480.27368248 2024-04-13,06:57:18.000,104,11091006,13605,0,1712991437,13000.53294181999,120.07692428999871,53480.23175976 2024-04-13,06:57:19.000,104,11091006,13605,0,1712991438,13000.5194692,120.06282603,53480.23874688001 2024-04-13,06:57:20.000,104,11091031,13765,0,1712991439,13000.526205509996,120.09807168000407,53480.23874688001 2024-04-13,06:57:21.000,104,11091011,13405,0,1712991440,13000.49926027,120.08397341999807,53480.25272112 2024-04-13,06:57:22.000,104,11091038,13365,0,1712991441,13000.465578719995,120.07692428999871,53480.25272112 2024-04-13,06:57:23.000,104,11091047,13165,0,1712991442,13000.47231502999,120.08397341999807,53480.217785520006 2024-04-13,06:57:24.000,104,11091029,13445,0,1712991443,13000.5194692,120.09102255000471,53480.266695360006 2024-04-13,06:57:25.000,104,11091019,13285,0,1712991444,13000.47231502999,120.06987515999936,53480.25970824001 2024-04-13,06:57:26.000,104,11090978,13605,0,1712991445,13000.465578719995,120.08397341999807,53480.266695360006 2024-04-13,06:57:27.000,104,11091035,13565,0,1712991446,13000.47231502999,120.08397341999807,53480.27368248 2024-04-13,06:57:28.000,104,11090990,13125,0,1712991447,13000.445369789995,120.10512081000343,53480.22477264 2024-04-13,06:57:29.000,104,11090977,13765,0,1712991448,13000.47905134,120.09102255000471,53480.25272112 2024-04-13,06:57:30.000,104,11091013,13325,0,1712991449,13000.45884241,120.09102255000471,53480.25272112 2024-04-13,06:57:31.000,104,11090962,13525,0,1712991450,13000.485787649995,120.05577690000064,53480.25272112 2024-04-13,06:57:32.000,104,11091037,13285,0,1712991451,13000.49252395999,120.06987515999936,53480.266695360006 2024-04-13,06:57:33.000,104,11090999,13485,0,1712991452,13000.45884241,120.06987515999936,53480.217785520006 2024-04-13,06:57:34.000,104,11091015,13405,0,1712991453,13000.49252395999,120.09102255000471,53480.23175976 2024-04-13,06:57:35.000,104,11090994,13165,0,1712991454,13000.485787649995,120.09807168000407,53480.25970824001 2024-04-13,06:57:36.000,104,11090961,13205,0,1712991455,13000.41842455,120.06282603,53480.245734000004 2024-04-13,06:57:37.000,104,11090991,13165,0,1712991456,13000.49252395999,120.07692428999871,53480.23874688001 2024-04-13,06:57:38.000,104,11091002,13485,0,1712991457,13000.47905134,120.09102255000471,53480.20381128 2024-04-13,06:57:39.000,104,11091004,13525,0,1712991458,13000.485787649995,120.09102255000471,53480.266695360006 2024-04-13,06:57:40.000,104,11091002,13445,0,1712991459,13000.51273288999,120.09102255000471,53480.25970824001 2024-04-13,06:57:41.000,104,11091017,13165,0,1712991460,13000.47231502999,120.06282603,53480.217785520006 2024-04-13,06:57:42.000,104,11091003,13285,0,1712991461,13000.49926027,120.11921907000215,53480.196824160004 2024-04-13,06:57:43.000,104,11090978,13485,0,1712991462,13000.49926027,120.09102255000471,53480.23175976 2024-04-13,06:57:44.000,104,11090967,13045,0,1712991463,13000.51273288999,120.09102255000471,53480.245734000004 2024-04-13,06:57:45.000,104,11091024,13245,0,1712991464,13000.485787649995,120.06987515999936,53480.23175976 2024-04-13,06:57:46.000,104,11090971,13285,0,1712991465,13000.505996579996,120.07692428999871,53480.23874688001 2024-04-13,06:57:47.000,104,11091028,13285,0,1712991466,13000.485787649995,120.08397341999807,53480.2806696 2024-04-13,06:57:48.000,104,11090974,13125,0,1712991467,13000.47905134,120.09807168000407,53480.25970824001 2024-04-13,06:57:49.000,104,11091008,13325,0,1712991468,13000.485787649995,120.10512081000343,53480.2806696 2024-04-13,06:57:50.000,104,11091001,13245,0,1712991469,13000.49926027,120.09807168000407,53480.217785520006 2024-04-13,06:57:51.000,104,11090998,13165,0,1712991470,13000.505996579996,120.07692428999871,53480.22477264 2024-04-13,06:57:52.000,104,11091015,13605,0,1712991471,13000.485787649995,120.06987515999936,53480.23874688001 2024-04-13,06:57:53.000,104,11090985,13165,0,1712991472,13000.49926027,120.04872777000128,53480.23175976 2024-04-13,06:57:54.000,104,11091038,13245,0,1712991473,13000.5194692,120.06987515999936,53480.266695360006 2024-04-13,06:57:55.000,104,11091017,13285,0,1712991474,13000.51273288999,120.11216994000279,53480.315605200005 2024-04-13,06:57:56.000,104,11090968,13325,0,1712991475,13000.505996579996,120.07692428999871,53480.28765672001 2024-04-13,06:57:57.000,104,11091043,13285,0,1712991476,13000.53294181999,120.07692428999871,53480.245734000004 2024-04-13,06:57:58.000,104,11091022,13605,0,1712991477,13000.53967813,120.09807168000407,53480.266695360006 2024-04-13,06:57:59.000,104,11090967,13285,0,1712991478,13000.526205509996,120.08397341999807,53480.28765672001 2024-04-13,06:58:00.000,104,11091001,13325,0,1712991479,13000.566623369996,120.06987515999936,53480.266695360006 2024-04-13,06:58:01.000,104,11091030,13405,0,1712991480,13000.53294181999,120.09807168000407,53480.23874688001 2024-04-13,06:58:02.000,104,11091023,13645,0,1712991481,13000.546414439996,120.09807168000407,53480.30861808001 2024-04-13,06:58:03.000,104,11091000,13285,0,1712991482,13000.58009599,120.07692428999871,53480.2806696 2024-04-13,06:58:04.000,104,11091041,13085,0,1712991483,13000.53967813,120.08397341999807,53480.29464384 2024-04-13,06:58:05.000,104,11090997,13005,0,1712991484,13000.546414439996,120.08397341999807,53480.33656656001 2024-04-13,06:58:06.000,104,11090986,13085,0,1712991485,13000.566623369996,120.05577690000064,53480.30163096 2024-04-13,06:58:07.000,104,11091004,13245,0,1712991486,13000.55988706,120.07692428999871,53480.27368248 2024-04-13,06:58:08.000,104,11091000,13285,0,1712991487,13000.55988706,120.06282603,53480.34355368 2024-04-13,06:58:09.000,104,11091052,13365,0,1712991488,13000.586832299996,120.08397341999807,53480.34355368 2024-04-13,06:58:10.000,104,11090991,13125,0,1712991489,13000.60030492,120.06282603,53480.364515040004 2024-04-13,06:58:11.000,104,11091044,13125,0,1712991490,13000.607041229996,120.06282603,53480.315605200005 2024-04-13,06:58:12.000,104,11091011,13325,0,1712991491,13000.647459089996,120.06282603,53480.35752792001 2024-04-13,06:58:13.000,104,11091010,13565,0,1712991492,13000.607041229996,120.06987515999936,53480.364515040004 2024-04-13,06:58:14.000,104,11090994,13285,0,1712991493,13000.62051385,120.05577690000064,53480.364515040004 2024-04-13,06:58:15.000,104,11091047,13165,0,1712991494,13000.62051385,120.04167864000192,53480.364515040004 2024-04-13,06:58:16.000,104,11091017,13405,0,1712991495,13000.607041229996,120.01348212000448,53480.32259232 2024-04-13,06:58:17.000,104,11091016,13285,0,1712991496,13000.627250159996,120.03462951000256,53480.364515040004 2024-04-13,06:58:18.000,104,11090996,13205,0,1712991497,13000.60030492,120.01348212000448,53480.39945064 2024-04-13,06:58:19.000,104,11090975,13445,0,1712991498,13000.58009599,119.99938385999849,53480.35752792001 2024-04-13,06:58:20.000,104,11091018,13245,0,1712991499,13000.660931710001,119.98528559999977,53480.42739912001 2024-04-13,06:58:21.000,104,11091006,13325,0,1712991500,13000.640722780001,119.95708908000233,53480.39945064 2024-04-13,06:58:22.000,104,11091025,13445,0,1712991501,13000.633986469991,119.96413821000169,53480.364515040004 2024-04-13,06:58:23.000,104,11091015,13285,0,1712991502,13000.607041229996,119.98528559999977,53480.385476400006 2024-04-13,06:58:24.000,104,11090965,13405,0,1712991503,13000.640722780001,119.97118734000105,53480.37150216 2024-04-13,06:58:25.000,104,11091030,13205,0,1712991504,13000.667668019996,119.97118734000105,53480.385476400006 2024-04-13,06:58:26.000,104,11090965,13285,0,1712991505,13000.640722780001,119.99233472999913,53480.37848928001 2024-04-13,06:58:27.000,104,11090985,13405,0,1712991506,13000.647459089996,119.96413821000169,53480.37848928001 2024-04-13,06:58:28.000,104,11090946,13125,0,1712991507,13000.640722780001,119.94299082000362,53480.39945064 2024-04-13,06:58:29.000,104,11091006,13445,0,1712991508,13000.660931710001,119.92184342999826,53480.385476400006 2024-04-13,06:58:30.000,104,11091021,13605,0,1712991509,13000.654195399991,119.93594169000426,53480.37150216 2024-04-13,06:58:31.000,104,11090982,13405,0,1712991510,13000.633986469991,119.9147942999989,53480.40643776001 2024-04-13,06:58:32.000,104,11091028,13405,0,1712991511,13000.60030492,119.95003995000297,53480.3505408 2024-04-13,06:58:33.000,104,11091052,13605,0,1712991512,13000.586832299996,119.89364691000083,53480.34355368 2024-04-13,06:58:34.000,104,11090978,13245,0,1712991513,13000.627250159996,119.90069604000018,53480.364515040004 2024-04-13,06:58:35.000,104,11091007,13285,0,1712991514,13000.60030492,119.87249952000275,53480.39246352 2024-04-13,06:58:36.000,104,11090964,13205,0,1712991515,13000.60030492,119.88659778000147,53480.39945064 2024-04-13,06:58:37.000,104,11091019,13485,0,1712991516,13000.613777539991,119.86545039000339,53480.42739912001 2024-04-13,06:58:38.000,104,11090970,13445,0,1712991517,13000.62051385,119.86545039000339,53480.42739912001 2024-04-13,06:58:39.000,104,11091010,13485,0,1712991518,13000.58009599,119.90069604000018,53480.44137336 2024-04-13,06:58:40.000,104,11090976,13245,0,1712991519,13000.566623369996,119.82315560999996,53480.434386240006 2024-04-13,06:58:41.000,104,11090981,13525,0,1712991520,13000.573359679991,119.86545039000339,53480.40643776001 2024-04-13,06:58:42.000,104,11091020,13365,0,1712991521,13000.573359679991,119.86545039000339,53480.413424880004 2024-04-13,06:58:43.000,104,11090994,13165,0,1712991522,13000.566623369996,119.85135213000467,53480.35752792001 2024-04-13,06:58:44.000,104,11090985,13325,0,1712991523,13000.49926027,119.84430299999804,53480.39945064 2024-04-13,06:58:45.000,104,11090986,13645,0,1712991524,13000.5194692,119.85135213000467,53480.44137336 2024-04-13,06:58:46.000,104,11091050,13165,0,1712991525,13000.53294181999,119.85135213000467,53480.420412 2024-04-13,06:58:47.000,104,11091033,13325,0,1712991526,13000.49926027,119.84430299999804,53480.44137336 2024-04-13,06:58:48.000,104,11090977,13125,0,1712991527,13000.51273288999,119.86545039000339,53480.39246352 2024-04-13,06:58:49.000,104,11090987,13405,0,1712991528,13000.546414439996,119.85135213000467,53480.46233472 2024-04-13,06:58:50.000,104,11091019,13285,0,1712991529,13000.51273288999,119.85135213000467,53480.42739912001 2024-04-13,06:58:51.000,104,11091013,13765,0,1712991530,13000.53294181999,119.8161064800006,53480.40643776001 2024-04-13,06:58:52.000,104,11091000,13405,0,1712991531,13000.526205509996,119.86545039000339,53480.42739912001 2024-04-13,06:58:53.000,104,11090972,13165,0,1712991532,13000.53967813,119.82315560999996,53480.413424880004 2024-04-13,06:58:54.000,104,11090995,13365,0,1712991533,13000.55315074999,119.8161064800006,53480.45534760001 2024-04-13,06:58:55.000,104,11090992,13565,0,1712991534,13000.53294181999,119.85135213000467,53480.46233472 2024-04-13,06:58:56.000,104,11091005,13325,0,1712991535,13000.526205509996,119.83020473999932,53480.434386240006 2024-04-13,06:58:57.000,104,11091004,13485,0,1712991536,13000.505996579996,119.8161064800006,53480.434386240006 2024-04-13,06:58:58.000,104,11091006,13685,0,1712991537,13000.526205509996,119.78790996000316,53480.420412 2024-04-13,06:58:59.000,104,11090987,13525,0,1712991538,13000.51273288999,119.8161064800006,53480.44836048 2024-04-13,06:59:00.000,104,11090998,13325,0,1712991539,13000.5194692,119.80905735000124,53480.44836048 2024-04-13,06:59:01.000,104,11091015,13285,0,1712991540,13000.49252395999,119.82315560999996,53480.44836048 2024-04-13,06:59:02.000,104,11090979,13485,0,1712991541,13000.505996579996,119.80200822000188,53480.434386240006 2024-04-13,06:59:03.000,104,11091042,13445,0,1712991542,13000.45884241,119.79495909000252,53480.40643776001 2024-04-13,06:59:04.000,104,11090990,13005,0,1712991543,13000.49926027,119.77381170000444,53480.44137336 2024-04-13,06:59:05.000,104,11090960,13405,0,1712991544,13000.526205509996,119.79495909000252,53480.44137336 2024-04-13,06:59:06.000,104,11090996,13405,0,1712991545,13000.47231502999,119.78790996000316,53480.385476400006 2024-04-13,06:59:07.000,104,11091042,13325,0,1712991546,13000.485787649995,119.76676256999781,53480.40643776001 2024-04-13,06:59:08.000,104,11091022,13085,0,1712991547,13000.49252395999,119.7808608300038,53480.40643776001 2024-04-13,06:59:09.000,104,11091007,13245,0,1712991548,13000.47905134,119.7808608300038,53480.385476400006 2024-04-13,06:59:10.000,104,11091019,13165,0,1712991549,13000.465578719995,119.75971343999845,53480.434386240006 2024-04-13,06:59:11.000,104,11091003,13445,0,1712991550,13000.43189716999,119.78790996000316,53480.42739912001 2024-04-13,06:59:12.000,104,11090942,13325,0,1712991551,13000.43189716999,119.7808608300038,53480.44836048 2024-04-13,06:59:13.000,104,11090999,13365,0,1712991552,13000.43863348,119.80200822000188,53480.434386240006 2024-04-13,06:59:14.000,104,11090995,13325,0,1712991553,13000.43189716999,119.78790996000316,53480.385476400006 2024-04-13,06:59:15.000,104,11091009,13325,0,1712991554,13000.404951929995,119.80200822000188,53480.385476400006 2024-04-13,06:59:16.000,104,11091029,13445,0,1712991555,13000.41842455,119.80905735000124,53480.40643776001 2024-04-13,06:59:17.000,104,11091001,13285,0,1712991556,13000.43863348,119.79495909000252,53480.434386240006 2024-04-13,06:59:18.000,104,11091010,13365,0,1712991557,13000.39147930999,119.80905735000124,53480.385476400006 2024-04-13,06:59:19.000,104,11091058,13285,0,1712991558,13000.37800669,119.80200822000188,53480.413424880004 2024-04-13,06:59:20.000,104,11090995,13205,0,1712991559,13000.41842455,119.82315560999996,53480.46233472 2024-04-13,06:59:21.000,104,11091042,13365,0,1712991560,13000.37127037999,119.80905735000124,53480.413424880004 2024-04-13,06:59:22.000,104,11091028,13245,0,1712991561,13000.364534069995,119.79495909000252,53480.44137336 2024-04-13,06:59:23.000,104,11091054,13325,0,1712991562,13000.364534069995,119.80200822000188,53480.44836048 2024-04-13,06:59:24.000,104,11091010,13525,0,1712991563,13000.364534069995,119.83020473999932,53480.47630896001 2024-04-13,06:59:25.000,104,11091084,13565,0,1712991564,13000.3173799,119.78790996000316,53480.39945064 2024-04-13,06:59:26.000,104,11091058,13405,0,1712991565,13000.33758883,119.80200822000188,53480.44836048 2024-04-13,06:59:27.000,104,11091037,13445,0,1712991566,13000.303907279995,119.80905735000124,53480.40643776001 2024-04-13,06:59:28.000,104,11090972,13205,0,1712991567,13000.31064358999,119.79495909000252,53480.39945064 2024-04-13,06:59:29.000,104,11090980,13165,0,1712991568,13000.3173799,119.79495909000252,53480.44836048 2024-04-13,06:59:30.000,104,11091036,13565,0,1712991569,13000.283698349995,119.8161064800006,53480.420412 2024-04-13,06:59:31.000,104,11090997,13325,0,1712991570,13000.29717097,119.83725386999868,53480.434386240006 2024-04-13,06:59:32.000,104,11091012,13685,0,1712991571,13000.3173799,119.82315560999996,53480.39945064 2024-04-13,06:59:33.000,104,11091006,13285,0,1712991572,13000.27696204,119.8161064800006,53480.385476400006 2024-04-13,06:59:34.000,104,11091008,13285,0,1712991573,13000.29043465999,119.80905735000124,53480.434386240006 2024-04-13,06:59:35.000,104,11090994,13285,0,1712991574,13000.25001679999,119.79495909000252,53480.44836048 2024-04-13,06:59:36.000,104,11090992,13325,0,1712991575,13000.29043465999,119.80200822000188,53480.40643776001 2024-04-13,06:59:37.000,104,11091006,13445,0,1712991576,13000.303907279995,119.80905735000124,53480.39945064 2024-04-13,06:59:38.000,104,11090983,13325,0,1712991577,13000.283698349995,119.80905735000124,53480.413424880004 2024-04-13,06:59:39.000,104,11091007,13285,0,1712991578,13000.25675311,119.7808608300038,53480.46233472 2024-04-13,06:59:40.000,104,11090999,12925,0,1712991579,13000.263489419995,119.7808608300038,53480.420412 2024-04-13,06:59:41.000,104,11091015,13925,0,1712991580,13000.263489419995,119.7808608300038,53480.40643776001 2024-04-13,06:59:42.000,104,11091018,13325,0,1712991581,13000.263489419995,119.79495909000252,53480.434386240006 2024-04-13,06:59:43.000,104,11090995,13565,0,1712991582,13000.25675311,119.74561517999973,53480.413424880004 2024-04-13,06:59:44.000,104,11091002,13405,0,1712991583,13000.202862629994,119.76676256999781,53480.42739912001 2024-04-13,06:59:45.000,104,11090979,13405,0,1712991584,13000.202862629994,119.77381170000444,53480.44137336 2024-04-13,06:59:46.000,104,11090984,13325,0,1712991585,13000.21633525,119.79495909000252,53480.434386240006 2024-04-13,06:59:47.000,104,11091004,13325,0,1712991586,13000.19612632,119.75971343999845,53480.413424880004 2024-04-13,06:59:48.000,104,11090963,13485,0,1712991587,13000.202862629994,119.79495909000252,53480.434386240006 2024-04-13,06:59:49.000,104,11091014,13205,0,1712991588,13000.202862629994,119.75266430999909,53480.385476400006 2024-04-13,06:59:50.000,104,11090988,13245,0,1712991589,13000.20959893999,119.72446779000165,53480.413424880004 2024-04-13,06:59:51.000,104,11090991,13525,0,1712991590,13000.20959893999,119.7808608300038,53480.420412 2024-04-13,06:59:52.000,104,11091039,13445,0,1712991591,13000.19612632,119.75971343999845,53480.413424880004 2024-04-13,06:59:53.000,104,11090998,13325,0,1712991592,13000.19612632,119.75266430999909,53480.39945064 2024-04-13,06:59:54.000,104,11090981,13525,0,1712991593,13000.202862629994,119.75266430999909,53480.420412 2024-04-13,06:59:55.000,104,11090956,13125,0,1712991594,13000.202862629994,119.74561517999973,53480.46233472 2024-04-13,06:59:56.000,104,11090995,13445,0,1712991595,13000.202862629994,119.74561517999973,53480.39945064 2024-04-13,06:59:57.000,104,11091023,13325,0,1712991596,13000.202862629994,119.75266430999909,53480.385476400006 2024-04-13,06:59:58.000,104,11091026,13365,0,1712991597,13000.175917389999,119.77381170000444,53480.40643776001 2024-04-13,06:59:59.000,104,11090984,13005,0,1712991598,13000.155708459999,119.75971343999845,53480.39246352 2024-04-13,07:00:00.000,104,11090999,13365,0,1712991599,13000.135499529999,119.73151692000101,53480.39945064 2024-04-13,07:00:01.000,104,11091021,13565,0,1712991600,13000.135499529999,119.69627127000422,53480.44836048 2024-04-13,07:00:02.000,104,11090963,13285,0,1712991601,13000.135499529999,119.71036953000294,53480.39246352 2024-04-13,07:00:03.000,104,11091036,13445,0,1712991602,13000.155708459999,119.70332040000358,53480.44836048 2024-04-13,07:00:04.000,104,11090981,13405,0,1712991603,13000.142235839994,119.73151692000101,53480.40643776001 2024-04-13,07:00:05.000,104,11091021,13285,0,1712991604,13000.14897214999,119.73151692000101,53480.35752792001 2024-04-13,07:00:06.000,104,11091043,13285,0,1712991605,13000.122026909994,119.70332040000358,53480.37848928001 2024-04-13,07:00:07.000,104,11090993,13485,0,1712991606,13000.115290599999,119.71036953000294,53480.40643776001 2024-04-13,07:00:08.000,104,11091024,13445,0,1712991607,13000.12876321999,119.71036953000294,53480.39246352 2024-04-13,07:00:09.000,104,11091010,13645,0,1712991608,13000.135499529999,119.72446779000165,53480.385476400006 2024-04-13,07:00:10.000,104,11090984,13685,0,1712991609,13000.095081669999,119.73151692000101,53480.37150216 2024-04-13,07:00:11.000,104,11091025,13445,0,1712991610,13000.101817979994,119.71036953000294,53480.35752792001 2024-04-13,07:00:12.000,104,11091004,13805,0,1712991611,13000.074872739999,119.7174186600023,53480.32957944 2024-04-13,07:00:13.000,104,11090967,13525,0,1712991612,13000.088345359989,119.68217300999822,53480.3505408 2024-04-13,07:00:14.000,104,11091021,13365,0,1712991613,13000.081609049994,119.67512387999886,53480.32957944 2024-04-13,07:00:15.000,104,11090983,13485,0,1712991614,13000.054663809999,119.70332040000358,53480.35752792001 2024-04-13,07:00:16.000,104,11090999,13325,0,1712991615,13000.061400119994,119.6680747499995,53480.33656656001 2024-04-13,07:00:17.000,104,11090992,13205,0,1712991616,13000.081609049994,119.68217300999822,53480.35752792001 2024-04-13,07:00:18.000,104,11091024,13525,0,1712991617,13000.10855428999,119.68922214000486,53480.34355368 2024-04-13,07:00:19.000,104,11091034,13765,0,1712991618,13000.061400119994,119.6680747499995,53480.30163096 2024-04-13,07:00:20.000,104,11090994,13565,0,1712991619,13000.068136429989,119.65397649000079,53480.33656656001 2024-04-13,07:00:21.000,104,11090992,13245,0,1712991620,13000.081609049994,119.65397649000079,53480.32259232 2024-04-13,07:00:22.000,104,11090991,13645,0,1712991621,13000.061400119994,119.68922214000486,53480.30861808001 2024-04-13,07:00:23.000,104,11091024,13005,0,1712991622,13000.054663809999,119.67512387999886,53480.35752792001 2024-04-13,07:00:24.000,104,11091000,13645,0,1712991623,13000.014245949998,119.67512387999886,53480.32259232 2024-04-13,07:00:25.000,104,11091020,13445,0,1712991624,12999.994037019998,119.68217300999822,53480.32957944 2024-04-13,07:00:26.000,104,11090987,13325,0,1712991625,13000.020982259994,119.65397649000079,53480.33656656001 2024-04-13,07:00:27.000,104,11091021,13525,0,1712991626,13000.014245949998,119.6680747499995,53480.32957944 2024-04-13,07:00:28.000,104,11090997,13565,0,1712991627,13000.061400119994,119.63987823000207,53480.3505408 2024-04-13,07:00:29.000,104,11090982,13405,0,1712991628,13000.020982259994,119.59053431999928,53480.33656656001 2024-04-13,07:00:30.000,104,11091061,13245,0,1712991629,13000.020982259994,119.63987823000207,53480.364515040004 2024-04-13,07:00:31.000,104,11090966,13365,0,1712991630,13000.054663809999,119.65397649000079,53480.30861808001 2024-04-13,07:00:32.000,104,11090996,13325,0,1712991631,13000.014245949998,119.64692736000143,53480.315605200005 2024-04-13,07:00:33.000,104,11091005,13365,0,1712991632,13000.014245949998,119.63987823000207,53480.30163096 2024-04-13,07:00:34.000,104,11090964,13405,0,1712991633,13000.020982259994,119.63987823000207,53480.30861808001 2024-04-13,07:00:35.000,104,11091014,13485,0,1712991634,13000.007509639989,119.63987823000207,53480.28765672001 2024-04-13,07:00:36.000,104,11091066,13445,0,1712991635,13000.041191189994,119.64692736000143,53480.27368248 2024-04-13,07:00:37.000,104,11091066,13605,0,1712991636,13000.041191189994,119.62577997000335,53480.29464384 2024-04-13,07:00:38.000,104,11091023,13405,0,1712991637,13000.047927499989,119.61168171000463,53480.315605200005 2024-04-13,07:00:39.000,104,11091040,13445,0,1712991638,13000.014245949998,119.59758344999864,53480.2806696 2024-04-13,07:00:40.000,104,11091018,13005,0,1712991639,13000.047927499989,119.63282910000271,53480.29464384 2024-04-13,07:00:41.000,104,11091011,13525,0,1712991640,13000.041191189994,119.61873084000399,53480.3505408 2024-04-13,07:00:42.000,104,11090994,13365,0,1712991641,12999.987300709989,119.61873084000399,53480.34355368 2024-04-13,07:00:43.000,104,11091021,13685,0,1712991642,13000.027718569989,119.61873084000399,53480.33656656001 2024-04-13,07:00:44.000,104,11090997,13085,0,1712991643,13000.014245949998,119.63282910000271,53480.28765672001 2024-04-13,07:00:45.000,104,11091004,13245,0,1712991644,13000.027718569989,119.63987823000207,53480.29464384 2024-04-13,07:00:46.000,104,11091012,13645,0,1712991645,13000.000773329994,119.61168171000463,53480.28765672001 2024-04-13,07:00:47.000,104,11090962,13805,0,1712991646,13000.041191189994,119.59758344999864,53480.217785520006 2024-04-13,07:00:48.000,104,11091042,13765,0,1712991647,12999.994037019998,119.61873084000399,53480.25272112 2024-04-13,07:00:49.000,104,11091029,13525,0,1712991648,12999.980564399993,119.59053431999928,53480.266695360006 2024-04-13,07:00:50.000,104,11090964,13565,0,1712991649,12999.967091779989,119.57643606000056,53480.266695360006 2024-04-13,07:00:51.000,104,11090990,13525,0,1712991650,12999.987300709989,119.57643606000056,53480.25970824001 2024-04-13,07:00:52.000,104,11091031,13605,0,1712991651,12999.994037019998,119.59758344999864,53480.245734000004 2024-04-13,07:00:53.000,104,11090996,13565,0,1712991652,12999.960355469993,119.59053431999928,53480.266695360006 2024-04-13,07:00:54.000,104,11090991,13445,0,1712991653,12999.946882849988,119.59758344999864,53480.245734000004 2024-04-13,07:00:55.000,104,11090985,13405,0,1712991654,12999.987300709989,119.57643606000056,53480.28765672001 2024-04-13,07:00:56.000,104,11091021,13405,0,1712991655,13000.014245949998,119.604632579998,53480.29464384 2024-04-13,07:00:57.000,104,11090974,13605,0,1712991656,13000.061400119994,119.58348518999992,53480.29464384 2024-04-13,07:00:58.000,104,11091002,13805,0,1712991657,13000.000773329994,119.58348518999992,53480.25272112 2024-04-13,07:00:59.000,104,11090965,13365,0,1712991658,12999.980564399993,119.59053431999928,53480.25272112 2024-04-13,07:01:00.000,104,11091022,13245,0,1712991659,12999.994037019998,119.59758344999864,53480.32259232 2024-04-13,07:01:01.000,104,11091011,13285,0,1712991660,12999.946882849988,119.604632579998,53480.29464384 2024-04-13,07:01:02.000,104,11091022,13165,0,1712991661,12999.994037019998,119.58348518999992,53480.266695360006 2024-04-13,07:01:03.000,104,11091010,13165,0,1712991662,12999.967091779989,119.59758344999864,53480.266695360006 2024-04-13,07:01:04.000,104,11090977,13285,0,1712991663,12999.946882849988,119.58348518999992,53480.25272112 2024-04-13,07:01:05.000,104,11090968,13485,0,1712991664,12999.933410229998,119.5693869300012,53480.2806696 2024-04-13,07:01:06.000,104,11091036,13405,0,1712991665,12999.953619159998,119.54823954000312,53480.266695360006 2024-04-13,07:01:07.000,104,11091035,13325,0,1712991666,12999.953619159998,119.56233780000184,53480.25970824001 2024-04-13,07:01:08.000,104,11091025,13285,0,1712991667,12999.953619159998,119.59758344999864,53480.30163096 2024-04-13,07:01:09.000,104,11091023,13525,0,1712991668,12999.940146539993,119.57643606000056,53480.30861808001 2024-04-13,07:01:10.000,104,11091000,13525,0,1712991669,12999.933410229998,119.57643606000056,53480.25970824001 2024-04-13,07:01:11.000,104,11090974,13845,0,1712991670,12999.926673919988,119.604632579998,53480.23874688001 2024-04-13,07:01:12.000,104,11091026,13485,0,1712991671,12999.899728679993,119.59758344999864,53480.23874688001 2024-04-13,07:01:13.000,104,11091022,13045,0,1712991672,12999.899728679993,119.58348518999992,53480.25272112 2024-04-13,07:01:14.000,104,11090992,13325,0,1712991673,12999.879519749993,119.59053431999928,53480.25970824001 2024-04-13,07:01:15.000,104,11091024,13325,0,1712991674,12999.886256059988,119.57643606000056,53480.245734000004 2024-04-13,07:01:16.000,104,11091058,13365,0,1712991675,12999.879519749993,119.5693869300012,53480.27368248 2024-04-13,07:01:17.000,104,11091023,13245,0,1712991676,12999.906464989988,119.59053431999928,53480.20381128 2024-04-13,07:01:18.000,104,11090992,13125,0,1712991677,12999.866047129988,119.5693869300012,53480.1758628 2024-04-13,07:01:19.000,104,11091055,13285,0,1712991678,12999.866047129988,119.604632579998,53480.21079840001 2024-04-13,07:01:20.000,104,11090990,13365,0,1712991679,12999.832365579998,119.58348518999992,53480.23874688001 2024-04-13,07:01:21.000,104,11091017,13005,0,1712991680,12999.832365579998,119.61873084000399,53480.217785520006 2024-04-13,07:01:22.000,104,11091056,13365,0,1712991681,12999.818892959993,119.63987823000207,53480.196824160004 2024-04-13,07:01:23.000,104,11091023,13245,0,1712991682,12999.832365579998,119.64692736000143,53480.266695360006 2024-04-13,07:01:24.000,104,11091054,13565,0,1712991683,12999.818892959993,119.63987823000207,53480.1758628 2024-04-13,07:01:25.000,104,11091024,13165,0,1712991684,12999.859310819993,119.6680747499995,53480.20381128 2024-04-13,07:01:26.000,104,11091012,13165,0,1712991685,12999.845838200003,119.6680747499995,53480.21079840001 2024-04-13,07:01:27.000,104,11091068,13285,0,1712991686,12999.825629270003,119.63987823000207,53480.1758628 2024-04-13,07:01:28.000,104,11090980,13525,0,1712991687,12999.825629270003,119.63282910000271,53480.23175976 2024-04-13,07:01:29.000,104,11091048,13365,0,1712991688,12999.798684029993,119.64692736000143,53480.18983704001 2024-04-13,07:01:30.000,104,11091027,13365,0,1712991689,12999.832365579998,119.62577997000335,53480.217785520006 2024-04-13,07:01:31.000,104,11091028,13365,0,1712991690,12999.812156649998,119.66102562000015,53480.16887568001 2024-04-13,07:01:32.000,104,11091044,13565,0,1712991691,12999.805420340002,119.68217300999822,53480.16887568001 2024-04-13,07:01:33.000,104,11091006,13205,0,1712991692,12999.805420340002,119.6680747499995,53480.15490144 2024-04-13,07:01:34.000,104,11091012,13125,0,1712991693,12999.798684029993,119.68922214000486,53480.11297872 2024-04-13,07:01:35.000,104,11091014,12965,0,1712991694,12999.839101889993,119.68922214000486,53480.14092720001 2024-04-13,07:01:36.000,104,11091030,13325,0,1712991695,12999.825629270003,119.68922214000486,53480.15490144 2024-04-13,07:01:37.000,104,11091032,13405,0,1712991696,12999.798684029993,119.67512387999886,53480.050094640006 2024-04-13,07:01:38.000,104,11091073,13325,0,1712991697,12999.798684029993,119.68217300999822,53480.099004480006 2024-04-13,07:01:39.000,104,11091032,13365,0,1712991698,12999.798684029993,119.68922214000486,53480.13394008 2024-04-13,07:01:40.000,104,11091078,13645,0,1712991699,12999.812156649998,119.68217300999822,53480.14092720001 2024-04-13,07:01:41.000,104,11090989,13765,0,1712991700,12999.765002480002,119.67512387999886,53480.07105600001 2024-04-13,07:01:42.000,104,11091039,13325,0,1712991701,12999.778475099993,119.70332040000358,53480.099004480006 2024-04-13,07:01:43.000,104,11091044,13325,0,1712991702,12999.785211410002,119.68922214000486,53480.099004480006 2024-04-13,07:01:44.000,104,11090947,13365,0,1712991703,12999.765002480002,119.70332040000358,53480.05708176 2024-04-13,07:01:45.000,104,11091063,13565,0,1712991704,12999.765002480002,119.68217300999822,53480.1059916 2024-04-13,07:01:46.000,104,11091062,13165,0,1712991705,12999.771738789997,119.72446779000165,53480.01515904 2024-04-13,07:01:47.000,104,11091031,13405,0,1712991706,12999.744793550002,119.71036953000294,53480.02214616001 2024-04-13,07:01:48.000,104,11091037,13325,0,1712991707,12999.751529859997,119.72446779000165,53480.00118480001 2024-04-13,07:01:49.000,104,11090980,13565,0,1712991708,12999.778475099993,119.73151692000101,53480.02214616001 2024-04-13,07:01:50.000,104,11091044,13405,0,1712991709,12999.744793550002,119.75971343999845,53480.04310752001 2024-04-13,07:01:51.000,104,11091020,13365,0,1712991710,12999.758266169993,119.7808608300038,53480.050094640006 2024-04-13,07:01:52.000,104,11091012,13565,0,1712991711,12999.738057239992,119.77381170000444,53480.050094640006 2024-04-13,07:01:53.000,104,11091031,13325,0,1712991712,12999.724584620002,119.77381170000444,53480.050094640006 2024-04-13,07:01:54.000,104,11090973,13205,0,1712991713,12999.751529859997,119.80200822000188,53480.050094640006 2024-04-13,07:01:55.000,104,11091004,13525,0,1712991714,12999.738057239992,119.79495909000252,53480.078043120004 2024-04-13,07:01:56.000,104,11091035,13845,0,1712991715,12999.738057239992,119.8161064800006,53480.05708176 2024-04-13,07:01:57.000,104,11091022,13525,0,1712991716,12999.751529859997,119.79495909000252,53479.98721056 2024-04-13,07:01:58.000,104,11090999,13525,0,1712991717,12999.724584620002,119.8161064800006,53479.9662492 2024-04-13,07:01:59.000,104,11090967,13445,0,1712991718,12999.717848309992,119.79495909000252,53479.9662492 2024-04-13,07:02:00.000,104,11090958,13485,0,1712991719,12999.758266169993,119.83725386999868,53480.04310752001 2024-04-13,07:02:01.000,104,11091025,13245,0,1712991720,12999.731320929997,119.84430299999804,53479.98721056 2024-04-13,07:02:02.000,104,11090959,13325,0,1712991721,12999.724584620002,119.85135213000467,53479.99419768 2024-04-13,07:02:03.000,104,11090997,13285,0,1712991722,12999.731320929997,119.83020473999932,53480.04310752001 2024-04-13,07:02:04.000,104,11091019,13645,0,1712991723,12999.711111999997,119.84430299999804,53479.980223440005 2024-04-13,07:02:05.000,104,11090989,13685,0,1712991724,12999.711111999997,119.85135213000467,53479.98721056 2024-04-13,07:02:06.000,104,11090982,13085,0,1712991725,12999.697639379992,119.8161064800006,53480.00118480001 2024-04-13,07:02:07.000,104,11091049,13365,0,1712991726,12999.677430449992,119.85840126000403,53479.980223440005 2024-04-13,07:02:08.000,104,11091012,13325,0,1712991727,12999.677430449992,119.79495909000252,53479.97323632001 2024-04-13,07:02:09.000,104,11090953,13365,0,1712991728,12999.704375690002,119.8161064800006,53479.980223440005 2024-04-13,07:02:10.000,104,11090971,13325,0,1712991729,12999.690903069997,119.84430299999804,53479.93830072 2024-04-13,07:02:11.000,104,11091000,13805,0,1712991730,12999.677430449992,119.84430299999804,53479.91733936 2024-04-13,07:02:12.000,104,11091002,13365,0,1712991731,12999.657221519992,119.82315560999996,53479.91733936 2024-04-13,07:02:13.000,104,11091044,13605,0,1712991732,12999.697639379992,119.8161064800006,53479.95926208 2024-04-13,07:02:14.000,104,11091024,13165,0,1712991733,12999.677430449992,119.77381170000444,53479.980223440005 2024-04-13,07:02:15.000,104,11090975,13365,0,1712991734,12999.670694139997,119.82315560999996,53479.95227496001 2024-04-13,07:02:16.000,104,11090982,13405,0,1712991735,12999.697639379992,119.79495909000252,53479.93830072 2024-04-13,07:02:17.000,104,11090981,13605,0,1712991736,12999.670694139997,119.82315560999996,53479.931313600006 2024-04-13,07:02:18.000,104,11091002,13405,0,1712991737,12999.677430449992,119.80200822000188,53479.90336512001 2024-04-13,07:02:19.000,104,11091001,13645,0,1712991738,12999.650485209997,119.80905735000124,53479.84746816 2024-04-13,07:02:20.000,104,11090972,13245,0,1712991739,12999.657221519992,119.83020473999932,53479.92432648001 2024-04-13,07:02:21.000,104,11091009,13285,0,1712991740,12999.697639379992,119.83725386999868,53479.86842952 2024-04-13,07:02:22.000,104,11090987,14045,0,1712991741,12999.677430449992,119.8161064800006,53479.84746816 2024-04-13,07:02:23.000,104,11091018,13365,0,1712991742,12999.697639379992,119.83725386999868,53479.84746816 2024-04-13,07:02:24.000,104,11091023,13405,0,1712991743,12999.657221519992,119.83020473999932,53479.84746816 2024-04-13,07:02:25.000,104,11091008,12925,0,1712991744,12999.663957830002,119.84430299999804,53479.910352240004 2024-04-13,07:02:26.000,104,11091016,13205,0,1712991745,12999.637012589992,119.85840126000403,53479.882403760006 2024-04-13,07:02:27.000,104,11090999,13005,0,1712991746,12999.637012589992,119.83725386999868,53479.8265068 2024-04-13,07:02:28.000,104,11090979,13165,0,1712991747,12999.616803659992,119.80905735000124,53479.8265068 2024-04-13,07:02:29.000,104,11090942,13445,0,1712991748,12999.623539970002,119.83020473999932,53479.87541664001 2024-04-13,07:02:30.000,104,11091050,13125,0,1712991749,12999.616803659992,119.83020473999932,53479.896378 2024-04-13,07:02:31.000,104,11090990,13405,0,1712991750,12999.616803659992,119.83725386999868,53479.85445528001 2024-04-13,07:02:32.000,104,11091025,13285,0,1712991751,12999.596594729992,119.83725386999868,53479.7915712 2024-04-13,07:02:33.000,104,11090978,13285,0,1712991752,12999.610067349997,119.83020473999932,53479.80554544001 2024-04-13,07:02:34.000,104,11090991,13325,0,1712991753,12999.596594729992,119.85135213000467,53479.79855832 2024-04-13,07:02:35.000,104,11090997,13365,0,1712991754,12999.562913180001,119.84430299999804,53479.812532560005 2024-04-13,07:02:36.000,104,11091018,13365,0,1712991755,12999.576385799992,119.8795486500021,53479.763622720006 2024-04-13,07:02:37.000,104,11090955,13165,0,1712991756,12999.596594729992,119.89364691000083,53479.78458408001 2024-04-13,07:02:38.000,104,11091036,13525,0,1712991757,12999.589858419997,119.8795486500021,53479.78458408001 2024-04-13,07:02:39.000,104,11091013,13245,0,1712991758,12999.603331040002,119.87249952000275,53479.77060984 2024-04-13,07:02:40.000,104,11090965,13205,0,1712991759,12999.596594729992,119.88659778000147,53479.75663560001 2024-04-13,07:02:41.000,104,11091040,13245,0,1712991760,12999.610067349997,119.9147942999989,53479.75663560001 2024-04-13,07:02:42.000,104,11090975,13085,0,1712991761,12999.623539970002,119.85135213000467,53479.75663560001 2024-04-13,07:02:43.000,104,11090963,13565,0,1712991762,12999.596594729992,119.86545039000339,53479.70073864 2024-04-13,07:02:44.000,104,11091000,13445,0,1712991763,12999.583122110002,119.85840126000403,53479.80554544001 2024-04-13,07:02:45.000,104,11090990,13205,0,1712991764,12999.603331040002,119.88659778000147,53479.763622720006 2024-04-13,07:02:46.000,104,11090988,13365,0,1712991765,12999.576385799992,119.86545039000339,53479.74964848 2024-04-13,07:02:47.000,104,11091033,13485,0,1712991766,12999.583122110002,119.86545039000339,53479.7217 2024-04-13,07:02:48.000,104,11091043,13485,0,1712991767,12999.562913180001,119.87249952000275,53479.66580304001 2024-04-13,07:02:49.000,104,11091006,13365,0,1712991768,12999.576385799992,119.89364691000083,53479.714712880006 2024-04-13,07:02:50.000,104,11090997,13405,0,1712991769,12999.542704250001,119.87249952000275,53479.714712880006 2024-04-13,07:02:51.000,104,11091016,13485,0,1712991770,12999.576385799992,119.88659778000147,53479.70772576001 2024-04-13,07:02:52.000,104,11091020,13525,0,1712991771,12999.589858419997,119.90069604000018,53479.72868712 2024-04-13,07:02:53.000,104,11091025,13445,0,1712991772,12999.576385799992,119.88659778000147,53479.70073864 2024-04-13,07:02:54.000,104,11091006,13245,0,1712991773,12999.596594729992,119.9288925600049,53479.693751520004 2024-04-13,07:02:55.000,104,11091019,13165,0,1712991774,12999.610067349997,119.94299082000362,53479.68676440001 2024-04-13,07:02:56.000,104,11091028,13365,0,1712991775,12999.583122110002,119.93594169000426,53479.65881592 2024-04-13,07:02:57.000,104,11090960,13445,0,1712991776,12999.562913180001,119.96413821000169,53479.63785456001 2024-04-13,07:02:58.000,104,11091068,13125,0,1712991777,12999.569649489997,119.93594169000426,53479.595931840006 2024-04-13,07:02:59.000,104,11091014,13605,0,1712991778,12999.583122110002,119.9288925600049,53479.61689320001 2024-04-13,07:03:00.000,104,11091062,13445,0,1712991779,12999.562913180001,119.96413821000169,53479.61689320001 2024-04-13,07:03:01.000,104,11091025,13365,0,1712991780,12999.576385799992,119.96413821000169,53479.58894472001 2024-04-13,07:03:02.000,104,11090989,13085,0,1712991781,12999.569649489997,119.98528559999977,53479.65881592 2024-04-13,07:03:03.000,104,11091003,13685,0,1712991782,12999.576385799992,119.96413821000169,53479.644841680005 2024-04-13,07:03:04.000,104,11091012,13485,0,1712991783,12999.603331040002,119.96413821000169,53479.56798336001 2024-04-13,07:03:05.000,104,11091017,13485,0,1712991784,12999.630276279997,119.97823647000041,53479.574970480004 2024-04-13,07:03:06.000,104,11090980,13285,0,1712991785,12999.630276279997,119.98528559999977,53479.60990608 2024-04-13,07:03:07.000,104,11091049,13445,0,1712991786,12999.623539970002,119.99233472999913,53479.5819576 2024-04-13,07:03:08.000,104,11091005,13605,0,1712991787,12999.623539970002,119.99938385999849,53479.55400912 2024-04-13,07:03:09.000,104,11090985,13245,0,1712991788,12999.616803659992,120.01348212000448,53479.574970480004 2024-04-13,07:03:10.000,104,11091021,13645,0,1712991789,12999.610067349997,119.99938385999849,53479.5819576 2024-04-13,07:03:11.000,104,11090985,13605,0,1712991790,12999.657221519992,120.03462951000256,53479.56099624 2024-04-13,07:03:12.000,104,11091043,13205,0,1712991791,12999.663957830002,120.0275803800032,53479.56099624 2024-04-13,07:03:13.000,104,11090966,13285,0,1712991792,12999.677430449992,119.99938385999849,53479.5819576 2024-04-13,07:03:14.000,104,11091050,13405,0,1712991793,12999.684166760002,120.03462951000256,53479.5819576 2024-04-13,07:03:15.000,104,11091034,13325,0,1712991794,12999.717848309992,120.05577690000064,53479.63785456001 2024-04-13,07:03:16.000,104,11091022,13325,0,1712991795,12999.717848309992,120.04167864000192,53479.595931840006 2024-04-13,07:03:17.000,104,11091029,13365,0,1712991796,12999.690903069997,120.07692428999871,53479.56099624 2024-04-13,07:03:18.000,104,11091021,13005,0,1712991797,12999.724584620002,120.07692428999871,53479.574970480004 2024-04-13,07:03:19.000,104,11091034,13605,0,1712991798,12999.711111999997,120.09102255000471,53479.55400912 2024-04-13,07:03:20.000,104,11090990,13085,0,1712991799,12999.711111999997,120.10512081000343,53479.51907352001 2024-04-13,07:03:21.000,104,11090990,13405,0,1712991800,12999.717848309992,120.09102255000471,53479.547022000006 2024-04-13,07:03:22.000,104,11091039,13525,0,1712991801,12999.744793550002,120.11216994000279,53479.5819576 2024-04-13,07:03:23.000,104,11091047,13365,0,1712991802,12999.785211410002,120.11921907000215,53479.574970480004 2024-04-13,07:03:24.000,104,11091016,13365,0,1712991803,12999.805420340002,120.10512081000343,53479.53304776 2024-04-13,07:03:25.000,104,11091000,13165,0,1712991804,12999.832365579998,120.1615138499983,53479.547022000006 2024-04-13,07:03:26.000,104,11091011,13525,0,1712991805,12999.866047129988,120.14036646000022,53479.595931840006 2024-04-13,07:03:27.000,104,11091060,13565,0,1712991806,12999.879519749993,120.1756121100043,53479.56798336001 2024-04-13,07:03:28.000,104,11091033,13285,0,1712991807,12999.852574509998,120.21790689000045,53479.56099624 2024-04-13,07:03:29.000,104,11091013,13605,0,1712991808,12999.899728679993,120.18266124000365,53479.5819576 2024-04-13,07:03:30.000,104,11091074,13445,0,1712991809,12999.913201299998,120.18266124000365,53479.6518288 2024-04-13,07:03:31.000,104,11090990,13445,0,1712991810,12999.906464989988,120.20380863000173,53479.63086744 2024-04-13,07:03:32.000,104,11091009,13245,0,1712991811,12999.933410229998,120.16856297999766,53479.644841680005 2024-04-13,07:03:33.000,104,11091033,13325,0,1712991812,12999.940146539993,120.21085776000109,53479.56798336001 2024-04-13,07:03:34.000,104,11091059,13365,0,1712991813,12999.946882849988,120.21790689000045,53479.644841680005 2024-04-13,07:03:35.000,104,11091038,13085,0,1712991814,12999.980564399993,120.21790689000045,53479.644841680005 2024-04-13,07:03:36.000,104,11091004,12925,0,1712991815,13000.007509639989,120.22495601999981,53479.644841680005 2024-04-13,07:03:37.000,104,11091010,13925,0,1712991816,12999.973828089998,120.24610340999789,53479.595931840006 2024-04-13,07:03:38.000,104,11091015,13405,0,1712991817,13000.020982259994,120.28839819000132,53479.66580304001 2024-04-13,07:03:39.000,104,11091011,13525,0,1712991818,13000.047927499989,120.2742999300026,53479.65881592 2024-04-13,07:03:40.000,104,11091043,13245,0,1712991819,13000.041191189994,120.3095455799994,53479.63086744 2024-04-13,07:03:41.000,104,11091008,13285,0,1712991820,13000.061400119994,120.2742999300026,53479.65881592 2024-04-13,07:03:42.000,104,11091025,13445,0,1712991821,13000.074872739999,120.2742999300026,53479.60990608 2024-04-13,07:03:43.000,104,11091022,13245,0,1712991822,13000.10855428999,120.33069297000475,53479.60291896 2024-04-13,07:03:44.000,104,11091051,13605,0,1712991823,13000.162444769994,120.3095455799994,53479.63086744 2024-04-13,07:03:45.000,104,11091023,13565,0,1712991824,13000.088345359989,120.31659470999875,53479.67977728 2024-04-13,07:03:46.000,104,11091037,13485,0,1712991825,13000.12876321999,120.35184036000283,53479.60291896 2024-04-13,07:03:47.000,104,11091011,13645,0,1712991826,13000.10855428999,120.38003688000026,53479.66580304001 2024-04-13,07:03:48.000,104,11091047,13285,0,1712991827,13000.142235839994,120.38003688000026,53479.6518288 2024-04-13,07:03:49.000,104,11091032,13285,0,1712991828,13000.142235839994,120.36593862000154,53479.66580304001 2024-04-13,07:03:50.000,104,11091015,13485,0,1712991829,13000.122026909994,120.3729877500009,53479.67279016 2024-04-13,07:03:51.000,104,11091111,13045,0,1712991830,13000.142235839994,120.39413513999898,53479.63785456001 2024-04-13,07:03:52.000,104,11091086,13525,0,1712991831,13000.175917389999,120.38708600999962,53479.63785456001 2024-04-13,07:03:53.000,104,11091015,13485,0,1712991832,13000.175917389999,120.39413513999898,53479.66580304001 2024-04-13,07:03:54.000,104,11091012,13165,0,1712991833,13000.155708459999,120.41528253000433,53479.67279016 2024-04-13,07:03:55.000,104,11091054,13245,0,1712991834,13000.16918107999,120.42938079000305,53479.65881592 2024-04-13,07:03:56.000,104,11091034,13285,0,1712991835,13000.202862629994,120.4716755699992,53479.70073864 2024-04-13,07:03:57.000,104,11091029,13445,0,1712991836,13000.23654418,120.4716755699992,53479.70073864 2024-04-13,07:03:58.000,104,11091033,13405,0,1712991837,13000.223071559994,120.49282296000456,53479.68676440001 2024-04-13,07:03:59.000,104,11090996,13645,0,1712991838,13000.20959893999,120.50692122000328,53479.67279016 2024-04-13,07:04:00.000,104,11090994,13365,0,1712991839,13000.21633525,120.49987209000392,53479.714712880006 2024-04-13,07:04:01.000,104,11091075,13405,0,1712991840,13000.202862629994,120.52806861000136,53479.68676440001 2024-04-13,07:04:02.000,104,11090982,13685,0,1712991841,13000.20959893999,120.52806861000136,53479.67279016 2024-04-13,07:04:03.000,104,11091024,13205,0,1712991842,13000.243280489995,120.53511774000071,53479.70073864 2024-04-13,07:04:04.000,104,11090980,13125,0,1712991843,13000.25001679999,120.61265817000094,53479.68676440001 2024-04-13,07:04:05.000,104,11090970,13245,0,1712991844,13000.22980786999,120.57036339000479,53479.70772576001 2024-04-13,07:04:06.000,104,11090988,13645,0,1712991845,13000.263489419995,120.59855991000222,53479.7217 2024-04-13,07:04:07.000,104,11091009,13565,0,1712991846,13000.263489419995,120.59151078000286,53479.70772576001 2024-04-13,07:04:08.000,104,11090964,13325,0,1712991847,13000.3173799,120.6197073000003,53479.67977728 2024-04-13,07:04:09.000,104,11090966,13405,0,1712991848,13000.303907279995,120.63380555999902,53479.714712880006 2024-04-13,07:04:10.000,104,11091005,13445,0,1712991849,13000.27022572999,120.6197073000003,53479.70772576001 2024-04-13,07:04:11.000,104,11090977,13245,0,1712991850,13000.283698349995,120.65495295000437,53479.68676440001 2024-04-13,07:04:12.000,104,11090940,13405,0,1712991851,13000.29043465999,120.67610034000245,53479.742661360004 2024-04-13,07:04:13.000,104,11090962,13285,0,1712991852,13000.29717097,120.66905121000309,53479.70073864 2024-04-13,07:04:14.000,104,11090980,13605,0,1712991853,13000.29043465999,120.66905121000309,53479.67977728 2024-04-13,07:04:15.000,104,11090972,13525,0,1712991854,13000.33758883,120.64085468999838,53479.77060984 2024-04-13,07:04:16.000,104,11090971,13525,0,1712991855,13000.3173799,120.69019860000117,53479.75663560001 2024-04-13,07:04:17.000,104,11091039,13325,0,1712991856,13000.33085251999,120.66905121000309,53479.714712880006 2024-04-13,07:04:18.000,104,11091006,13365,0,1712991857,13000.303907279995,120.69019860000117,53479.70073864 2024-04-13,07:04:19.000,104,11090980,13285,0,1712991858,13000.303907279995,120.73954251000396,53479.714712880006 2024-04-13,07:04:20.000,104,11091042,13285,0,1712991859,13000.31064358999,120.70429685999989,53479.72868712 2024-04-13,07:04:21.000,104,11091025,13445,0,1712991860,13000.33085251999,120.68314947000181,53479.73567424001 2024-04-13,07:04:22.000,104,11090969,13205,0,1712991861,13000.33085251999,120.70429685999989,53479.763622720006 2024-04-13,07:04:23.000,104,11090961,13485,0,1712991862,13000.33758883,120.69724773000053,53479.7217 2024-04-13,07:04:24.000,104,11090982,13325,0,1712991863,13000.37127037999,120.69019860000117,53479.74964848 2024-04-13,07:04:25.000,104,11091021,13205,0,1712991864,13000.35779776,120.71134598999924,53479.714712880006 2024-04-13,07:04:26.000,104,11091032,13405,0,1712991865,13000.37800669,120.71134598999924,53479.742661360004 2024-04-13,07:04:27.000,104,11091001,13405,0,1712991866,13000.404951929995,120.71134598999924,53479.73567424001 2024-04-13,07:04:28.000,104,11090952,13325,0,1712991867,13000.41842455,120.67610034000245,53479.742661360004 2024-04-13,07:04:29.000,104,11091012,13325,0,1712991868,13000.41842455,120.70429685999989,53479.763622720006 2024-04-13,07:04:30.000,104,11091009,13525,0,1712991869,13000.384742999995,120.71134598999924,53479.68676440001 2024-04-13,07:04:31.000,104,11090998,13565,0,1712991870,13000.404951929995,120.71134598999924,53479.7915712 2024-04-13,07:04:32.000,104,11090995,13285,0,1712991871,13000.384742999995,120.69724773000053,53479.79855832 2024-04-13,07:04:33.000,104,11091023,13405,0,1712991872,13000.41842455,120.66905121000309,53479.74964848 2024-04-13,07:04:34.000,104,11091032,13445,0,1712991873,13000.41842455,120.67610034000245,53479.742661360004 2024-04-13,07:04:35.000,104,11090991,13605,0,1712991874,13000.384742999995,120.69019860000117,53479.742661360004 2024-04-13,07:04:36.000,104,11090999,13605,0,1712991875,13000.39147930999,120.66905121000309,53479.74964848 2024-04-13,07:04:37.000,104,11091034,13245,0,1712991876,13000.37127037999,120.66905121000309,53479.78458408001 2024-04-13,07:04:38.000,104,11091046,13365,0,1712991877,13000.41168823999,120.69724773000053,53479.74964848 2024-04-13,07:04:39.000,104,11091024,13205,0,1712991878,13000.41842455,120.66200208000373,53479.742661360004 2024-04-13,07:04:40.000,104,11091001,13165,0,1712991879,13000.445369789995,120.69724773000053,53479.78458408001 2024-04-13,07:04:41.000,104,11090989,13485,0,1712991880,13000.43189716999,120.68314947000181,53479.75663560001 2024-04-13,07:04:42.000,104,11091038,13605,0,1712991881,13000.45884241,120.69724773000053,53479.74964848 2024-04-13,07:04:43.000,104,11091011,13285,0,1712991882,13000.445369789995,120.66905121000309,53479.80554544001 2024-04-13,07:04:44.000,104,11091040,13325,0,1712991883,13000.445369789995,120.66905121000309,53479.74964848 2024-04-13,07:04:45.000,104,11091015,13605,0,1712991884,13000.49252395999,120.69724773000053,53479.74964848 2024-04-13,07:04:46.000,104,11090962,13205,0,1712991885,13000.47231502999,120.68314947000181,53479.77060984 2024-04-13,07:04:47.000,104,11091045,13245,0,1712991886,13000.47231502999,120.68314947000181,53479.84746816 2024-04-13,07:04:48.000,104,11090988,13325,0,1712991887,13000.43863348,120.69019860000117,53479.80554544001 2024-04-13,07:04:49.000,104,11091044,13245,0,1712991888,13000.445369789995,120.69019860000117,53479.8265068 2024-04-13,07:04:50.000,104,11091014,13445,0,1712991889,13000.45210609999,120.66905121000309,53479.81951968 2024-04-13,07:04:51.000,104,11090995,13525,0,1712991890,13000.465578719995,120.69019860000117,53479.85445528001 2024-04-13,07:04:52.000,104,11091016,13245,0,1712991891,13000.445369789995,120.67610034000245,53479.81951968 2024-04-13,07:04:53.000,104,11091017,13205,0,1712991892,13000.41168823999,120.69019860000117,53479.80554544001 2024-04-13,07:04:54.000,104,11091016,13285,0,1712991893,13000.41168823999,120.69724773000053,53479.77759696 2024-04-13,07:04:55.000,104,11091041,13605,0,1712991894,13000.425160859995,120.66905121000309,53479.80554544001 2024-04-13,07:04:56.000,104,11091043,13445,0,1712991895,13000.43189716999,120.65495295000437,53479.77060984 2024-04-13,07:04:57.000,104,11091032,13325,0,1712991896,13000.43189716999,120.69019860000117,53479.812532560005 2024-04-13,07:04:58.000,104,11091009,13285,0,1712991897,13000.43863348,120.69724773000053,53479.87541664001 2024-04-13,07:04:59.000,104,11091041,13085,0,1712991898,13000.425160859995,120.68314947000181,53479.8265068 2024-04-13,07:05:00.000,104,11091006,13085,0,1712991899,13000.425160859995,120.69019860000117,53479.83349392001 2024-04-13,07:05:01.000,104,11090996,13525,0,1712991900,13000.445369789995,120.69724773000053,53479.896378 2024-04-13,07:05:02.000,104,11091009,13325,0,1712991901,13000.45884241,120.72544424999796,53479.80554544001 2024-04-13,07:05:03.000,104,11091007,13325,0,1712991902,13000.465578719995,120.72544424999796,53479.861442400004 2024-04-13,07:05:04.000,104,11091000,13445,0,1712991903,13000.47231502999,120.72544424999796,53479.79855832 2024-04-13,07:05:05.000,104,11091045,13805,0,1712991904,13000.47231502999,120.69724773000053,53479.83349392001 2024-04-13,07:05:06.000,104,11091034,13365,0,1712991905,13000.47231502999,120.69019860000117,53479.85445528001 2024-04-13,07:05:07.000,104,11091039,13405,0,1712991906,13000.465578719995,120.74659164000332,53479.79855832 2024-04-13,07:05:08.000,104,11091016,13645,0,1712991907,13000.43863348,120.7183951199986,53479.81951968 2024-04-13,07:05:09.000,104,11091045,13645,0,1712991908,13000.43863348,120.75364077000268,53479.8265068 2024-04-13,07:05:10.000,104,11091007,13765,0,1712991909,13000.47905134,120.74659164000332,53479.81951968 2024-04-13,07:05:11.000,104,11091021,13285,0,1712991910,13000.485787649995,120.73954251000396,53479.84048104 2024-04-13,07:05:12.000,104,11091035,13565,0,1712991911,13000.51273288999,120.76068990000203,53479.84048104 2024-04-13,07:05:13.000,104,11091021,13165,0,1712991912,13000.49252395999,120.72544424999796,53479.861442400004 2024-04-13,07:05:14.000,104,11091050,13565,0,1712991913,13000.49252395999,120.75364077000268,53479.87541664001 2024-04-13,07:05:15.000,104,11091024,13525,0,1712991914,13000.485787649995,120.75364077000268,53479.87541664001 2024-04-13,07:05:16.000,104,11091037,13365,0,1712991915,13000.485787649995,120.7677390300014,53479.85445528001 2024-04-13,07:05:17.000,104,11091021,13565,0,1712991916,13000.47905134,120.77478816000075,53479.86842952 2024-04-13,07:05:18.000,104,11091021,13605,0,1712991917,13000.47905134,120.79593554999883,53479.88939088 2024-04-13,07:05:19.000,104,11090991,13525,0,1712991918,13000.47905134,120.76068990000203,53479.87541664001 2024-04-13,07:05:20.000,104,11091028,13605,0,1712991919,13000.49252395999,120.82413207000354,53479.90336512001 2024-04-13,07:05:21.000,104,11091034,13685,0,1712991920,13000.53967813,120.8664268499997,53479.90336512001 2024-04-13,07:05:22.000,104,11091028,13645,0,1712991921,13000.526205509996,120.82413207000354,53479.910352240004 2024-04-13,07:05:23.000,104,11091000,13445,0,1712991922,13000.5194692,120.82413207000354,53479.88939088 2024-04-13,07:05:24.000,104,11090998,13525,0,1712991923,13000.546414439996,120.85232859000098,53479.910352240004 2024-04-13,07:05:25.000,104,11091040,13285,0,1712991924,13000.5194692,120.84527946000162,53479.94528784 2024-04-13,07:05:26.000,104,11090986,13605,0,1712991925,13000.53294181999,120.87347597999906,53479.91733936 2024-04-13,07:05:27.000,104,11091013,13645,0,1712991926,13000.53294181999,120.88757423999778,53480.00817192 2024-04-13,07:05:28.000,104,11091005,13565,0,1712991927,13000.546414439996,120.89462337000441,53479.94528784 2024-04-13,07:05:29.000,104,11090976,13365,0,1712991928,13000.55315074999,120.90872163000313,53479.931313600006 2024-04-13,07:05:30.000,104,11091013,13645,0,1712991929,13000.566623369996,120.91577076000249,53479.97323632001 2024-04-13,07:05:31.000,104,11091009,13525,0,1712991930,13000.573359679991,120.965114669998,53479.93830072 2024-04-13,07:05:32.000,104,11091037,13125,0,1712991931,13000.546414439996,120.95101640999928,53479.95227496001 2024-04-13,07:05:33.000,104,11090971,13525,0,1712991932,13000.58009599,120.98626206000336,53479.98721056 2024-04-13,07:05:34.000,104,11091003,13525,0,1712991933,13000.55988706,120.95806553999864,53479.980223440005 2024-04-13,07:05:35.000,104,11091045,13565,0,1712991934,13000.573359679991,120.979212930004,53479.980223440005 2024-04-13,07:05:36.000,104,11091000,13525,0,1712991935,13000.593568609991,121.01445858000079,53480.01515904 2024-04-13,07:05:37.000,104,11091021,13405,0,1712991936,13000.62051385,121.00740945000143,53480.06406888 2024-04-13,07:05:38.000,104,11090987,13565,0,1712991937,13000.613777539991,121.01445858000079,53480.00817192 2024-04-13,07:05:39.000,104,11091024,13445,0,1712991938,13000.566623369996,120.99331119000271,53480.050094640006 2024-04-13,07:05:40.000,104,11091005,13445,0,1712991939,13000.613777539991,121.03560596999887,53480.0361204 2024-04-13,07:05:41.000,104,11091009,13565,0,1712991940,13000.613777539991,121.04970423000486,53480.06406888 2024-04-13,07:05:42.000,104,11091055,13445,0,1712991941,13000.607041229996,121.07085162000294,53480.05708176 2024-04-13,07:05:43.000,104,11091007,13525,0,1712991942,13000.627250159996,121.07085162000294,53480.11297872 2024-04-13,07:05:44.000,104,11091005,13325,0,1712991943,13000.613777539991,121.08494988000166,53480.04310752001 2024-04-13,07:05:45.000,104,11091059,13405,0,1712991944,13000.660931710001,121.07085162000294,53480.05708176 2024-04-13,07:05:46.000,104,11090993,13285,0,1712991945,13000.660931710001,121.1131463999991,53480.078043120004 2024-04-13,07:05:47.000,104,11091025,13285,0,1712991946,13000.674404329991,121.10609726999974,53480.11996584001 2024-04-13,07:05:48.000,104,11091076,13005,0,1712991947,13000.660931710001,121.12019552999845,53480.08503024 2024-04-13,07:05:49.000,104,11091016,13245,0,1712991948,13000.681140640001,121.12019552999845,53480.099004480006 2024-04-13,07:05:50.000,104,11091009,13125,0,1712991949,13000.714822189992,121.15544118000253,53480.13394008 2024-04-13,07:05:51.000,104,11091026,13165,0,1712991950,13000.694613259991,121.16249031000189,53480.147914320005 2024-04-13,07:05:52.000,104,11091041,13325,0,1712991951,13000.701349570001,121.18363769999996,53480.11996584001 2024-04-13,07:05:53.000,104,11091010,13165,0,1712991952,13000.694613259991,121.1765885700006,53480.12695296 2024-04-13,07:05:54.000,104,11090995,13245,0,1712991953,13000.714822189992,121.1765885700006,53480.16188856 2024-04-13,07:05:55.000,104,11090980,13325,0,1712991954,13000.708085879996,121.19068682999932,53480.12695296 2024-04-13,07:05:56.000,104,11091017,13645,0,1712991955,13000.741767430001,121.24003074000211,53480.147914320005 2024-04-13,07:05:57.000,104,11090992,13325,0,1712991956,13000.782185290002,121.2259324800034,53480.18983704001 2024-04-13,07:05:58.000,104,11091047,13365,0,1712991957,13000.761976360001,121.26117813000019,53480.22477264 2024-04-13,07:05:59.000,104,11091054,13365,0,1712991958,13000.775448979992,121.23298161000275,53480.23175976 2024-04-13,07:06:00.000,104,11091019,13525,0,1712991959,13000.775448979992,121.25412900000083,53480.217785520006 2024-04-13,07:06:01.000,104,11091049,13005,0,1712991960,13000.761976360001,121.2259324800034,53480.14092720001 2024-04-13,07:06:02.000,104,11091000,13325,0,1712991961,13000.802394220002,121.3246203000017,53480.21079840001 2024-04-13,07:06:03.000,104,11090977,13365,0,1712991962,13000.815866839992,121.3246203000017,53480.217785520006 2024-04-13,07:06:04.000,104,11091026,13405,0,1712991963,13000.842812080002,121.31052204000298,53480.245734000004 2024-04-13,07:06:05.000,104,11091016,13405,0,1712991964,13000.836075769992,121.3598659499985,53480.22477264 2024-04-13,07:06:06.000,104,11090994,13365,0,1712991965,13000.863021010002,121.3598659499985,53480.245734000004 2024-04-13,07:06:07.000,104,11091015,13245,0,1712991966,13000.903438870002,121.38101334000385,53480.27368248 2024-04-13,07:06:08.000,104,11090980,13125,0,1712991967,13000.863021010002,121.39511160000256,53480.25272112 2024-04-13,07:06:09.000,104,11091050,13365,0,1712991968,13000.876493629992,121.38101334000385,53480.23175976 2024-04-13,07:06:10.000,104,11090996,13365,0,1712991969,13000.883229940002,121.41625899000064,53480.266695360006 2024-04-13,07:06:11.000,104,11091027,13325,0,1712991970,13000.910175179997,121.43035724999936,53480.32957944 2024-04-13,07:06:12.000,104,11091077,13245,0,1712991971,13000.950593039997,121.44445550999808,53480.32957944 2024-04-13,07:06:13.000,104,11091012,13205,0,1712991972,13000.943856730002,121.47265203000279,53480.29464384 2024-04-13,07:06:14.000,104,11091039,13165,0,1712991973,13000.950593039997,121.47970116000215,53480.28765672001 2024-04-13,07:06:15.000,104,11091034,13405,0,1712991974,13000.977538279993,121.50789767999959,53480.23874688001 2024-04-13,07:06:16.000,104,11090983,13245,0,1712991975,13000.977538279993,121.5219959399983,53480.25970824001 2024-04-13,07:06:17.000,104,11091008,13525,0,1712991976,13001.017956139993,121.5219959399983,53480.30861808001 2024-04-13,07:06:18.000,104,11091050,13485,0,1712991977,13001.011219829998,121.5219959399983,53480.3505408 2024-04-13,07:06:19.000,104,11091029,13645,0,1712991978,13001.051637689998,121.59953636999853,53480.364515040004 2024-04-13,07:06:20.000,104,11091044,13285,0,1712991979,13001.058373999993,121.57838898000045,53480.37848928001 2024-04-13,07:06:21.000,104,11091043,13605,0,1712991980,13001.071846619998,121.58543810999981,53480.39246352 2024-04-13,07:06:22.000,104,11091027,13405,0,1712991981,13001.065110310003,121.60658549999789,53480.39945064 2024-04-13,07:06:23.000,104,11091024,13445,0,1712991982,13001.071846619998,121.58543810999981,53480.39246352 2024-04-13,07:06:24.000,104,11091002,13445,0,1712991983,13001.098791859993,121.60658549999789,53480.39945064 2024-04-13,07:06:25.000,104,11090996,13165,0,1712991984,13001.065110310003,121.62068376000389,53480.39945064 2024-04-13,07:06:26.000,104,11091009,13605,0,1712991985,13001.125737099988,121.66297854000004,53480.37150216 2024-04-13,07:06:27.000,104,11090984,13405,0,1712991986,13001.132473409998,121.6700276699994,53480.434386240006 2024-04-13,07:06:28.000,104,11090990,13205,0,1712991987,13001.132473409998,121.64183115000196,53480.420412 2024-04-13,07:06:29.000,104,11091000,13485,0,1712991988,13001.152682339998,121.64888028000132,53480.42739912001 2024-04-13,07:06:30.000,104,11091015,13605,0,1712991989,13001.186363889989,121.66297854000004,53480.420412 2024-04-13,07:06:31.000,104,11090983,13365,0,1712991990,13001.220045439994,121.67707679999876,53480.420412 2024-04-13,07:06:32.000,104,11091018,13525,0,1712991991,13001.240254369994,121.69822419000411,53480.434386240006 2024-04-13,07:06:33.000,104,11090977,13405,0,1712991992,13001.280672229994,121.71937158000219,53480.46233472 2024-04-13,07:06:34.000,104,11090966,13325,0,1712991993,13001.233518059998,121.74756809999963,53480.46932184 2024-04-13,07:06:35.000,104,11090968,13525,0,1712991994,13001.233518059998,121.74051897000027,53480.45534760001 2024-04-13,07:06:36.000,104,11090983,13525,0,1712991995,13001.267199609989,121.70527332000347,53480.45534760001 2024-04-13,07:06:37.000,104,11091020,13485,0,1712991996,13001.253726989999,121.74756809999963,53480.483296080005 2024-04-13,07:06:38.000,104,11091018,13765,0,1712991997,13001.246990679989,121.74756809999963,53480.46932184 2024-04-13,07:06:39.000,104,11090998,13125,0,1712991998,13001.267199609989,121.75461722999898,53480.4902832 2024-04-13,07:06:40.000,104,11091029,13365,0,1712991999,13001.273935919999,121.74756809999963,53480.50425744001 2024-04-13,07:06:41.000,104,11090995,13645,0,1712992000,13001.294144849999,121.7687154899977,53480.532205920004 2024-04-13,07:06:42.000,104,11090983,13605,0,1712992001,13001.314353779999,121.7687154899977,53480.553167280006 2024-04-13,07:06:43.000,104,11091011,13405,0,1712992002,13001.300881159994,121.7828137500037,53480.51124456 2024-04-13,07:06:44.000,104,11091044,13605,0,1712992003,13001.34803532999,121.78986288000306,53480.49727032 2024-04-13,07:06:45.000,104,11091023,13405,0,1712992004,13001.334562709999,121.77576462000434,53480.51823168 2024-04-13,07:06:46.000,104,11091006,13445,0,1712992005,13001.374980569999,121.77576462000434,53480.50425744001 2024-04-13,07:06:47.000,104,11091011,13565,0,1712992006,13001.36824425999,121.75461722999898,53480.51124456 2024-04-13,07:06:48.000,104,11091016,13645,0,1712992007,13001.334562709999,121.82510852999985,53480.51823168 2024-04-13,07:06:49.000,104,11090991,13725,0,1712992008,13001.3951895,121.8180594000005,53480.5601544 2024-04-13,07:06:50.000,104,11091017,13325,0,1712992009,13001.374980569999,121.82510852999985,53480.58810288 2024-04-13,07:06:51.000,104,11091016,13245,0,1712992010,13001.38845318999,121.81101027000113,53480.54618016001 2024-04-13,07:06:52.000,104,11091024,13485,0,1712992011,13001.401925809994,121.83215765999921,53480.60906424 2024-04-13,07:06:53.000,104,11090981,13085,0,1712992012,13001.38845318999,121.86035418000392,53480.5601544 2024-04-13,07:06:54.000,104,11091008,13365,0,1712992013,13001.41539843,121.8180594000005,53480.58810288 2024-04-13,07:06:55.000,104,11090960,13485,0,1712992014,13001.422134739994,121.83215765999921,53480.53919304 2024-04-13,07:06:56.000,104,11091022,13645,0,1712992015,13001.422134739994,121.86740331000328,53480.56714152 2024-04-13,07:06:57.000,104,11091012,13445,0,1712992016,13001.422134739994,121.881501570002,53480.54618016001 2024-04-13,07:06:58.000,104,11090991,13365,0,1712992017,13001.442343669994,121.89559983000072,53480.57412864001 2024-04-13,07:06:59.000,104,11091057,13445,0,1712992018,13001.462552599995,121.86035418000392,53480.59509000001 2024-04-13,07:07:00.000,104,11090991,13525,0,1712992019,13001.47602522,121.85330505000456,53480.59509000001 2024-04-13,07:07:01.000,104,11091013,13645,0,1712992020,13001.44907997999,121.86035418000392,53480.5601544 2024-04-13,07:07:02.000,104,11090987,13405,0,1712992021,13001.462552599995,121.881501570002,53480.581115760004 2024-04-13,07:07:03.000,104,11091028,13445,0,1712992022,13001.482761529995,121.88855070000136,53480.61605136 2024-04-13,07:07:04.000,104,11090973,13485,0,1712992023,13001.47602522,121.86035418000392,53480.581115760004 2024-04-13,07:07:05.000,104,11091004,13445,0,1712992024,13001.502970459995,121.86740331000328,53480.6649612 2024-04-13,07:07:06.000,104,11090993,13525,0,1712992025,13001.502970459995,121.84625591999793,53480.65797408 2024-04-13,07:07:07.000,104,11091013,13405,0,1712992026,13001.502970459995,121.881501570002,53480.65797408 2024-04-13,07:07:08.000,104,11091011,13565,0,1712992027,13001.52991569999,121.881501570002,53480.64399984001 2024-04-13,07:07:09.000,104,11090991,13285,0,1712992028,13001.502970459995,121.89559983000072,53480.6649612 2024-04-13,07:07:10.000,104,11090976,13285,0,1712992029,13001.52991569999,121.9167472199988,53480.65797408 2024-04-13,07:07:11.000,104,11091011,13405,0,1712992030,13001.482761529995,121.87445244000264,53480.67194832001 2024-04-13,07:07:12.000,104,11091005,13245,0,1712992031,13001.49623415,121.86740331000328,53480.67893544 2024-04-13,07:07:13.000,104,11090983,13285,0,1712992032,13001.52991569999,121.92379634999816,53480.67893544 2024-04-13,07:07:14.000,104,11091032,13565,0,1712992033,13001.53665201,121.9167472199988,53480.650986960005 2024-04-13,07:07:15.000,104,11091037,13005,0,1712992034,13001.52991569999,121.881501570002,53480.67893544 2024-04-13,07:07:16.000,104,11090991,13725,0,1712992035,13001.50970676999,121.9167472199988,53480.62303848001 2024-04-13,07:07:17.000,104,11091026,13485,0,1712992036,13001.53665201,121.93084548000479,53480.70688392 2024-04-13,07:07:18.000,104,11091035,13605,0,1712992037,13001.49623415,121.93789461000415,53480.6649612 2024-04-13,07:07:19.000,104,11091017,13245,0,1712992038,13001.53665201,121.92379634999816,53480.67194832001 2024-04-13,07:07:20.000,104,11091013,13365,0,1712992039,13001.57033355999,121.93789461000415,53480.7348324 2024-04-13,07:07:21.000,104,11091019,13605,0,1712992040,13001.543388319995,121.90264896000008,53480.72784528 2024-04-13,07:07:22.000,104,11090958,13405,0,1712992041,13001.55686094,121.93084548000479,53480.72784528 2024-04-13,07:07:23.000,104,11091038,13525,0,1712992042,13001.52991569999,121.92379634999816,53480.71387104001 2024-04-13,07:07:24.000,104,11091001,13765,0,1712992043,13001.563597249995,121.93084548000479,53480.75579376 2024-04-13,07:07:25.000,104,11091033,13405,0,1712992044,13001.55012462999,121.94494374000351,53480.7348324 2024-04-13,07:07:26.000,104,11091025,13405,0,1712992045,13001.55686094,121.93084548000479,53480.72784528 2024-04-13,07:07:27.000,104,11090988,13245,0,1712992046,13001.57706987,121.93789461000415,53480.720858160006 2024-04-13,07:07:28.000,104,11091004,13445,0,1712992047,13001.57706987,121.93789461000415,53480.769768000006 2024-04-13,07:07:29.000,104,11090992,13005,0,1712992048,13001.55012462999,121.9167472199988,53480.8047036 2024-04-13,07:07:30.000,104,11090982,13165,0,1712992049,13001.583806179995,121.93084548000479,53480.79771648 2024-04-13,07:07:31.000,104,11090997,13485,0,1712992050,13001.583806179995,121.9167472199988,53480.74181952001 2024-04-13,07:07:32.000,104,11090989,13245,0,1712992051,13001.57706987,121.9167472199988,53480.78374224 2024-04-13,07:07:33.000,104,11091003,13685,0,1712992052,13001.543388319995,121.90264896000008,53480.8047036 2024-04-13,07:07:34.000,104,11090998,13445,0,1712992053,13001.5972788,121.95904200000223,53480.79771648 2024-04-13,07:07:35.000,104,11091047,13725,0,1712992054,13001.59054248999,121.94494374000351,53480.77675512 2024-04-13,07:07:36.000,104,11091000,13565,0,1712992055,13001.583806179995,121.96609113000159,53480.79072936001 2024-04-13,07:07:37.000,104,11091019,13405,0,1712992056,13001.604015109995,121.95199287000287,53480.76278088001 2024-04-13,07:07:38.000,104,11091028,13405,0,1712992057,13001.624224039995,121.93084548000479,53480.81169072001 2024-04-13,07:07:39.000,104,11090971,13605,0,1712992058,13001.61748773,121.96609113000159,53480.83963920001 2024-04-13,07:07:40.000,104,11090963,13725,0,1712992059,13001.65116927999,121.94494374000351,53480.818677840005 2024-04-13,07:07:41.000,104,11091003,13445,0,1712992060,13001.664641899995,121.93789461000415,53480.83265208 2024-04-13,07:07:42.000,104,11091003,13325,0,1712992061,13001.65790559,121.9801893900003,53480.84662632 2024-04-13,07:07:43.000,104,11091051,13405,0,1712992062,13001.69158713999,121.96609113000159,53480.8745748 2024-04-13,07:07:44.000,104,11091045,13365,0,1712992063,13001.65790559,121.9801893900003,53480.86060056001 2024-04-13,07:07:45.000,104,11091018,13165,0,1712992064,13001.71179606999,121.94494374000351,53480.82566496 2024-04-13,07:07:46.000,104,11091022,13525,0,1712992065,13001.705059759995,121.93084548000479,53480.86060056001 2024-04-13,07:07:47.000,104,11091018,13205,0,1712992066,13001.684850829995,121.97314026000095,53480.84662632 2024-04-13,07:07:48.000,104,11091031,13405,0,1712992067,13001.69158713999,121.95904200000223,53480.83963920001 2024-04-13,07:07:49.000,104,11091025,13285,0,1712992068,13001.71179606999,121.95199287000287,53480.867587680004 2024-04-13,07:07:50.000,104,11091031,13325,0,1712992069,13001.705059759995,121.95904200000223,53480.88156192001 2024-04-13,07:07:51.000,104,11091016,13525,0,1712992070,13001.69158713999,121.95904200000223,53480.90951040001 2024-04-13,07:07:52.000,104,11091002,13525,0,1712992071,13001.69832345,121.95904200000223,53480.88156192001 2024-04-13,07:07:53.000,104,11091020,13125,0,1712992072,13001.725268689996,121.99428764999902,53480.888549040006 2024-04-13,07:07:54.000,104,11091022,13445,0,1712992073,13001.71179606999,121.93084548000479,53480.916497520004 2024-04-13,07:07:55.000,104,11091038,13605,0,1712992074,13001.73200499999,121.96609113000159,53480.8745748 2024-04-13,07:07:56.000,104,11091016,13565,0,1712992075,13001.725268689996,121.95904200000223,53480.90951040001 2024-04-13,07:07:57.000,104,11091017,13485,0,1712992076,13001.75895024,121.98723851999966,53480.944446 2024-04-13,07:07:58.000,104,11091025,13445,0,1712992077,13001.745477619996,121.9801893900003,53480.92348464 2024-04-13,07:07:59.000,104,11091018,13565,0,1712992078,13001.71853238,121.96609113000159,53480.96540736 2024-04-13,07:08:00.000,104,11091047,13285,0,1712992079,13001.77915917,121.93084548000479,53480.93047176001 2024-04-13,07:08:01.000,104,11091026,13365,0,1712992080,13001.7993681,121.95904200000223,53480.97239448 2024-04-13,07:08:02.000,104,11091006,13525,0,1712992081,13001.745477619996,121.94494374000351,53480.95842024001 2024-04-13,07:08:03.000,104,11091011,13445,0,1712992082,13001.792631789991,121.97314026000095,53481.00034296 2024-04-13,07:08:04.000,104,11091003,13405,0,1712992083,13001.81957703,121.94494374000351,53480.986368720005 2024-04-13,07:08:05.000,104,11091071,13365,0,1712992084,13001.7993681,121.9167472199988,53481.02130432 2024-04-13,07:08:06.000,104,11091019,13325,0,1712992085,13001.792631789991,121.92379634999816,53481.00733008001 2024-04-13,07:08:07.000,104,11090993,13525,0,1712992086,13001.75895024,121.96609113000159,53481.04226568 2024-04-13,07:08:08.000,104,11091022,13085,0,1712992087,13001.75221392999,121.94494374000351,53481.00733008001 2024-04-13,07:08:09.000,104,11091027,13405,0,1712992088,13001.765686549996,121.93084548000479,53480.986368720005 2024-04-13,07:08:10.000,104,11091025,13605,0,1712992089,13001.772422859991,121.92379634999816,53480.97938160001 2024-04-13,07:08:11.000,104,11091080,13325,0,1712992090,13001.765686549996,121.93084548000479,53480.96540736 2024-04-13,07:08:12.000,104,11091039,13405,0,1712992091,13001.77915917,121.93084548000479,53481.00034296 2024-04-13,07:08:13.000,104,11091056,13365,0,1712992092,13001.77915917,121.9167472199988,53481.00034296 2024-04-13,07:08:14.000,104,11091056,13085,0,1712992093,13001.77915917,121.93789461000415,53481.02130432 2024-04-13,07:08:15.000,104,11091029,13525,0,1712992094,13001.812840719991,121.92379634999816,53480.97239448 2024-04-13,07:08:16.000,104,11091012,13765,0,1712992095,13001.826313339996,121.9167472199988,53480.99335584 2024-04-13,07:08:17.000,104,11091042,13485,0,1712992096,13001.826313339996,121.881501570002,53481.00733008001 2024-04-13,07:08:18.000,104,11091050,13445,0,1712992097,13001.83978596,121.89559983000072,53481.02829144001 2024-04-13,07:08:19.000,104,11091011,13165,0,1712992098,13001.853258579991,121.881501570002,53481.02130432 2024-04-13,07:08:20.000,104,11091013,13405,0,1712992099,13001.83978596,121.92379634999816,53481.035278560004 2024-04-13,07:08:21.000,104,11091034,13485,0,1712992100,13001.812840719991,121.89559983000072,53480.986368720005 2024-04-13,07:08:22.000,104,11091036,13245,0,1712992101,13001.806104409996,121.9167472199988,53481.056239920006 2024-04-13,07:08:23.000,104,11091027,13445,0,1712992102,13001.83978596,121.88855070000136,53481.00733008001 2024-04-13,07:08:24.000,104,11091045,13405,0,1712992103,13001.812840719991,121.88855070000136,53481.00034296 2024-04-13,07:08:25.000,104,11090999,13285,0,1712992104,13001.806104409996,121.88855070000136,53480.97239448 2024-04-13,07:08:26.000,104,11090982,13285,0,1712992105,13001.81957703,121.90264896000008,53481.02130432 2024-04-13,07:08:27.000,104,11091037,13245,0,1712992106,13001.826313339996,121.88855070000136,53481.0143172 2024-04-13,07:08:28.000,104,11091036,13765,0,1712992107,13001.83978596,121.86740331000328,53480.97938160001 2024-04-13,07:08:29.000,104,11091017,13245,0,1712992108,13001.866731199996,121.84625591999793,53480.986368720005 2024-04-13,07:08:30.000,104,11090977,13405,0,1712992109,13001.859994890001,121.87445244000264,53481.00733008001 2024-04-13,07:08:31.000,104,11090979,13525,0,1712992110,13001.880203820001,121.87445244000264,53481.06322704 2024-04-13,07:08:32.000,104,11091019,13325,0,1712992111,13001.833049649991,121.86035418000392,53480.97239448 2024-04-13,07:08:33.000,104,11091019,13445,0,1712992112,13001.859994890001,121.87445244000264,53480.97239448 2024-04-13,07:08:34.000,104,11091023,13125,0,1712992113,13001.846522269996,121.89559983000072,53481.00034296 2024-04-13,07:08:35.000,104,11091012,13285,0,1712992114,13001.853258579991,121.87445244000264,53480.99335584 2024-04-13,07:08:36.000,104,11091012,13285,0,1712992115,13001.866731199996,121.85330505000456,53481.04226568 2024-04-13,07:08:37.000,104,11090939,13365,0,1712992116,13001.873467509991,121.83215765999921,53481.02829144001 2024-04-13,07:08:38.000,104,11090985,13525,0,1712992117,13001.880203820001,121.81101027000113,53481.0143172 2024-04-13,07:08:39.000,104,11091034,13605,0,1712992118,13001.873467509991,121.8180594000005,53481.035278560004 2024-04-13,07:08:40.000,104,11091018,13285,0,1712992119,13001.907149059996,121.82510852999985,53481.035278560004 2024-04-13,07:08:41.000,104,11091001,13245,0,1712992120,13001.880203820001,121.79691201000242,53481.00733008001 2024-04-13,07:08:42.000,104,11090965,13285,0,1712992121,13001.907149059996,121.80396114000177,53481.0143172 2024-04-13,07:08:43.000,104,11091017,13325,0,1712992122,13001.893676439991,121.82510852999985,53480.99335584 2024-04-13,07:08:44.000,104,11090993,13085,0,1712992123,13001.907149059996,121.76166635999834,53481.035278560004 2024-04-13,07:08:45.000,104,11091015,13525,0,1712992124,13001.907149059996,121.80396114000177,53481.02829144001 2024-04-13,07:08:46.000,104,11090997,13285,0,1712992125,13001.900412750001,121.77576462000434,53480.986368720005 2024-04-13,07:08:47.000,104,11090997,13325,0,1712992126,13001.873467509991,121.77576462000434,53481.0143172 2024-04-13,07:08:48.000,104,11090981,13405,0,1712992127,13001.886940129996,121.7828137500037,53480.986368720005 2024-04-13,07:08:49.000,104,11091023,13165,0,1712992128,13001.859994890001,121.74756809999963,53481.056239920006 2024-04-13,07:08:50.000,104,11091038,13285,0,1712992129,13001.866731199996,121.73346984000091,53481.02829144001 2024-04-13,07:08:51.000,104,11091007,13285,0,1712992130,13001.846522269996,121.74756809999963,53480.986368720005 2024-04-13,07:08:52.000,104,11090997,13045,0,1712992131,13001.859994890001,121.71937158000219,53481.07720128001 2024-04-13,07:08:53.000,104,11091048,13325,0,1712992132,13001.853258579991,121.71937158000219,53481.04925280001 2024-04-13,07:08:54.000,104,11091015,13445,0,1712992133,13001.83978596,121.69822419000411,53481.0143172 2024-04-13,07:08:55.000,104,11090974,13525,0,1712992134,13001.859994890001,121.71232245000283,53480.986368720005 2024-04-13,07:08:56.000,104,11090980,13365,0,1712992135,13001.846522269996,121.69822419000411,53480.97938160001 2024-04-13,07:08:57.000,104,11090994,13445,0,1712992136,13001.846522269996,121.66297854000004,53480.986368720005 2024-04-13,07:08:58.000,104,11091012,13765,0,1712992137,13001.833049649991,121.66297854000004,53480.97239448 2024-04-13,07:08:59.000,104,11091037,13365,0,1712992138,13001.833049649991,121.6700276699994,53480.95143312 2024-04-13,07:09:00.000,104,11091004,12765,0,1712992139,13001.812840719991,121.64183115000196,53480.97938160001 2024-04-13,07:09:01.000,104,11091048,13405,0,1712992140,13001.853258579991,121.64183115000196,53481.00733008001 2024-04-13,07:09:02.000,104,11090967,13085,0,1712992141,13001.846522269996,121.62773289000324,53481.02130432 2024-04-13,07:09:03.000,104,11091012,13525,0,1712992142,13001.859994890001,121.62773289000324,53481.035278560004 2024-04-13,07:09:04.000,104,11090984,13245,0,1712992143,13001.83978596,121.60658549999789,53481.00034296 2024-04-13,07:09:05.000,104,11091052,13125,0,1712992144,13001.7993681,121.59953636999853,53481.0143172 2024-04-13,07:09:06.000,104,11091026,13325,0,1712992145,13001.81957703,121.58543810999981,53481.00034296 2024-04-13,07:09:07.000,104,11091016,13365,0,1712992146,13001.826313339996,121.62068376000389,53480.937458880006 2024-04-13,07:09:08.000,104,11091052,13685,0,1712992147,13001.806104409996,121.61363463000453,53480.99335584 2024-04-13,07:09:09.000,104,11090991,13605,0,1712992148,13001.81957703,121.58543810999981,53480.986368720005 2024-04-13,07:09:10.000,104,11090993,13285,0,1712992149,13001.81957703,121.5713398500011,53480.93047176001 2024-04-13,07:09:11.000,104,11091041,13325,0,1712992150,13001.792631789991,121.57838898000045,53480.95143312 2024-04-13,07:09:12.000,104,11090988,13405,0,1712992151,13001.833049649991,121.56429072000174,53480.95143312 2024-04-13,07:09:13.000,104,11090962,13445,0,1712992152,13001.7993681,121.56429072000174,53480.944446 2024-04-13,07:09:14.000,104,11091041,13365,0,1712992153,13001.806104409996,121.58543810999981,53480.93047176001 2024-04-13,07:09:15.000,104,11091053,13565,0,1712992154,13001.7993681,121.54314333000366,53480.95842024001 2024-04-13,07:09:16.000,104,11091020,13205,0,1712992155,13001.792631789991,121.55724159000238,53480.95143312 2024-04-13,07:09:17.000,104,11091017,13205,0,1712992156,13001.7993681,121.5219959399983,53480.95143312 2024-04-13,07:09:18.000,104,11090976,13285,0,1712992157,13001.765686549996,121.50789767999959,53480.93047176001 2024-04-13,07:09:19.000,104,11090967,13605,0,1712992158,13001.75895024,121.50789767999959,53480.93047176001 2024-04-13,07:09:20.000,104,11090969,13205,0,1712992159,13001.745477619996,121.47265203000279,53480.92348464 2024-04-13,07:09:21.000,104,11090982,13485,0,1712992160,13001.73874131,121.51494680999895,53480.92348464 2024-04-13,07:09:22.000,104,11091014,13845,0,1712992161,13001.765686549996,121.48675029000151,53480.937458880006 2024-04-13,07:09:23.000,104,11091015,13805,0,1712992162,13001.745477619996,121.49379942000087,53480.90951040001 2024-04-13,07:09:24.000,104,11091026,13445,0,1712992163,13001.765686549996,121.47265203000279,53480.93047176001 2024-04-13,07:09:25.000,104,11091015,13525,0,1712992164,13001.745477619996,121.46560290000343,53480.916497520004 2024-04-13,07:09:26.000,104,11091023,13325,0,1712992165,13001.745477619996,121.46560290000343,53480.944446 2024-04-13,07:09:27.000,104,11091044,13405,0,1712992166,13001.73874131,121.43740637999872,53480.93047176001 2024-04-13,07:09:28.000,104,11091011,13565,0,1712992167,13001.71179606999,121.41625899000064,53480.944446 2024-04-13,07:09:29.000,104,11090996,13325,0,1712992168,13001.69158713999,121.42330812,53480.90951040001 2024-04-13,07:09:30.000,104,11091000,13445,0,1712992169,13001.69158713999,121.41625899000064,53480.888549040006 2024-04-13,07:09:31.000,104,11091008,13285,0,1712992170,13001.69832345,121.40216073000192,53480.85361344 2024-04-13,07:09:32.000,104,11091059,13445,0,1712992171,13001.67137820999,121.36691507999785,53480.89553616 2024-04-13,07:09:33.000,104,11090987,13405,0,1712992172,13001.67137820999,121.3598659499985,53480.85361344 2024-04-13,07:09:34.000,104,11091004,13405,0,1712992173,13001.67811452,121.37396421000449,53480.81169072001 2024-04-13,07:09:35.000,104,11091070,13445,0,1712992174,13001.65790559,121.35281681999913,53480.90252328 2024-04-13,07:09:36.000,104,11090996,13565,0,1712992175,13001.65790559,121.39511160000256,53480.8745748 2024-04-13,07:09:37.000,104,11090985,13445,0,1712992176,13001.67137820999,121.35281681999913,53480.86060056001 2024-04-13,07:09:38.000,104,11091023,13605,0,1712992177,13001.65116927999,121.33166943000106,53480.888549040006 2024-04-13,07:09:39.000,104,11090984,13085,0,1712992178,13001.67137820999,121.3598659499985,53480.82566496 2024-04-13,07:09:40.000,104,11090989,13925,0,1712992179,13001.67137820999,121.3246203000017,53480.83265208 2024-04-13,07:09:41.000,104,11090999,13285,0,1712992180,13001.65790559,121.31052204000298,53480.867587680004 2024-04-13,07:09:42.000,104,11091039,13565,0,1712992181,13001.63096034999,121.29642378000426,53480.85361344 2024-04-13,07:09:43.000,104,11091019,13205,0,1712992182,13001.664641899995,121.26822725999955,53480.85361344 2024-04-13,07:09:44.000,104,11091043,13245,0,1712992183,13001.63769666,121.28232551999827,53480.84662632 2024-04-13,07:09:45.000,104,11091027,13245,0,1712992184,13001.61075141999,121.24707987000147,53480.8745748 2024-04-13,07:09:46.000,104,11091025,13165,0,1712992185,13001.604015109995,121.24707987000147,53480.82566496 2024-04-13,07:09:47.000,104,11091021,13565,0,1712992186,13001.63769666,121.23298161000275,53480.84662632 2024-04-13,07:09:48.000,104,11091013,13165,0,1712992187,13001.644432969995,121.2259324800034,53480.8047036 2024-04-13,07:09:49.000,104,11091051,13405,0,1712992188,13001.61075141999,121.21183422000468,53480.83963920001 2024-04-13,07:09:50.000,104,11091004,13165,0,1712992189,13001.624224039995,121.21888335000403,53480.88156192001 2024-04-13,07:09:51.000,104,11091010,13365,0,1712992190,13001.604015109995,121.20478508999804,53480.82566496 2024-04-13,07:09:52.000,104,11091036,13485,0,1712992191,13001.604015109995,121.21888335000403,53480.818677840005 2024-04-13,07:09:53.000,104,11091014,13445,0,1712992192,13001.624224039995,121.21888335000403,53480.81169072001 2024-04-13,07:09:54.000,104,11091008,13445,0,1712992193,13001.63769666,121.2259324800034,53480.76278088001 2024-04-13,07:09:55.000,104,11091077,13405,0,1712992194,13001.5972788,121.16249031000189,53480.818677840005 2024-04-13,07:09:56.000,104,11091020,13365,0,1712992195,13001.63769666,121.19773595999868,53480.82566496 2024-04-13,07:09:57.000,104,11091020,13485,0,1712992196,13001.583806179995,121.1765885700006,53480.818677840005 2024-04-13,07:09:58.000,104,11091016,13365,0,1712992197,13001.57706987,121.16953944000124,53480.769768000006 2024-04-13,07:09:59.000,104,11090983,12925,0,1712992198,13001.61075141999,121.18363769999996,53480.84662632 2024-04-13,07:10:00.000,104,11091075,13445,0,1712992199,13001.57033355999,121.13429379000445,53480.79771648 2024-04-13,07:10:01.000,104,11091066,13325,0,1712992200,13001.57033355999,121.14134292000381,53480.81169072001 2024-04-13,07:10:02.000,104,11091084,13525,0,1712992201,13001.55012462999,121.18363769999996,53480.77675512 2024-04-13,07:10:03.000,104,11091049,13325,0,1712992202,13001.53665201,121.15544118000253,53480.83265208 2024-04-13,07:10:04.000,104,11091015,13205,0,1712992203,13001.563597249995,121.1765885700006,53480.76278088001 2024-04-13,07:10:05.000,104,11091062,13685,0,1712992204,13001.55012462999,121.19068682999932,53480.83963920001 2024-04-13,07:10:06.000,104,11091039,13445,0,1712992205,13001.55012462999,121.19773595999868,53480.86060056001 2024-04-13,07:10:07.000,104,11091086,13485,0,1712992206,13001.57706987,121.16953944000124,53480.79771648 2024-04-13,07:10:08.000,104,11091021,13285,0,1712992207,13001.583806179995,121.20478508999804,53480.79072936001 2024-04-13,07:10:09.000,104,11091017,13525,0,1712992208,13001.563597249995,121.18363769999996,53480.78374224 2024-04-13,07:10:10.000,104,11091025,13605,0,1712992209,13001.55686094,121.19773595999868,53480.748806640004 2024-04-13,07:10:11.000,104,11091053,13365,0,1712992210,13001.5972788,121.20478508999804,53480.83265208 2024-04-13,07:10:12.000,104,11091053,13205,0,1712992211,13001.59054248999,121.19068682999932,53480.748806640004 2024-04-13,07:10:13.000,104,11091005,13165,0,1712992212,13001.543388319995,121.19068682999932,53480.76278088001 2024-04-13,07:10:14.000,104,11091021,13245,0,1712992213,13001.57033355999,121.21888335000403,53480.81169072001 2024-04-13,07:10:15.000,104,11091042,13565,0,1712992214,13001.563597249995,121.2259324800034,53480.75579376 2024-04-13,07:10:16.000,104,11091026,13445,0,1712992215,13001.55686094,121.21183422000468,53480.81169072001 2024-04-13,07:10:17.000,104,11091005,13245,0,1712992216,13001.55686094,121.2259324800034,53480.79771648 2024-04-13,07:10:18.000,104,11091000,13365,0,1712992217,13001.543388319995,121.23298161000275,53480.82566496 2024-04-13,07:10:19.000,104,11091002,13165,0,1712992218,13001.59054248999,121.25412900000083,53480.79072936001 2024-04-13,07:10:20.000,104,11091049,13685,0,1712992219,13001.55686094,121.2259324800034,53480.72784528 2024-04-13,07:10:21.000,104,11091003,13365,0,1712992220,13001.543388319995,121.24707987000147,53480.76278088001 2024-04-13,07:10:22.000,104,11090983,13325,0,1712992221,13001.52991569999,121.25412900000083,53480.67893544 2024-04-13,07:10:23.000,104,11090964,13565,0,1712992222,13001.543388319995,121.26822725999955,53480.7348324 2024-04-13,07:10:24.000,104,11091020,13605,0,1712992223,13001.57033355999,121.26117813000019,53480.70688392 2024-04-13,07:10:25.000,104,11091033,13565,0,1712992224,13001.563597249995,121.25412900000083,53480.71387104001 2024-04-13,07:10:26.000,104,11091042,13445,0,1712992225,13001.55686094,121.27527638999891,53480.67194832001 2024-04-13,07:10:27.000,104,11091043,13245,0,1712992226,13001.57706987,121.26117813000019,53480.76278088001 2024-04-13,07:10:28.000,104,11091021,13445,0,1712992227,13001.604015109995,121.28232551999827,53480.748806640004 2024-04-13,07:10:29.000,104,11091013,13445,0,1712992228,13001.61075141999,121.28232551999827,53480.748806640004 2024-04-13,07:10:30.000,104,11091036,13325,0,1712992229,13001.5972788,121.28232551999827,53480.720858160006 2024-04-13,07:10:31.000,104,11090996,13605,0,1712992230,13001.583806179995,121.28232551999827,53480.74181952001 2024-04-13,07:10:32.000,104,11091030,13685,0,1712992231,13001.5972788,121.2893746500049,53480.74181952001 2024-04-13,07:10:33.000,104,11090968,13485,0,1712992232,13001.65116927999,121.29642378000426,53480.67893544 2024-04-13,07:10:34.000,104,11091025,13245,0,1712992233,13001.644432969995,121.28232551999827,53480.7348324 2024-04-13,07:10:35.000,104,11091014,13565,0,1712992234,13001.65116927999,121.31757117000234,53480.720858160006 2024-04-13,07:10:36.000,104,11091003,13725,0,1712992235,13001.65116927999,121.3246203000017,53480.71387104001 2024-04-13,07:10:37.000,104,11091012,13285,0,1712992236,13001.67811452,121.31052204000298,53480.769768000006 2024-04-13,07:10:38.000,104,11091013,13605,0,1712992237,13001.67137820999,121.3246203000017,53480.72784528 2024-04-13,07:10:39.000,104,11091013,13405,0,1712992238,13001.67137820999,121.3246203000017,53480.68592256 2024-04-13,07:10:40.000,104,11091032,13165,0,1712992239,13001.705059759995,121.31052204000298,53480.71387104001 2024-04-13,07:10:41.000,104,11091017,13605,0,1712992240,13001.69832345,121.36691507999785,53480.748806640004 2024-04-13,07:10:42.000,104,11091006,13245,0,1712992241,13001.745477619996,121.34576768999978,53480.77675512 2024-04-13,07:10:43.000,104,11091009,13405,0,1712992242,13001.725268689996,121.34576768999978,53480.75579376 2024-04-13,07:10:44.000,104,11090968,13925,0,1712992243,13001.71179606999,121.3598659499985,53480.81169072001 2024-04-13,07:10:45.000,104,11090949,13605,0,1712992244,13001.725268689996,121.3880624700032,53480.699896800004 2024-04-13,07:10:46.000,104,11091016,13325,0,1712992245,13001.725268689996,121.37396421000449,53480.74181952001 2024-04-13,07:10:47.000,104,11091005,13605,0,1712992246,13001.71179606999,121.38101334000385,53480.75579376 2024-04-13,07:10:48.000,104,11091012,13565,0,1712992247,13001.71179606999,121.3880624700032,53480.76278088001 2024-04-13,07:10:49.000,104,11091015,13485,0,1712992248,13001.71853238,121.39511160000256,53480.77675512 2024-04-13,07:10:50.000,104,11090951,13485,0,1712992249,13001.75895024,121.43035724999936,53480.79072936001 2024-04-13,07:10:51.000,104,11090973,13245,0,1712992250,13001.792631789991,121.42330812,53480.81169072001 2024-04-13,07:10:52.000,104,11090987,13445,0,1712992251,13001.83978596,121.40216073000192,53480.79072936001 2024-04-13,07:10:53.000,104,11090987,13525,0,1712992252,13001.853258579991,121.41625899000064,53480.8047036 2024-04-13,07:10:54.000,104,11091029,13645,0,1712992253,13001.792631789991,121.40216073000192,53480.83963920001 2024-04-13,07:10:55.000,104,11090947,13365,0,1712992254,13001.826313339996,121.39511160000256,53480.77675512 2024-04-13,07:10:56.000,104,11090988,13525,0,1712992255,13001.833049649991,121.41625899000064,53480.769768000006 2024-04-13,07:10:57.000,104,11090991,13405,0,1712992256,13001.833049649991,121.42330812,53480.8047036 2024-04-13,07:10:58.000,104,11090968,13245,0,1712992257,13001.866731199996,121.40920986000128,53480.81169072001 2024-04-13,07:10:59.000,104,11091034,13565,0,1712992258,13001.859994890001,121.3880624700032,53480.81169072001 2024-04-13,07:11:00.000,104,11091023,13445,0,1712992259,13001.846522269996,121.44445550999808,53480.79072936001 2024-04-13,07:11:01.000,104,11091007,13165,0,1712992260,13001.886940129996,121.41625899000064,53480.77675512 2024-04-13,07:11:02.000,104,11091035,13285,0,1712992261,13001.859994890001,121.41625899000064,53480.68592256 2024-04-13,07:11:03.000,104,11091027,13245,0,1712992262,13001.853258579991,121.40216073000192,53480.72784528 2024-04-13,07:11:04.000,104,11091026,13445,0,1712992263,13001.853258579991,121.41625899000064,53480.67194832001 2024-04-13,07:11:05.000,104,11091019,13525,0,1712992264,13001.859994890001,121.41625899000064,53480.720858160006 2024-04-13,07:11:06.000,104,11091055,13765,0,1712992265,13001.873467509991,121.40920986000128,53480.769768000006 2024-04-13,07:11:07.000,104,11090979,13605,0,1712992266,13001.866731199996,121.43035724999936,53480.75579376 2024-04-13,07:11:08.000,104,11090937,13365,0,1712992267,13001.859994890001,121.41625899000064,53480.76278088001 2024-04-13,07:11:09.000,104,11091031,13525,0,1712992268,13001.866731199996,121.40920986000128,53480.748806640004 2024-04-13,07:11:10.000,104,11090986,13405,0,1712992269,13001.846522269996,121.40216073000192,53480.72784528 2024-04-13,07:11:11.000,104,11090979,14005,0,1712992270,13001.873467509991,121.40216073000192,53480.7348324 2024-04-13,07:11:12.000,104,11091032,13485,0,1712992271,13001.853258579991,121.42330812,53480.67194832001 2024-04-13,07:11:13.000,104,11091000,13605,0,1712992272,13001.859994890001,121.43740637999872,53480.699896800004 2024-04-13,07:11:14.000,104,11090967,13485,0,1712992273,13001.893676439991,121.40216073000192,53480.748806640004 2024-04-13,07:11:15.000,104,11091049,13725,0,1712992274,13001.873467509991,121.44445550999808,53480.720858160006 2024-04-13,07:11:16.000,104,11091015,13765,0,1712992275,13001.893676439991,121.41625899000064,53480.72784528 2024-04-13,07:11:17.000,104,11091012,13925,0,1712992276,13001.866731199996,121.41625899000064,53480.65797408 2024-04-13,07:11:18.000,104,11090963,13525,0,1712992277,13001.873467509991,121.43740637999872,53480.67893544 2024-04-13,07:11:19.000,104,11090954,13605,0,1712992278,13001.853258579991,121.43740637999872,53480.68592256 2024-04-13,07:11:20.000,104,11091047,13685,0,1712992279,13001.83978596,121.43035724999936,53480.69290968001 2024-04-13,07:11:21.000,104,11091019,13405,0,1712992280,13001.833049649991,121.44445550999808,53480.74181952001 2024-04-13,07:11:22.000,104,11090989,13245,0,1712992281,13001.7993681,121.41625899000064,53480.67893544 2024-04-13,07:11:23.000,104,11090975,13565,0,1712992282,13001.806104409996,121.45855377000407,53480.67194832001 2024-04-13,07:11:24.000,104,11091023,13405,0,1712992283,13001.812840719991,121.47970116000215,53480.71387104001 2024-04-13,07:11:25.000,104,11090988,13405,0,1712992284,13001.806104409996,121.46560290000343,53480.71387104001 2024-04-13,07:11:26.000,104,11091046,13365,0,1712992285,13001.792631789991,121.46560290000343,53480.70688392 2024-04-13,07:11:27.000,104,11091050,13845,0,1712992286,13001.765686549996,121.45150464000471,53480.72784528 2024-04-13,07:11:28.000,104,11091018,13765,0,1712992287,13001.77915917,121.45150464000471,53480.699896800004 2024-04-13,07:11:29.000,104,11090985,13445,0,1712992288,13001.765686549996,121.45855377000407,53480.720858160006 2024-04-13,07:11:30.000,104,11091036,13365,0,1712992289,13001.73200499999,121.45855377000407,53480.64399984001 2024-04-13,07:11:31.000,104,11091042,13365,0,1712992290,13001.725268689996,121.48675029000151,53480.650986960005 2024-04-13,07:11:32.000,104,11090982,13525,0,1712992291,13001.71853238,121.44445550999808,53480.67194832001 2024-04-13,07:11:33.000,104,11090999,13765,0,1712992292,13001.792631789991,121.47970116000215,53480.720858160006 2024-04-13,07:11:34.000,104,11091036,13165,0,1712992293,13001.772422859991,121.47265203000279,53480.71387104001 2024-04-13,07:11:35.000,104,11091009,13165,0,1712992294,13001.806104409996,121.47970116000215,53480.74181952001 2024-04-13,07:11:36.000,104,11090978,13405,0,1712992295,13001.7993681,121.47265203000279,53480.67893544 2024-04-13,07:11:37.000,104,11091029,13445,0,1712992296,13001.765686549996,121.45855377000407,53480.70688392 2024-04-13,07:11:38.000,104,11091022,13565,0,1712992297,13001.75221392999,121.49379942000087,53480.65797408 2024-04-13,07:11:39.000,104,11090988,13445,0,1712992298,13001.725268689996,121.46560290000343,53480.650986960005 2024-04-13,07:11:40.000,104,11091062,13445,0,1712992299,13001.765686549996,121.5219959399983,53480.68592256 2024-04-13,07:11:41.000,104,11091045,13925,0,1712992300,13001.725268689996,121.50789767999959,53480.60906424 2024-04-13,07:11:42.000,104,11091006,13165,0,1712992301,13001.765686549996,121.5219959399983,53480.6300256 2024-04-13,07:11:43.000,104,11091049,13805,0,1712992302,13001.725268689996,121.56429072000174,53480.6649612 2024-04-13,07:11:44.000,104,11091007,13525,0,1712992303,13001.75221392999,121.5360942000043,53480.67893544 2024-04-13,07:11:45.000,104,11091014,13325,0,1712992304,13001.772422859991,121.56429072000174,53480.67194832001 2024-04-13,07:11:46.000,104,11091033,13445,0,1712992305,13001.765686549996,121.55724159000238,53480.63701272 2024-04-13,07:11:47.000,104,11090990,13325,0,1712992306,13001.75895024,121.56429072000174,53480.6649612 2024-04-13,07:11:48.000,104,11091034,13485,0,1712992307,13001.73874131,121.5713398500011,53480.63701272 2024-04-13,07:11:49.000,104,11091011,13325,0,1712992308,13001.725268689996,121.54314333000366,53480.59509000001 2024-04-13,07:11:50.000,104,11091001,13405,0,1712992309,13001.71179606999,121.56429072000174,53480.6300256 2024-04-13,07:11:51.000,104,11090982,13605,0,1712992310,13001.71853238,121.55724159000238,53480.63701272 2024-04-13,07:11:52.000,104,11091018,13405,0,1712992311,13001.67811452,121.59248723999917,53480.602077120006 2024-04-13,07:11:53.000,104,11090986,13405,0,1712992312,13001.705059759995,121.58543810999981,53480.61605136 2024-04-13,07:11:54.000,104,11091012,13325,0,1712992313,13001.684850829995,121.5713398500011,53480.5601544 2024-04-13,07:11:55.000,104,11091056,13525,0,1712992314,13001.71179606999,121.55019246000302,53480.581115760004 2024-04-13,07:11:56.000,104,11090996,13165,0,1712992315,13001.73200499999,121.5713398500011,53480.58810288 2024-04-13,07:11:57.000,104,11091059,13365,0,1712992316,13001.71853238,121.59248723999917,53480.6300256 2024-04-13,07:11:58.000,104,11091044,13565,0,1712992317,13001.69832345,121.58543810999981,53480.62303848001 2024-04-13,07:11:59.000,104,11091001,13565,0,1712992318,13001.73200499999,121.59248723999917,53480.65797408 2024-04-13,07:12:00.000,104,11091032,13245,0,1712992319,13001.705059759995,121.58543810999981,53480.59509000001 2024-04-13,07:12:01.000,104,11091021,13445,0,1712992320,13001.745477619996,121.58543810999981,53480.5601544 2024-04-13,07:12:02.000,104,11091001,13325,0,1712992321,13001.71179606999,121.57838898000045,53480.57412864001 2024-04-13,07:12:03.000,104,11091016,13285,0,1712992322,13001.725268689996,121.57838898000045,53480.581115760004 2024-04-13,07:12:04.000,104,11091044,13405,0,1712992323,13001.71853238,121.59248723999917,53480.59509000001 2024-04-13,07:12:05.000,104,11090990,13565,0,1712992324,13001.765686549996,121.65592941000068,53480.60906424 2024-04-13,07:12:06.000,104,11090989,13285,0,1712992325,13001.71853238,121.64183115000196,53480.581115760004 2024-04-13,07:12:07.000,104,11091027,13325,0,1712992326,13001.705059759995,121.68412592999812,53480.59509000001 2024-04-13,07:12:08.000,104,11091089,13565,0,1712992327,13001.71853238,121.69117506000475,53480.58810288 2024-04-13,07:12:09.000,104,11091043,13405,0,1712992328,13001.73200499999,121.65592941000068,53480.57412864001 2024-04-13,07:12:10.000,104,11091027,13085,0,1712992329,13001.772422859991,121.66297854000004,53480.6300256 2024-04-13,07:12:11.000,104,11091053,13325,0,1712992330,13001.73200499999,121.66297854000004,53480.62303848001 2024-04-13,07:12:12.000,104,11091037,13445,0,1712992331,13001.73200499999,121.71232245000283,53480.62303848001 2024-04-13,07:12:13.000,104,11091076,13365,0,1712992332,13001.73874131,121.69822419000411,53480.60906424 2024-04-13,07:12:14.000,104,11091044,13285,0,1712992333,13001.75895024,121.72642071000155,53480.602077120006 2024-04-13,07:12:15.000,104,11091004,13325,0,1712992334,13001.772422859991,121.73346984000091,53480.63701272 2024-04-13,07:12:16.000,104,11091009,13125,0,1712992335,13001.75221392999,121.71937158000219,53480.60906424 2024-04-13,07:12:17.000,104,11091048,13445,0,1712992336,13001.745477619996,121.74051897000027,53480.61605136 2024-04-13,07:12:18.000,104,11091041,13325,0,1712992337,13001.75895024,121.73346984000091,53480.5601544 2024-04-13,07:12:19.000,104,11091027,13325,0,1712992338,13001.785895479996,121.7687154899977,53480.602077120006 2024-04-13,07:12:20.000,104,11091010,13445,0,1712992339,13001.772422859991,121.77576462000434,53480.61605136 2024-04-13,07:12:21.000,104,11091015,13325,0,1712992340,13001.785895479996,121.78986288000306,53480.602077120006 2024-04-13,07:12:22.000,104,11091030,13485,0,1712992341,13001.806104409996,121.77576462000434,53480.58810288 2024-04-13,07:12:23.000,104,11091018,13525,0,1712992342,13001.7993681,121.81101027000113,53480.61605136 2024-04-13,07:12:24.000,104,11091015,13605,0,1712992343,13001.7993681,121.83920678999857,53480.58810288 2024-04-13,07:12:25.000,104,11091056,13565,0,1712992344,13001.83978596,121.7828137500037,53480.63701272 2024-04-13,07:12:26.000,104,11090994,13285,0,1712992345,13001.833049649991,121.8180594000005,53480.57412864001 2024-04-13,07:12:27.000,104,11091055,13365,0,1712992346,13001.833049649991,121.85330505000456,53480.64399984001 2024-04-13,07:12:28.000,104,11091051,13565,0,1712992347,13001.853258579991,121.86035418000392,53480.63701272 2024-04-13,07:12:29.000,104,11091005,13525,0,1712992348,13001.806104409996,121.86035418000392,53480.602077120006 2024-04-13,07:12:30.000,104,11090993,13125,0,1712992349,13001.83978596,121.87445244000264,53480.58810288 2024-04-13,07:12:31.000,104,11091016,13285,0,1712992350,13001.826313339996,121.90264896000008,53480.57412864001 2024-04-13,07:12:32.000,104,11091027,13605,0,1712992351,13001.866731199996,121.89559983000072,53480.5601544 2024-04-13,07:12:33.000,104,11091000,13325,0,1712992352,13001.853258579991,121.89559983000072,53480.59509000001 2024-04-13,07:12:34.000,104,11090998,13445,0,1712992353,13001.846522269996,121.90969808999944,53480.62303848001 2024-04-13,07:12:35.000,104,11091024,13765,0,1712992354,13001.886940129996,121.92379634999816,53480.62303848001 2024-04-13,07:12:36.000,104,11091020,13525,0,1712992355,13001.880203820001,121.93084548000479,53480.6300256 2024-04-13,07:12:37.000,104,11091016,13725,0,1712992356,13001.913885369991,121.93084548000479,53480.6300256 2024-04-13,07:12:38.000,104,11091001,13365,0,1712992357,13001.934094299992,121.94494374000351,53480.65797408 2024-04-13,07:12:39.000,104,11091027,13725,0,1712992358,13001.927357989996,121.95904200000223,53480.650986960005 2024-04-13,07:12:40.000,104,11090996,13525,0,1712992359,13001.927357989996,121.95904200000223,53480.61605136 2024-04-13,07:12:41.000,104,11091022,13405,0,1712992360,13001.961039540001,121.96609113000159,53480.67893544 2024-04-13,07:12:42.000,104,11090991,13365,0,1712992361,13001.947566919996,121.93084548000479,53480.60906424 2024-04-13,07:12:43.000,104,11091042,13285,0,1712992362,13001.961039540001,121.881501570002,53480.58810288 2024-04-13,07:12:44.000,104,11090970,13405,0,1712992363,13001.961039540001,121.94494374000351,53480.65797408 2024-04-13,07:12:45.000,104,11091035,13325,0,1712992364,13002.014930019992,121.92379634999816,53480.6649612 2024-04-13,07:12:46.000,104,11091008,13085,0,1712992365,13001.967775849997,121.93084548000479,53480.65797408 2024-04-13,07:12:47.000,104,11091058,13525,0,1712992366,13001.974512159992,121.95199287000287,53480.63701272 2024-04-13,07:12:48.000,104,11091055,13365,0,1712992367,13001.987984779997,121.90969808999944,53480.6649612 2024-04-13,07:12:49.000,104,11091016,13125,0,1712992368,13001.981248470001,121.89559983000072,53480.62303848001 2024-04-13,07:12:50.000,104,11091036,13565,0,1712992369,13002.008193709997,121.92379634999816,53480.6649612 2024-04-13,07:12:51.000,104,11091027,13245,0,1712992370,13002.035138949992,121.93084548000479,53480.67194832001 2024-04-13,07:12:52.000,104,11090999,13165,0,1712992371,13002.055347879992,121.95199287000287,53480.65797408 2024-04-13,07:12:53.000,104,11091026,13325,0,1712992372,13002.068820499997,121.94494374000351,53480.67893544 2024-04-13,07:12:54.000,104,11091031,13405,0,1712992373,13002.089029429997,121.92379634999816,53480.6649612 2024-04-13,07:12:55.000,104,11091033,13285,0,1712992374,13002.082293120002,121.89559983000072,53480.68592256 2024-04-13,07:12:56.000,104,11091000,13245,0,1712992375,13002.102502050002,121.93789461000415,53480.71387104001 2024-04-13,07:12:57.000,104,11091050,13205,0,1712992376,13002.136183599992,121.93084548000479,53480.720858160006 2024-04-13,07:12:58.000,104,11091048,13285,0,1712992377,13002.102502050002,121.95199287000287,53480.699896800004 2024-04-13,07:12:59.000,104,11091051,13325,0,1712992378,13002.136183599992,121.95904200000223,53480.699896800004 2024-04-13,07:13:00.000,104,11090991,13245,0,1712992379,13002.169865149997,121.96609113000159,53480.72784528 2024-04-13,07:13:01.000,104,11091044,13685,0,1712992380,13002.142919910002,121.94494374000351,53480.699896800004 2024-04-13,07:13:02.000,104,11091001,13245,0,1712992381,13002.142919910002,121.93084548000479,53480.7348324 2024-04-13,07:13:03.000,104,11090971,13245,0,1712992382,13002.102502050002,121.93084548000479,53480.68592256 2024-04-13,07:13:04.000,104,11091012,13325,0,1712992383,13002.176601459993,121.9167472199988,53480.6649612 2024-04-13,07:13:05.000,104,11090988,13245,0,1712992384,13002.156392529992,121.95199287000287,53480.748806640004 2024-04-13,07:13:06.000,104,11090986,13325,0,1712992385,13002.176601459993,121.94494374000351,53480.69290968001 2024-04-13,07:13:07.000,104,11091002,13205,0,1712992386,13002.176601459993,121.93084548000479,53480.699896800004 2024-04-13,07:13:08.000,104,11090997,13205,0,1712992387,13002.176601459993,121.93789461000415,53480.75579376 2024-04-13,07:13:09.000,104,11091013,13565,0,1712992388,13002.183337770002,121.92379634999816,53480.748806640004 2024-04-13,07:13:10.000,104,11091023,13725,0,1712992389,13002.217019319993,121.93084548000479,53480.720858160006 2024-04-13,07:13:11.000,104,11091008,13085,0,1712992390,13002.243964560002,121.9167472199988,53480.720858160006 2024-04-13,07:13:12.000,104,11091001,13525,0,1712992391,13002.250700869998,121.90264896000008,53480.72784528 2024-04-13,07:13:13.000,104,11090961,13445,0,1712992392,13002.264173490003,121.90969808999944,53480.72784528 2024-04-13,07:13:14.000,104,11091013,13765,0,1712992393,13002.257437179993,121.9167472199988,53480.76278088001 2024-04-13,07:13:15.000,104,11091039,13605,0,1712992394,13002.270909799998,121.9167472199988,53480.79072936001 2024-04-13,07:13:16.000,104,11090974,13165,0,1712992395,13002.210283009998,121.9167472199988,53480.748806640004 2024-04-13,07:13:17.000,104,11091003,13285,0,1712992396,13002.223755630002,121.89559983000072,53480.748806640004 2024-04-13,07:13:18.000,104,11091013,13405,0,1712992397,13002.277646109993,121.86035418000392,53480.7348324 2024-04-13,07:13:19.000,104,11091007,13365,0,1712992398,13002.264173490003,121.83920678999857,53480.77675512 2024-04-13,07:13:20.000,104,11091015,13205,0,1712992399,13002.304591349988,121.86035418000392,53480.74181952001 2024-04-13,07:13:21.000,104,11091013,13205,0,1712992400,13002.270909799998,121.85330505000456,53480.81169072001 2024-04-13,07:13:22.000,104,11091029,13565,0,1712992401,13002.284382419988,121.83920678999857,53480.78374224 2024-04-13,07:13:23.000,104,11091004,13245,0,1712992402,13002.284382419988,121.8180594000005,53480.818677840005 2024-04-13,07:13:24.000,104,11091012,13045,0,1712992403,13002.264173490003,121.8180594000005,53480.82566496 2024-04-13,07:13:25.000,104,11090985,13765,0,1712992404,13002.264173490003,121.83215765999921,53480.769768000006 2024-04-13,07:13:26.000,104,11091031,13405,0,1712992405,13002.318063969993,121.83920678999857,53480.8047036 2024-04-13,07:13:27.000,104,11091027,13325,0,1712992406,13002.318063969993,121.82510852999985,53480.78374224 2024-04-13,07:13:28.000,104,11091033,13605,0,1712992407,13002.284382419988,121.85330505000456,53480.79072936001 2024-04-13,07:13:29.000,104,11091018,13125,0,1712992408,13002.318063969993,121.82510852999985,53480.8047036 2024-04-13,07:13:30.000,104,11091040,13485,0,1712992409,13002.371954449998,121.82510852999985,53480.78374224 2024-04-13,07:13:31.000,104,11091006,13605,0,1712992410,13002.311327659998,121.79691201000242,53480.82566496 2024-04-13,07:13:32.000,104,11091037,13325,0,1712992411,13002.351745519998,121.7828137500037,53480.83265208 2024-04-13,07:13:33.000,104,11090989,13605,0,1712992412,13002.324800279988,121.74051897000027,53480.85361344 2024-04-13,07:13:34.000,104,11091020,13525,0,1712992413,13002.304591349988,121.73346984000091,53480.86060056001 2024-04-13,07:13:35.000,104,11091001,13245,0,1712992414,13002.338272899993,121.7828137500037,53480.888549040006 2024-04-13,07:13:36.000,104,11091023,13685,0,1712992415,13002.345009209988,121.76166635999834,53480.867587680004 2024-04-13,07:13:37.000,104,11091055,13245,0,1712992416,13002.324800279988,121.71937158000219,53480.89553616 2024-04-13,07:13:38.000,104,11091003,13125,0,1712992417,13002.351745519998,121.75461722999898,53480.86060056001 2024-04-13,07:13:39.000,104,11091009,13445,0,1712992418,13002.311327659998,121.72642071000155,53480.86060056001 2024-04-13,07:13:40.000,104,11091024,13525,0,1712992419,13002.318063969993,121.73346984000091,53480.867587680004 2024-04-13,07:13:41.000,104,11091032,13565,0,1712992420,13002.365218139988,121.71937158000219,53480.867587680004 2024-04-13,07:13:42.000,104,11091009,13405,0,1712992421,13002.331536589998,121.72642071000155,53480.85361344 2024-04-13,07:13:43.000,104,11090999,13205,0,1712992422,13002.358481829993,121.69117506000475,53480.888549040006 2024-04-13,07:13:44.000,104,11091027,13525,0,1712992423,13002.351745519998,121.71232245000283,53480.85361344 2024-04-13,07:13:45.000,104,11090977,13405,0,1712992424,13002.318063969993,121.73346984000091,53480.90252328 2024-04-13,07:13:46.000,104,11091056,13405,0,1712992425,13002.338272899993,121.69117506000475,53480.85361344 2024-04-13,07:13:47.000,104,11091075,13325,0,1712992426,13002.338272899993,121.71937158000219,53480.84662632 2024-04-13,07:13:48.000,104,11090998,13605,0,1712992427,13002.365218139988,121.6700276699994,53480.88156192001 2024-04-13,07:13:49.000,104,11090978,13365,0,1712992428,13002.371954449998,121.6700276699994,53480.8745748 2024-04-13,07:13:50.000,104,11091043,13365,0,1712992429,13002.385427069989,121.67707679999876,53480.90252328 2024-04-13,07:13:51.000,104,11091017,13365,0,1712992430,13002.371954449998,121.65592941000068,53480.90252328 2024-04-13,07:13:52.000,104,11091032,13605,0,1712992431,13002.351745519998,121.64888028000132,53480.888549040006 2024-04-13,07:13:53.000,104,11091039,13325,0,1712992432,13002.412372309998,121.64888028000132,53480.93047176001 2024-04-13,07:13:54.000,104,11091055,13605,0,1712992433,13002.398899689993,121.65592941000068,53480.867587680004 2024-04-13,07:13:55.000,104,11091023,13645,0,1712992434,13002.365218139988,121.6347820200026,53480.82566496 2024-04-13,07:13:56.000,104,11091004,13445,0,1712992435,13002.358481829993,121.62068376000389,53480.88156192001 2024-04-13,07:13:57.000,104,11091000,13445,0,1712992436,13002.345009209988,121.59953636999853,53480.89553616 2024-04-13,07:13:58.000,104,11091047,13645,0,1712992437,13002.392163379998,121.62773289000324,53480.944446 2024-04-13,07:13:59.000,104,11090985,13285,0,1712992438,13002.412372309998,121.62068376000389,53480.888549040006 2024-04-13,07:14:00.000,104,11091063,13445,0,1712992439,13002.412372309998,121.60658549999789,53480.89553616 2024-04-13,07:14:01.000,104,11090983,13365,0,1712992440,13002.392163379998,121.56429072000174,53480.84662632 2024-04-13,07:14:02.000,104,11090991,13525,0,1712992441,13002.358481829993,121.59248723999917,53480.916497520004 2024-04-13,07:14:03.000,104,11091047,13605,0,1712992442,13002.365218139988,121.59953636999853,53480.90252328 2024-04-13,07:14:04.000,104,11091044,13605,0,1712992443,13002.371954449998,121.60658549999789,53480.89553616 2024-04-13,07:14:05.000,104,11091006,13525,0,1712992444,13002.378690759993,121.5713398500011,53480.88156192001 2024-04-13,07:14:06.000,104,11091013,13285,0,1712992445,13002.358481829993,121.55019246000302,53480.95143312 2024-04-13,07:14:07.000,104,11091016,13685,0,1712992446,13002.324800279988,121.55724159000238,53480.90951040001 2024-04-13,07:14:08.000,104,11091017,13285,0,1712992447,13002.378690759993,121.56429072000174,53480.867587680004 2024-04-13,07:14:09.000,104,11091017,13445,0,1712992448,13002.338272899993,121.55724159000238,53480.90951040001 2024-04-13,07:14:10.000,104,11091022,13405,0,1712992449,13002.358481829993,121.57838898000045,53480.89553616 2024-04-13,07:14:11.000,104,11091005,13325,0,1712992450,13002.331536589998,121.55724159000238,53480.92348464 2024-04-13,07:14:12.000,104,11091012,13605,0,1712992451,13002.311327659998,121.55019246000302,53480.88156192001 2024-04-13,07:14:13.000,104,11091025,13285,0,1712992452,13002.304591349988,121.58543810999981,53480.888549040006 2024-04-13,07:14:14.000,104,11091058,13645,0,1712992453,13002.291118729998,121.55019246000302,53480.92348464 2024-04-13,07:14:15.000,104,11091023,13245,0,1712992454,13002.270909799998,121.55724159000238,53480.92348464 2024-04-13,07:14:16.000,104,11091037,13245,0,1712992455,13002.304591349988,121.55019246000302,53480.90951040001 2024-04-13,07:14:17.000,104,11091005,13445,0,1712992456,13002.270909799998,121.55019246000302,53480.90252328 2024-04-13,07:14:18.000,104,11091053,13165,0,1712992457,13002.250700869998,121.54314333000366,53480.85361344 2024-04-13,07:14:19.000,104,11090977,13325,0,1712992458,13002.230491939998,121.55019246000302,53480.8745748 2024-04-13,07:14:20.000,104,11091039,13285,0,1712992459,13002.304591349988,121.52904506999766,53480.90951040001 2024-04-13,07:14:21.000,104,11091047,13165,0,1712992460,13002.264173490003,121.5360942000043,53480.90252328 2024-04-13,07:14:22.000,104,11091033,13405,0,1712992461,13002.250700869998,121.51494680999895,53480.88156192001 2024-04-13,07:14:23.000,104,11091050,13805,0,1712992462,13002.230491939998,121.52904506999766,53480.88156192001 2024-04-13,07:14:24.000,104,11091057,13445,0,1712992463,13002.196810389993,121.50084855000023,53480.84662632 2024-04-13,07:14:25.000,104,11090984,13485,0,1712992464,13002.190074079997,121.54314333000366,53480.888549040006 2024-04-13,07:14:26.000,104,11091049,13285,0,1712992465,13002.190074079997,121.50789767999959,53480.916497520004 2024-04-13,07:14:27.000,104,11090993,13405,0,1712992466,13002.156392529992,121.54314333000366,53480.92348464 2024-04-13,07:14:28.000,104,11091027,13325,0,1712992467,13002.169865149997,121.54314333000366,53480.867587680004 2024-04-13,07:14:29.000,104,11091034,13285,0,1712992468,13002.169865149997,121.56429072000174,53480.8745748 2024-04-13,07:14:30.000,104,11091048,13165,0,1712992469,13002.190074079997,121.54314333000366,53480.888549040006 2024-04-13,07:14:31.000,104,11090997,13165,0,1712992470,13002.142919910002,121.54314333000366,53480.88156192001 2024-04-13,07:14:32.000,104,11091046,13165,0,1712992471,13002.183337770002,121.52904506999766,53480.8047036 2024-04-13,07:14:33.000,104,11091039,13485,0,1712992472,13002.142919910002,121.55724159000238,53480.84662632 2024-04-13,07:14:34.000,104,11091025,13245,0,1712992473,13002.163128840002,121.55724159000238,53480.82566496 2024-04-13,07:14:35.000,104,11091016,13165,0,1712992474,13002.142919910002,121.52904506999766,53480.79072936001 2024-04-13,07:14:36.000,104,11091064,13325,0,1712992475,13002.102502050002,121.51494680999895,53480.83265208 2024-04-13,07:14:37.000,104,11091018,13205,0,1712992476,13002.109238359997,121.5360942000043,53480.84662632 2024-04-13,07:14:38.000,104,11091058,13365,0,1712992477,13002.115974669992,121.55019246000302,53480.8745748 2024-04-13,07:14:39.000,104,11091032,13405,0,1712992478,13002.122710980002,121.55019246000302,53480.85361344 2024-04-13,07:14:40.000,104,11091021,13525,0,1712992479,13002.115974669992,121.5360942000043,53480.83963920001 2024-04-13,07:14:41.000,104,11091056,13285,0,1712992480,13002.102502050002,121.55724159000238,53480.88156192001 2024-04-13,07:14:42.000,104,11091046,13565,0,1712992481,13002.055347879992,121.54314333000366,53480.83963920001 2024-04-13,07:14:43.000,104,11091091,13645,0,1712992482,13002.055347879992,121.57838898000045,53480.83265208 2024-04-13,07:14:44.000,104,11091031,12965,0,1712992483,13002.048611569997,121.5713398500011,53480.818677840005 2024-04-13,07:14:45.000,104,11091031,13645,0,1712992484,13002.075556809992,121.54314333000366,53480.86060056001 2024-04-13,07:14:46.000,104,11091037,13245,0,1712992485,13002.048611569997,121.55019246000302,53480.79771648 2024-04-13,07:14:47.000,104,11091014,13445,0,1712992486,13002.041875260002,121.55019246000302,53480.82566496 2024-04-13,07:14:48.000,104,11091040,13245,0,1712992487,13002.041875260002,121.59953636999853,53480.79072936001 2024-04-13,07:14:49.000,104,11091028,13125,0,1712992488,13002.048611569997,121.55724159000238,53480.77675512 2024-04-13,07:14:50.000,104,11091012,13445,0,1712992489,13002.008193709997,121.57838898000045,53480.79771648 2024-04-13,07:14:51.000,104,11091034,13365,0,1712992490,13002.028402639997,121.57838898000045,53480.818677840005 2024-04-13,07:14:52.000,104,11091005,13085,0,1712992491,13002.041875260002,121.59248723999917,53480.79072936001 2024-04-13,07:14:53.000,104,11091033,13285,0,1712992492,13002.021666330002,121.58543810999981,53480.76278088001 2024-04-13,07:14:54.000,104,11091058,12885,0,1712992493,13002.048611569997,121.62068376000389,53480.75579376 2024-04-13,07:14:55.000,104,11091020,13285,0,1712992494,13002.041875260002,121.61363463000453,53480.8047036 2024-04-13,07:14:56.000,104,11091051,13085,0,1712992495,13002.035138949992,121.59953636999853,53480.79072936001 2024-04-13,07:14:57.000,104,11091032,13085,0,1712992496,13002.001457400002,121.64183115000196,53480.79072936001 2024-04-13,07:14:58.000,104,11090990,13565,0,1712992497,13001.994721089992,121.62068376000389,53480.81169072001 2024-04-13,07:14:59.000,104,11091024,13405,0,1712992498,13002.008193709997,121.62773289000324,53480.8047036 2024-04-13,07:15:00.000,104,11091044,13325,0,1712992499,13002.008193709997,121.59953636999853,53480.769768000006 2024-04-13,07:15:01.000,104,11091017,13525,0,1712992500,13001.987984779997,121.61363463000453,53480.769768000006 2024-04-13,07:15:02.000,104,11091019,13165,0,1712992501,13001.961039540001,121.62773289000324,53480.77675512 2024-04-13,07:15:03.000,104,11091038,13245,0,1712992502,13001.987984779997,121.6347820200026,53480.78374224 2024-04-13,07:15:04.000,104,11091015,13285,0,1712992503,13002.014930019992,121.66297854000004,53480.769768000006 2024-04-13,07:15:05.000,104,11091028,13125,0,1712992504,13001.967775849997,121.64888028000132,53480.75579376 2024-04-13,07:15:06.000,104,11091051,13445,0,1712992505,13001.934094299992,121.68412592999812,53480.748806640004 2024-04-13,07:15:07.000,104,11091057,13445,0,1712992506,13001.947566919996,121.64183115000196,53480.769768000006 2024-04-13,07:15:08.000,104,11091028,13325,0,1712992507,13001.961039540001,121.72642071000155,53480.769768000006 2024-04-13,07:15:09.000,104,11091025,13165,0,1712992508,13001.907149059996,121.74051897000027,53480.67194832001 2024-04-13,07:15:10.000,104,11091015,13605,0,1712992509,13001.940830610001,121.65592941000068,53480.72784528 2024-04-13,07:15:11.000,104,11091012,13205,0,1712992510,13001.934094299992,121.71937158000219,53480.70688392 2024-04-13,07:15:12.000,104,11091014,13285,0,1712992511,13001.907149059996,121.74051897000027,53480.7348324 2024-04-13,07:15:13.000,104,11091033,13765,0,1712992512,13001.907149059996,121.72642071000155,53480.769768000006 2024-04-13,07:15:14.000,104,11091028,13285,0,1712992513,13001.920621680001,121.71937158000219,53480.67893544 2024-04-13,07:15:15.000,104,11091022,13125,0,1712992514,13001.913885369991,121.74051897000027,53480.7348324 2024-04-13,07:15:16.000,104,11090976,13245,0,1712992515,13001.900412750001,121.78986288000306,53480.72784528 2024-04-13,07:15:17.000,104,11090988,13245,0,1712992516,13001.927357989996,121.78986288000306,53480.70688392 2024-04-13,07:15:18.000,104,11091003,13685,0,1712992517,13001.866731199996,121.81101027000113,53480.720858160006 2024-04-13,07:15:19.000,104,11091019,13805,0,1712992518,13001.853258579991,121.82510852999985,53480.70688392 2024-04-13,07:15:20.000,104,11090970,13365,0,1712992519,13001.873467509991,121.83215765999921,53480.67893544 2024-04-13,07:15:21.000,104,11090990,13645,0,1712992520,13001.859994890001,121.8180594000005,53480.65797408 2024-04-13,07:15:22.000,104,11091024,13565,0,1712992521,13001.873467509991,121.84625591999793,53480.650986960005 2024-04-13,07:15:23.000,104,11091003,13365,0,1712992522,13001.83978596,121.83215765999921,53480.62303848001 2024-04-13,07:15:24.000,104,11091048,13245,0,1712992523,13001.873467509991,121.86035418000392,53480.67194832001 2024-04-13,07:15:25.000,104,11091018,13365,0,1712992524,13001.853258579991,121.881501570002,53480.61605136 2024-04-13,07:15:26.000,104,11090972,13485,0,1712992525,13001.83978596,121.86740331000328,53480.6300256 2024-04-13,07:15:27.000,104,11091044,13205,0,1712992526,13001.859994890001,121.88855070000136,53480.64399984001 2024-04-13,07:15:28.000,104,11091039,13205,0,1712992527,13001.853258579991,121.90264896000008,53480.650986960005 2024-04-13,07:15:29.000,104,11091008,13285,0,1712992528,13001.893676439991,121.90264896000008,53480.67194832001 2024-04-13,07:15:30.000,104,11091014,13085,0,1712992529,13001.866731199996,121.881501570002,53480.61605136 2024-04-13,07:15:31.000,104,11091023,13285,0,1712992530,13001.873467509991,121.90264896000008,53480.602077120006 2024-04-13,07:15:32.000,104,11091033,13485,0,1712992531,13001.853258579991,121.90264896000008,53480.61605136 2024-04-13,07:15:33.000,104,11091013,13445,0,1712992532,13001.846522269996,121.90264896000008,53480.56714152 2024-04-13,07:15:34.000,104,11091008,13205,0,1712992533,13001.846522269996,121.89559983000072,53480.6300256 2024-04-13,07:15:35.000,104,11090989,13525,0,1712992534,13001.83978596,121.9167472199988,53480.61605136 2024-04-13,07:15:36.000,104,11091041,13365,0,1712992535,13001.83978596,121.90264896000008,53480.57412864001 2024-04-13,07:15:37.000,104,11091039,13365,0,1712992536,13001.81957703,121.92379634999816,53480.57412864001 2024-04-13,07:15:38.000,104,11091020,13405,0,1712992537,13001.853258579991,121.90969808999944,53480.57412864001 2024-04-13,07:15:39.000,104,11091027,13245,0,1712992538,13001.826313339996,121.9801893900003,53480.581115760004 2024-04-13,07:15:40.000,104,11091013,13405,0,1712992539,13001.826313339996,121.94494374000351,53480.57412864001 2024-04-13,07:15:41.000,104,11091014,13365,0,1712992540,13001.853258579991,121.93084548000479,53480.602077120006 2024-04-13,07:15:42.000,104,11091024,13325,0,1712992541,13001.826313339996,121.95199287000287,53480.56714152 2024-04-13,07:15:43.000,104,11091014,13285,0,1712992542,13001.792631789991,121.96609113000159,53480.53919304 2024-04-13,07:15:44.000,104,11091013,13325,0,1712992543,13001.806104409996,121.96609113000159,53480.532205920004 2024-04-13,07:15:45.000,104,11090996,13605,0,1712992544,13001.772422859991,121.98723851999966,53480.53919304 2024-04-13,07:15:46.000,104,11090995,13325,0,1712992545,13001.75221392999,122.00133677999838,53480.483296080005 2024-04-13,07:15:47.000,104,11090999,13765,0,1712992546,13001.772422859991,122.00133677999838,53480.51124456 2024-04-13,07:15:48.000,104,11091050,13685,0,1712992547,13001.833049649991,122.00838590999774,53480.45534760001 2024-04-13,07:15:49.000,104,11090993,13405,0,1712992548,13001.75895024,121.99428764999902,53480.42739912001 2024-04-13,07:15:50.000,104,11091005,13565,0,1712992549,13001.792631789991,122.0295333000031,53480.52521880001 2024-04-13,07:15:51.000,104,11091023,13405,0,1712992550,13001.77915917,122.04363156000181,53480.46233472 2024-04-13,07:15:52.000,104,11091027,13645,0,1712992551,13001.772422859991,122.04363156000181,53480.483296080005 2024-04-13,07:15:53.000,104,11090999,13485,0,1712992552,13001.75895024,122.03658243000245,53480.4902832 2024-04-13,07:15:54.000,104,11091035,13645,0,1712992553,13001.765686549996,122.02248417000374,53480.47630896001 2024-04-13,07:15:55.000,104,11090989,13565,0,1712992554,13001.745477619996,122.0295333000031,53480.45534760001 2024-04-13,07:15:56.000,104,11091035,13045,0,1712992555,13001.73874131,122.0295333000031,53480.44836048 2024-04-13,07:15:57.000,104,11091007,13525,0,1712992556,13001.75895024,122.03658243000245,53480.47630896001 2024-04-13,07:15:58.000,104,11091028,13285,0,1712992557,13001.745477619996,122.0295333000031,53480.44137336 2024-04-13,07:15:59.000,104,11091022,13405,0,1712992558,13001.71853238,122.0295333000031,53480.420412 2024-04-13,07:16:00.000,104,11091043,13285,0,1712992559,13001.73200499999,122.04363156000181,53480.39246352 2024-04-13,07:16:01.000,104,11091032,13205,0,1712992560,13001.75895024,122.05772982000053,53480.37848928001 2024-04-13,07:16:02.000,104,11091003,13285,0,1712992561,13001.745477619996,122.05772982000053,53480.35752792001 2024-04-13,07:16:03.000,104,11091044,13525,0,1712992562,13001.69832345,122.06477894999989,53480.33656656001 2024-04-13,07:16:04.000,104,11091027,13325,0,1712992563,13001.705059759995,122.05772982000053,53480.32957944 2024-04-13,07:16:05.000,104,11091042,13245,0,1712992564,13001.71179606999,122.07887720999861,53480.37848928001 2024-04-13,07:16:06.000,104,11091054,13165,0,1712992565,13001.71179606999,122.07182807999925,53480.315605200005 2024-04-13,07:16:07.000,104,11090994,13525,0,1712992566,13001.67137820999,122.04363156000181,53480.29464384 2024-04-13,07:16:08.000,104,11091000,13365,0,1712992567,13001.67811452,122.04363156000181,53480.32957944 2024-04-13,07:16:09.000,104,11091009,13485,0,1712992568,13001.684850829995,122.04363156000181,53480.32259232 2024-04-13,07:16:10.000,104,11091023,13285,0,1712992569,13001.67811452,122.05068069000117,53480.35752792001 2024-04-13,07:16:11.000,104,11090990,13285,0,1712992570,13001.69158713999,122.05068069000117,53480.315605200005 2024-04-13,07:16:12.000,104,11091033,13525,0,1712992571,13001.644432969995,122.05772982000053,53480.29464384 2024-04-13,07:16:13.000,104,11091001,13685,0,1712992572,13001.684850829995,122.03658243000245,53480.266695360006 2024-04-13,07:16:14.000,104,11091020,13445,0,1712992573,13001.65790559,122.04363156000181,53480.27368248 2024-04-13,07:16:15.000,104,11091006,13165,0,1712992574,13001.65790559,122.03658243000245,53480.266695360006 2024-04-13,07:16:16.000,104,11091014,13205,0,1712992575,13001.644432969995,122.03658243000245,53480.266695360006 2024-04-13,07:16:17.000,104,11091001,13405,0,1712992576,13001.644432969995,122.05068069000117,53480.27368248 2024-04-13,07:16:18.000,104,11091050,13245,0,1712992577,13001.624224039995,122.05772982000053,53480.25970824001 2024-04-13,07:16:19.000,104,11091032,13805,0,1712992578,13001.57033355999,122.07182807999925,53480.27368248 2024-04-13,07:16:20.000,104,11091041,13525,0,1712992579,13001.5972788,122.10002460000396,53480.266695360006 2024-04-13,07:16:21.000,104,11091006,13845,0,1712992580,13001.5972788,122.07182807999925,53480.25272112 2024-04-13,07:16:22.000,104,11091028,13445,0,1712992581,13001.55012462999,122.07182807999925,53480.196824160004 2024-04-13,07:16:23.000,104,11091025,13405,0,1712992582,13001.583806179995,122.05068069000117,53480.22477264 2024-04-13,07:16:24.000,104,11091016,13405,0,1712992583,13001.59054248999,122.02248417000374,53480.18983704001 2024-04-13,07:16:25.000,104,11091042,13245,0,1712992584,13001.57033355999,122.05772982000053,53480.22477264 2024-04-13,07:16:26.000,104,11091009,13285,0,1712992585,13001.53665201,122.07182807999925,53480.18983704001 2024-04-13,07:16:27.000,104,11091033,13325,0,1712992586,13001.57706987,122.06477894999989,53480.217785520006 2024-04-13,07:16:28.000,104,11091043,13445,0,1712992587,13001.5972788,122.05068069000117,53480.15490144 2024-04-13,07:16:29.000,104,11091045,13485,0,1712992588,13001.57706987,122.04363156000181,53480.18983704001 2024-04-13,07:16:30.000,104,11090996,13365,0,1712992589,13001.57033355999,122.00838590999774,53480.15490144 2024-04-13,07:16:31.000,104,11091019,13405,0,1712992590,13001.563597249995,122.0295333000031,53480.16188856 2024-04-13,07:16:32.000,104,11091047,13445,0,1712992591,13001.543388319995,122.03658243000245,53480.13394008 2024-04-13,07:16:33.000,104,11091041,13405,0,1712992592,13001.55686094,122.03658243000245,53480.12695296 2024-04-13,07:16:34.000,104,11091042,13405,0,1712992593,13001.57706987,122.03658243000245,53480.14092720001 2024-04-13,07:16:35.000,104,11091041,13485,0,1712992594,13001.53665201,122.01543504000438,53480.13394008 2024-04-13,07:16:36.000,104,11091033,13445,0,1712992595,13001.52991569999,122.02248417000374,53480.14092720001 2024-04-13,07:16:37.000,104,11091007,13245,0,1712992596,13001.53665201,122.03658243000245,53480.11297872 2024-04-13,07:16:38.000,104,11091049,13245,0,1712992597,13001.50970676999,122.05068069000117,53480.08503024 2024-04-13,07:16:39.000,104,11091066,13365,0,1712992598,13001.462552599995,122.05068069000117,53480.11996584001 2024-04-13,07:16:40.000,104,11091047,13525,0,1712992599,13001.51644308,122.04363156000181,53480.07105600001 2024-04-13,07:16:41.000,104,11091051,13125,0,1712992600,13001.47602522,122.07182807999925,53480.08503024 2024-04-13,07:16:42.000,104,11091084,13445,0,1712992601,13001.523179389995,122.03658243000245,53480.1059916 2024-04-13,07:16:43.000,104,11091049,13605,0,1712992602,13001.482761529995,122.01543504000438,53480.05708176 2024-04-13,07:16:44.000,104,11091025,13445,0,1712992603,13001.48949783999,122.02248417000374,53480.06406888 2024-04-13,07:16:45.000,104,11091084,13365,0,1712992604,13001.50970676999,122.02248417000374,53480.1059916 2024-04-13,07:16:46.000,104,11091063,13285,0,1712992605,13001.502970459995,122.01543504000438,53480.050094640006 2024-04-13,07:16:47.000,104,11091041,13725,0,1712992606,13001.48949783999,121.99428764999902,53480.01515904 2024-04-13,07:16:48.000,104,11091041,13285,0,1712992607,13001.51644308,122.00133677999838,53480.00118480001 2024-04-13,07:16:49.000,104,11091019,13125,0,1712992608,13001.51644308,122.01543504000438,53480.02214616001 2024-04-13,07:16:50.000,104,11091065,13365,0,1712992609,13001.462552599995,121.99428764999902,53480.02214616001 2024-04-13,07:16:51.000,104,11091038,13325,0,1712992610,13001.45581629,122.00133677999838,53480.029133280004 2024-04-13,07:16:52.000,104,11091011,13285,0,1712992611,13001.482761529995,122.03658243000245,53480.09201736001 2024-04-13,07:16:53.000,104,11091036,13485,0,1712992612,13001.462552599995,121.9801893900003,53480.02214616001 2024-04-13,07:16:54.000,104,11091043,13605,0,1712992613,13001.42887104999,121.96609113000159,53480.00817192 2024-04-13,07:16:55.000,104,11091037,13605,0,1712992614,13001.45581629,121.99428764999902,53480.029133280004 2024-04-13,07:16:56.000,104,11091060,13445,0,1712992615,13001.462552599995,121.97314026000095,53480.00817192 2024-04-13,07:16:57.000,104,11091039,13285,0,1712992616,13001.47602522,121.95199287000287,53480.05708176 2024-04-13,07:16:58.000,104,11091025,13285,0,1712992617,13001.442343669994,121.99428764999902,53479.97323632001 2024-04-13,07:16:59.000,104,11091049,13245,0,1712992618,13001.42887104999,121.93789461000415,53480.00118480001 2024-04-13,07:17:00.000,104,11091058,13205,0,1712992619,13001.40866211999,121.93084548000479,53480.00118480001 2024-04-13,07:17:01.000,104,11090990,13325,0,1712992620,13001.40866211999,121.95904200000223,53479.95227496001 2024-04-13,07:17:02.000,104,11091053,13725,0,1712992621,13001.45581629,121.95904200000223,53480.00817192 2024-04-13,07:17:03.000,104,11091050,13165,0,1712992622,13001.43560736,121.92379634999816,53480.02214616001 2024-04-13,07:17:04.000,104,11091042,13525,0,1712992623,13001.422134739994,121.9167472199988,53480.00118480001 2024-04-13,07:17:05.000,104,11091010,13485,0,1712992624,13001.422134739994,121.94494374000351,53479.92432648001 2024-04-13,07:17:06.000,104,11090973,13085,0,1712992625,13001.42887104999,121.95199287000287,53479.94528784 2024-04-13,07:17:07.000,104,11091038,13525,0,1712992626,13001.38845318999,121.88855070000136,53479.92432648001 2024-04-13,07:17:08.000,104,11091019,13125,0,1712992627,13001.374980569999,121.89559983000072,53479.97323632001 2024-04-13,07:17:09.000,104,11091039,13245,0,1712992628,13001.36824425999,121.89559983000072,53480.00118480001 2024-04-13,07:17:10.000,104,11091038,13245,0,1712992629,13001.341299019994,121.9167472199988,53479.95926208 2024-04-13,07:17:11.000,104,11091022,13285,0,1712992630,13001.34803532999,121.90969808999944,53479.95227496001 2024-04-13,07:17:12.000,104,11091033,13285,0,1712992631,13001.374980569999,121.86740331000328,53480.00118480001 2024-04-13,07:17:13.000,104,11091059,13565,0,1712992632,13001.341299019994,121.88855070000136,53479.94528784 2024-04-13,07:17:14.000,104,11091068,13685,0,1712992633,13001.361507949994,121.90969808999944,53480.00118480001 2024-04-13,07:17:15.000,104,11090979,13045,0,1712992634,13001.32782639999,121.83920678999857,53479.95926208 2024-04-13,07:17:16.000,104,11091046,13285,0,1712992635,13001.34803532999,121.87445244000264,53479.98721056 2024-04-13,07:17:17.000,104,11091036,13765,0,1712992636,13001.287408539989,121.89559983000072,53479.910352240004 2024-04-13,07:17:18.000,104,11090952,13645,0,1712992637,13001.287408539989,121.86035418000392,53479.92432648001 2024-04-13,07:17:19.000,104,11091071,13245,0,1712992638,13001.280672229994,121.881501570002,53479.910352240004 2024-04-13,07:17:20.000,104,11091028,13445,0,1712992639,13001.300881159994,121.86740331000328,53479.90336512001 2024-04-13,07:17:21.000,104,11091020,13365,0,1712992640,13001.300881159994,121.83215765999921,53479.88939088 2024-04-13,07:17:22.000,104,11091052,13325,0,1712992641,13001.253726989999,121.85330505000456,53479.896378 2024-04-13,07:17:23.000,104,11091012,13805,0,1712992642,13001.253726989999,121.85330505000456,53479.94528784 2024-04-13,07:17:24.000,104,11091026,13325,0,1712992643,13001.233518059998,121.8180594000005,53479.90336512001 2024-04-13,07:17:25.000,104,11091030,13245,0,1712992644,13001.280672229994,121.79691201000242,53479.90336512001 2024-04-13,07:17:26.000,104,11090984,13605,0,1712992645,13001.226781749989,121.84625591999793,53479.91733936 2024-04-13,07:17:27.000,104,11091003,13285,0,1712992646,13001.273935919999,121.83215765999921,53479.882403760006 2024-04-13,07:17:28.000,104,11091091,13365,0,1712992647,13001.267199609989,121.8180594000005,53479.92432648001 2024-04-13,07:17:29.000,104,11091024,13285,0,1712992648,13001.226781749989,121.82510852999985,53479.88939088 2024-04-13,07:17:30.000,104,11091028,13605,0,1712992649,13001.253726989999,121.78986288000306,53479.84746816 2024-04-13,07:17:31.000,104,11091034,13285,0,1712992650,13001.213309129998,121.8180594000005,53479.861442400004 2024-04-13,07:17:32.000,104,11091000,13285,0,1712992651,13001.213309129998,121.77576462000434,53479.896378 2024-04-13,07:17:33.000,104,11090986,13765,0,1712992652,13001.186363889989,121.79691201000242,53479.882403760006 2024-04-13,07:17:34.000,104,11091020,13645,0,1712992653,13001.193100199998,121.79691201000242,53479.83349392001 2024-04-13,07:17:35.000,104,11091007,13565,0,1712992654,13001.193100199998,121.76166635999834,53479.86842952 2024-04-13,07:17:36.000,104,11091055,13605,0,1712992655,13001.193100199998,121.72642071000155,53479.91733936 2024-04-13,07:17:37.000,104,11090997,13325,0,1712992656,13001.152682339998,121.7687154899977,53479.84746816 2024-04-13,07:17:38.000,104,11091041,13485,0,1712992657,13001.152682339998,121.79691201000242,53479.910352240004 2024-04-13,07:17:39.000,104,11091009,13165,0,1712992658,13001.145946029988,121.73346984000091,53479.94528784 2024-04-13,07:17:40.000,104,11091004,13405,0,1712992659,13001.139209719993,121.70527332000347,53479.87541664001 2024-04-13,07:17:41.000,104,11090987,13285,0,1712992660,13001.139209719993,121.69822419000411,53479.896378 2024-04-13,07:17:42.000,104,11091013,13125,0,1712992661,13001.132473409998,121.71232245000283,53479.88939088 2024-04-13,07:17:43.000,104,11091010,13445,0,1712992662,13001.152682339998,121.69117506000475,53479.90336512001 2024-04-13,07:17:44.000,104,11090998,13285,0,1712992663,13001.152682339998,121.69822419000411,53479.87541664001 2024-04-13,07:17:45.000,104,11091024,13205,0,1712992664,13001.132473409998,121.70527332000347,53479.84746816 2024-04-13,07:17:46.000,104,11091039,13165,0,1712992665,13001.132473409998,121.69822419000411,53479.87541664001 2024-04-13,07:17:47.000,104,11091019,13605,0,1712992666,13001.119000789993,121.72642071000155,53479.882403760006 2024-04-13,07:17:48.000,104,11091033,13285,0,1712992667,13001.085319239988,121.6700276699994,53479.84746816 2024-04-13,07:17:49.000,104,11091014,13725,0,1712992668,13001.085319239988,121.64183115000196,53479.86842952 2024-04-13,07:17:50.000,104,11091021,13365,0,1712992669,13001.125737099988,121.67707679999876,53479.861442400004 2024-04-13,07:17:51.000,104,11091020,13325,0,1712992670,13001.132473409998,121.6347820200026,53479.85445528001 2024-04-13,07:17:52.000,104,11091029,13325,0,1712992671,13001.085319239988,121.68412592999812,53479.8265068 2024-04-13,07:17:53.000,104,11091073,13445,0,1712992672,13001.078582929993,121.64888028000132,53479.84048104 2024-04-13,07:17:54.000,104,11091013,13645,0,1712992673,13001.112264479998,121.64888028000132,53479.88939088 2024-04-13,07:17:55.000,104,11091014,13565,0,1712992674,13001.132473409998,121.64183115000196,53479.81951968 2024-04-13,07:17:56.000,104,11091065,13405,0,1712992675,13001.145946029988,121.62773289000324,53479.85445528001 2024-04-13,07:17:57.000,104,11090994,13405,0,1712992676,13001.145946029988,121.61363463000453,53479.88939088 2024-04-13,07:17:58.000,104,11090953,13325,0,1712992677,13001.145946029988,121.60658549999789,53479.87541664001 2024-04-13,07:17:59.000,104,11091018,13365,0,1712992678,13001.112264479998,121.57838898000045,53479.896378 2024-04-13,07:18:00.000,104,11090997,13085,0,1712992679,13001.132473409998,121.59248723999917,53479.882403760006 2024-04-13,07:18:01.000,104,11090985,13445,0,1712992680,13001.105528169988,121.59953636999853,53479.882403760006 2024-04-13,07:18:02.000,104,11091029,13165,0,1712992681,13001.105528169988,121.57838898000045,53479.84746816 2024-04-13,07:18:03.000,104,11091032,13485,0,1712992682,13001.105528169988,121.56429072000174,53479.81951968 2024-04-13,07:18:04.000,104,11091054,13685,0,1712992683,13001.105528169988,121.58543810999981,53479.84746816 2024-04-13,07:18:05.000,104,11090994,13445,0,1712992684,13001.092055549998,121.5360942000043,53479.812532560005 2024-04-13,07:18:06.000,104,11091006,13565,0,1712992685,13001.085319239988,121.5360942000043,53479.84746816 2024-04-13,07:18:07.000,104,11091056,13765,0,1712992686,13001.092055549998,121.52904506999766,53479.88939088 2024-04-13,07:18:08.000,104,11091010,13165,0,1712992687,13001.092055549998,121.51494680999895,53479.87541664001 2024-04-13,07:18:09.000,104,11091038,13605,0,1712992688,13001.119000789993,121.48675029000151,53479.8265068 2024-04-13,07:18:10.000,104,11091042,13445,0,1712992689,13001.078582929993,121.47970116000215,53479.812532560005 2024-04-13,07:18:11.000,104,11091005,13485,0,1712992690,13001.058373999993,121.47265203000279,53479.84048104 2024-04-13,07:18:12.000,104,11091024,13765,0,1712992691,13001.058373999993,121.47265203000279,53479.81951968 2024-04-13,07:18:13.000,104,11091079,13365,0,1712992692,13001.017956139993,121.46560290000343,53479.812532560005 2024-04-13,07:18:14.000,104,11091041,13205,0,1712992693,13001.051637689998,121.45150464000471,53479.85445528001 2024-04-13,07:18:15.000,104,11090981,13445,0,1712992694,13001.044901380003,121.43740637999872,53479.83349392001 2024-04-13,07:18:16.000,104,11091024,13485,0,1712992695,13001.071846619998,121.46560290000343,53479.77759696 2024-04-13,07:18:17.000,104,11091092,13365,0,1712992696,13001.038165069993,121.43740637999872,53479.8265068 2024-04-13,07:18:18.000,104,11091003,13125,0,1712992697,13001.004483520002,121.43740637999872,53479.79855832 2024-04-13,07:18:19.000,104,11091052,13525,0,1712992698,13001.024692450002,121.41625899000064,53479.7915712 2024-04-13,07:18:20.000,104,11091059,13245,0,1712992699,13001.024692450002,121.43740637999872,53479.84048104 2024-04-13,07:18:21.000,104,11091027,13405,0,1712992700,13001.011219829998,121.40216073000192,53479.83349392001 2024-04-13,07:18:22.000,104,11091023,13725,0,1712992701,13000.977538279993,121.39511160000256,53479.79855832 2024-04-13,07:18:23.000,104,11091048,13045,0,1712992702,13000.991010899997,121.40216073000192,53479.77759696 2024-04-13,07:18:24.000,104,11091031,13485,0,1712992703,13001.017956139993,121.36691507999785,53479.77060984 2024-04-13,07:18:25.000,104,11091063,13285,0,1712992704,13001.017956139993,121.38101334000385,53479.7915712 2024-04-13,07:18:26.000,104,11091094,13285,0,1712992705,13000.970801969997,121.37396421000449,53479.78458408001 2024-04-13,07:18:27.000,104,11091062,13125,0,1712992706,13000.970801969997,121.3598659499985,53479.80554544001 2024-04-13,07:18:28.000,104,11091015,13485,0,1712992707,13000.943856730002,121.34576768999978,53479.77759696 2024-04-13,07:18:29.000,104,11091021,13645,0,1712992708,13000.943856730002,121.34576768999978,53479.7915712 2024-04-13,07:18:30.000,104,11091061,13245,0,1712992709,13000.943856730002,121.3598659499985,53479.78458408001 2024-04-13,07:18:31.000,104,11091063,13445,0,1712992710,13000.937120419992,121.34576768999978,53479.812532560005 2024-04-13,07:18:32.000,104,11090995,13125,0,1712992711,13000.943856730002,121.34576768999978,53479.80554544001 2024-04-13,07:18:33.000,104,11091052,13525,0,1712992712,13000.984274590002,121.33871856000042,53479.85445528001 2024-04-13,07:18:34.000,104,11090994,13445,0,1712992713,13000.964065660002,121.31757117000234,53479.763622720006 2024-04-13,07:18:35.000,104,11091034,13605,0,1712992714,13000.970801969997,121.2893746500049,53479.77759696 2024-04-13,07:18:36.000,104,11091080,13285,0,1712992715,13000.937120419992,121.27527638999891,53479.742661360004 2024-04-13,07:18:37.000,104,11091037,13245,0,1712992716,13000.964065660002,121.31052204000298,53479.742661360004 2024-04-13,07:18:38.000,104,11091071,13285,0,1712992717,13000.950593039997,121.33871856000042,53479.763622720006 2024-04-13,07:18:39.000,104,11091034,13325,0,1712992718,13000.916911489992,121.35281681999913,53479.742661360004 2024-04-13,07:18:40.000,104,11091066,13365,0,1712992719,13000.896702559992,121.35281681999913,53479.77060984 2024-04-13,07:18:41.000,104,11091043,13445,0,1712992720,13000.910175179997,121.34576768999978,53479.742661360004 2024-04-13,07:18:42.000,104,11091080,13285,0,1712992721,13000.903438870002,121.35281681999913,53479.70772576001 2024-04-13,07:18:43.000,104,11091067,13525,0,1712992722,13000.910175179997,121.29642378000426,53479.74964848 2024-04-13,07:18:44.000,104,11091025,13445,0,1712992723,13000.923647800002,121.27527638999891,53479.80554544001 2024-04-13,07:18:45.000,104,11091066,13485,0,1712992724,13000.903438870002,121.29642378000426,53479.77060984 2024-04-13,07:18:46.000,104,11091029,13245,0,1712992725,13000.903438870002,121.27527638999891,53479.78458408001 2024-04-13,07:18:47.000,104,11090997,13325,0,1712992726,13000.930384109997,121.27527638999891,53479.763622720006 2024-04-13,07:18:48.000,104,11091011,13365,0,1712992727,13000.896702559992,121.30347291000362,53479.73567424001 2024-04-13,07:18:49.000,104,11091058,13405,0,1712992728,13000.889966249997,121.27527638999891,53479.75663560001 2024-04-13,07:18:50.000,104,11091028,13565,0,1712992729,13000.876493629992,121.30347291000362,53479.742661360004 2024-04-13,07:18:51.000,104,11091016,13285,0,1712992730,13000.896702559992,121.31757117000234,53479.72868712 2024-04-13,07:18:52.000,104,11091042,13285,0,1712992731,13000.889966249997,121.29642378000426,53479.72868712 2024-04-13,07:18:53.000,104,11091050,13565,0,1712992732,13000.876493629992,121.31052204000298,53479.77759696 2024-04-13,07:18:54.000,104,11091008,13405,0,1712992733,13000.856284699992,121.28232551999827,53479.77759696 2024-04-13,07:18:55.000,104,11091060,13365,0,1712992734,13000.869757319997,121.2893746500049,53479.72868712 2024-04-13,07:18:56.000,104,11091029,13565,0,1712992735,13000.903438870002,121.2893746500049,53479.714712880006 2024-04-13,07:18:57.000,104,11091080,13325,0,1712992736,13000.869757319997,121.2893746500049,53479.70073864 2024-04-13,07:18:58.000,104,11091076,13445,0,1712992737,13000.863021010002,121.26117813000019,53479.70772576001 2024-04-13,07:18:59.000,104,11091034,13125,0,1712992738,13000.869757319997,121.29642378000426,53479.74964848 2024-04-13,07:19:00.000,104,11091020,13485,0,1712992739,13000.869757319997,121.27527638999891,53479.68676440001 2024-04-13,07:19:01.000,104,11091026,13365,0,1712992740,13000.883229940002,121.25412900000083,53479.68676440001 2024-04-13,07:19:02.000,104,11091023,13245,0,1712992741,13000.836075769992,121.26822725999955,53479.7217 2024-04-13,07:19:03.000,104,11091022,12925,0,1712992742,13000.842812080002,121.24707987000147,53479.68676440001 2024-04-13,07:19:04.000,104,11091026,13045,0,1712992743,13000.856284699992,121.24707987000147,53479.68676440001 2024-04-13,07:19:05.000,104,11091017,13285,0,1712992744,13000.849548389997,121.27527638999891,53479.763622720006 2024-04-13,07:19:06.000,104,11091050,13485,0,1712992745,13000.849548389997,121.2259324800034,53479.7217 2024-04-13,07:19:07.000,104,11091053,13845,0,1712992746,13000.829339459997,121.23298161000275,53479.67279016 2024-04-13,07:19:08.000,104,11091030,13325,0,1712992747,13000.809130529997,121.23298161000275,53479.70772576001 2024-04-13,07:19:09.000,104,11091084,13085,0,1712992748,13000.822603150002,121.19068682999932,53479.72868712 2024-04-13,07:19:10.000,104,11091077,13085,0,1712992749,13000.815866839992,121.2259324800034,53479.693751520004 2024-04-13,07:19:11.000,104,11091029,13325,0,1712992750,13000.788921599997,121.21183422000468,53479.66580304001 2024-04-13,07:19:12.000,104,11091036,13285,0,1712992751,13000.809130529997,121.23298161000275,53479.693751520004 2024-04-13,07:19:13.000,104,11091064,13405,0,1712992752,13000.782185290002,121.21183422000468,53479.70073864 2024-04-13,07:19:14.000,104,11091007,13125,0,1712992753,13000.761976360001,121.21888335000403,53479.68676440001 2024-04-13,07:19:15.000,104,11091048,13245,0,1712992754,13000.768712669997,121.2259324800034,53479.714712880006 2024-04-13,07:19:16.000,104,11091024,13445,0,1712992755,13000.795657909992,121.19773595999868,53479.70073864 2024-04-13,07:19:17.000,104,11091061,13485,0,1712992756,13000.788921599997,121.18363769999996,53479.68676440001 2024-04-13,07:19:18.000,104,11091021,13325,0,1712992757,13000.782185290002,121.15544118000253,53479.70073864 2024-04-13,07:19:19.000,104,11091047,13365,0,1712992758,13000.768712669997,121.18363769999996,53479.70772576001 2024-04-13,07:19:20.000,104,11091002,13485,0,1712992759,13000.775448979992,121.15544118000253,53479.714712880006 2024-04-13,07:19:21.000,104,11091046,13485,0,1712992760,13000.795657909992,121.15544118000253,53479.66580304001 2024-04-13,07:19:22.000,104,11091043,13605,0,1712992761,13000.775448979992,121.16249031000189,53479.644841680005 2024-04-13,07:19:23.000,104,11091081,13405,0,1712992762,13000.755240049992,121.14134292000381,53479.63086744 2024-04-13,07:19:24.000,104,11091005,13565,0,1712992763,13000.761976360001,121.15544118000253,53479.60990608 2024-04-13,07:19:25.000,104,11091040,13005,0,1712992764,13000.714822189992,121.12019552999845,53479.644841680005 2024-04-13,07:19:26.000,104,11091047,13685,0,1712992765,13000.755240049992,121.12019552999845,53479.67977728 2024-04-13,07:19:27.000,104,11091030,13125,0,1712992766,13000.728294809996,121.10609726999974,53479.70073864 2024-04-13,07:19:28.000,104,11091045,13405,0,1712992767,13000.708085879996,121.08494988000166,53479.67279016 2024-04-13,07:19:29.000,104,11091057,13285,0,1712992768,13000.701349570001,121.04265509999823,53479.67279016 2024-04-13,07:19:30.000,104,11091071,13325,0,1712992769,13000.755240049992,121.04970423000486,53479.70073864 2024-04-13,07:19:31.000,104,11091004,13325,0,1712992770,13000.728294809996,121.04970423000486,53479.63785456001 2024-04-13,07:19:32.000,104,11091021,13685,0,1712992771,13000.721558500001,121.09904814000038,53479.65881592 2024-04-13,07:19:33.000,104,11091025,13485,0,1712992772,13000.728294809996,121.09904814000038,53479.714712880006 2024-04-13,07:19:34.000,104,11091018,13605,0,1712992773,13000.714822189992,121.04970423000486,53479.67977728 2024-04-13,07:19:35.000,104,11091022,13325,0,1712992774,13000.721558500001,121.07085162000294,53479.65881592 2024-04-13,07:19:36.000,104,11091042,13645,0,1712992775,13000.701349570001,121.02150771000015,53479.6518288 2024-04-13,07:19:37.000,104,11091032,13285,0,1712992776,13000.721558500001,121.03560596999887,53479.60990608 2024-04-13,07:19:38.000,104,11091030,13565,0,1712992777,13000.701349570001,121.02855683999951,53479.60291896 2024-04-13,07:19:39.000,104,11091043,13285,0,1712992778,13000.714822189992,121.05675336000422,53479.56798336001 2024-04-13,07:19:40.000,104,11091035,13365,0,1712992779,13000.708085879996,121.02855683999951,53479.60990608 2024-04-13,07:19:41.000,104,11091037,13245,0,1712992780,13000.687876949996,121.02855683999951,53479.58894472001 2024-04-13,07:19:42.000,104,11091004,13325,0,1712992781,13000.701349570001,121.02150771000015,53479.56099624 2024-04-13,07:19:43.000,104,11091044,13325,0,1712992782,13000.694613259991,120.97216380000464,53479.54003488001 2024-04-13,07:19:44.000,104,11091055,13605,0,1712992783,13000.687876949996,121.00740945000143,53479.58894472001 2024-04-13,07:19:45.000,104,11091006,13445,0,1712992784,13000.640722780001,120.97216380000464,53479.55400912 2024-04-13,07:19:46.000,104,11090992,13685,0,1712992785,13000.674404329991,121.00036032000207,53479.55400912 2024-04-13,07:19:47.000,104,11091022,13285,0,1712992786,13000.667668019996,121.00036032000207,53479.54003488001 2024-04-13,07:19:48.000,104,11091050,13445,0,1712992787,13000.62051385,120.99331119000271,53479.61689320001 2024-04-13,07:19:49.000,104,11091042,13405,0,1712992788,13000.640722780001,120.99331119000271,53479.56798336001 2024-04-13,07:19:50.000,104,11090998,13405,0,1712992789,13000.62051385,120.965114669998,53479.56798336001 2024-04-13,07:19:51.000,104,11091039,13565,0,1712992790,13000.62051385,120.97216380000464,53479.56798336001 2024-04-13,07:19:52.000,104,11090961,13565,0,1712992791,13000.647459089996,120.93691815000057,53479.51907352001 2024-04-13,07:19:53.000,104,11090989,13325,0,1712992792,13000.660931710001,120.94396727999992,53479.547022000006 2024-04-13,07:19:54.000,104,11091061,13365,0,1712992793,13000.647459089996,120.9298690200012,53479.5819576 2024-04-13,07:19:55.000,104,11090993,13325,0,1712992794,13000.647459089996,120.94396727999992,53479.56798336001 2024-04-13,07:19:56.000,104,11090984,13245,0,1712992795,13000.660931710001,120.9298690200012,53479.55400912 2024-04-13,07:19:57.000,104,11091052,13165,0,1712992796,13000.633986469991,120.9298690200012,53479.5819576 2024-04-13,07:19:58.000,104,11091051,13285,0,1712992797,13000.62051385,120.91577076000249,53479.49112504 2024-04-13,07:19:59.000,104,11091048,13485,0,1712992798,13000.647459089996,120.9298690200012,53479.49811216001 2024-04-13,07:20:00.000,104,11091049,13325,0,1712992799,13000.62051385,120.90872163000313,53479.49112504 2024-04-13,07:20:01.000,104,11091023,13245,0,1712992800,13000.633986469991,120.89462337000441,53479.526060640004 2024-04-13,07:20:02.000,104,11091047,13445,0,1712992801,13000.633986469991,120.91577076000249,53479.477150800005 2024-04-13,07:20:03.000,104,11090997,13525,0,1712992802,13000.654195399991,120.89462337000441,53479.5120864 2024-04-13,07:20:04.000,104,11091005,13285,0,1712992803,13000.647459089996,120.82413207000354,53479.47016368001 2024-04-13,07:20:05.000,104,11091013,13285,0,1712992804,13000.687876949996,120.84527946000162,53479.526060640004 2024-04-13,07:20:06.000,104,11091026,13565,0,1712992805,13000.667668019996,120.8664268499997,53479.47016368001 2024-04-13,07:20:07.000,104,11090979,13285,0,1712992806,13000.62051385,120.85232859000098,53479.54003488001 2024-04-13,07:20:08.000,104,11091000,13125,0,1712992807,13000.627250159996,120.85232859000098,53479.4422152 2024-04-13,07:20:09.000,104,11091017,13045,0,1712992808,13000.681140640001,120.83823033000226,53479.428240960005 2024-04-13,07:20:10.000,104,11090999,13565,0,1712992809,13000.687876949996,120.83823033000226,53479.42125384001 2024-04-13,07:20:11.000,104,11091066,13365,0,1712992810,13000.660931710001,120.8664268499997,53479.428240960005 2024-04-13,07:20:12.000,104,11091024,13525,0,1712992811,13000.681140640001,120.8311812000029,53479.379331120006 2024-04-13,07:20:13.000,104,11091008,13485,0,1712992812,13000.714822189992,120.80298467999819,53479.428240960005 2024-04-13,07:20:14.000,104,11091045,13525,0,1712992813,13000.687876949996,120.79593554999883,53479.39330536 2024-04-13,07:20:15.000,104,11091036,13445,0,1712992814,13000.667668019996,120.79593554999883,53479.4422152 2024-04-13,07:20:16.000,104,11091023,13365,0,1712992815,13000.701349570001,120.82413207000354,53479.41426672 2024-04-13,07:20:17.000,104,11091047,13445,0,1712992816,13000.694613259991,120.75364077000268,53479.38631824 2024-04-13,07:20:18.000,104,11091015,13405,0,1712992817,13000.674404329991,120.80298467999819,53479.428240960005 2024-04-13,07:20:19.000,104,11091024,13445,0,1712992818,13000.640722780001,120.81708294000418,53479.44920232001 2024-04-13,07:20:20.000,104,11091013,13205,0,1712992819,13000.647459089996,120.80298467999819,53479.42125384001 2024-04-13,07:20:21.000,104,11091050,13285,0,1712992820,13000.633986469991,120.79593554999883,53479.42125384001 2024-04-13,07:20:22.000,104,11091040,13325,0,1712992821,13000.647459089996,120.79593554999883,53479.428240960005 2024-04-13,07:20:23.000,104,11091080,13365,0,1712992822,13000.62051385,120.76068990000203,53479.41426672 2024-04-13,07:20:24.000,104,11091052,13245,0,1712992823,13000.633986469991,120.7677390300014,53479.47016368001 2024-04-13,07:20:25.000,104,11091024,13565,0,1712992824,13000.660931710001,120.73954251000396,53479.44920232001 2024-04-13,07:20:26.000,104,11091053,13325,0,1712992825,13000.674404329991,120.75364077000268,53479.428240960005 2024-04-13,07:20:27.000,104,11091042,13285,0,1712992826,13000.681140640001,120.74659164000332,53479.39330536 2024-04-13,07:20:28.000,104,11091009,13205,0,1712992827,13000.667668019996,120.73954251000396,53479.4422152 2024-04-13,07:20:29.000,104,11091029,13525,0,1712992828,13000.708085879996,120.75364077000268,53479.41426672 2024-04-13,07:20:30.000,104,11091014,13285,0,1712992829,13000.694613259991,120.71134598999924,53479.42125384001 2024-04-13,07:20:31.000,104,11091085,13485,0,1712992830,13000.761976360001,120.69019860000117,53479.38631824 2024-04-13,07:20:32.000,104,11091018,13485,0,1712992831,13000.735031119992,120.70429685999989,53479.40029248001 2024-04-13,07:20:33.000,104,11091092,13165,0,1712992832,13000.701349570001,120.68314947000181,53479.34439552 2024-04-13,07:20:34.000,104,11091025,13445,0,1712992833,13000.687876949996,120.64085468999838,53479.379331120006 2024-04-13,07:20:35.000,104,11091042,13285,0,1712992834,13000.721558500001,120.69724773000053,53479.39330536 2024-04-13,07:20:36.000,104,11091014,13325,0,1712992835,13000.748503739997,120.66200208000373,53479.39330536 2024-04-13,07:20:37.000,104,11091027,13085,0,1712992836,13000.741767430001,120.64085468999838,53479.41426672 2024-04-13,07:20:38.000,104,11090987,13085,0,1712992837,13000.755240049992,120.62675642999966,53479.358369760004 2024-04-13,07:20:39.000,104,11090984,13365,0,1712992838,13000.782185290002,120.62675642999966,53479.379331120006 2024-04-13,07:20:40.000,104,11091003,13405,0,1712992839,13000.768712669997,120.60560904000158,53479.35138264001 2024-04-13,07:20:41.000,104,11091039,13285,0,1712992840,13000.782185290002,120.6197073000003,53479.32343416 2024-04-13,07:20:42.000,104,11091008,13365,0,1712992841,13000.775448979992,120.61265817000094,53479.309459920005 2024-04-13,07:20:43.000,104,11091038,13245,0,1712992842,13000.802394220002,120.59855991000222,53479.37234400001 2024-04-13,07:20:44.000,104,11091057,13245,0,1712992843,13000.809130529997,120.60560904000158,53479.38631824 2024-04-13,07:20:45.000,104,11091014,13245,0,1712992844,13000.782185290002,120.6197073000003,53479.379331120006 2024-04-13,07:20:46.000,104,11091039,13645,0,1712992845,13000.802394220002,120.59151078000286,53479.407279600004 2024-04-13,07:20:47.000,104,11091009,13605,0,1712992846,13000.802394220002,120.59855991000222,53479.35138264001 2024-04-13,07:20:48.000,104,11090998,13285,0,1712992847,13000.822603150002,120.56331425999815,53479.33042128001 2024-04-13,07:20:49.000,104,11091051,13285,0,1712992848,13000.802394220002,120.59151078000286,53479.39330536 2024-04-13,07:20:50.000,104,11091041,13205,0,1712992849,13000.869757319997,120.57741252000415,53479.38631824 2024-04-13,07:20:51.000,104,11091019,13285,0,1712992850,13000.836075769992,120.54921599999943,53479.39330536 2024-04-13,07:20:52.000,104,11091009,13525,0,1712992851,13000.863021010002,120.53511774000071,53479.407279600004 2024-04-13,07:20:53.000,104,11091061,13445,0,1712992852,13000.836075769992,120.57741252000415,53479.358369760004 2024-04-13,07:20:54.000,104,11091028,13445,0,1712992853,13000.883229940002,120.521019480002,53479.32343416 2024-04-13,07:20:55.000,104,11091039,13325,0,1712992854,13000.876493629992,120.52806861000136,53479.30247280001 2024-04-13,07:20:56.000,104,11091028,12925,0,1712992855,13000.930384109997,120.4716755699992,53479.379331120006 2024-04-13,07:20:57.000,104,11090967,13325,0,1712992856,13000.943856730002,120.51397035000264,53479.379331120006 2024-04-13,07:20:58.000,104,11091015,13605,0,1712992857,13000.903438870002,120.49987209000392,53479.379331120006 2024-04-13,07:20:59.000,104,11091050,13205,0,1712992858,13000.950593039997,120.49282296000456,53479.379331120006 2024-04-13,07:21:00.000,104,11091040,13405,0,1712992859,13000.937120419992,120.49282296000456,53479.35138264001 2024-04-13,07:21:01.000,104,11091044,13245,0,1712992860,13000.950593039997,120.4716755699992,53479.36535688 2024-04-13,07:21:02.000,104,11091001,13205,0,1712992861,13000.964065660002,120.45757731000049,53479.309459920005 2024-04-13,07:21:03.000,104,11091059,13045,0,1712992862,13000.997747209993,120.43642992000241,53479.30247280001 2024-04-13,07:21:04.000,104,11091017,13365,0,1712992863,13000.950593039997,120.45052818000113,53479.35138264001 2024-04-13,07:21:05.000,104,11091039,13445,0,1712992864,13000.977538279993,120.42233166000369,53479.37234400001 2024-04-13,07:21:06.000,104,11091070,13445,0,1712992865,13000.984274590002,120.45052818000113,53479.32343416 2024-04-13,07:21:07.000,104,11091053,13445,0,1712992866,13001.004483520002,120.45052818000113,53479.32343416 2024-04-13,07:21:08.000,104,11091063,13405,0,1712992867,13001.004483520002,120.41528253000433,53479.33042128001 2024-04-13,07:21:09.000,104,11091016,13005,0,1712992868,13001.031428759998,120.42233166000369,53479.3374084 2024-04-13,07:21:10.000,104,11091021,13605,0,1712992869,13001.038165069993,120.43642992000241,53479.3374084 2024-04-13,07:21:11.000,104,11091050,13325,0,1712992870,13001.065110310003,120.42233166000369,53479.379331120006 2024-04-13,07:21:12.000,104,11091042,13325,0,1712992871,13001.044901380003,120.4082333999977,53479.38631824 2024-04-13,07:21:13.000,104,11091026,13365,0,1712992872,13001.085319239988,120.41528253000433,53479.39330536 2024-04-13,07:21:14.000,104,11091031,13525,0,1712992873,13001.078582929993,120.38003688000026,53479.36535688 2024-04-13,07:21:15.000,104,11090984,13285,0,1712992874,13001.085319239988,120.3729877500009,53479.34439552 2024-04-13,07:21:16.000,104,11091046,13245,0,1712992875,13001.071846619998,120.3377421000041,53479.33042128001 2024-04-13,07:21:17.000,104,11091044,13645,0,1712992876,13001.125737099988,120.35184036000283,53479.3374084 2024-04-13,07:21:18.000,104,11091005,13445,0,1712992877,13001.119000789993,120.3377421000041,53479.309459920005 2024-04-13,07:21:19.000,104,11091023,13285,0,1712992878,13001.085319239988,120.34479123000347,53479.32343416 2024-04-13,07:21:20.000,104,11091043,13645,0,1712992879,13001.125737099988,120.3377421000041,53479.3374084 2024-04-13,07:21:21.000,104,11091006,13085,0,1712992880,13001.145946029988,120.31659470999875,53479.358369760004 2024-04-13,07:21:22.000,104,11091054,13405,0,1712992881,13001.152682339998,120.33069297000475,53479.32343416 2024-04-13,07:21:23.000,104,11091015,13285,0,1712992882,13001.125737099988,120.2742999300026,53479.34439552 2024-04-13,07:21:24.000,104,11091027,13325,0,1712992883,13001.166154959988,120.28839819000132,53479.28151144001 2024-04-13,07:21:25.000,104,11091036,13125,0,1712992884,13001.152682339998,120.2742999300026,53479.309459920005 2024-04-13,07:21:26.000,104,11091034,13245,0,1712992885,13001.193100199998,120.30249645000004,53479.39330536 2024-04-13,07:21:27.000,104,11091040,13365,0,1712992886,13001.206572819989,120.26725080000324,53479.34439552 2024-04-13,07:21:28.000,104,11091026,13325,0,1712992887,13001.206572819989,120.25315254000452,53479.35138264001 2024-04-13,07:21:29.000,104,11091075,13685,0,1712992888,13001.226781749989,120.23200514999917,53479.32343416 2024-04-13,07:21:30.000,104,11091068,13405,0,1712992889,13001.240254369994,120.23200514999917,53479.30247280001 2024-04-13,07:21:31.000,104,11091025,13365,0,1712992890,13001.226781749989,120.18971037000301,53479.31644704 2024-04-13,07:21:32.000,104,11091036,13125,0,1712992891,13001.246990679989,120.21085776000109,53479.358369760004 2024-04-13,07:21:33.000,104,11091022,12925,0,1712992892,13001.246990679989,120.20380863000173,53479.32343416 2024-04-13,07:21:34.000,104,11091069,13325,0,1712992893,13001.267199609989,120.18971037000301,53479.35138264001 2024-04-13,07:21:35.000,104,11091033,13445,0,1712992894,13001.314353779999,120.1756121100043,53479.3374084 2024-04-13,07:21:36.000,104,11091024,13685,0,1712992895,13001.314353779999,120.19675950000237,53479.34439552 2024-04-13,07:21:37.000,104,11091093,13165,0,1712992896,13001.321090089994,120.16856297999766,53479.28849856 2024-04-13,07:21:38.000,104,11091051,13405,0,1712992897,13001.294144849999,120.16856297999766,53479.309459920005 2024-04-13,07:21:39.000,104,11091065,13565,0,1712992898,13001.307617469989,120.14741558999958,53479.3374084 2024-04-13,07:21:40.000,104,11091046,13405,0,1712992899,13001.267199609989,120.1615138499983,53479.37234400001 2024-04-13,07:21:41.000,104,11091022,13205,0,1712992900,13001.307617469989,120.1756121100043,53479.34439552 2024-04-13,07:21:42.000,104,11091115,13605,0,1712992901,13001.280672229994,120.11921907000215,53479.37234400001 2024-04-13,07:21:43.000,104,11091056,13445,0,1712992902,13001.273935919999,120.1262682000015,53479.36535688 2024-04-13,07:21:44.000,104,11091063,13205,0,1712992903,13001.32782639999,120.08397341999807,53479.34439552 2024-04-13,07:21:45.000,104,11091087,13445,0,1712992904,13001.307617469989,120.08397341999807,53479.33042128001 2024-04-13,07:21:46.000,104,11091027,13685,0,1712992905,13001.314353779999,120.13331733000086,53479.35138264001 2024-04-13,07:21:47.000,104,11091034,13125,0,1712992906,13001.341299019994,120.09807168000407,53479.358369760004 2024-04-13,07:21:48.000,104,11091031,13325,0,1712992907,13001.314353779999,120.09807168000407,53479.34439552 2024-04-13,07:21:49.000,104,11091026,13445,0,1712992908,13001.314353779999,120.1262682000015,53479.358369760004 2024-04-13,07:21:50.000,104,11091052,13405,0,1712992909,13001.32782639999,120.11216994000279,53479.32343416 2024-04-13,07:21:51.000,104,11091074,13245,0,1712992910,13001.334562709999,120.11921907000215,53479.31644704 2024-04-13,07:21:52.000,104,11091021,13165,0,1712992911,13001.314353779999,120.06987515999936,53479.3374084 2024-04-13,07:21:53.000,104,11091012,13205,0,1712992912,13001.334562709999,120.06987515999936,53479.32343416 2024-04-13,07:21:54.000,104,11091063,13165,0,1712992913,13001.294144849999,120.05577690000064,53479.33042128001 2024-04-13,07:21:55.000,104,11090983,13685,0,1712992914,13001.314353779999,120.06987515999936,53479.309459920005 2024-04-13,07:21:56.000,104,11091028,13565,0,1712992915,13001.294144849999,120.07692428999871,53479.309459920005 2024-04-13,07:21:57.000,104,11091026,13325,0,1712992916,13001.300881159994,120.07692428999871,53479.35138264001 2024-04-13,07:21:58.000,104,11091041,13925,0,1712992917,13001.321090089994,120.05577690000064,53479.260550080005 2024-04-13,07:21:59.000,104,11091007,13525,0,1712992918,13001.287408539989,120.0275803800032,53479.28151144001 2024-04-13,07:22:00.000,104,11091051,13565,0,1712992919,13001.300881159994,120.04872777000128,53479.3374084 2024-04-13,07:22:01.000,104,11091017,13405,0,1712992920,13001.314353779999,120.05577690000064,53479.27452432 2024-04-13,07:22:02.000,104,11091023,13245,0,1712992921,13001.294144849999,120.06282603,53479.260550080005 2024-04-13,07:22:03.000,104,11090991,13405,0,1712992922,13001.300881159994,120.04872777000128,53479.25356296001 2024-04-13,07:22:04.000,104,11091019,13485,0,1712992923,13001.294144849999,120.01348212000448,53479.28151144001 2024-04-13,07:22:05.000,104,11091070,13365,0,1712992924,13001.273935919999,120.0275803800032,53479.239588720004 2024-04-13,07:22:06.000,104,11091075,13365,0,1712992925,13001.260463299994,120.06282603,53479.260550080005 2024-04-13,07:22:07.000,104,11090993,13605,0,1712992926,13001.260463299994,120.04167864000192,53479.22561448 2024-04-13,07:22:08.000,104,11091049,13445,0,1712992927,13001.273935919999,120.04167864000192,53479.239588720004 2024-04-13,07:22:09.000,104,11091025,13205,0,1712992928,13001.273935919999,120.02053125000384,53479.260550080005 2024-04-13,07:22:10.000,104,11091025,13605,0,1712992929,13001.300881159994,120.02053125000384,53479.24657584 2024-04-13,07:22:11.000,104,11090985,13445,0,1712992930,13001.307617469989,120.02053125000384,53479.260550080005 2024-04-13,07:22:12.000,104,11090992,13285,0,1712992931,13001.307617469989,120.06282603,53479.27452432 2024-04-13,07:22:13.000,104,11091069,13565,0,1712992932,13001.260463299994,120.02053125000384,53479.24657584 2024-04-13,07:22:14.000,104,11091028,13325,0,1712992933,13001.267199609989,120.02053125000384,53479.239588720004 2024-04-13,07:22:15.000,104,11091002,13525,0,1712992934,13001.246990679989,119.99233472999913,53479.197666 2024-04-13,07:22:16.000,104,11091018,13365,0,1712992935,13001.220045439994,119.98528559999977,53479.260550080005 2024-04-13,07:22:17.000,104,11091034,13405,0,1712992936,13001.246990679989,119.95003995000297,53479.16273040001 2024-04-13,07:22:18.000,104,11091000,13285,0,1712992937,13001.213309129998,119.96413821000169,53479.16971752 2024-04-13,07:22:19.000,104,11091023,13325,0,1712992938,13001.199836509993,119.99938385999849,53479.20465312001 2024-04-13,07:22:20.000,104,11091078,13285,0,1712992939,13001.206572819989,120.01348212000448,53479.190678880004 2024-04-13,07:22:21.000,104,11091019,13485,0,1712992940,13001.213309129998,119.94299082000362,53479.16273040001 2024-04-13,07:22:22.000,104,11091016,13045,0,1712992941,13001.233518059998,119.94299082000362,53479.20465312001 2024-04-13,07:22:23.000,104,11091035,13325,0,1712992942,13001.240254369994,119.97118734000105,53479.23260160001 2024-04-13,07:22:24.000,104,11091051,13405,0,1712992943,13001.206572819989,119.97823647000041,53479.17670464 2024-04-13,07:22:25.000,104,11091051,13245,0,1712992944,13001.213309129998,119.97118734000105,53479.211640240006 2024-04-13,07:22:26.000,104,11091048,13285,0,1712992945,13001.199836509993,119.97118734000105,53479.20465312001 2024-04-13,07:22:27.000,104,11091002,13365,0,1712992946,13001.213309129998,120.01348212000448,53479.16971752 2024-04-13,07:22:28.000,104,11090974,13205,0,1712992947,13001.220045439994,119.97823647000041,53479.17670464 2024-04-13,07:22:29.000,104,11091047,13365,0,1712992948,13001.220045439994,119.97823647000041,53479.16273040001 2024-04-13,07:22:30.000,104,11091035,13325,0,1712992949,13001.159418649993,119.98528559999977,53479.12080768 2024-04-13,07:22:31.000,104,11091016,13445,0,1712992950,13001.145946029988,120.01348212000448,53479.16971752 2024-04-13,07:22:32.000,104,11091060,13405,0,1712992951,13001.145946029988,119.97118734000105,53479.13478192001 2024-04-13,07:22:33.000,104,11091051,13365,0,1712992952,13001.125737099988,120.0275803800032,53479.16971752 2024-04-13,07:22:34.000,104,11091053,13245,0,1712992953,13001.085319239988,120.05577690000064,53479.13478192001 2024-04-13,07:22:35.000,104,11091035,13405,0,1712992954,13001.078582929993,120.05577690000064,53479.13478192001 2024-04-13,07:22:36.000,104,11091069,13405,0,1712992955,13001.119000789993,120.04167864000192,53479.14875616 2024-04-13,07:22:37.000,104,11091003,13445,0,1712992956,13001.098791859993,120.04872777000128,53479.09984632 2024-04-13,07:22:38.000,104,11091050,13445,0,1712992957,13001.125737099988,120.06987515999936,53479.1277948 2024-04-13,07:22:39.000,104,11090995,13245,0,1712992958,13001.119000789993,120.04872777000128,53479.18369176001 2024-04-13,07:22:40.000,104,11091023,13565,0,1712992959,13001.092055549998,120.05577690000064,53479.10683344 2024-04-13,07:22:41.000,104,11091046,13485,0,1712992960,13001.071846619998,120.07692428999871,53479.13478192001 2024-04-13,07:22:42.000,104,11091057,13325,0,1712992961,13001.058373999993,120.09807168000407,53479.141769040005 2024-04-13,07:22:43.000,104,11091055,13365,0,1712992962,13001.085319239988,120.06282603,53479.18369176001 2024-04-13,07:22:44.000,104,11091038,13365,0,1712992963,13001.031428759998,120.09102255000471,53479.08587208001 2024-04-13,07:22:45.000,104,11091057,13245,0,1712992964,13001.038165069993,120.10512081000343,53479.07888496 2024-04-13,07:22:46.000,104,11091043,13245,0,1712992965,13001.024692450002,120.10512081000343,53479.05093648 2024-04-13,07:22:47.000,104,11091068,13605,0,1712992966,13001.031428759998,120.13331733000086,53479.071897840004 2024-04-13,07:22:48.000,104,11091067,13365,0,1712992967,13000.991010899997,120.11921907000215,53479.071897840004 2024-04-13,07:22:49.000,104,11091043,13165,0,1712992968,13000.984274590002,120.10512081000343,53479.0579236 2024-04-13,07:22:50.000,104,11091048,13285,0,1712992969,13001.044901380003,120.07692428999871,53479.071897840004 2024-04-13,07:22:51.000,104,11091047,13365,0,1712992970,13001.031428759998,120.11216994000279,53479.08587208001 2024-04-13,07:22:52.000,104,11091019,13405,0,1712992971,13001.058373999993,120.1262682000015,53479.092859200005 2024-04-13,07:22:53.000,104,11091010,13605,0,1712992972,13001.017956139993,120.1262682000015,53479.05093648 2024-04-13,07:22:54.000,104,11091056,13485,0,1712992973,13001.031428759998,120.11921907000215,53479.02997512 2024-04-13,07:22:55.000,104,11091018,13365,0,1712992974,13001.038165069993,120.08397341999807,53479.043949360006 2024-04-13,07:22:56.000,104,11091025,13405,0,1712992975,13001.044901380003,120.08397341999807,53479.071897840004 2024-04-13,07:22:57.000,104,11091058,13245,0,1712992976,13001.004483520002,120.14036646000022,53479.022988000004 2024-04-13,07:22:58.000,104,11091013,13325,0,1712992977,13001.017956139993,120.15446471999894,53479.071897840004 2024-04-13,07:22:59.000,104,11091025,13365,0,1712992978,13001.004483520002,120.11216994000279,53479.043949360006 2024-04-13,07:23:00.000,104,11091059,13365,0,1712992979,13000.984274590002,120.10512081000343,53479.00901376 2024-04-13,07:23:01.000,104,11091004,13405,0,1712992980,13000.991010899997,120.13331733000086,53479.03696224001 2024-04-13,07:23:02.000,104,11091103,13445,0,1712992981,13001.011219829998,120.07692428999871,53479.03696224001 2024-04-13,07:23:03.000,104,11091071,13005,0,1712992982,13000.957329349993,120.09102255000471,53479.01600088001 2024-04-13,07:23:04.000,104,11091008,13565,0,1712992983,13000.937120419992,120.11216994000279,53479.00901376 2024-04-13,07:23:05.000,104,11091054,12765,0,1712992984,13000.984274590002,120.14036646000022,53479.00202664 2024-04-13,07:23:06.000,104,11091072,13525,0,1712992985,13000.950593039997,120.11921907000215,53479.022988000004 2024-04-13,07:23:07.000,104,11091043,13325,0,1712992986,13000.930384109997,120.1756121100043,53479.022988000004 2024-04-13,07:23:08.000,104,11091023,13325,0,1712992987,13000.903438870002,120.15446471999894,53479.01600088001 2024-04-13,07:23:09.000,104,11091061,13405,0,1712992988,13000.930384109997,120.1756121100043,53479.022988000004 2024-04-13,07:23:10.000,104,11091008,13085,0,1712992989,13000.903438870002,120.18266124000365,53479.00202664 2024-04-13,07:23:11.000,104,11091055,13165,0,1712992990,13000.903438870002,120.18971037000301,53478.93914256 2024-04-13,07:23:12.000,104,11091087,13485,0,1712992991,13000.910175179997,120.16856297999766,53479.00202664 2024-04-13,07:23:13.000,104,11091020,13125,0,1712992992,13000.916911489992,120.20380863000173,53479.022988000004 2024-04-13,07:23:14.000,104,11091049,13245,0,1712992993,13000.910175179997,120.20380863000173,53479.00202664 2024-04-13,07:23:15.000,104,11091095,13405,0,1712992994,13000.923647800002,120.18266124000365,53478.99503952001 2024-04-13,07:23:16.000,104,11091014,13285,0,1712992995,13000.910175179997,120.22495601999981,53478.99503952001 2024-04-13,07:23:17.000,104,11091027,13765,0,1712992996,13000.889966249997,120.23905427999853,53479.00202664 2024-04-13,07:23:18.000,104,11091030,13405,0,1712992997,13000.896702559992,120.26020167000388,53478.98106528 2024-04-13,07:23:19.000,104,11091048,13245,0,1712992998,13000.896702559992,120.26725080000324,53478.9531168 2024-04-13,07:23:20.000,104,11091054,13045,0,1712992999,13000.923647800002,120.25315254000452,53478.96709104001 2024-04-13,07:23:21.000,104,11091038,13565,0,1712993000,13000.896702559992,120.23905427999853,53478.9880524 2024-04-13,07:23:22.000,104,11091066,13205,0,1712993001,13000.869757319997,120.2742999300026,53478.974078160005 2024-04-13,07:23:23.000,104,11091066,13405,0,1712993002,13000.876493629992,120.26725080000324,53478.98106528 2024-04-13,07:23:24.000,104,11091047,13245,0,1712993003,13000.849548389997,120.30249645000004,53478.9880524 2024-04-13,07:23:25.000,104,11091046,13565,0,1712993004,13000.836075769992,120.33069297000475,53478.99503952001 2024-04-13,07:23:26.000,104,11091052,13605,0,1712993005,13000.836075769992,120.30249645000004,53478.94612968001 2024-04-13,07:23:27.000,104,11091008,13565,0,1712993006,13000.836075769992,120.34479123000347,53478.925168320005 2024-04-13,07:23:28.000,104,11091062,13365,0,1712993007,13000.836075769992,120.36593862000154,53478.93914256 2024-04-13,07:23:29.000,104,11091040,13245,0,1712993008,13000.795657909992,120.39413513999898,53478.96010392 2024-04-13,07:23:30.000,104,11091050,13325,0,1712993009,13000.849548389997,120.40118426999834,53478.96709104001 2024-04-13,07:23:31.000,104,11091032,13365,0,1712993010,13000.822603150002,120.39413513999898,53478.98106528 2024-04-13,07:23:32.000,104,11091037,13565,0,1712993011,13000.836075769992,120.38708600999962,53478.94612968001 2024-04-13,07:23:33.000,104,11091017,13245,0,1712993012,13000.822603150002,120.41528253000433,53478.93914256 2024-04-13,07:23:34.000,104,11091046,13205,0,1712993013,13000.829339459997,120.41528253000433,53478.91818120001 2024-04-13,07:23:35.000,104,11091014,13285,0,1712993014,13000.815866839992,120.42938079000305,53478.925168320005 2024-04-13,07:23:36.000,104,11090994,12965,0,1712993015,13000.809130529997,120.44347905000177,53478.91818120001 2024-04-13,07:23:37.000,104,11091054,13165,0,1712993016,13000.802394220002,120.49282296000456,53478.89023272 2024-04-13,07:23:38.000,104,11091019,13445,0,1712993017,13000.809130529997,120.48577382999792,53478.93215544 2024-04-13,07:23:39.000,104,11091025,13125,0,1712993018,13000.782185290002,120.45052818000113,53478.91818120001 2024-04-13,07:23:40.000,104,11091049,13245,0,1712993019,13000.782185290002,120.45052818000113,53478.93914256 2024-04-13,07:23:41.000,104,11091050,13325,0,1712993020,13000.822603150002,120.47872469999857,53478.96010392 2024-04-13,07:23:42.000,104,11091081,13485,0,1712993021,13000.836075769992,120.50692122000328,53478.94612968001 2024-04-13,07:23:43.000,104,11091051,13405,0,1712993022,13000.822603150002,120.51397035000264,53478.9531168 2024-04-13,07:23:44.000,104,11091004,13445,0,1712993023,13000.822603150002,120.54216687000007,53478.96010392 2024-04-13,07:23:45.000,104,11091045,13045,0,1712993024,13000.788921599997,120.57741252000415,53478.9531168 2024-04-13,07:23:46.000,104,11091000,13245,0,1712993025,13000.829339459997,120.54216687000007,53478.96010392 2024-04-13,07:23:47.000,104,11091052,13005,0,1712993026,13000.829339459997,120.55626512999879,53478.93215544 2024-04-13,07:23:48.000,104,11091076,13325,0,1712993027,13000.829339459997,120.54921599999943,53478.91119408 2024-04-13,07:23:49.000,104,11091026,13245,0,1712993028,13000.842812080002,120.56331425999815,53478.89721984001 2024-04-13,07:23:50.000,104,11091001,13405,0,1712993029,13000.836075769992,120.56331425999815,53478.904206960004 2024-04-13,07:23:51.000,104,11091006,13565,0,1712993030,13000.829339459997,120.54216687000007,53478.93215544 2024-04-13,07:23:52.000,104,11091034,13565,0,1712993031,13000.863021010002,120.56331425999815,53478.904206960004 2024-04-13,07:23:53.000,104,11091039,13485,0,1712993032,13000.869757319997,120.53511774000071,53478.93215544 2024-04-13,07:23:54.000,104,11091019,13285,0,1712993033,13000.869757319997,120.52806861000136,53478.9531168 2024-04-13,07:23:55.000,104,11091037,13165,0,1712993034,13000.869757319997,120.53511774000071,53478.925168320005 2024-04-13,07:23:56.000,104,11091078,13445,0,1712993035,13000.889966249997,120.54216687000007,53478.974078160005 2024-04-13,07:23:57.000,104,11091053,13285,0,1712993036,13000.869757319997,120.52806861000136,53478.96010392 2024-04-13,07:23:58.000,104,11091030,13285,0,1712993037,13000.930384109997,120.54921599999943,53478.96010392 2024-04-13,07:23:59.000,104,11091058,13205,0,1712993038,13000.916911489992,120.56331425999815,53478.94612968001 2024-04-13,07:24:00.000,104,11090991,13365,0,1712993039,13000.910175179997,120.57741252000415,53478.94612968001 2024-04-13,07:24:01.000,104,11091005,13445,0,1712993040,13000.937120419992,120.54921599999943,53478.974078160005 2024-04-13,07:24:02.000,104,11091036,13645,0,1712993041,13000.950593039997,120.57036339000479,53478.99503952001 2024-04-13,07:24:03.000,104,11091042,13165,0,1712993042,13000.937120419992,120.56331425999815,53478.9531168 2024-04-13,07:24:04.000,104,11091054,13325,0,1712993043,13000.957329349993,120.56331425999815,53478.96010392 2024-04-13,07:24:05.000,104,11090989,13205,0,1712993044,13000.964065660002,120.61265817000094,53478.9531168 2024-04-13,07:24:06.000,104,11090975,13365,0,1712993045,13000.937120419992,120.61265817000094,53478.96709104001 2024-04-13,07:24:07.000,104,11091043,13285,0,1712993046,13000.977538279993,120.62675642999966,53478.96010392 2024-04-13,07:24:08.000,104,11090966,13285,0,1712993047,13000.957329349993,120.63380555999902,53478.96709104001 2024-04-13,07:24:09.000,104,11091003,13565,0,1712993048,13000.957329349993,120.61265817000094,53478.96709104001 2024-04-13,07:24:10.000,104,11091008,13085,0,1712993049,13000.970801969997,120.65495295000437,53478.98106528 2024-04-13,07:24:11.000,104,11091001,13485,0,1712993050,13000.957329349993,120.64085468999838,53478.9880524 2024-04-13,07:24:12.000,104,11091028,13405,0,1712993051,13000.950593039997,120.64790381999774,53479.00901376 2024-04-13,07:24:13.000,104,11090997,13605,0,1712993052,13000.977538279993,120.66905121000309,53479.00901376 2024-04-13,07:24:14.000,104,11091002,13605,0,1712993053,13000.950593039997,120.69019860000117,53478.96709104001 2024-04-13,07:24:15.000,104,11091036,13405,0,1712993054,13000.991010899997,120.68314947000181,53478.98106528 2024-04-13,07:24:16.000,104,11091074,13445,0,1712993055,13001.004483520002,120.71134598999924,53479.05093648 2024-04-13,07:24:17.000,104,11091042,13205,0,1712993056,13000.984274590002,120.7324933800046,53478.974078160005 2024-04-13,07:24:18.000,104,11091061,13005,0,1712993057,13000.997747209993,120.75364077000268,53478.96709104001 2024-04-13,07:24:19.000,104,11091045,13405,0,1712993058,13001.017956139993,120.78888641999947,53479.022988000004 2024-04-13,07:24:20.000,104,11091047,13405,0,1712993059,13001.017956139993,120.77478816000075,53478.9880524 2024-04-13,07:24:21.000,104,11091005,13925,0,1712993060,13001.051637689998,120.8311812000029,53479.03696224001 2024-04-13,07:24:22.000,104,11090991,13485,0,1712993061,13001.044901380003,120.83823033000226,53479.01600088001 2024-04-13,07:24:23.000,104,11091068,13405,0,1712993062,13001.065110310003,120.85232859000098,53479.02997512 2024-04-13,07:24:24.000,104,11091032,13685,0,1712993063,13001.065110310003,120.85937772000034,53479.06491072001 2024-04-13,07:24:25.000,104,11091008,13285,0,1712993064,13001.098791859993,120.85937772000034,53479.08587208001 2024-04-13,07:24:26.000,104,11091023,13045,0,1712993065,13001.132473409998,120.8664268499997,53479.05093648 2024-04-13,07:24:27.000,104,11091070,13285,0,1712993066,13001.125737099988,120.90872163000313,53479.08587208001 2024-04-13,07:24:28.000,104,11091049,13325,0,1712993067,13001.139209719993,120.87347597999906,53479.03696224001 2024-04-13,07:24:29.000,104,11091000,13125,0,1712993068,13001.145946029988,120.90872163000313,53479.043949360006 2024-04-13,07:24:30.000,104,11091042,13405,0,1712993069,13001.159418649993,120.91577076000249,53479.11382056001 2024-04-13,07:24:31.000,104,11091030,13045,0,1712993070,13001.166154959988,120.93691815000057,53479.14875616 2024-04-13,07:24:32.000,104,11091038,13285,0,1712993071,13001.193100199998,120.95101640999928,53479.08587208001 2024-04-13,07:24:33.000,104,11090983,13445,0,1712993072,13001.193100199998,120.965114669998,53479.11382056001 2024-04-13,07:24:34.000,104,11091036,13485,0,1712993073,13001.172891269998,120.95101640999928,53479.12080768 2024-04-13,07:24:35.000,104,11091002,13405,0,1712993074,13001.179627579993,120.95806553999864,53479.05093648 2024-04-13,07:24:36.000,104,11091007,13485,0,1712993075,13001.186363889989,120.95101640999928,53479.08587208001 2024-04-13,07:24:37.000,104,11091008,13525,0,1712993076,13001.206572819989,120.965114669998,53479.12080768 2024-04-13,07:24:38.000,104,11091025,13365,0,1712993077,13001.213309129998,120.95101640999928,53479.11382056001 2024-04-13,07:24:39.000,104,11091043,13765,0,1712993078,13001.253726989999,120.9298690200012,53479.141769040005 2024-04-13,07:24:40.000,104,11091071,13245,0,1712993079,13001.273935919999,120.979212930004,53479.12080768 2024-04-13,07:24:41.000,104,11091040,13405,0,1712993080,13001.300881159994,120.97216380000464,53479.190678880004 2024-04-13,07:24:42.000,104,11091018,13325,0,1712993081,13001.314353779999,120.95806553999864,53479.16273040001 2024-04-13,07:24:44.000,104,11091058,13245,0,1712993083,13001.32782639999,120.965114669998,53479.16971752 2024-04-13,07:24:45.000,104,11091049,13485,0,1712993084,13001.307617469989,120.95101640999928,53479.16273040001 2024-04-13,07:24:46.000,104,11091065,13405,0,1712993085,13001.354771639999,120.94396727999992,53479.12080768 2024-04-13,07:24:47.000,104,11091019,13285,0,1712993086,13001.32782639999,120.94396727999992,53479.141769040005 2024-04-13,07:24:48.000,104,11091019,13405,0,1712993087,13001.374980569999,120.94396727999992,53479.12080768 2024-04-13,07:24:49.000,104,11091099,13205,0,1712993088,13001.36824425999,120.95101640999928,53479.141769040005 2024-04-13,07:24:50.000,104,11091035,13205,0,1712993089,13001.361507949994,120.94396727999992,53479.1277948 2024-04-13,07:24:51.000,104,11091092,13445,0,1712993090,13001.41539843,120.90872163000313,53479.12080768 2024-04-13,07:24:52.000,104,11090995,13365,0,1712993091,13001.40866211999,120.90167250000377,53479.16971752 2024-04-13,07:24:53.000,104,11091046,13445,0,1712993092,13001.422134739994,120.88757423999778,53479.16971752 2024-04-13,07:24:54.000,104,11090989,13405,0,1712993093,13001.43560736,120.90872163000313,53479.13478192001 2024-04-13,07:24:55.000,104,11091027,13485,0,1712993094,13001.442343669994,120.88757423999778,53479.141769040005 2024-04-13,07:24:56.000,104,11091040,13245,0,1712993095,13001.42887104999,120.9298690200012,53479.17670464 2024-04-13,07:24:57.000,104,11090997,13485,0,1712993096,13001.42887104999,120.91577076000249,53479.17670464 2024-04-13,07:24:58.000,104,11091048,13165,0,1712993097,13001.462552599995,120.9298690200012,53479.13478192001 2024-04-13,07:24:59.000,104,11090947,13365,0,1712993098,13001.46928890999,120.92281989000185,53479.13478192001 2024-04-13,07:25:00.000,104,11090996,13405,0,1712993099,13001.47602522,120.91577076000249,53479.13478192001 2024-04-13,07:25:01.000,104,11091025,13525,0,1712993100,13001.482761529995,120.9298690200012,53479.16273040001 2024-04-13,07:25:02.000,104,11091008,13645,0,1712993101,13001.48949783999,120.89462337000441,53479.16273040001 2024-04-13,07:25:03.000,104,11091043,13605,0,1712993102,13001.52991569999,120.88757423999778,53479.190678880004 2024-04-13,07:25:04.000,104,11090989,13565,0,1712993103,13001.502970459995,120.8664268499997,53479.17670464 2024-04-13,07:25:05.000,104,11091011,13325,0,1712993104,13001.482761529995,120.85232859000098,53479.16971752 2024-04-13,07:25:06.000,104,11091031,13525,0,1712993105,13001.51644308,120.88052510999842,53479.239588720004 2024-04-13,07:25:07.000,104,11091034,13685,0,1712993106,13001.51644308,120.87347597999906,53479.25356296001 2024-04-13,07:25:08.000,104,11091048,13365,0,1712993107,13001.51644308,120.90167250000377,53479.197666 2024-04-13,07:25:09.000,104,11091009,13285,0,1712993108,13001.55012462999,120.9298690200012,53479.22561448 2024-04-13,07:25:10.000,104,11091013,13765,0,1712993109,13001.55012462999,120.90167250000377,53479.239588720004 2024-04-13,07:25:11.000,104,11091001,13405,0,1712993110,13001.563597249995,120.90872163000313,53479.23260160001 2024-04-13,07:25:12.000,104,11091051,13245,0,1712993111,13001.55012462999,120.90167250000377,53479.197666 2024-04-13,07:25:13.000,104,11091006,13445,0,1712993112,13001.57706987,120.9298690200012,53479.239588720004 2024-04-13,07:25:14.000,104,11091027,13405,0,1712993113,13001.57706987,120.93691815000057,53479.211640240006 2024-04-13,07:25:15.000,104,11091041,13285,0,1712993114,13001.53665201,120.90167250000377,53479.22561448 2024-04-13,07:25:16.000,104,11091000,13525,0,1712993115,13001.57033355999,120.92281989000185,53479.24657584 2024-04-13,07:25:17.000,104,11091020,13285,0,1712993116,13001.55686094,120.91577076000249,53479.21862736 2024-04-13,07:25:18.000,104,11091038,13445,0,1712993117,13001.543388319995,120.95101640999928,53479.190678880004 2024-04-13,07:25:19.000,104,11091028,13525,0,1712993118,13001.55012462999,120.93691815000057,53479.18369176001 2024-04-13,07:25:20.000,104,11090970,13205,0,1712993119,13001.52991569999,120.99331119000271,53479.260550080005 2024-04-13,07:25:21.000,104,11091022,13125,0,1712993120,13001.523179389995,120.95101640999928,53479.211640240006 2024-04-13,07:25:22.000,104,11091022,13325,0,1712993121,13001.523179389995,120.97216380000464,53479.239588720004 2024-04-13,07:25:23.000,104,11091042,13565,0,1712993122,13001.563597249995,120.965114669998,53479.21862736 2024-04-13,07:25:24.000,104,11091045,13245,0,1712993123,13001.57706987,120.965114669998,53479.239588720004 2024-04-13,07:25:25.000,104,11091013,13165,0,1712993124,13001.563597249995,120.99331119000271,53479.29548568 2024-04-13,07:25:26.000,104,11090986,13445,0,1712993125,13001.53665201,120.98626206000336,53479.2675372 2024-04-13,07:25:27.000,104,11091054,13285,0,1712993126,13001.563597249995,120.98626206000336,53479.260550080005 2024-04-13,07:25:28.000,104,11091028,13165,0,1712993127,13001.5972788,120.94396727999992,53479.22561448 2024-04-13,07:25:29.000,104,11091009,13405,0,1712993128,13001.57033355999,120.94396727999992,53479.28849856 2024-04-13,07:25:30.000,104,11091055,13325,0,1712993129,13001.5972788,120.94396727999992,53479.190678880004 2024-04-13,07:25:31.000,104,11091031,13245,0,1712993130,13001.604015109995,120.95101640999928,53479.2675372 2024-04-13,07:25:32.000,104,11091026,13525,0,1712993131,13001.59054248999,120.98626206000336,53479.28151144001 2024-04-13,07:25:33.000,104,11091057,13325,0,1712993132,13001.61075141999,120.94396727999992,53479.29548568 2024-04-13,07:25:34.000,104,11091067,13565,0,1712993133,13001.583806179995,120.965114669998,53479.33042128001 2024-04-13,07:25:35.000,104,11091052,13285,0,1712993134,13001.5972788,120.965114669998,53479.25356296001 2024-04-13,07:25:36.000,104,11091052,13085,0,1712993135,13001.5972788,121.01445858000079,53479.25356296001 2024-04-13,07:25:37.000,104,11091045,13325,0,1712993136,13001.57033355999,120.97216380000464,53479.25356296001 2024-04-13,07:25:38.000,104,11091019,13645,0,1712993137,13001.61748773,120.99331119000271,53479.28849856 2024-04-13,07:25:39.000,104,11091030,13325,0,1712993138,13001.5972788,120.979212930004,53479.2675372 2024-04-13,07:25:40.000,104,11091045,13285,0,1712993139,13001.583806179995,120.979212930004,53479.260550080005 2024-04-13,07:25:41.000,104,11091035,13045,0,1712993140,13001.57706987,120.97216380000464,53479.239588720004 2024-04-13,07:25:42.000,104,11091023,13405,0,1712993141,13001.5972788,120.98626206000336,53479.239588720004 2024-04-13,07:25:43.000,104,11091063,13125,0,1712993142,13001.59054248999,120.97216380000464,53479.23260160001 2024-04-13,07:25:44.000,104,11091021,13765,0,1712993143,13001.583806179995,121.00740945000143,53479.24657584 2024-04-13,07:25:45.000,104,11091051,13885,0,1712993144,13001.563597249995,121.00740945000143,53479.23260160001 2024-04-13,07:25:46.000,104,11091029,13365,0,1712993145,13001.57706987,121.00740945000143,53479.28849856 2024-04-13,07:25:47.000,104,11091009,13685,0,1712993146,13001.59054248999,121.00740945000143,53479.30247280001 2024-04-13,07:25:48.000,104,11091072,13325,0,1712993147,13001.61075141999,120.979212930004,53479.260550080005 2024-04-13,07:25:49.000,104,11091030,13565,0,1712993148,13001.63769666,120.99331119000271,53479.27452432 2024-04-13,07:25:50.000,104,11091030,13445,0,1712993149,13001.61748773,120.99331119000271,53479.34439552 2024-04-13,07:25:51.000,104,11091093,13165,0,1712993150,13001.604015109995,121.00036032000207,53479.32343416 2024-04-13,07:25:52.000,104,11091069,13245,0,1712993151,13001.604015109995,120.979212930004,53479.28849856 2024-04-13,07:25:53.000,104,11091007,13445,0,1712993152,13001.61075141999,120.99331119000271,53479.31644704 2024-04-13,07:25:54.000,104,11091030,13645,0,1712993153,13001.61075141999,121.00036032000207,53479.309459920005 2024-04-13,07:25:55.000,104,11091000,13325,0,1712993154,13001.624224039995,121.01445858000079,53479.260550080005 2024-04-13,07:25:56.000,104,11091037,13205,0,1712993155,13001.624224039995,121.04265509999823,53479.24657584 2024-04-13,07:25:57.000,104,11091046,13445,0,1712993156,13001.644432969995,120.99331119000271,53479.30247280001 2024-04-13,07:25:58.000,104,11091050,13445,0,1712993157,13001.644432969995,120.979212930004,53479.27452432 2024-04-13,07:25:59.000,104,11091032,12925,0,1712993158,13001.604015109995,120.99331119000271,53479.30247280001 2024-04-13,07:26:00.000,104,11090986,13325,0,1712993159,13001.65790559,120.98626206000336,53479.25356296001 2024-04-13,07:26:01.000,104,11091008,13485,0,1712993160,13001.63769666,120.97216380000464,53479.33042128001 2024-04-13,07:26:02.000,104,11091023,13525,0,1712993161,13001.664641899995,120.979212930004,53479.30247280001 2024-04-13,07:26:03.000,104,11091065,13205,0,1712993162,13001.63769666,121.01445858000079,53479.28151144001 2024-04-13,07:26:04.000,104,11091021,13085,0,1712993163,13001.63769666,120.99331119000271,53479.2675372 2024-04-13,07:26:05.000,104,11091032,13445,0,1712993164,13001.63769666,120.98626206000336,53479.27452432 2024-04-13,07:26:06.000,104,11091020,13365,0,1712993165,13001.63769666,121.00740945000143,53479.3374084 2024-04-13,07:26:07.000,104,11091021,13445,0,1712993166,13001.63769666,121.00036032000207,53479.31644704 2024-04-13,07:26:08.000,104,11091031,13205,0,1712993167,13001.644432969995,121.00036032000207,53479.358369760004 2024-04-13,07:26:09.000,104,11091013,13125,0,1712993168,13001.61748773,120.965114669998,53479.30247280001 2024-04-13,07:26:10.000,104,11091053,13485,0,1712993169,13001.61748773,120.979212930004,53479.33042128001 2024-04-13,07:26:11.000,104,11091042,13165,0,1712993170,13001.5972788,120.979212930004,53479.32343416 2024-04-13,07:26:12.000,104,11091068,13165,0,1712993171,13001.61748773,120.965114669998,53479.29548568 2024-04-13,07:26:13.000,104,11090980,13325,0,1712993172,13001.61748773,120.95101640999928,53479.30247280001 2024-04-13,07:26:14.000,104,11091007,13565,0,1712993173,13001.61748773,120.97216380000464,53479.34439552 2024-04-13,07:26:15.000,104,11091006,13605,0,1712993174,13001.61748773,120.97216380000464,53479.28849856 2024-04-13,07:26:16.000,104,11091024,13325,0,1712993175,13001.61748773,120.95806553999864,53479.35138264001 2024-04-13,07:26:17.000,104,11090995,13325,0,1712993176,13001.61748773,120.93691815000057,53479.32343416 2024-04-13,07:26:18.000,104,11091050,13445,0,1712993177,13001.604015109995,120.90167250000377,53479.30247280001 2024-04-13,07:26:19.000,104,11091024,13205,0,1712993178,13001.604015109995,120.89462337000441,53479.34439552 2024-04-13,07:26:20.000,104,11091015,13285,0,1712993179,13001.61075141999,120.8664268499997,53479.309459920005 2024-04-13,07:26:21.000,104,11091011,13285,0,1712993180,13001.61748773,120.88052510999842,53479.309459920005 2024-04-13,07:26:22.000,104,11091052,13445,0,1712993181,13001.59054248999,120.88757423999778,53479.3374084 2024-04-13,07:26:23.000,104,11091033,13285,0,1712993182,13001.583806179995,120.8664268499997,53479.379331120006 2024-04-13,07:26:24.000,104,11091032,13245,0,1712993183,13001.583806179995,120.87347597999906,53479.379331120006 2024-04-13,07:26:25.000,104,11091062,13365,0,1712993184,13001.57706987,120.85232859000098,53479.36535688 2024-04-13,07:26:26.000,104,11091036,13405,0,1712993185,13001.563597249995,120.84527946000162,53479.358369760004 2024-04-13,07:26:27.000,104,11091015,13205,0,1712993186,13001.57033355999,120.8311812000029,53479.37234400001 2024-04-13,07:26:28.000,104,11091030,13165,0,1712993187,13001.563597249995,120.81708294000418,53479.358369760004 2024-04-13,07:26:29.000,104,11090994,13165,0,1712993188,13001.543388319995,120.82413207000354,53479.35138264001 2024-04-13,07:26:30.000,104,11091007,13245,0,1712993189,13001.543388319995,120.8311812000029,53479.39330536 2024-04-13,07:26:31.000,104,11091024,13405,0,1712993190,13001.52991569999,120.79593554999883,53479.428240960005 2024-04-13,07:26:32.000,104,11090989,13405,0,1712993191,13001.52991569999,120.8311812000029,53479.38631824 2024-04-13,07:26:33.000,104,11091016,13285,0,1712993192,13001.55012462999,120.81003381000482,53479.379331120006 2024-04-13,07:26:34.000,104,11091025,13605,0,1712993193,13001.543388319995,120.79593554999883,53479.37234400001 2024-04-13,07:26:35.000,104,11091008,13285,0,1712993194,13001.59054248999,120.80298467999819,53479.36535688 2024-04-13,07:26:36.000,104,11091018,13525,0,1712993195,13001.55686094,120.74659164000332,53479.38631824 2024-04-13,07:26:37.000,104,11091005,13605,0,1712993196,13001.52991569999,120.7677390300014,53479.37234400001 2024-04-13,07:26:38.000,104,11091056,13405,0,1712993197,13001.53665201,120.7677390300014,53479.33042128001 2024-04-13,07:26:39.000,104,11090987,13365,0,1712993198,13001.51644308,120.78888641999947,53479.33042128001 2024-04-13,07:26:40.000,104,11091010,13565,0,1712993199,13001.51644308,120.77478816000075,53479.36535688 2024-04-13,07:26:41.000,104,11091056,13165,0,1712993200,13001.52991569999,120.7677390300014,53479.309459920005 2024-04-13,07:26:42.000,104,11091030,13285,0,1712993201,13001.502970459995,120.78183729000011,53479.35138264001 2024-04-13,07:26:43.000,104,11091030,13045,0,1712993202,13001.49623415,120.79593554999883,53479.379331120006 2024-04-13,07:26:44.000,104,11091024,13685,0,1712993203,13001.49623415,120.81003381000482,53479.35138264001 2024-04-13,07:26:45.000,104,11090990,13525,0,1712993204,13001.49623415,120.82413207000354,53479.35138264001 2024-04-13,07:26:46.000,104,11091053,13445,0,1712993205,13001.48949783999,120.83823033000226,53479.34439552 2024-04-13,07:26:47.000,104,11091000,13645,0,1712993206,13001.50970676999,120.8311812000029,53479.36535688 2024-04-13,07:26:48.000,104,11091022,13765,0,1712993207,13001.47602522,120.82413207000354,53479.3374084 2024-04-13,07:26:49.000,104,11091102,13485,0,1712993208,13001.46928890999,120.82413207000354,53479.309459920005 2024-04-13,07:26:50.000,104,11091061,13285,0,1712993209,13001.50970676999,120.87347597999906,53479.407279600004 2024-04-13,07:26:51.000,104,11091043,13645,0,1712993210,13001.44907997999,120.87347597999906,53479.35138264001 2024-04-13,07:26:52.000,104,11090990,13445,0,1712993211,13001.462552599995,120.8664268499997,53479.34439552 2024-04-13,07:26:53.000,104,11091075,13325,0,1712993212,13001.46928890999,120.90167250000377,53479.40029248001 2024-04-13,07:26:54.000,104,11090982,13325,0,1712993213,13001.47602522,120.9298690200012,53479.37234400001 2024-04-13,07:26:55.000,104,11091045,13485,0,1712993214,13001.462552599995,120.92281989000185,53479.33042128001 2024-04-13,07:26:56.000,104,11091020,13365,0,1712993215,13001.482761529995,120.89462337000441,53479.35138264001 2024-04-13,07:26:57.000,104,11091026,13245,0,1712993216,13001.46928890999,120.92281989000185,53479.39330536 2024-04-13,07:26:58.000,104,11091062,13285,0,1712993217,13001.45581629,120.90167250000377,53479.3374084 2024-04-13,07:26:59.000,104,11091043,13365,0,1712993218,13001.46928890999,120.92281989000185,53479.379331120006 2024-04-13,07:27:00.000,104,11091026,13445,0,1712993219,13001.462552599995,120.92281989000185,53479.428240960005 2024-04-13,07:27:01.000,104,11091068,13085,0,1712993220,13001.462552599995,120.93691815000057,53479.43522808 2024-04-13,07:27:02.000,104,11091048,13285,0,1712993221,13001.47602522,120.90167250000377,53479.43522808 2024-04-13,07:27:03.000,104,11091055,13365,0,1712993222,13001.47602522,120.90872163000313,53479.41426672 2024-04-13,07:27:04.000,104,11091035,13365,0,1712993223,13001.46928890999,120.92281989000185,53479.428240960005 2024-04-13,07:27:05.000,104,11091029,13245,0,1712993224,13001.502970459995,120.90872163000313,53479.41426672 2024-04-13,07:27:06.000,104,11091047,13405,0,1712993225,13001.48949783999,120.90167250000377,53479.38631824 2024-04-13,07:27:07.000,104,11091002,13525,0,1712993226,13001.46928890999,120.90167250000377,53479.407279600004 2024-04-13,07:27:08.000,104,11091008,13405,0,1712993227,13001.47602522,120.89462337000441,53479.4422152 2024-04-13,07:27:09.000,104,11091000,13445,0,1712993228,13001.46928890999,120.88757423999778,53479.4422152 2024-04-13,07:27:10.000,104,11091061,13325,0,1712993229,13001.523179389995,120.90872163000313,53479.428240960005 2024-04-13,07:27:11.000,104,11091015,13365,0,1712993230,13001.502970459995,120.87347597999906,53479.45618944 2024-04-13,07:27:12.000,104,11091043,13285,0,1712993231,13001.523179389995,120.90872163000313,53479.4422152 2024-04-13,07:27:13.000,104,11091051,13605,0,1712993232,13001.53665201,120.89462337000441,53479.407279600004 2024-04-13,07:27:14.000,104,11091038,13165,0,1712993233,13001.563597249995,120.92281989000185,53479.42125384001 2024-04-13,07:27:15.000,104,11091019,13005,0,1712993234,13001.55686094,120.88052510999842,53479.49112504 2024-04-13,07:27:16.000,104,11090978,13405,0,1712993235,13001.52991569999,120.89462337000441,53479.49112504 2024-04-13,07:27:17.000,104,11091074,13165,0,1712993236,13001.543388319995,120.89462337000441,53479.477150800005 2024-04-13,07:27:18.000,104,11091048,13365,0,1712993237,13001.53665201,120.8664268499997,53479.46317656 2024-04-13,07:27:19.000,104,11091064,13205,0,1712993238,13001.523179389995,120.88052510999842,53479.45618944 2024-04-13,07:27:20.000,104,11091041,13525,0,1712993239,13001.52991569999,120.8664268499997,53479.44920232001 2024-04-13,07:27:21.000,104,11091045,13285,0,1712993240,13001.57706987,120.85937772000034,53479.5120864 2024-04-13,07:27:22.000,104,11091038,13245,0,1712993241,13001.57033355999,120.84527946000162,53479.47016368001 2024-04-13,07:27:23.000,104,11091016,13485,0,1712993242,13001.55012462999,120.84527946000162,53479.44920232001 2024-04-13,07:27:24.000,104,11091089,13525,0,1712993243,13001.57033355999,120.85232859000098,53479.43522808 2024-04-13,07:27:25.000,104,11091049,13205,0,1712993244,13001.57706987,120.85937772000034,53479.46317656 2024-04-13,07:27:26.000,104,11091062,13405,0,1712993245,13001.55012462999,120.84527946000162,53479.477150800005 2024-04-13,07:27:27.000,104,11091072,13405,0,1712993246,13001.57033355999,120.81708294000418,53479.50509928 2024-04-13,07:27:28.000,104,11091067,13285,0,1712993247,13001.55686094,120.82413207000354,53479.49112504 2024-04-13,07:27:29.000,104,11091043,13365,0,1712993248,13001.543388319995,120.83823033000226,53479.49811216001 2024-04-13,07:27:30.000,104,11091049,13325,0,1712993249,13001.55686094,120.88757423999778,53479.45618944 2024-04-13,07:27:31.000,104,11091068,13445,0,1712993250,13001.53665201,120.87347597999906,53479.45618944 2024-04-13,07:27:32.000,104,11091001,13285,0,1712993251,13001.563597249995,120.87347597999906,53479.49811216001 2024-04-13,07:27:33.000,104,11091018,13565,0,1712993252,13001.55686094,120.84527946000162,53479.48413792 2024-04-13,07:27:34.000,104,11091015,13005,0,1712993253,13001.563597249995,120.77478816000075,53479.47016368001 2024-04-13,07:27:35.000,104,11091007,13365,0,1712993254,13001.563597249995,120.78183729000011,53479.50509928 2024-04-13,07:27:36.000,104,11091029,13525,0,1712993255,13001.5972788,120.79593554999883,53479.49811216001 2024-04-13,07:27:37.000,104,11091025,13285,0,1712993256,13001.543388319995,120.7677390300014,53479.5120864 2024-04-13,07:27:38.000,104,11091094,13285,0,1712993257,13001.55012462999,120.78888641999947,53479.49112504 2024-04-13,07:27:39.000,104,11091045,13125,0,1712993258,13001.57033355999,120.80298467999819,53479.526060640004 2024-04-13,07:27:40.000,104,11091023,13365,0,1712993259,13001.52991569999,120.79593554999883,53479.5120864 2024-04-13,07:27:41.000,104,11091047,13205,0,1712993260,13001.543388319995,120.79593554999883,53479.49112504 2024-04-13,07:27:42.000,104,11091027,13645,0,1712993261,13001.543388319995,120.77478816000075,53479.53304776 2024-04-13,07:27:43.000,104,11091041,13525,0,1712993262,13001.53665201,120.77478816000075,53479.5120864 2024-04-13,07:27:44.000,104,11091044,13245,0,1712993263,13001.55686094,120.7677390300014,53479.477150800005 2024-04-13,07:27:45.000,104,11091036,13445,0,1712993264,13001.52991569999,120.76068990000203,53479.54003488001 2024-04-13,07:27:46.000,104,11091062,13525,0,1712993265,13001.50970676999,120.75364077000268,53479.54003488001 2024-04-13,07:27:47.000,104,11091030,13445,0,1712993266,13001.52991569999,120.79593554999883,53479.5819576 2024-04-13,07:27:48.000,104,11091051,13485,0,1712993267,13001.55012462999,120.80298467999819,53479.54003488001 2024-04-13,07:27:49.000,104,11091028,13485,0,1712993268,13001.55686094,120.79593554999883,53479.477150800005 2024-04-13,07:27:50.000,104,11091028,13365,0,1712993269,13001.55686094,120.7677390300014,53479.50509928 2024-04-13,07:27:51.000,104,11091042,13525,0,1712993270,13001.55686094,120.77478816000075,53479.54003488001 2024-04-13,07:27:52.000,104,11091037,13405,0,1712993271,13001.523179389995,120.74659164000332,53479.55400912 2024-04-13,07:27:53.000,104,11091000,13245,0,1712993272,13001.523179389995,120.7677390300014,53479.53304776 2024-04-13,07:27:54.000,104,11091065,13205,0,1712993273,13001.51644308,120.74659164000332,53479.547022000006 2024-04-13,07:27:55.000,104,11091043,13205,0,1712993274,13001.51644308,120.7324933800046,53479.547022000006 2024-04-13,07:27:56.000,104,11091008,13485,0,1712993275,13001.53665201,120.7183951199986,53479.54003488001 2024-04-13,07:27:57.000,104,11091006,13525,0,1712993276,13001.53665201,120.7183951199986,53479.50509928 2024-04-13,07:27:58.000,104,11091051,13405,0,1712993277,13001.523179389995,120.7183951199986,53479.50509928 2024-04-13,07:27:59.000,104,11091062,13325,0,1712993278,13001.53665201,120.69724773000053,53479.54003488001 2024-04-13,07:28:00.000,104,11091044,13285,0,1712993279,13001.51644308,120.69019860000117,53479.54003488001 2024-04-13,07:28:01.000,104,11091046,13245,0,1712993280,13001.52991569999,120.71134598999924,53479.547022000006 2024-04-13,07:28:02.000,104,11091057,13325,0,1712993281,13001.523179389995,120.69724773000053,53479.5120864 2024-04-13,07:28:03.000,104,11091004,13445,0,1712993282,13001.52991569999,120.69019860000117,53479.477150800005 2024-04-13,07:28:04.000,104,11091052,13725,0,1712993283,13001.50970676999,120.67610034000245,53479.526060640004 2024-04-13,07:28:05.000,104,11091047,13605,0,1712993284,13001.51644308,120.69019860000117,53479.54003488001 2024-04-13,07:28:06.000,104,11091056,13165,0,1712993285,13001.52991569999,120.66905121000309,53479.46317656 2024-04-13,07:28:07.000,104,11091054,13525,0,1712993286,13001.53665201,120.64085468999838,53479.54003488001 2024-04-13,07:28:08.000,104,11091050,13485,0,1712993287,13001.52991569999,120.64085468999838,53479.47016368001 2024-04-13,07:28:09.000,104,11091012,13445,0,1712993288,13001.55686094,120.64085468999838,53479.5120864 2024-04-13,07:28:10.000,104,11091068,13285,0,1712993289,13001.523179389995,120.61265817000094,53479.4422152 2024-04-13,07:28:11.000,104,11091053,13765,0,1712993290,13001.53665201,120.60560904000158,53479.50509928 2024-04-13,07:28:12.000,104,11091091,13685,0,1712993291,13001.57033355999,120.62675642999966,53479.47016368001 2024-04-13,07:28:13.000,104,11090991,13285,0,1712993292,13001.543388319995,120.62675642999966,53479.428240960005 2024-04-13,07:28:14.000,104,11091070,13725,0,1712993293,13001.55686094,120.60560904000158,53479.47016368001 2024-04-13,07:28:15.000,104,11091038,13405,0,1712993294,13001.563597249995,120.59855991000222,53479.41426672 2024-04-13,07:28:16.000,104,11091033,13205,0,1712993295,13001.57033355999,120.60560904000158,53479.43522808 2024-04-13,07:28:17.000,104,11091046,13965,0,1712993296,13001.523179389995,120.55626512999879,53479.4422152 2024-04-13,07:28:18.000,104,11091018,13165,0,1712993297,13001.55686094,120.55626512999879,53479.42125384001 2024-04-13,07:28:19.000,104,11091049,13605,0,1712993298,13001.57706987,120.56331425999815,53479.41426672 2024-04-13,07:28:20.000,104,11091037,13325,0,1712993299,13001.583806179995,120.5844616500035,53479.37234400001 2024-04-13,07:28:21.000,104,11091037,13365,0,1712993300,13001.624224039995,120.5844616500035,53479.407279600004 2024-04-13,07:28:22.000,104,11091077,13365,0,1712993301,13001.5972788,120.54216687000007,53479.41426672 2024-04-13,07:28:23.000,104,11091020,13485,0,1712993302,13001.61748773,120.55626512999879,53479.4422152 2024-04-13,07:28:24.000,104,11091045,13285,0,1712993303,13001.583806179995,120.54216687000007,53479.4422152 2024-04-13,07:28:25.000,104,11091025,13685,0,1712993304,13001.583806179995,120.57741252000415,53479.39330536 2024-04-13,07:28:26.000,104,11091015,13165,0,1712993305,13001.5972788,120.56331425999815,53479.39330536 2024-04-13,07:28:27.000,104,11091063,13205,0,1712993306,13001.583806179995,120.54921599999943,53479.41426672 2024-04-13,07:28:28.000,104,11091000,13765,0,1712993307,13001.563597249995,120.521019480002,53479.407279600004 2024-04-13,07:28:29.000,104,11091057,13445,0,1712993308,13001.52991569999,120.53511774000071,53479.407279600004 2024-04-13,07:28:30.000,104,11090987,13405,0,1712993309,13001.583806179995,120.54216687000007,53479.358369760004 2024-04-13,07:28:31.000,104,11090971,13205,0,1712993310,13001.57706987,120.53511774000071,53479.358369760004 2024-04-13,07:28:32.000,104,11091005,13245,0,1712993311,13001.59054248999,120.51397035000264,53479.35138264001 2024-04-13,07:28:33.000,104,11091015,13405,0,1712993312,13001.604015109995,120.52806861000136,53479.30247280001 2024-04-13,07:28:34.000,104,11091034,13165,0,1712993313,13001.624224039995,120.54921599999943,53479.29548568 2024-04-13,07:28:35.000,104,11091001,13285,0,1712993314,13001.61075141999,120.52806861000136,53479.32343416 2024-04-13,07:28:36.000,104,11090997,13405,0,1712993315,13001.644432969995,120.52806861000136,53479.28151144001 2024-04-13,07:28:37.000,104,11091031,13245,0,1712993316,13001.644432969995,120.52806861000136,53479.34439552 2024-04-13,07:28:38.000,104,11091037,13365,0,1712993317,13001.63769666,120.52806861000136,53479.25356296001 2024-04-13,07:28:39.000,104,11091030,13085,0,1712993318,13001.65116927999,120.54921599999943,53479.28849856 2024-04-13,07:28:40.000,104,11091026,13245,0,1712993319,13001.63769666,120.52806861000136,53479.260550080005 2024-04-13,07:28:41.000,104,11091006,13525,0,1712993320,13001.624224039995,120.54921599999943,53479.30247280001 2024-04-13,07:28:42.000,104,11091033,13405,0,1712993321,13001.65116927999,120.521019480002,53479.3374084 2024-04-13,07:28:43.000,104,11091027,13365,0,1712993322,13001.644432969995,120.52806861000136,53479.32343416 2024-04-13,07:28:44.000,104,11091040,13365,0,1712993323,13001.684850829995,120.51397035000264,53479.29548568 2024-04-13,07:28:45.000,104,11091028,13405,0,1712993324,13001.644432969995,120.49987209000392,53479.35138264001 2024-04-13,07:28:46.000,104,11091015,13365,0,1712993325,13001.67137820999,120.49987209000392,53479.358369760004 2024-04-13,07:28:47.000,104,11090962,13205,0,1712993326,13001.65790559,120.51397035000264,53479.309459920005 2024-04-13,07:28:48.000,104,11090985,13445,0,1712993327,13001.69158713999,120.48577382999792,53479.260550080005 2024-04-13,07:28:49.000,104,11091031,13085,0,1712993328,13001.67137820999,120.49282296000456,53479.2675372 2024-04-13,07:28:50.000,104,11091058,13325,0,1712993329,13001.71179606999,120.49282296000456,53479.2675372 2024-04-13,07:28:51.000,104,11091051,13165,0,1712993330,13001.71179606999,120.45757731000049,53479.29548568 2024-04-13,07:28:52.000,104,11091010,13365,0,1712993331,13001.73200499999,120.48577382999792,53479.20465312001 2024-04-13,07:28:53.000,104,11091035,13365,0,1712993332,13001.745477619996,120.4716755699992,53479.260550080005 2024-04-13,07:28:54.000,104,11091033,13285,0,1712993333,13001.765686549996,120.46462643999985,53479.27452432 2024-04-13,07:28:55.000,104,11090991,13365,0,1712993334,13001.75221392999,120.4716755699992,53479.260550080005 2024-04-13,07:28:56.000,104,11091018,13325,0,1712993335,13001.75221392999,120.46462643999985,53479.2675372 2024-04-13,07:28:57.000,104,11090999,13325,0,1712993336,13001.826313339996,120.47872469999857,53479.28151144001 2024-04-13,07:28:58.000,104,11091053,13245,0,1712993337,13001.81957703,120.47872469999857,53479.27452432 2024-04-13,07:28:59.000,104,11090977,13445,0,1712993338,13001.806104409996,120.43642992000241,53479.28849856 2024-04-13,07:29:00.000,104,11091042,13285,0,1712993339,13001.846522269996,120.44347905000177,53479.309459920005 2024-04-13,07:29:01.000,104,11091024,13485,0,1712993340,13001.812840719991,120.45757731000049,53479.28849856 2024-04-13,07:29:02.000,104,11091025,13005,0,1712993341,13001.81957703,120.45757731000049,53479.22561448 2024-04-13,07:29:03.000,104,11091021,13685,0,1712993342,13001.81957703,120.42938079000305,53479.2675372 2024-04-13,07:29:04.000,104,11091016,13245,0,1712993343,13001.83978596,120.45052818000113,53479.25356296001 2024-04-13,07:29:05.000,104,11090993,13565,0,1712993344,13001.853258579991,120.42233166000369,53479.25356296001 2024-04-13,07:29:06.000,104,11091056,13325,0,1712993345,13001.833049649991,120.42233166000369,53479.28151144001 2024-04-13,07:29:07.000,104,11091044,13005,0,1712993346,13001.83978596,120.43642992000241,53479.2675372 2024-04-13,07:29:08.000,104,11091025,13125,0,1712993347,13001.907149059996,120.41528253000433,53479.21862736 2024-04-13,07:29:09.000,104,11091042,13205,0,1712993348,13001.853258579991,120.4082333999977,53479.23260160001 2024-04-13,07:29:10.000,104,11090998,13245,0,1712993349,13001.900412750001,120.40118426999834,53479.28151144001 2024-04-13,07:29:11.000,104,11091027,13205,0,1712993350,13001.934094299992,120.38708600999962,53479.239588720004 2024-04-13,07:29:12.000,104,11091030,13165,0,1712993351,13001.893676439991,120.39413513999898,53479.25356296001 2024-04-13,07:29:13.000,104,11091074,13445,0,1712993352,13001.880203820001,120.4082333999977,53479.239588720004 2024-04-13,07:29:14.000,104,11091021,13205,0,1712993353,13001.927357989996,120.39413513999898,53479.23260160001 2024-04-13,07:29:15.000,104,11091043,13325,0,1712993354,13001.913885369991,120.35888949000218,53479.239588720004 2024-04-13,07:29:16.000,104,11091013,13285,0,1712993355,13001.934094299992,120.3377421000041,53479.25356296001 2024-04-13,07:29:17.000,104,11091036,13125,0,1712993356,13001.967775849997,120.34479123000347,53479.18369176001 2024-04-13,07:29:18.000,104,11091018,13245,0,1712993357,13001.974512159992,120.35184036000283,53479.22561448 2024-04-13,07:29:19.000,104,11091053,13205,0,1712993358,13001.987984779997,120.31659470999875,53479.20465312001 2024-04-13,07:29:20.000,104,11091046,13445,0,1712993359,13002.008193709997,120.32364383999811,53479.190678880004 2024-04-13,07:29:21.000,104,11090981,13245,0,1712993360,13002.008193709997,120.32364383999811,53479.239588720004 2024-04-13,07:29:22.000,104,11091021,13485,0,1712993361,13002.048611569997,120.32364383999811,53479.211640240006 2024-04-13,07:29:23.000,104,11091007,13085,0,1712993362,13002.035138949992,120.30249645000004,53479.190678880004 2024-04-13,07:29:24.000,104,11091016,13365,0,1712993363,13002.035138949992,120.3095455799994,53479.1277948 2024-04-13,07:29:25.000,104,11091009,13365,0,1712993364,13002.089029429997,120.32364383999811,53479.16273040001 2024-04-13,07:29:26.000,104,11091008,13245,0,1712993365,13002.068820499997,120.3095455799994,53479.16273040001 2024-04-13,07:29:27.000,104,11091016,13245,0,1712993366,13002.095765739992,120.28839819000132,53479.11382056001 2024-04-13,07:29:28.000,104,11091062,13365,0,1712993367,13002.129447289997,120.25315254000452,53479.21862736 2024-04-13,07:29:29.000,104,11090992,13365,0,1712993368,13002.115974669992,120.26020167000388,53479.197666 2024-04-13,07:29:30.000,104,11090983,13285,0,1712993369,13002.163128840002,120.29544732000068,53479.190678880004 2024-04-13,07:29:31.000,104,11091054,13725,0,1712993370,13002.136183599992,120.28134906000196,53479.16971752 2024-04-13,07:29:32.000,104,11091043,13565,0,1712993371,13002.136183599992,120.25315254000452,53479.15574328 2024-04-13,07:29:33.000,104,11091025,13485,0,1712993372,13002.183337770002,120.25315254000452,53479.13478192001 2024-04-13,07:29:34.000,104,11091009,13725,0,1712993373,13002.169865149997,120.25315254000452,53479.11382056001 2024-04-13,07:29:35.000,104,11091052,13565,0,1712993374,13002.176601459993,120.24610340999789,53479.13478192001 2024-04-13,07:29:36.000,104,11091036,13445,0,1712993375,13002.163128840002,120.18971037000301,53479.092859200005 2024-04-13,07:29:37.000,104,11091035,13245,0,1712993376,13002.203546700002,120.22495601999981,53479.1277948 2024-04-13,07:29:38.000,104,11091016,13565,0,1712993377,13002.223755630002,120.22495601999981,53479.15574328 2024-04-13,07:29:39.000,104,11091024,13725,0,1712993378,13002.210283009998,120.19675950000237,53479.10683344 2024-04-13,07:29:40.000,104,11091083,13365,0,1712993379,13002.230491939998,120.1756121100043,53479.1277948 2024-04-13,07:29:41.000,104,11091045,13605,0,1712993380,13002.250700869998,120.18266124000365,53479.09984632 2024-04-13,07:29:42.000,104,11091054,13645,0,1712993381,13002.237228249993,120.18266124000365,53479.12080768 2024-04-13,07:29:43.000,104,11091034,13565,0,1712993382,13002.257437179993,120.1262682000015,53479.092859200005 2024-04-13,07:29:44.000,104,11091053,13805,0,1712993383,13002.304591349988,120.09807168000407,53479.10683344 2024-04-13,07:29:45.000,104,11091061,13565,0,1712993384,13002.284382419988,120.1262682000015,53479.11382056001 2024-04-13,07:29:46.000,104,11091047,13445,0,1712993385,13002.284382419988,120.14741558999958,53479.1277948 2024-04-13,07:29:47.000,104,11091059,13525,0,1712993386,13002.311327659998,120.1262682000015,53479.07888496 2024-04-13,07:29:48.000,104,11091005,13165,0,1712993387,13002.291118729998,120.09807168000407,53479.0579236 2024-04-13,07:29:49.000,104,11091050,13525,0,1712993388,13002.304591349988,120.08397341999807,53479.05093648 2024-04-13,07:29:50.000,104,11091008,13605,0,1712993389,13002.318063969993,120.08397341999807,53479.071897840004 2024-04-13,07:29:51.000,104,11090985,13325,0,1712993390,13002.365218139988,120.05577690000064,53479.09984632 2024-04-13,07:29:52.000,104,11091026,13085,0,1712993391,13002.331536589998,120.04167864000192,53479.06491072001 2024-04-13,07:29:53.000,104,11091009,13405,0,1712993392,13002.345009209988,120.05577690000064,53479.09984632 2024-04-13,07:29:54.000,104,11091084,13245,0,1712993393,13002.378690759993,120.00643298999785,53479.08587208001 2024-04-13,07:29:55.000,104,11091004,13565,0,1712993394,13002.385427069989,120.04872777000128,53479.07888496 2024-04-13,07:29:56.000,104,11091047,13325,0,1712993395,13002.358481829993,120.02053125000384,53479.05093648 2024-04-13,07:29:57.000,104,11091039,13405,0,1712993396,13002.385427069989,120.01348212000448,53479.092859200005 2024-04-13,07:29:58.000,104,11090996,13285,0,1712993397,13002.371954449998,120.00643298999785,53479.071897840004 2024-04-13,07:29:59.000,104,11091017,13325,0,1712993398,13002.392163379998,120.01348212000448,53479.071897840004 2024-04-13,07:30:00.000,104,11091016,13445,0,1712993399,13002.371954449998,119.95708908000233,53479.05093648 2024-04-13,07:30:01.000,104,11090993,13525,0,1712993400,13002.398899689993,119.97823647000041,53479.05093648 2024-04-13,07:30:02.000,104,11091015,13365,0,1712993401,13002.385427069989,119.93594169000426,53479.02997512 2024-04-13,07:30:03.000,104,11091003,13445,0,1712993402,13002.425844929989,119.92184342999826,53479.0579236 2024-04-13,07:30:04.000,104,11091027,13325,0,1712993403,13002.405635999989,119.90774516999954,53478.98106528 2024-04-13,07:30:05.000,104,11091046,13565,0,1712993404,13002.371954449998,119.9147942999989,53479.00901376 2024-04-13,07:30:06.000,104,11091032,13285,0,1712993405,13002.378690759993,119.9288925600049,53479.00901376 2024-04-13,07:30:07.000,104,11091047,13445,0,1712993406,13002.365218139988,119.90069604000018,53479.022988000004 2024-04-13,07:30:08.000,104,11091016,13285,0,1712993407,13002.392163379998,119.86545039000339,53479.022988000004 2024-04-13,07:30:09.000,104,11091013,13405,0,1712993408,13002.419108619993,119.85840126000403,53479.022988000004 2024-04-13,07:30:10.000,104,11091013,13165,0,1712993409,13002.419108619993,119.8795486500021,53478.9880524 2024-04-13,07:30:11.000,104,11091091,13565,0,1712993410,13002.365218139988,119.85840126000403,53479.06491072001 2024-04-13,07:30:12.000,104,11091079,13565,0,1712993411,13002.432581239998,119.84430299999804,53479.06491072001 2024-04-13,07:30:13.000,104,11091026,13205,0,1712993412,13002.365218139988,119.85135213000467,53479.022988000004 2024-04-13,07:30:14.000,104,11091057,13525,0,1712993413,13002.405635999989,119.84430299999804,53479.02997512 2024-04-13,07:30:15.000,104,11091032,13525,0,1712993414,13002.425844929989,119.84430299999804,53479.01600088001 2024-04-13,07:30:16.000,104,11091078,13525,0,1712993415,13002.385427069989,119.82315560999996,53478.99503952001 2024-04-13,07:30:17.000,104,11091039,13485,0,1712993416,13002.446053859989,119.83020473999932,53479.00901376 2024-04-13,07:30:18.000,104,11091059,13325,0,1712993417,13002.452790169998,119.84430299999804,53478.9880524 2024-04-13,07:30:19.000,104,11091031,13365,0,1712993418,13002.466262789989,119.83725386999868,53479.00202664 2024-04-13,07:30:20.000,104,11091016,13725,0,1712993419,13002.452790169998,119.83725386999868,53478.98106528 2024-04-13,07:30:21.000,104,11091022,13445,0,1712993420,13002.479735409994,119.80200822000188,53478.9531168 2024-04-13,07:30:22.000,104,11091039,13485,0,1712993421,13002.452790169998,119.8161064800006,53478.9531168 2024-04-13,07:30:23.000,104,11091026,13285,0,1712993422,13002.479735409994,119.83020473999932,53478.94612968001 2024-04-13,07:30:24.000,104,11090998,13605,0,1712993423,13002.486471719989,119.82315560999996,53478.94612968001 2024-04-13,07:30:25.000,104,11091026,13605,0,1712993424,13002.486471719989,119.78790996000316,53478.98106528 2024-04-13,07:30:26.000,104,11091031,13205,0,1712993425,13002.520153269994,119.78790996000316,53478.96709104001 2024-04-13,07:30:27.000,104,11091034,13485,0,1712993426,13002.520153269994,119.7808608300038,53478.974078160005 2024-04-13,07:30:28.000,104,11091080,13325,0,1712993427,13002.493208029999,119.83020473999932,53478.925168320005 2024-04-13,07:30:29.000,104,11090989,13485,0,1712993428,13002.493208029999,119.77381170000444,53478.94612968001 2024-04-13,07:30:30.000,104,11091053,13605,0,1712993429,13002.506680649989,119.78790996000316,53478.974078160005 2024-04-13,07:30:31.000,104,11091033,13925,0,1712993430,13002.506680649989,119.7808608300038,53478.974078160005 2024-04-13,07:30:32.000,104,11091049,13485,0,1712993431,13002.520153269994,119.75971343999845,53478.98106528 2024-04-13,07:30:33.000,104,11091042,13645,0,1712993432,13002.526889579989,119.77381170000444,53478.94612968001 2024-04-13,07:30:34.000,104,11091026,13165,0,1712993433,13002.540362199994,119.80200822000188,53478.96010392 2024-04-13,07:30:35.000,104,11091049,13405,0,1712993434,13002.553834819999,119.75266430999909,53478.9531168 2024-04-13,07:30:36.000,104,11091049,13605,0,1712993435,13002.540362199994,119.79495909000252,53478.96010392 2024-04-13,07:30:37.000,104,11091017,13565,0,1712993436,13002.560571129994,119.78790996000316,53478.93914256 2024-04-13,07:30:38.000,104,11091042,13405,0,1712993437,13002.56730743999,119.74561517999973,53478.9880524 2024-04-13,07:30:39.000,104,11091038,13445,0,1712993438,13002.594252679999,119.74561517999973,53478.96010392 2024-04-13,07:30:40.000,104,11091062,13765,0,1712993439,13002.600988989994,119.74561517999973,53478.93215544 2024-04-13,07:30:41.000,104,11091037,13685,0,1712993440,13002.553834819999,119.75971343999845,53478.925168320005 2024-04-13,07:30:42.000,104,11091005,13405,0,1712993441,13002.553834819999,119.72446779000165,53478.91119408 2024-04-13,07:30:43.000,104,11091047,13125,0,1712993442,13002.58751636999,119.7174186600023,53478.98106528 2024-04-13,07:30:44.000,104,11091045,13445,0,1712993443,13002.56730743999,119.72446779000165,53478.93215544 2024-04-13,07:30:45.000,104,11090998,13285,0,1712993444,13002.533625889999,119.79495909000252,53478.89721984001 2024-04-13,07:30:46.000,104,11091015,13245,0,1712993445,13002.526889579989,119.78790996000316,53478.91119408 2024-04-13,07:30:47.000,104,11091041,13445,0,1712993446,13002.560571129994,119.78790996000316,53478.9531168 2024-04-13,07:30:48.000,104,11091044,13565,0,1712993447,13002.526889579989,119.78790996000316,53478.96010392 2024-04-13,07:30:49.000,104,11091006,13285,0,1712993448,13002.533625889999,119.79495909000252,53478.904206960004 2024-04-13,07:30:50.000,104,11091001,13405,0,1712993449,13002.499944339994,119.79495909000252,53478.93215544 2024-04-13,07:30:51.000,104,11091036,13285,0,1712993450,13002.513416959999,119.80200822000188,53478.89721984001 2024-04-13,07:30:52.000,104,11090991,13245,0,1712993451,13002.513416959999,119.79495909000252,53478.91818120001 2024-04-13,07:30:53.000,104,11091029,13165,0,1712993452,13002.526889579989,119.75971343999845,53478.8832456 2024-04-13,07:30:54.000,104,11091026,13605,0,1712993453,13002.526889579989,119.79495909000252,53478.9531168 2024-04-13,07:30:55.000,104,11091042,13445,0,1712993454,13002.506680649989,119.77381170000444,53478.93914256 2024-04-13,07:30:56.000,104,11091031,13605,0,1712993455,13002.540362199994,119.79495909000252,53478.91818120001 2024-04-13,07:30:57.000,104,11091003,13325,0,1712993456,13002.493208029999,119.79495909000252,53478.91818120001 2024-04-13,07:30:58.000,104,11091017,13245,0,1712993457,13002.54709850999,119.80200822000188,53478.91119408 2024-04-13,07:30:59.000,104,11090995,13325,0,1712993458,13002.472999099999,119.8161064800006,53478.876258480006 2024-04-13,07:31:00.000,104,11091013,13005,0,1712993459,13002.479735409994,119.83725386999868,53478.86927136001 2024-04-13,07:31:01.000,104,11091065,13805,0,1712993460,13002.506680649989,119.84430299999804,53478.83433576 2024-04-13,07:31:02.000,104,11091016,13605,0,1712993461,13002.493208029999,119.82315560999996,53478.89023272 2024-04-13,07:31:03.000,104,11091058,13325,0,1712993462,13002.452790169998,119.86545039000339,53478.876258480006 2024-04-13,07:31:04.000,104,11091053,13605,0,1712993463,13002.459526479994,119.8795486500021,53478.84831000001 2024-04-13,07:31:05.000,104,11090989,13045,0,1712993464,13002.452790169998,119.85135213000467,53478.855297120004 2024-04-13,07:31:06.000,104,11090995,13205,0,1712993465,13002.446053859989,119.85840126000403,53478.8133744 2024-04-13,07:31:07.000,104,11091019,13605,0,1712993466,13002.446053859989,119.87249952000275,53478.876258480006 2024-04-13,07:31:08.000,104,11091022,13445,0,1712993467,13002.446053859989,119.86545039000339,53478.89023272 2024-04-13,07:31:09.000,104,11091049,13565,0,1712993468,13002.439317549994,119.8795486500021,53478.89721984001 2024-04-13,07:31:10.000,104,11091003,13285,0,1712993469,13002.472999099999,119.9147942999989,53478.86927136001 2024-04-13,07:31:11.000,104,11091017,13605,0,1712993470,13002.493208029999,119.90774516999954,53478.82036152 2024-04-13,07:31:12.000,104,11091034,13445,0,1712993471,13002.479735409994,119.90774516999954,53478.876258480006 2024-04-13,07:31:13.000,104,11091016,13285,0,1712993472,13002.513416959999,119.90774516999954,53478.91818120001 2024-04-13,07:31:14.000,104,11091017,13565,0,1712993473,13002.486471719989,119.95003995000297,53478.876258480006 2024-04-13,07:31:15.000,104,11091082,13405,0,1712993474,13002.506680649989,119.95003995000297,53478.876258480006 2024-04-13,07:31:16.000,104,11091033,13405,0,1712993475,13002.499944339994,119.93594169000426,53478.91818120001 2024-04-13,07:31:17.000,104,11091035,13565,0,1712993476,13002.466262789989,119.95003995000297,53478.855297120004 2024-04-13,07:31:18.000,104,11091047,13165,0,1712993477,13002.499944339994,119.95003995000297,53478.84831000001 2024-04-13,07:31:19.000,104,11091009,13885,0,1712993478,13002.520153269994,119.97118734000105,53478.89023272 2024-04-13,07:31:20.000,104,11091047,13205,0,1712993479,13002.506680649989,119.97118734000105,53478.89721984001 2024-04-13,07:31:21.000,104,11091095,13685,0,1712993480,13002.540362199994,119.97118734000105,53478.8832456 2024-04-13,07:31:22.000,104,11091041,13365,0,1712993481,13002.574043749999,119.98528559999977,53478.94612968001 2024-04-13,07:31:23.000,104,11091060,13525,0,1712993482,13002.526889579989,119.97823647000041,53478.89721984001 2024-04-13,07:31:24.000,104,11091077,13405,0,1712993483,13002.540362199994,120.01348212000448,53478.904206960004 2024-04-13,07:31:25.000,104,11091014,13685,0,1712993484,13002.526889579989,119.98528559999977,53478.86927136001 2024-04-13,07:31:26.000,104,11091031,13525,0,1712993485,13002.54709850999,119.98528559999977,53478.89023272 2024-04-13,07:31:27.000,104,11091019,13525,0,1712993486,13002.560571129994,119.98528559999977,53478.96010392 2024-04-13,07:31:28.000,104,11091045,13525,0,1712993487,13002.574043749999,119.99233472999913,53478.89023272 2024-04-13,07:31:29.000,104,11091023,13445,0,1712993488,13002.56730743999,119.99233472999913,53478.8832456 2024-04-13,07:31:30.000,104,11091054,13365,0,1712993489,13002.54709850999,120.04167864000192,53478.876258480006 2024-04-13,07:31:31.000,104,11091054,13605,0,1712993490,13002.560571129994,119.99938385999849,53478.91119408 2024-04-13,07:31:32.000,104,11091043,13285,0,1712993491,13002.56730743999,120.02053125000384,53478.86927136001 2024-04-13,07:31:33.000,104,11091054,13685,0,1712993492,13002.553834819999,120.0275803800032,53478.855297120004 2024-04-13,07:31:34.000,104,11091003,13445,0,1712993493,13002.520153269994,120.06282603,53478.89721984001 2024-04-13,07:31:35.000,104,11090953,13285,0,1712993494,13002.56730743999,120.04167864000192,53478.91119408 2024-04-13,07:31:36.000,104,11091006,13045,0,1712993495,13002.560571129994,120.06282603,53478.8832456 2024-04-13,07:31:37.000,104,11091047,13205,0,1712993496,13002.56730743999,120.08397341999807,53478.89023272 2024-04-13,07:31:38.000,104,11091040,13605,0,1712993497,13002.58751636999,120.06987515999936,53478.876258480006 2024-04-13,07:31:39.000,104,11091006,13405,0,1712993498,13002.58751636999,120.03462951000256,53478.89721984001 2024-04-13,07:31:40.000,104,11091021,13405,0,1712993499,13002.580780059994,120.06282603,53478.876258480006 2024-04-13,07:31:41.000,104,11091055,13365,0,1712993500,13002.560571129994,120.04872777000128,53478.876258480006 2024-04-13,07:31:42.000,104,11091043,13405,0,1712993501,13002.54709850999,120.0275803800032,53478.876258480006 2024-04-13,07:31:43.000,104,11091062,13645,0,1712993502,13002.540362199994,120.02053125000384,53478.89721984001 2024-04-13,07:31:44.000,104,11091046,13485,0,1712993503,13002.520153269994,120.02053125000384,53478.89023272 2024-04-13,07:31:45.000,104,11091003,13405,0,1712993504,13002.533625889999,120.02053125000384,53478.925168320005 2024-04-13,07:31:46.000,104,11091035,13605,0,1712993505,13002.54709850999,120.02053125000384,53478.91818120001 2024-04-13,07:31:47.000,104,11091061,12965,0,1712993506,13002.54709850999,120.0275803800032,53478.93215544 2024-04-13,07:31:48.000,104,11091056,13645,0,1712993507,13002.513416959999,119.99938385999849,53478.91119408 2024-04-13,07:31:49.000,104,11091050,13525,0,1712993508,13002.513416959999,120.04167864000192,53478.86228424 2024-04-13,07:31:50.000,104,11091042,13325,0,1712993509,13002.553834819999,120.03462951000256,53478.86927136001 2024-04-13,07:31:51.000,104,11091051,13285,0,1712993510,13002.553834819999,120.04167864000192,53478.925168320005 2024-04-13,07:31:52.000,104,11091072,13285,0,1712993511,13002.513416959999,120.02053125000384,53478.91119408 2024-04-13,07:31:53.000,104,11091078,13605,0,1712993512,13002.54709850999,120.00643298999785,53478.91119408 2024-04-13,07:31:54.000,104,11091060,13125,0,1712993513,13002.520153269994,120.00643298999785,53478.974078160005 2024-04-13,07:31:55.000,104,11091020,13245,0,1712993514,13002.513416959999,119.99233472999913,53478.93914256 2024-04-13,07:31:56.000,104,11091031,13325,0,1712993515,13002.526889579989,120.00643298999785,53478.91818120001 2024-04-13,07:31:57.000,104,11091091,13365,0,1712993516,13002.520153269994,119.99233472999913,53478.9531168 2024-04-13,07:31:58.000,104,11091010,13285,0,1712993517,13002.533625889999,120.01348212000448,53478.904206960004 2024-04-13,07:31:59.000,104,11091064,13525,0,1712993518,13002.533625889999,120.00643298999785,53478.91119408 2024-04-13,07:32:00.000,104,11091050,13485,0,1712993519,13002.54709850999,120.00643298999785,53478.91818120001 2024-04-13,07:32:01.000,104,11090993,13685,0,1712993520,13002.486471719989,120.01348212000448,53478.91119408 2024-04-13,07:32:02.000,104,11091050,13205,0,1712993521,13002.506680649989,120.02053125000384,53478.91119408 2024-04-13,07:32:03.000,104,11091052,13085,0,1712993522,13002.499944339994,120.00643298999785,53478.89023272 2024-04-13,07:32:04.000,104,11091068,13445,0,1712993523,13002.499944339994,120.02053125000384,53478.925168320005 2024-04-13,07:32:05.000,104,11091081,13245,0,1712993524,13002.479735409994,120.04167864000192,53478.9531168 2024-04-13,07:32:06.000,104,11091021,13245,0,1712993525,13002.486471719989,120.10512081000343,53478.93914256 2024-04-13,07:32:07.000,104,11091062,13325,0,1712993526,13002.493208029999,120.08397341999807,53478.91119408 2024-04-13,07:32:08.000,104,11091050,13285,0,1712993527,13002.472999099999,120.09807168000407,53478.93914256 2024-04-13,07:32:09.000,104,11091039,13325,0,1712993528,13002.499944339994,120.06282603,53478.9531168 2024-04-13,07:32:10.000,104,11091032,13485,0,1712993529,13002.459526479994,120.09102255000471,53478.89721984001 2024-04-13,07:32:11.000,104,11091036,13285,0,1712993530,13002.425844929989,120.09102255000471,53478.925168320005 2024-04-13,07:32:12.000,104,11091075,13245,0,1712993531,13002.486471719989,120.1262682000015,53478.93215544 2024-04-13,07:32:13.000,104,11091019,13685,0,1712993532,13002.499944339994,120.11216994000279,53478.96709104001 2024-04-13,07:32:14.000,104,11091033,13445,0,1712993533,13002.446053859989,120.1262682000015,53478.9531168 2024-04-13,07:32:15.000,104,11091033,13045,0,1712993534,13002.452790169998,120.15446471999894,53478.91119408 2024-04-13,07:32:16.000,104,11091034,13245,0,1712993535,13002.459526479994,120.15446471999894,53478.91119408 2024-04-13,07:32:17.000,104,11091027,13125,0,1712993536,13002.439317549994,120.15446471999894,53478.91119408 2024-04-13,07:32:18.000,104,11091057,13205,0,1712993537,13002.439317549994,120.18266124000365,53478.89721984001 2024-04-13,07:32:19.000,104,11091048,13245,0,1712993538,13002.439317549994,120.19675950000237,53478.89023272 2024-04-13,07:32:20.000,104,11091034,13485,0,1712993539,13002.412372309998,120.20380863000173,53478.876258480006 2024-04-13,07:32:21.000,104,11091104,13485,0,1712993540,13002.385427069989,120.20380863000173,53478.86228424 2024-04-13,07:32:22.000,104,11091050,13285,0,1712993541,13002.378690759993,120.23905427999853,53478.86228424 2024-04-13,07:32:23.000,104,11091026,13605,0,1712993542,13002.412372309998,120.23905427999853,53478.82036152 2024-04-13,07:32:24.000,104,11091047,13525,0,1712993543,13002.385427069989,120.29544732000068,53478.82036152 2024-04-13,07:32:25.000,104,11091019,13485,0,1712993544,13002.378690759993,120.30249645000004,53478.84831000001 2024-04-13,07:32:26.000,104,11091023,13445,0,1712993545,13002.405635999989,120.28134906000196,53478.855297120004 2024-04-13,07:32:27.000,104,11091062,13405,0,1712993546,13002.412372309998,120.33069297000475,53478.82734864001 2024-04-13,07:32:28.000,104,11091089,13485,0,1712993547,13002.398899689993,120.3377421000041,53478.8832456 2024-04-13,07:32:29.000,104,11091019,13765,0,1712993548,13002.378690759993,120.3377421000041,53478.876258480006 2024-04-13,07:32:30.000,104,11091087,13765,0,1712993549,13002.385427069989,120.38003688000026,53478.925168320005 2024-04-13,07:32:31.000,104,11091036,13605,0,1712993550,13002.425844929989,120.36593862000154,53478.89023272 2024-04-13,07:32:32.000,104,11091070,13405,0,1712993551,13002.425844929989,120.3729877500009,53478.86927136001 2024-04-13,07:32:33.000,104,11091061,13285,0,1712993552,13002.412372309998,120.38003688000026,53478.86927136001 2024-04-13,07:32:34.000,104,11091096,13605,0,1712993553,13002.392163379998,120.40118426999834,53478.86927136001 2024-04-13,07:32:35.000,104,11091047,13165,0,1712993554,13002.405635999989,120.43642992000241,53478.904206960004 2024-04-13,07:32:36.000,104,11091053,13525,0,1712993555,13002.446053859989,120.44347905000177,53478.89023272 2024-04-13,07:32:37.000,104,11091083,13445,0,1712993556,13002.452790169998,120.4716755699992,53478.9531168 2024-04-13,07:32:38.000,104,11091022,13365,0,1712993557,13002.466262789989,120.45757731000049,53478.925168320005 2024-04-13,07:32:39.000,104,11091030,13325,0,1712993558,13002.459526479994,120.47872469999857,53478.925168320005 2024-04-13,07:32:40.000,104,11091072,13605,0,1712993559,13002.513416959999,120.48577382999792,53478.91818120001 2024-04-13,07:32:41.000,104,11091043,13805,0,1712993560,13002.439317549994,120.47872469999857,53478.94612968001 2024-04-13,07:32:42.000,104,11091003,13405,0,1712993561,13002.466262789989,120.51397035000264,53478.925168320005 2024-04-13,07:32:43.000,104,11091060,13485,0,1712993562,13002.452790169998,120.54921599999943,53478.9531168 2024-04-13,07:32:44.000,104,11091072,13765,0,1712993563,13002.493208029999,120.57036339000479,53478.96010392 2024-04-13,07:32:45.000,104,11091009,13605,0,1712993564,13002.54709850999,120.59855991000222,53478.96010392 2024-04-13,07:32:46.000,104,11091024,13445,0,1712993565,13002.533625889999,120.60560904000158,53478.93215544 2024-04-13,07:32:47.000,104,11091040,13245,0,1712993566,13002.540362199994,120.63380555999902,53478.93914256 2024-04-13,07:32:48.000,104,11090999,13605,0,1712993567,13002.526889579989,120.61265817000094,53478.99503952001 2024-04-13,07:32:49.000,104,11091025,13365,0,1712993568,13002.526889579989,120.64085468999838,53478.94612968001 2024-04-13,07:32:50.000,104,11091081,13525,0,1712993569,13002.520153269994,120.66905121000309,53478.94612968001 2024-04-13,07:32:51.000,104,11091060,13365,0,1712993570,13002.600988989994,120.68314947000181,53479.071897840004 2024-04-13,07:32:52.000,104,11091076,13245,0,1712993571,13002.58751636999,120.67610034000245,53479.07888496 2024-04-13,07:32:53.000,104,11091025,13605,0,1712993572,13002.621197919994,120.73954251000396,53479.03696224001 2024-04-13,07:32:54.000,104,11091076,13125,0,1712993573,13002.621197919994,120.7324933800046,53479.071897840004 2024-04-13,07:32:55.000,104,11091045,13085,0,1712993574,13002.64814315999,120.70429685999989,53479.09984632 2024-04-13,07:32:56.000,104,11091036,13485,0,1712993575,13002.661615779994,120.74659164000332,53479.11382056001 2024-04-13,07:32:57.000,104,11091033,13165,0,1712993576,13002.661615779994,120.74659164000332,53479.10683344 2024-04-13,07:32:58.000,104,11091004,13485,0,1712993577,13002.702033639995,120.75364077000268,53479.09984632 2024-04-13,07:32:59.000,104,11091028,13765,0,1712993578,13002.69529733,120.80298467999819,53479.092859200005 2024-04-13,07:33:00.000,104,11091024,13125,0,1712993579,13002.70876994999,120.85232859000098,53479.16971752 2024-04-13,07:33:01.000,104,11091006,13525,0,1712993580,13002.70876994999,120.8664268499997,53479.06491072001 2024-04-13,07:33:02.000,104,11090987,13485,0,1712993581,13002.742451499995,120.87347597999906,53479.092859200005 2024-04-13,07:33:03.000,104,11091015,13245,0,1712993582,13002.742451499995,120.89462337000441,53479.0579236 2024-04-13,07:33:04.000,104,11090992,13605,0,1712993583,13002.79634198,120.94396727999992,53479.10683344 2024-04-13,07:33:05.000,104,11091022,13245,0,1712993584,13002.823287219995,120.9298690200012,53479.0579236 2024-04-13,07:33:06.000,104,11091022,13325,0,1712993585,13002.79634198,120.95806553999864,53479.09984632 2024-04-13,07:33:07.000,104,11091037,13405,0,1712993586,13002.843496149995,120.97216380000464,53479.13478192001 2024-04-13,07:33:08.000,104,11090992,13245,0,1712993587,13002.8771777,121.00036032000207,53479.11382056001 2024-04-13,07:33:09.000,104,11091044,13765,0,1712993588,13002.89065031999,120.979212930004,53479.14875616 2024-04-13,07:33:10.000,104,11091046,13565,0,1712993589,13002.91085924999,121.02150771000015,53479.141769040005 2024-04-13,07:33:11.000,104,11091032,13765,0,1712993590,13002.89738663,121.02855683999951,53479.16971752 2024-04-13,07:33:12.000,104,11091048,13485,0,1712993591,13002.93780449,121.00036032000207,53479.10683344 2024-04-13,07:33:13.000,104,11091042,13365,0,1712993592,13002.991694969991,121.00036032000207,53479.16971752 2024-04-13,07:33:14.000,104,11091058,13405,0,1712993593,13002.964749729996,121.04265509999823,53479.20465312001 2024-04-13,07:33:15.000,104,11091046,13285,0,1712993594,13003.01864021,121.01445858000079,53479.16971752 2024-04-13,07:33:16.000,104,11091047,13405,0,1712993595,13003.045585449996,120.99331119000271,53479.21862736 2024-04-13,07:33:17.000,104,11091039,13405,0,1712993596,13003.065794379996,121.02855683999951,53479.197666 2024-04-13,07:33:18.000,104,11091014,13805,0,1712993597,13003.079267000001,121.02150771000015,53479.20465312001 2024-04-13,07:33:19.000,104,11091039,13605,0,1712993598,13003.072530689991,121.06380249000358,53479.239588720004 2024-04-13,07:33:20.000,104,11090993,13285,0,1712993599,13003.065794379996,121.08494988000166,53479.190678880004 2024-04-13,07:33:21.000,104,11091071,13685,0,1712993600,13003.065794379996,121.07085162000294,53479.22561448 2024-04-13,07:33:22.000,104,11091064,13605,0,1712993601,13003.106212239996,121.03560596999887,53479.2675372 2024-04-13,07:33:23.000,104,11091051,13525,0,1712993602,13003.126421169996,121.06380249000358,53479.197666 2024-04-13,07:33:24.000,104,11091003,13405,0,1712993603,13003.146630099996,121.07085162000294,53479.24657584 2024-04-13,07:33:25.000,104,11090993,13445,0,1712993604,13003.153366409992,121.03560596999887,53479.24657584 2024-04-13,07:33:26.000,104,11091069,13445,0,1712993605,13003.193784269992,121.0779007500023,53479.28849856 2024-04-13,07:33:27.000,104,11090987,13445,0,1712993606,13003.207256889997,121.03560596999887,53479.33042128001 2024-04-13,07:33:28.000,104,11091050,13685,0,1712993607,13003.207256889997,121.07085162000294,53479.24657584 2024-04-13,07:33:29.000,104,11091055,13285,0,1712993608,13003.213993199992,121.08494988000166,53479.31644704 2024-04-13,07:33:30.000,104,11091023,13285,0,1712993609,13003.220729510002,121.06380249000358,53479.33042128001 2024-04-13,07:33:31.000,104,11091053,13325,0,1712993610,13003.274619989992,121.07085162000294,53479.29548568 2024-04-13,07:33:32.000,104,11091035,13365,0,1712993611,13003.261147370002,121.04265509999823,53479.309459920005 2024-04-13,07:33:33.000,104,11091075,13245,0,1712993612,13003.254411059992,121.06380249000358,53479.31644704 2024-04-13,07:33:34.000,104,11091028,13285,0,1712993613,13003.281356300002,121.09199901000102,53479.309459920005 2024-04-13,07:33:35.000,104,11091055,13245,0,1712993614,13003.315037849992,121.04265509999823,53479.379331120006 2024-04-13,07:33:36.000,104,11091018,13485,0,1712993615,13003.335246779992,121.04970423000486,53479.34439552 2024-04-13,07:33:37.000,104,11091051,13285,0,1712993616,13003.368928329997,121.06380249000358,53479.407279600004 2024-04-13,07:33:38.000,104,11091037,13205,0,1712993617,13003.348719399997,121.03560596999887,53479.32343416 2024-04-13,07:33:39.000,104,11091033,13605,0,1712993618,13003.348719399997,121.02855683999951,53479.3374084 2024-04-13,07:33:40.000,104,11091004,13445,0,1712993619,13003.382400950002,121.04970423000486,53479.36535688 2024-04-13,07:33:41.000,104,11091054,13285,0,1712993620,13003.402609880002,121.06380249000358,53479.30247280001 2024-04-13,07:33:42.000,104,11091028,13165,0,1712993621,13003.422818810002,121.1131463999991,53479.36535688 2024-04-13,07:33:43.000,104,11091079,13485,0,1712993622,13003.422818810002,121.08494988000166,53479.33042128001 2024-04-13,07:33:44.000,104,11091058,13525,0,1712993623,13003.443027740002,121.07085162000294,53479.379331120006 2024-04-13,07:33:45.000,104,11091024,13365,0,1712993624,13003.436291429993,121.09904814000038,53479.38631824 2024-04-13,07:33:46.000,104,11090994,13405,0,1712993625,13003.476709289993,121.07085162000294,53479.35138264001 2024-04-13,07:33:47.000,104,11091013,13605,0,1712993626,13003.476709289993,121.0779007500023,53479.40029248001 2024-04-13,07:33:48.000,104,11091039,13365,0,1712993627,13003.490181909998,121.05675336000422,53479.34439552 2024-04-13,07:33:49.000,104,11091060,13645,0,1712993628,13003.517127149993,121.0779007500023,53479.379331120006 2024-04-13,07:33:50.000,104,11091084,13365,0,1712993629,13003.544072389988,121.08494988000166,53479.38631824 2024-04-13,07:33:51.000,104,11091031,13245,0,1712993630,13003.577753939993,121.0779007500023,53479.42125384001 2024-04-13,07:33:52.000,104,11091034,13285,0,1712993631,13003.584490249988,121.1131463999991,53479.41426672 2024-04-13,07:33:53.000,104,11091070,13525,0,1712993632,13003.564281319988,121.04970423000486,53479.40029248001 2024-04-13,07:33:54.000,104,11091079,13325,0,1712993633,13003.618171799993,121.08494988000166,53479.44920232001 2024-04-13,07:33:55.000,104,11091040,13365,0,1712993634,13003.591226559998,121.04265509999823,53479.47016368001 2024-04-13,07:33:56.000,104,11091046,13605,0,1712993635,13003.584490249988,121.08494988000166,53479.45618944 2024-04-13,07:33:57.000,104,11091074,13565,0,1712993636,13003.618171799993,121.05675336000422,53479.42125384001 2024-04-13,07:33:58.000,104,11091062,13365,0,1712993637,13003.604699179989,121.09199901000102,53479.428240960005 2024-04-13,07:33:59.000,104,11090999,13605,0,1712993638,13003.618171799993,121.09199901000102,53479.48413792 2024-04-13,07:34:00.000,104,11091039,13525,0,1712993639,13003.638380729994,121.12019552999845,53479.428240960005 2024-04-13,07:34:01.000,104,11091024,13365,0,1712993640,13003.624908109989,121.13429379000445,53479.44920232001 2024-04-13,07:34:02.000,104,11091031,13205,0,1712993641,13003.645117039989,121.10609726999974,53479.50509928 2024-04-13,07:34:03.000,104,11091032,13325,0,1712993642,13003.645117039989,121.12724465999781,53479.44920232001 2024-04-13,07:34:04.000,104,11091025,13565,0,1712993643,13003.678798589994,121.12724465999781,53479.477150800005 2024-04-13,07:34:05.000,104,11090996,13485,0,1712993644,13003.692271209999,121.14839205000317,53479.477150800005 2024-04-13,07:34:06.000,104,11091048,13445,0,1712993645,13003.712480139999,121.14839205000317,53479.49811216001 2024-04-13,07:34:07.000,104,11091015,13365,0,1712993646,13003.705743829989,121.14134292000381,53479.50509928 2024-04-13,07:34:08.000,104,11091017,13485,0,1712993647,13003.685534899989,121.16953944000124,53479.50509928 2024-04-13,07:34:09.000,104,11091023,13405,0,1712993648,13003.699007519994,121.12019552999845,53479.49112504 2024-04-13,07:34:10.000,104,11091030,13565,0,1712993649,13003.705743829989,121.12724465999781,53479.50509928 2024-04-13,07:34:11.000,104,11091004,13365,0,1712993650,13003.725952759989,121.13429379000445,53479.54003488001 2024-04-13,07:34:12.000,104,11091051,13485,0,1712993651,13003.692271209999,121.14839205000317,53479.526060640004 2024-04-13,07:34:13.000,104,11091047,13645,0,1712993652,13003.685534899989,121.15544118000253,53479.526060640004 2024-04-13,07:34:14.000,104,11091037,13325,0,1712993653,13003.712480139999,121.14134292000381,53479.49811216001 2024-04-13,07:34:15.000,104,11091046,13405,0,1712993654,13003.759634309994,121.14839205000317,53479.547022000006 2024-04-13,07:34:16.000,104,11091075,13565,0,1712993655,13003.719216449994,121.16249031000189,53479.547022000006 2024-04-13,07:34:17.000,104,11091070,13365,0,1712993656,13003.725952759989,121.16249031000189,53479.49811216001 2024-04-13,07:34:18.000,104,11091053,13405,0,1712993657,13003.773106929999,121.16953944000124,53479.49811216001 2024-04-13,07:34:19.000,104,11091012,13445,0,1712993658,13003.82699740999,121.21183422000468,53479.574970480004 2024-04-13,07:34:20.000,104,11091047,13445,0,1712993659,13003.773106929999,121.18363769999996,53479.54003488001 2024-04-13,07:34:21.000,104,11091053,13165,0,1712993660,13003.779843239994,121.19773595999868,53479.547022000006 2024-04-13,07:34:22.000,104,11091041,13285,0,1712993661,13003.793315859999,121.1765885700006,53479.526060640004 2024-04-13,07:34:23.000,104,11091050,12885,0,1712993662,13003.83373372,121.20478508999804,53479.53304776 2024-04-13,07:34:24.000,104,11091039,13565,0,1712993663,13003.83373372,121.19068682999932,53479.5819576 2024-04-13,07:34:25.000,104,11091027,13445,0,1712993664,13003.80678847999,121.21888335000403,53479.49811216001 2024-04-13,07:34:26.000,104,11091057,12965,0,1712993665,13003.813524789999,121.19773595999868,53479.54003488001 2024-04-13,07:34:27.000,104,11091089,13405,0,1712993666,13003.840470029994,121.24003074000211,53479.56099624 2024-04-13,07:34:28.000,104,11091011,13325,0,1712993667,13003.85394265,121.21888335000403,53479.55400912 2024-04-13,07:34:29.000,104,11091037,13165,0,1712993668,13003.82699740999,121.20478508999804,53479.5819576 2024-04-13,07:34:30.000,104,11091064,12965,0,1712993669,13003.860678959994,121.24003074000211,53479.56099624 2024-04-13,07:34:31.000,104,11091057,13285,0,1712993670,13003.860678959994,121.21888335000403,53479.56099624 2024-04-13,07:34:32.000,104,11091041,13205,0,1712993671,13003.83373372,121.24003074000211,53479.58894472001 2024-04-13,07:34:33.000,104,11091044,13445,0,1712993672,13003.88762419999,121.2259324800034,53479.56798336001 2024-04-13,07:34:34.000,104,11091049,13085,0,1712993673,13003.880887889994,121.26822725999955,53479.62388032 2024-04-13,07:34:35.000,104,11091064,12965,0,1712993674,13003.880887889994,121.26117813000019,53479.574970480004 2024-04-13,07:34:36.000,104,11091065,13205,0,1712993675,13003.901096819995,121.24707987000147,53479.61689320001 2024-04-13,07:34:37.000,104,11091055,13085,0,1712993676,13003.89436051,121.26117813000019,53479.595931840006 2024-04-13,07:34:38.000,104,11091032,13325,0,1712993677,13003.88762419999,121.26822725999955,53479.61689320001 2024-04-13,07:34:39.000,104,11091028,13405,0,1712993678,13003.90783312999,121.26822725999955,53479.574970480004 2024-04-13,07:34:40.000,104,11091078,13285,0,1712993679,13003.89436051,121.25412900000083,53479.61689320001 2024-04-13,07:34:41.000,104,11091071,13405,0,1712993680,13003.93477837,121.28232551999827,53479.61689320001 2024-04-13,07:34:42.000,104,11091044,13605,0,1712993681,13003.94825098999,121.27527638999891,53479.574970480004 2024-04-13,07:34:43.000,104,11091005,13445,0,1712993682,13003.92804205999,121.24707987000147,53479.574970480004 2024-04-13,07:34:44.000,104,11091052,13405,0,1712993683,13003.941514679995,121.26822725999955,53479.60291896 2024-04-13,07:34:45.000,104,11091055,13165,0,1712993684,13003.981932539995,121.26117813000019,53479.60291896 2024-04-13,07:34:46.000,104,11091058,13245,0,1712993685,13003.9549873,121.2893746500049,53479.58894472001 2024-04-13,07:34:47.000,104,11091010,13405,0,1712993686,13003.99540516,121.30347291000362,53479.5819576 2024-04-13,07:34:48.000,104,11091055,13805,0,1712993687,13003.99540516,121.3246203000017,53479.56099624 2024-04-13,07:34:49.000,104,11091048,13245,0,1712993688,13004.002141469995,121.30347291000362,53479.595931840006 2024-04-13,07:34:50.000,104,11091035,13325,0,1712993689,13004.00887777999,121.33166943000106,53479.55400912 2024-04-13,07:34:51.000,104,11091002,13485,0,1712993690,13004.04929563999,121.30347291000362,53479.574970480004 2024-04-13,07:34:52.000,104,11091032,13365,0,1712993691,13004.03582302,121.31052204000298,53479.595931840006 2024-04-13,07:34:53.000,104,11091052,13085,0,1712993692,13004.03582302,121.29642378000426,53479.61689320001 2024-04-13,07:34:54.000,104,11091048,13285,0,1712993693,13004.062768259995,121.30347291000362,53479.60291896 2024-04-13,07:34:55.000,104,11091059,13405,0,1712993694,13004.07624088,121.31757117000234,53479.60990608 2024-04-13,07:34:56.000,104,11091037,13085,0,1712993695,13004.01561409,121.2893746500049,53479.60291896 2024-04-13,07:34:57.000,104,11091015,13485,0,1712993696,13004.062768259995,121.31052204000298,53479.6518288 2024-04-13,07:34:58.000,104,11091050,13525,0,1712993697,13004.07624088,121.34576768999978,53479.65881592 2024-04-13,07:34:59.000,104,11091023,13405,0,1712993698,13004.09644981,121.33871856000042,53479.63086744 2024-04-13,07:35:00.000,104,11091073,13325,0,1712993699,13004.10992242999,121.3246203000017,53479.63785456001 2024-04-13,07:35:01.000,104,11091056,13405,0,1712993700,13004.13686767,121.3246203000017,53479.6518288 2024-04-13,07:35:02.000,104,11091052,13285,0,1712993701,13004.163812909996,121.31757117000234,53479.63785456001 2024-04-13,07:35:03.000,104,11091010,13285,0,1712993702,13004.123395049995,121.31757117000234,53479.6518288 2024-04-13,07:35:04.000,104,11091011,13645,0,1712993703,13004.163812909996,121.33166943000106,53479.58894472001 2024-04-13,07:35:05.000,104,11091043,13605,0,1712993704,13004.19749446,121.33871856000042,53479.63086744 2024-04-13,07:35:06.000,104,11091024,13205,0,1712993705,13004.19749446,121.3598659499985,53479.63086744 2024-04-13,07:35:07.000,104,11091076,13765,0,1712993706,13004.224439699996,121.35281681999913,53479.60990608 2024-04-13,07:35:08.000,104,11091070,13085,0,1712993707,13004.244648629996,121.33871856000042,53479.63086744 2024-04-13,07:35:09.000,104,11091022,13525,0,1712993708,13004.264857559996,121.36691507999785,53479.60990608 2024-04-13,07:35:10.000,104,11091063,13565,0,1712993709,13004.23791232,121.36691507999785,53479.644841680005 2024-04-13,07:35:11.000,104,11091062,13565,0,1712993710,13004.298539110001,121.36691507999785,53479.63785456001 2024-04-13,07:35:12.000,104,11091056,13445,0,1712993711,13004.312011729991,121.37396421000449,53479.61689320001 2024-04-13,07:35:13.000,104,11091037,13605,0,1712993712,13004.338956970001,121.40216073000192,53479.60291896 2024-04-13,07:35:14.000,104,11091041,13405,0,1712993713,13004.332220659991,121.39511160000256,53479.644841680005 2024-04-13,07:35:15.000,104,11091031,13445,0,1712993714,13004.338956970001,121.3880624700032,53479.68676440001 2024-04-13,07:35:16.000,104,11091041,13805,0,1712993715,13004.379374830001,121.41625899000064,53479.65881592 2024-04-13,07:35:17.000,104,11091027,13205,0,1712993716,13004.386111139997,121.38101334000385,53479.67279016 2024-04-13,07:35:18.000,104,11091023,13605,0,1712993717,13004.413056379992,121.40216073000192,53479.66580304001 2024-04-13,07:35:19.000,104,11091032,13245,0,1712993718,13004.419792690001,121.43035724999936,53479.61689320001 2024-04-13,07:35:20.000,104,11091069,13485,0,1712993719,13004.453474239992,121.40216073000192,53479.65881592 2024-04-13,07:35:21.000,104,11091054,13565,0,1712993720,13004.426528999997,121.44445550999808,53479.66580304001 2024-04-13,07:35:22.000,104,11091040,13405,0,1712993721,13004.426528999997,121.44445550999808,53479.62388032 2024-04-13,07:35:23.000,104,11091058,13245,0,1712993722,13004.466946859997,121.50789767999959,53479.67279016 2024-04-13,07:35:24.000,104,11091029,13805,0,1712993723,13004.453474239992,121.48675029000151,53479.67977728 2024-04-13,07:35:25.000,104,11091032,13525,0,1712993724,13004.500628410002,121.47970116000215,53479.68676440001 2024-04-13,07:35:26.000,104,11091053,13565,0,1712993725,13004.507364719997,121.48675029000151,53479.67279016 2024-04-13,07:35:27.000,104,11091000,13405,0,1712993726,13004.561255200002,121.48675029000151,53479.6518288 2024-04-13,07:35:28.000,104,11091051,13485,0,1712993727,13004.554518889992,121.48675029000151,53479.70772576001 2024-04-13,07:35:29.000,104,11091069,13325,0,1712993728,13004.561255200002,121.50084855000023,53479.6518288 2024-04-13,07:35:30.000,104,11091071,13245,0,1712993729,13004.581464130002,121.51494680999895,53479.7217 2024-04-13,07:35:31.000,104,11091061,13525,0,1712993730,13004.574727819992,121.50789767999959,53479.67279016 2024-04-13,07:35:32.000,104,11091027,13165,0,1712993731,13004.635354609993,121.52904506999766,53479.70073864 2024-04-13,07:35:33.000,104,11091102,13285,0,1712993732,13004.662299850002,121.55019246000302,53479.67279016 2024-04-13,07:35:34.000,104,11091063,13405,0,1712993733,13004.648827229998,121.57838898000045,53479.68676440001 2024-04-13,07:35:35.000,104,11091047,13565,0,1712993734,13004.669036159998,121.55724159000238,53479.63785456001 2024-04-13,07:35:36.000,104,11091067,13645,0,1712993735,13004.675772469993,121.5713398500011,53479.6518288 2024-04-13,07:35:37.000,104,11091060,13765,0,1712993736,13004.709454019998,121.52904506999766,53479.67977728 2024-04-13,07:35:38.000,104,11091068,13485,0,1712993737,13004.763344499988,121.5360942000043,53479.63086744 2024-04-13,07:35:39.000,104,11091031,13445,0,1712993738,13004.756608189993,121.56429072000174,53479.7217 2024-04-13,07:35:40.000,104,11091076,13645,0,1712993739,13004.783553429988,121.56429072000174,53479.67279016 2024-04-13,07:35:41.000,104,11091054,13285,0,1712993740,13004.776817119993,121.56429072000174,53479.595931840006 2024-04-13,07:35:42.000,104,11091048,13325,0,1712993741,13004.790289739998,121.58543810999981,53479.70073864 2024-04-13,07:35:43.000,104,11091021,13005,0,1712993742,13004.797026049993,121.58543810999981,53479.67977728 2024-04-13,07:35:44.000,104,11091008,13525,0,1712993743,13004.844180219989,121.60658549999789,53479.68676440001 2024-04-13,07:35:45.000,104,11091038,13885,0,1712993744,13004.850916529998,121.59953636999853,53479.73567424001 2024-04-13,07:35:46.000,104,11091010,13245,0,1712993745,13004.817234979993,121.59953636999853,53479.7217 2024-04-13,07:35:47.000,104,11091027,13645,0,1712993746,13004.837443909993,121.61363463000453,53479.7217 2024-04-13,07:35:48.000,104,11091062,13605,0,1712993747,13004.837443909993,121.62068376000389,53479.63785456001 2024-04-13,07:35:49.000,104,11091069,13565,0,1712993748,13004.844180219989,121.61363463000453,53479.68676440001 2024-04-13,07:35:50.000,104,11091029,13165,0,1712993749,13004.877861769994,121.61363463000453,53479.70073864 2024-04-13,07:35:51.000,104,11091043,13245,0,1712993750,13004.877861769994,121.64888028000132,53479.62388032 2024-04-13,07:35:52.000,104,11091072,13405,0,1712993751,13004.877861769994,121.64183115000196,53479.65881592 2024-04-13,07:35:53.000,104,11091041,13525,0,1712993752,13004.871125459998,121.66297854000004,53479.714712880006 2024-04-13,07:35:54.000,104,11091025,13525,0,1712993753,13004.891334389999,121.68412592999812,53479.68676440001 2024-04-13,07:35:55.000,104,11090992,13765,0,1712993754,13004.911543319999,121.64183115000196,53479.66580304001 2024-04-13,07:35:56.000,104,11091048,13285,0,1712993755,13004.925015939989,121.65592941000068,53479.70772576001 2024-04-13,07:35:57.000,104,11091004,13365,0,1712993756,13004.925015939989,121.66297854000004,53479.742661360004 2024-04-13,07:35:58.000,104,11091071,13205,0,1712993757,13004.911543319999,121.64183115000196,53479.72868712 2024-04-13,07:35:59.000,104,11091075,13605,0,1712993758,13004.951961179999,121.6347820200026,53479.72868712 2024-04-13,07:36:00.000,104,11091041,13565,0,1712993759,13004.904807009989,121.65592941000068,53479.693751520004 2024-04-13,07:36:01.000,104,11091054,13245,0,1712993760,13004.911543319999,121.62773289000324,53479.68676440001 2024-04-13,07:36:02.000,104,11091012,13285,0,1712993761,13004.918279629994,121.6347820200026,53479.70073864 2024-04-13,07:36:03.000,104,11091083,13445,0,1712993762,13004.938488559994,121.6347820200026,53479.67977728 2024-04-13,07:36:04.000,104,11091035,13645,0,1712993763,13004.938488559994,121.62773289000324,53479.693751520004 2024-04-13,07:36:05.000,104,11091032,13685,0,1712993764,13004.972170109999,121.64888028000132,53479.70073864 2024-04-13,07:36:06.000,104,11091055,13085,0,1712993765,13004.951961179999,121.65592941000068,53479.73567424001 2024-04-13,07:36:07.000,104,11091060,13205,0,1712993766,13004.96543379999,121.6700276699994,53479.72868712 2024-04-13,07:36:08.000,104,11091073,13365,0,1712993767,13004.96543379999,121.65592941000068,53479.67279016 2024-04-13,07:36:09.000,104,11091024,13645,0,1712993768,13004.98564272999,121.6700276699994,53479.714712880006 2024-04-13,07:36:10.000,104,11091046,13245,0,1712993769,13004.96543379999,121.62773289000324,53479.693751520004 2024-04-13,07:36:11.000,104,11091059,13165,0,1712993770,13004.96543379999,121.64888028000132,53479.70073864 2024-04-13,07:36:12.000,104,11091061,13565,0,1712993771,13004.972170109999,121.64183115000196,53479.66580304001 2024-04-13,07:36:13.000,104,11091023,13605,0,1712993772,13004.96543379999,121.6347820200026,53479.714712880006 2024-04-13,07:36:14.000,104,11091013,13485,0,1712993773,13004.992379039999,121.62068376000389,53479.7217 2024-04-13,07:36:15.000,104,11091077,13245,0,1712993774,13004.951961179999,121.66297854000004,53479.70073864 2024-04-13,07:36:16.000,104,11091021,13565,0,1712993775,13004.958697489994,121.62773289000324,53479.67977728 2024-04-13,07:36:17.000,104,11091063,13405,0,1712993776,13004.972170109999,121.65592941000068,53479.65881592 2024-04-13,07:36:18.000,104,11091030,13045,0,1712993777,13004.958697489994,121.65592941000068,53479.644841680005 2024-04-13,07:36:19.000,104,11091095,13565,0,1712993778,13004.96543379999,121.65592941000068,53479.63785456001 2024-04-13,07:36:20.000,104,11091046,13125,0,1712993779,13004.925015939989,121.64183115000196,53479.60291896 2024-04-13,07:36:21.000,104,11091041,13125,0,1712993780,13004.951961179999,121.60658549999789,53479.60990608 2024-04-13,07:36:22.000,104,11091033,13285,0,1712993781,13004.925015939989,121.65592941000068,53479.595931840006 2024-04-13,07:36:23.000,104,11091054,13845,0,1712993782,13004.951961179999,121.62068376000389,53479.61689320001 2024-04-13,07:36:24.000,104,11091054,13725,0,1712993783,13004.938488559994,121.62068376000389,53479.644841680005 2024-04-13,07:36:25.000,104,11091065,13325,0,1712993784,13004.911543319999,121.6347820200026,53479.574970480004 2024-04-13,07:36:26.000,104,11091056,13205,0,1712993785,13004.904807009989,121.6347820200026,53479.574970480004 2024-04-13,07:36:27.000,104,11091093,13365,0,1712993786,13004.951961179999,121.62773289000324,53479.61689320001 2024-04-13,07:36:28.000,104,11091028,12965,0,1712993787,13004.951961179999,121.60658549999789,53479.60990608 2024-04-13,07:36:29.000,104,11091065,13245,0,1712993788,13004.938488559994,121.60658549999789,53479.574970480004 2024-04-13,07:36:30.000,104,11091009,13285,0,1712993789,13004.925015939989,121.61363463000453,53479.547022000006 2024-04-13,07:36:31.000,104,11091052,13205,0,1712993790,13004.938488559994,121.6347820200026,53479.574970480004 2024-04-13,07:36:32.000,104,11091035,13365,0,1712993791,13004.918279629994,121.60658549999789,53479.595931840006 2024-04-13,07:36:33.000,104,11091055,13085,0,1712993792,13004.931752249999,121.59248723999917,53479.58894472001 2024-04-13,07:36:34.000,104,11091027,12925,0,1712993793,13004.911543319999,121.5713398500011,53479.54003488001 2024-04-13,07:36:35.000,104,11091076,13365,0,1712993794,13004.884598079989,121.5713398500011,53479.55400912 2024-04-13,07:36:36.000,104,11091053,13285,0,1712993795,13004.877861769994,121.56429072000174,53479.53304776 2024-04-13,07:36:37.000,104,11091091,13645,0,1712993796,13004.857652839994,121.5360942000043,53479.526060640004 2024-04-13,07:36:38.000,104,11091029,13445,0,1712993797,13004.857652839994,121.51494680999895,53479.49811216001 2024-04-13,07:36:39.000,104,11091053,13125,0,1712993798,13004.830707599998,121.52904506999766,53479.54003488001 2024-04-13,07:36:40.000,104,11091075,13325,0,1712993799,13004.830707599998,121.47265203000279,53479.54003488001 2024-04-13,07:36:41.000,104,11091044,13445,0,1712993800,13004.810498669998,121.46560290000343,53479.50509928 2024-04-13,07:36:42.000,104,11091033,13165,0,1712993801,13004.830707599998,121.45855377000407,53479.46317656 2024-04-13,07:36:43.000,104,11091054,13525,0,1712993802,13004.830707599998,121.45855377000407,53479.46317656 2024-04-13,07:36:44.000,104,11091091,13405,0,1712993803,13004.797026049993,121.44445550999808,53479.477150800005 2024-04-13,07:36:45.000,104,11091090,13285,0,1712993804,13004.756608189993,121.46560290000343,53479.43522808 2024-04-13,07:36:46.000,104,11091088,13125,0,1712993805,13004.783553429988,121.40920986000128,53479.42125384001 2024-04-13,07:36:47.000,104,11091069,13645,0,1712993806,13004.749871879998,121.3880624700032,53479.38631824 2024-04-13,07:36:48.000,104,11091066,13325,0,1712993807,13004.770080809998,121.40920986000128,53479.428240960005 2024-04-13,07:36:49.000,104,11091066,13685,0,1712993808,13004.729662949998,121.40920986000128,53479.38631824 2024-04-13,07:36:50.000,104,11091062,13405,0,1712993809,13004.749871879998,121.36691507999785,53479.39330536 2024-04-13,07:36:51.000,104,11091060,13325,0,1712993810,13004.722926639988,121.35281681999913,53479.38631824 2024-04-13,07:36:52.000,104,11091021,13165,0,1712993811,13004.682508780003,121.3598659499985,53479.39330536 2024-04-13,07:36:53.000,104,11091076,13325,0,1712993812,13004.675772469993,121.33166943000106,53479.37234400001 2024-04-13,07:36:54.000,104,11091046,13005,0,1712993813,13004.669036159998,121.2893746500049,53479.35138264001 2024-04-13,07:36:55.000,104,11091066,13325,0,1712993814,13004.662299850002,121.29642378000426,53479.35138264001 2024-04-13,07:36:56.000,104,11091060,13405,0,1712993815,13004.621881990002,121.30347291000362,53479.37234400001 2024-04-13,07:36:57.000,104,11091057,13605,0,1712993816,13004.608409369997,121.28232551999827,53479.36535688 2024-04-13,07:36:58.000,104,11091029,13125,0,1712993817,13004.628618299997,121.27527638999891,53479.34439552 2024-04-13,07:36:59.000,104,11091040,13285,0,1712993818,13004.628618299997,121.31052204000298,53479.3374084 2024-04-13,07:37:00.000,104,11091014,13285,0,1712993819,13004.574727819992,121.26117813000019,53479.31644704 2024-04-13,07:37:01.000,104,11091028,13445,0,1712993820,13004.567991509997,121.2893746500049,53479.27452432 2024-04-13,07:37:02.000,104,11091033,13285,0,1712993821,13004.554518889992,121.28232551999827,53479.2675372 2024-04-13,07:37:03.000,104,11091001,13485,0,1712993822,13004.561255200002,121.24003074000211,53479.27452432 2024-04-13,07:37:04.000,104,11091048,13365,0,1712993823,13004.541046270002,121.25412900000083,53479.23260160001 2024-04-13,07:37:05.000,104,11091045,13405,0,1712993824,13004.534309959992,121.26117813000019,53479.239588720004 2024-04-13,07:37:06.000,104,11091031,13285,0,1712993825,13004.487155789997,121.26117813000019,53479.25356296001 2024-04-13,07:37:07.000,104,11091027,13565,0,1712993826,13004.514101029992,121.23298161000275,53479.197666 2024-04-13,07:37:08.000,104,11090985,13285,0,1712993827,13004.514101029992,121.2259324800034,53479.20465312001 2024-04-13,07:37:09.000,104,11091064,13565,0,1712993828,13004.541046270002,121.2259324800034,53479.23260160001 2024-04-13,07:37:10.000,104,11091069,13405,0,1712993829,13004.534309959992,121.2259324800034,53479.190678880004 2024-04-13,07:37:11.000,104,11091108,13365,0,1712993830,13004.514101029992,121.2259324800034,53479.23260160001 2024-04-13,07:37:12.000,104,11091057,13285,0,1712993831,13004.487155789997,121.21888335000403,53479.211640240006 2024-04-13,07:37:13.000,104,11090972,13365,0,1712993832,13004.500628410002,121.19068682999932,53479.18369176001 2024-04-13,07:37:14.000,104,11091059,13365,0,1712993833,13004.487155789997,121.19773595999868,53479.16273040001 2024-04-13,07:37:15.000,104,11091058,13205,0,1712993834,13004.473683169992,121.20478508999804,53479.09984632 2024-04-13,07:37:16.000,104,11091094,13245,0,1712993835,13004.433265309992,121.19068682999932,53479.11382056001 2024-04-13,07:37:17.000,104,11091057,13365,0,1712993836,13004.446737929997,121.21183422000468,53479.12080768 2024-04-13,07:37:18.000,104,11091049,13205,0,1712993837,13004.426528999997,121.19068682999932,53479.08587208001 2024-04-13,07:37:19.000,104,11090989,13165,0,1712993838,13004.433265309992,121.20478508999804,53479.11382056001 2024-04-13,07:37:20.000,104,11090987,13205,0,1712993839,13004.446737929997,121.16249031000189,53479.12080768 2024-04-13,07:37:21.000,104,11091063,13285,0,1712993840,13004.453474239992,121.24707987000147,53479.11382056001 2024-04-13,07:37:22.000,104,11091069,13325,0,1712993841,13004.466946859997,121.20478508999804,53479.09984632 2024-04-13,07:37:23.000,104,11091026,13285,0,1712993842,13004.473683169992,121.16249031000189,53479.11382056001 2024-04-13,07:37:24.000,104,11091075,13165,0,1712993843,13004.466946859997,121.16953944000124,53479.0579236 2024-04-13,07:37:25.000,104,11091043,13405,0,1712993844,13004.466946859997,121.20478508999804,53479.022988000004 2024-04-13,07:37:26.000,104,11091058,13405,0,1712993845,13004.426528999997,121.1765885700006,53479.02997512 2024-04-13,07:37:27.000,104,11091033,13285,0,1712993846,13004.446737929997,121.1765885700006,53479.02997512 2024-04-13,07:37:28.000,104,11091040,13525,0,1712993847,13004.419792690001,121.15544118000253,53479.043949360006 2024-04-13,07:37:29.000,104,11091038,13165,0,1712993848,13004.419792690001,121.12019552999845,53479.00901376 2024-04-13,07:37:30.000,104,11091040,13365,0,1712993849,13004.426528999997,121.1131463999991,53479.06491072001 2024-04-13,07:37:31.000,104,11091018,13365,0,1712993850,13004.440001620002,121.12019552999845,53479.043949360006 2024-04-13,07:37:32.000,104,11091063,13245,0,1712993851,13004.466946859997,121.1131463999991,53479.07888496 2024-04-13,07:37:33.000,104,11091015,13445,0,1712993852,13004.440001620002,121.10609726999974,53479.00202664 2024-04-13,07:37:34.000,104,11091020,13365,0,1712993853,13004.473683169992,121.12724465999781,53479.02997512 2024-04-13,07:37:35.000,104,11091038,13565,0,1712993854,13004.413056379992,121.09904814000038,53478.974078160005 2024-04-13,07:37:36.000,104,11091037,13205,0,1712993855,13004.413056379992,121.1131463999991,53479.022988000004 2024-04-13,07:37:37.000,104,11091043,13085,0,1712993856,13004.406320069997,121.14134292000381,53478.96709104001 2024-04-13,07:37:38.000,104,11091058,13085,0,1712993857,13004.379374830001,121.1131463999991,53479.02997512 2024-04-13,07:37:39.000,104,11091021,13645,0,1712993858,13004.345693279996,121.10609726999974,53478.99503952001 2024-04-13,07:37:40.000,104,11091028,13325,0,1712993859,13004.359165900001,121.1131463999991,53478.96709104001 2024-04-13,07:37:41.000,104,11091069,13845,0,1712993860,13004.386111139997,121.08494988000166,53478.9531168 2024-04-13,07:37:42.000,104,11091030,13605,0,1712993861,13004.413056379992,121.04970423000486,53478.9880524 2024-04-13,07:37:43.000,104,11091079,13645,0,1712993862,13004.379374830001,121.04970423000486,53478.925168320005 2024-04-13,07:37:44.000,104,11091056,13645,0,1712993863,13004.352429589992,121.04970423000486,53478.86228424 2024-04-13,07:37:45.000,104,11091064,13485,0,1712993864,13004.305275419996,121.01445858000079,53478.89721984001 2024-04-13,07:37:46.000,104,11091028,13285,0,1712993865,13004.332220659991,121.02855683999951,53478.91119408 2024-04-13,07:37:47.000,104,11090979,13445,0,1712993866,13004.345693279996,121.01445858000079,53478.925168320005 2024-04-13,07:37:48.000,104,11091071,13685,0,1712993867,13004.338956970001,121.02855683999951,53478.8832456 2024-04-13,07:37:49.000,104,11091016,13165,0,1712993868,13004.359165900001,121.02855683999951,53478.94612968001 2024-04-13,07:37:50.000,104,11091017,13485,0,1712993869,13004.386111139997,121.04970423000486,53478.8832456 2024-04-13,07:37:51.000,104,11091001,13525,0,1712993870,13004.359165900001,121.03560596999887,53478.91818120001 2024-04-13,07:37:52.000,104,11091049,13245,0,1712993871,13004.365902209996,121.01445858000079,53478.93215544 2024-04-13,07:37:53.000,104,11091021,13685,0,1712993872,13004.365902209996,121.01445858000079,53478.925168320005 2024-04-13,07:37:54.000,104,11091013,13405,0,1712993873,13004.352429589992,121.04265509999823,53478.876258480006 2024-04-13,07:37:55.000,104,11091062,13485,0,1712993874,13004.359165900001,121.01445858000079,53478.91818120001 2024-04-13,07:37:56.000,104,11091001,13525,0,1712993875,13004.345693279996,121.01445858000079,53478.89721984001 2024-04-13,07:37:57.000,104,11091044,13565,0,1712993876,13004.372638519992,121.02855683999951,53478.8832456 2024-04-13,07:37:58.000,104,11091095,13405,0,1712993877,13004.372638519992,120.97216380000464,53478.94612968001 2024-04-13,07:37:59.000,104,11091045,13725,0,1712993878,13004.372638519992,120.99331119000271,53478.86228424 2024-04-13,07:38:00.000,104,11091039,13605,0,1712993879,13004.392847449992,120.99331119000271,53478.86927136001 2024-04-13,07:38:01.000,104,11091047,13405,0,1712993880,13004.392847449992,120.97216380000464,53478.855297120004 2024-04-13,07:38:02.000,104,11091090,13685,0,1712993881,13004.419792690001,120.95101640999928,53478.876258480006 2024-04-13,07:38:03.000,104,11091044,13285,0,1712993882,13004.413056379992,120.99331119000271,53478.876258480006 2024-04-13,07:38:04.000,104,11091049,13725,0,1712993883,13004.399583760001,120.99331119000271,53478.89721984001 2024-04-13,07:38:05.000,104,11091101,13205,0,1712993884,13004.426528999997,121.00740945000143,53478.904206960004 2024-04-13,07:38:06.000,104,11091085,13525,0,1712993885,13004.440001620002,120.97216380000464,53478.89721984001 2024-04-13,07:38:07.000,104,11091057,13565,0,1712993886,13004.413056379992,120.965114669998,53478.83433576 2024-04-13,07:38:08.000,104,11091059,13485,0,1712993887,13004.466946859997,120.97216380000464,53478.82036152 2024-04-13,07:38:09.000,104,11091066,13245,0,1712993888,13004.514101029992,120.95806553999864,53478.84831000001 2024-04-13,07:38:10.000,104,11091076,13245,0,1712993889,13004.487155789997,120.93691815000057,53478.83433576 2024-04-13,07:38:11.000,104,11091031,13365,0,1712993890,13004.493892099992,120.94396727999992,53478.855297120004 2024-04-13,07:38:12.000,104,11091018,13125,0,1712993891,13004.480419480002,120.95806553999864,53478.84132288 2024-04-13,07:38:13.000,104,11091077,13765,0,1712993892,13004.514101029992,120.9298690200012,53478.83433576 2024-04-13,07:38:14.000,104,11091069,13885,0,1712993893,13004.493892099992,120.965114669998,53478.84132288 2024-04-13,07:38:15.000,104,11091070,13645,0,1712993894,13004.520837340002,120.94396727999992,53478.83433576 2024-04-13,07:38:16.000,104,11091063,13285,0,1712993895,13004.527573649997,120.93691815000057,53478.86228424 2024-04-13,07:38:17.000,104,11091066,13445,0,1712993896,13004.541046270002,120.90872163000313,53478.86228424 2024-04-13,07:38:18.000,104,11091024,13245,0,1712993897,13004.547782579997,120.90872163000313,53478.8133744 2024-04-13,07:38:19.000,104,11091067,13365,0,1712993898,13004.493892099992,120.88757423999778,53478.806387280005 2024-04-13,07:38:20.000,104,11091037,13525,0,1712993899,13004.527573649997,120.91577076000249,53478.77145168 2024-04-13,07:38:21.000,104,11091048,13285,0,1712993900,13004.520837340002,120.88052510999842,53478.78542592 2024-04-13,07:38:22.000,104,11091064,13885,0,1712993901,13004.520837340002,120.88052510999842,53478.79241304 2024-04-13,07:38:23.000,104,11091032,13445,0,1712993902,13004.541046270002,120.87347597999906,53478.77843880001 2024-04-13,07:38:24.000,104,11091076,13565,0,1712993903,13004.561255200002,120.88757423999778,53478.78542592 2024-04-13,07:38:25.000,104,11091028,13645,0,1712993904,13004.567991509997,120.85232859000098,53478.78542592 2024-04-13,07:38:26.000,104,11091049,13285,0,1712993905,13004.541046270002,120.85937772000034,53478.78542592 2024-04-13,07:38:27.000,104,11091028,13285,0,1712993906,13004.567991509997,120.8311812000029,53478.82734864001 2024-04-13,07:38:28.000,104,11091030,13605,0,1712993907,13004.594936749992,120.83823033000226,53478.77145168 2024-04-13,07:38:29.000,104,11091037,13365,0,1712993908,13004.601673060002,120.85232859000098,53478.77145168 2024-04-13,07:38:30.000,104,11091044,13645,0,1712993909,13004.554518889992,120.84527946000162,53478.77843880001 2024-04-13,07:38:31.000,104,11091063,13365,0,1712993910,13004.601673060002,120.8311812000029,53478.79241304 2024-04-13,07:38:32.000,104,11091038,13365,0,1712993911,13004.601673060002,120.87347597999906,53478.8133744 2024-04-13,07:38:33.000,104,11091053,13605,0,1712993912,13004.608409369997,120.82413207000354,53478.75049032001 2024-04-13,07:38:34.000,104,11091026,13285,0,1712993913,13004.608409369997,120.82413207000354,53478.79241304 2024-04-13,07:38:35.000,104,11091102,13765,0,1712993914,13004.574727819992,120.79593554999883,53478.757477440005 2024-04-13,07:38:36.000,104,11091032,13445,0,1712993915,13004.581464130002,120.81708294000418,53478.82036152 2024-04-13,07:38:37.000,104,11091033,13445,0,1712993916,13004.567991509997,120.81708294000418,53478.79940016001 2024-04-13,07:38:38.000,104,11091069,13725,0,1712993917,13004.561255200002,120.79593554999883,53478.736516080004 2024-04-13,07:38:39.000,104,11091023,13285,0,1712993918,13004.581464130002,120.80298467999819,53478.7435032 2024-04-13,07:38:40.000,104,11091095,13325,0,1712993919,13004.601673060002,120.78888641999947,53478.69459336 2024-04-13,07:38:41.000,104,11091064,13445,0,1712993920,13004.574727819992,120.78888641999947,53478.7435032 2024-04-13,07:38:42.000,104,11091089,13525,0,1712993921,13004.581464130002,120.77478816000075,53478.77145168 2024-04-13,07:38:43.000,104,11091053,13405,0,1712993922,13004.601673060002,120.80298467999819,53478.82734864001 2024-04-13,07:38:44.000,104,11091024,13165,0,1712993923,13004.541046270002,120.78183729000011,53478.8133744 2024-04-13,07:38:45.000,104,11091030,13165,0,1712993924,13004.561255200002,120.79593554999883,53478.736516080004 2024-04-13,07:38:46.000,104,11091104,13285,0,1712993925,13004.561255200002,120.78888641999947,53478.7435032 2024-04-13,07:38:47.000,104,11091040,13525,0,1712993926,13004.561255200002,120.78888641999947,53478.72952896001 2024-04-13,07:38:48.000,104,11091076,13285,0,1712993927,13004.567991509997,120.77478816000075,53478.76446456 2024-04-13,07:38:49.000,104,11091097,13245,0,1712993928,13004.554518889992,120.76068990000203,53478.72952896001 2024-04-13,07:38:50.000,104,11091038,13125,0,1712993929,13004.601673060002,120.73954251000396,53478.736516080004 2024-04-13,07:38:51.000,104,11091067,13205,0,1712993930,13004.541046270002,120.72544424999796,53478.72952896001 2024-04-13,07:38:52.000,104,11091092,13405,0,1712993931,13004.554518889992,120.74659164000332,53478.673632 2024-04-13,07:38:53.000,104,11091068,13405,0,1712993932,13004.574727819992,120.7677390300014,53478.687606240004 2024-04-13,07:38:54.000,104,11091040,13125,0,1712993933,13004.554518889992,120.73954251000396,53478.687606240004 2024-04-13,07:38:55.000,104,11091040,13045,0,1712993934,13004.547782579997,120.73954251000396,53478.708567600006 2024-04-13,07:38:56.000,104,11091059,13885,0,1712993935,13004.534309959992,120.7677390300014,53478.61773504 2024-04-13,07:38:57.000,104,11091049,13765,0,1712993936,13004.527573649997,120.77478816000075,53478.68061912001 2024-04-13,07:38:58.000,104,11091036,13045,0,1712993937,13004.487155789997,120.76068990000203,53478.7435032 2024-04-13,07:38:59.000,104,11091084,13685,0,1712993938,13004.541046270002,120.81708294000418,53478.69459336 2024-04-13,07:39:00.000,104,11091004,13525,0,1712993939,13004.561255200002,120.78183729000011,53478.68061912001 2024-04-13,07:39:01.000,104,11091017,13325,0,1712993940,13004.480419480002,120.80298467999819,53478.687606240004 2024-04-13,07:39:02.000,104,11091071,13245,0,1712993941,13004.493892099992,120.80298467999819,53478.589786560005 2024-04-13,07:39:03.000,104,11091076,13325,0,1712993942,13004.514101029992,120.80298467999819,53478.66664488 2024-04-13,07:39:04.000,104,11091038,13205,0,1712993943,13004.460210550002,120.80298467999819,53478.69459336 2024-04-13,07:39:05.000,104,11091007,13325,0,1712993944,13004.446737929997,120.82413207000354,53478.687606240004 2024-04-13,07:39:06.000,104,11091042,13085,0,1712993945,13004.500628410002,120.84527946000162,53478.673632 2024-04-13,07:39:07.000,104,11091020,13405,0,1712993946,13004.460210550002,120.81003381000482,53478.638696400005 2024-04-13,07:39:08.000,104,11091050,13285,0,1712993947,13004.466946859997,120.82413207000354,53478.687606240004 2024-04-13,07:39:09.000,104,11091049,13285,0,1712993948,13004.480419480002,120.81708294000418,53478.68061912001 2024-04-13,07:39:10.000,104,11091031,13165,0,1712993949,13004.500628410002,120.79593554999883,53478.652670639996 2024-04-13,07:39:11.000,104,11091055,13165,0,1712993950,13004.480419480002,120.84527946000162,53478.652670639996 2024-04-13,07:39:12.000,104,11090999,13325,0,1712993951,13004.473683169992,120.81708294000418,53478.62472216 2024-04-13,07:39:13.000,104,11091064,13365,0,1712993952,13004.500628410002,120.81003381000482,53478.638696400005 2024-04-13,07:39:14.000,104,11091042,13285,0,1712993953,13004.480419480002,120.81708294000418,53478.61074792001 2024-04-13,07:39:15.000,104,11091029,13165,0,1712993954,13004.473683169992,120.8311812000029,53478.62472216 2024-04-13,07:39:16.000,104,11091075,13285,0,1712993955,13004.493892099992,120.8664268499997,53478.6037608 2024-04-13,07:39:17.000,104,11090998,13525,0,1712993956,13004.480419480002,120.88052510999842,53478.638696400005 2024-04-13,07:39:18.000,104,11091080,13285,0,1712993957,13004.460210550002,120.87347597999906,53478.62472216 2024-04-13,07:39:19.000,104,11091041,13365,0,1712993958,13004.493892099992,120.85937772000034,53478.66664488 2024-04-13,07:39:20.000,104,11091070,13285,0,1712993959,13004.487155789997,120.89462337000441,53478.64568352 2024-04-13,07:39:21.000,104,11091067,13365,0,1712993960,13004.473683169992,120.88757423999778,53478.589786560005 2024-04-13,07:39:22.000,104,11091071,13405,0,1712993961,13004.466946859997,120.90872163000313,53478.638696400005 2024-04-13,07:39:23.000,104,11091062,13285,0,1712993962,13004.426528999997,120.90167250000377,53478.64568352 2024-04-13,07:39:24.000,104,11091002,13405,0,1712993963,13004.446737929997,120.92281989000185,53478.59677368 2024-04-13,07:39:25.000,104,11091052,13285,0,1712993964,13004.460210550002,120.94396727999992,53478.59677368 2024-04-13,07:39:26.000,104,11091017,13245,0,1712993965,13004.473683169992,120.95101640999928,53478.58279944001 2024-04-13,07:39:27.000,104,11091014,13525,0,1712993966,13004.473683169992,120.95806553999864,53478.6037608 2024-04-13,07:39:28.000,104,11091054,13325,0,1712993967,13004.466946859997,120.94396727999992,53478.62472216 2024-04-13,07:39:29.000,104,11091016,13165,0,1712993968,13004.473683169992,120.95806553999864,53478.61773504 2024-04-13,07:39:30.000,104,11091078,13245,0,1712993969,13004.413056379992,120.95806553999864,53478.589786560005 2024-04-13,07:39:31.000,104,11091014,13405,0,1712993970,13004.426528999997,120.97216380000464,53478.55485096 2024-04-13,07:39:32.000,104,11091063,13325,0,1712993971,13004.500628410002,120.98626206000336,53478.589786560005 2024-04-13,07:39:33.000,104,11091039,13525,0,1712993972,13004.433265309992,120.99331119000271,53478.63170928001 2024-04-13,07:39:34.000,104,11091039,13325,0,1712993973,13004.480419480002,121.00740945000143,53478.58279944001 2024-04-13,07:39:35.000,104,11091042,12765,0,1712993974,13004.440001620002,121.00036032000207,53478.57581232 2024-04-13,07:39:36.000,104,11091068,13205,0,1712993975,13004.507364719997,121.02150771000015,53478.58279944001 2024-04-13,07:39:37.000,104,11091041,13325,0,1712993976,13004.453474239992,121.02855683999951,53478.56183808001 2024-04-13,07:39:38.000,104,11091045,13445,0,1712993977,13004.466946859997,121.03560596999887,53478.5688252 2024-04-13,07:39:39.000,104,11091036,13245,0,1712993978,13004.487155789997,121.02855683999951,53478.57581232 2024-04-13,07:39:40.000,104,11091059,13445,0,1712993979,13004.507364719997,121.02855683999951,53478.61074792001 2024-04-13,07:39:41.000,104,11091056,13685,0,1712993980,13004.480419480002,121.02855683999951,53478.59677368 2024-04-13,07:39:42.000,104,11091075,13365,0,1712993981,13004.507364719997,121.00036032000207,53478.61074792001 2024-04-13,07:39:43.000,104,11091065,13325,0,1712993982,13004.460210550002,121.04970423000486,53478.55485096 2024-04-13,07:39:44.000,104,11091055,13125,0,1712993983,13004.460210550002,121.02855683999951,53478.58279944001 2024-04-13,07:39:45.000,104,11091089,13485,0,1712993984,13004.453474239992,121.02855683999951,53478.52690248 2024-04-13,07:39:46.000,104,11091078,13205,0,1712993985,13004.493892099992,121.02855683999951,53478.56183808001 2024-04-13,07:39:47.000,104,11091015,13685,0,1712993986,13004.534309959992,121.04970423000486,53478.57581232 2024-04-13,07:39:48.000,104,11091027,13645,0,1712993987,13004.507364719997,121.04970423000486,53478.61074792001 2024-04-13,07:39:49.000,104,11091044,13285,0,1712993988,13004.507364719997,121.06380249000358,53478.57581232 2024-04-13,07:39:50.000,104,11091075,13405,0,1712993989,13004.520837340002,121.07085162000294,53478.63170928001 2024-04-13,07:39:51.000,104,11091046,13445,0,1712993990,13004.487155789997,121.0779007500023,53478.5688252 2024-04-13,07:39:52.000,104,11091077,13285,0,1712993991,13004.514101029992,121.07085162000294,53478.589786560005 2024-04-13,07:39:53.000,104,11091027,13445,0,1712993992,13004.507364719997,121.0779007500023,53478.638696400005 2024-04-13,07:39:54.000,104,11091036,13525,0,1712993993,13004.493892099992,121.09904814000038,53478.6037608 2024-04-13,07:39:55.000,104,11091068,13285,0,1712993994,13004.507364719997,121.10609726999974,53478.63170928001 2024-04-13,07:39:56.000,104,11091094,13205,0,1712993995,13004.500628410002,121.12019552999845,53478.62472216 2024-04-13,07:39:57.000,104,11091070,13165,0,1712993996,13004.473683169992,121.08494988000166,53478.61074792001 2024-04-13,07:39:58.000,104,11091089,13165,0,1712993997,13004.500628410002,121.12724465999781,53478.57581232 2024-04-13,07:39:59.000,104,11091058,13245,0,1712993998,13004.500628410002,121.1131463999991,53478.6037608 2024-04-13,07:40:00.000,104,11091058,13605,0,1712993999,13004.520837340002,121.13429379000445,53478.62472216 2024-04-13,07:40:01.000,104,11091048,13285,0,1712994000,13004.500628410002,121.12019552999845,53478.5688252 2024-04-13,07:40:02.000,104,11091087,13285,0,1712994001,13004.514101029992,121.0779007500023,53478.63170928001 2024-04-13,07:40:03.000,104,11091055,13405,0,1712994002,13004.507364719997,121.09199901000102,53478.6037608 2024-04-13,07:40:04.000,104,11091067,13165,0,1712994003,13004.493892099992,121.1131463999991,53478.64568352 2024-04-13,07:40:05.000,104,11091068,13285,0,1712994004,13004.460210550002,121.10609726999974,53478.61773504 2024-04-13,07:40:06.000,104,11091020,13245,0,1712994005,13004.466946859997,121.0779007500023,53478.58279944001 2024-04-13,07:40:07.000,104,11091044,13245,0,1712994006,13004.493892099992,121.0779007500023,53478.57581232 2024-04-13,07:40:08.000,104,11091042,13285,0,1712994007,13004.493892099992,121.09199901000102,53478.61074792001 2024-04-13,07:40:09.000,104,11091060,13325,0,1712994008,13004.487155789997,121.12019552999845,53478.63170928001 2024-04-13,07:40:10.000,104,11091055,13565,0,1712994009,13004.487155789997,121.12724465999781,53478.68061912001 2024-04-13,07:40:11.000,104,11091037,13245,0,1712994010,13004.460210550002,121.12724465999781,53478.61773504 2024-04-13,07:40:12.000,104,11091052,13325,0,1712994011,13004.460210550002,121.09199901000102,53478.56183808001 2024-04-13,07:40:13.000,104,11091044,13525,0,1712994012,13004.440001620002,121.07085162000294,53478.61773504 2024-04-13,07:40:14.000,104,11091051,13365,0,1712994013,13004.446737929997,121.09904814000038,53478.652670639996 2024-04-13,07:40:15.000,104,11091039,13325,0,1712994014,13004.460210550002,121.09199901000102,53478.68061912001 2024-04-13,07:40:16.000,104,11091035,13325,0,1712994015,13004.480419480002,121.05675336000422,53478.638696400005 2024-04-13,07:40:17.000,104,11091058,13285,0,1712994016,13004.493892099992,121.08494988000166,53478.71555472 2024-04-13,07:40:18.000,104,11091095,13245,0,1712994017,13004.500628410002,121.08494988000166,53478.673632 2024-04-13,07:40:19.000,104,11091050,13365,0,1712994018,13004.514101029992,121.09904814000038,53478.65965776001 2024-04-13,07:40:20.000,104,11091049,13005,0,1712994019,13004.527573649997,121.09904814000038,53478.708567600006 2024-04-13,07:40:21.000,104,11091048,13245,0,1712994020,13004.487155789997,121.09199901000102,53478.68061912001 2024-04-13,07:40:22.000,104,11091057,12965,0,1712994021,13004.487155789997,121.09904814000038,53478.65965776001 2024-04-13,07:40:23.000,104,11091077,13445,0,1712994022,13004.527573649997,121.08494988000166,53478.66664488 2024-04-13,07:40:24.000,104,11091043,13525,0,1712994023,13004.507364719997,121.07085162000294,53478.65965776001 2024-04-13,07:40:25.000,104,11091037,13605,0,1712994024,13004.487155789997,121.0779007500023,53478.687606240004 2024-04-13,07:40:26.000,104,11091061,13285,0,1712994025,13004.500628410002,121.06380249000358,53478.652670639996 2024-04-13,07:40:27.000,104,11091003,13605,0,1712994026,13004.507364719997,121.05675336000422,53478.708567600006 2024-04-13,07:40:28.000,104,11091052,13565,0,1712994027,13004.480419480002,121.01445858000079,53478.708567600006 2024-04-13,07:40:29.000,104,11091086,13285,0,1712994028,13004.534309959992,121.04970423000486,53478.70158048001 2024-04-13,07:40:30.000,104,11091021,13285,0,1712994029,13004.520837340002,121.06380249000358,53478.70158048001 2024-04-13,07:40:31.000,104,11091085,13245,0,1712994030,13004.507364719997,121.02150771000015,53478.72952896001 2024-04-13,07:40:32.000,104,11091051,13525,0,1712994031,13004.500628410002,121.05675336000422,53478.72952896001 2024-04-13,07:40:33.000,104,11091044,13285,0,1712994032,13004.520837340002,121.02855683999951,53478.64568352 2024-04-13,07:40:34.000,104,11091026,13005,0,1712994033,13004.527573649997,121.04265509999823,53478.673632 2024-04-13,07:40:35.000,104,11091038,13285,0,1712994034,13004.520837340002,121.07085162000294,53478.69459336 2024-04-13,07:40:36.000,104,11091061,13205,0,1712994035,13004.520837340002,121.05675336000422,53478.673632 2024-04-13,07:40:37.000,104,11091003,13245,0,1712994036,13004.500628410002,121.03560596999887,53478.7435032 2024-04-13,07:40:38.000,104,11091070,13005,0,1712994037,13004.507364719997,121.02855683999951,53478.708567600006 2024-04-13,07:40:39.000,104,11091026,13285,0,1712994038,13004.500628410002,121.02855683999951,53478.70158048001 2024-04-13,07:40:40.000,104,11091059,13565,0,1712994039,13004.493892099992,121.04970423000486,53478.65965776001 2024-04-13,07:40:41.000,104,11091082,13565,0,1712994040,13004.466946859997,121.03560596999887,53478.66664488 2024-04-13,07:40:42.000,104,11091087,13605,0,1712994041,13004.493892099992,121.03560596999887,53478.70158048001 2024-04-13,07:40:43.000,104,11091022,13205,0,1712994042,13004.520837340002,121.02855683999951,53478.673632 2024-04-13,07:40:44.000,104,11091069,13605,0,1712994043,13004.534309959992,121.02855683999951,53478.736516080004 2024-04-13,07:40:45.000,104,11091073,13445,0,1712994044,13004.520837340002,120.979212930004,53478.66664488 2024-04-13,07:40:46.000,104,11091034,13125,0,1712994045,13004.487155789997,120.99331119000271,53478.64568352 2024-04-13,07:40:47.000,104,11091034,13205,0,1712994046,13004.534309959992,121.01445858000079,53478.68061912001 2024-04-13,07:40:48.000,104,11091053,13445,0,1712994047,13004.520837340002,121.00740945000143,53478.652670639996 2024-04-13,07:40:49.000,104,11091083,13405,0,1712994048,13004.541046270002,121.00740945000143,53478.687606240004 2024-04-13,07:40:50.000,104,11091037,13405,0,1712994049,13004.547782579997,121.01445858000079,53478.70158048001 2024-04-13,07:40:51.000,104,11091063,13405,0,1712994050,13004.507364719997,121.01445858000079,53478.65965776001 2024-04-13,07:40:52.000,104,11091061,13205,0,1712994051,13004.514101029992,121.01445858000079,53478.68061912001 2024-04-13,07:40:53.000,104,11091076,13525,0,1712994052,13004.534309959992,121.01445858000079,53478.64568352 2024-04-13,07:40:54.000,104,11091062,13165,0,1712994053,13004.527573649997,121.01445858000079,53478.673632 2024-04-13,07:40:55.000,104,11091082,13365,0,1712994054,13004.567991509997,121.04970423000486,53478.687606240004 2024-04-13,07:40:56.000,104,11091133,13285,0,1712994055,13004.574727819992,121.02855683999951,53478.687606240004 2024-04-13,07:40:57.000,104,11091085,13485,0,1712994056,13004.601673060002,121.02855683999951,53478.72952896001 2024-04-13,07:40:58.000,104,11091111,13205,0,1712994057,13004.615145679993,121.04970423000486,53478.70158048001 2024-04-13,07:40:59.000,104,11091103,13565,0,1712994058,13004.574727819992,121.07085162000294,53478.71555472 2024-04-13,07:41:00.000,104,11091068,13605,0,1712994059,13004.588200439997,121.05675336000422,53478.68061912001 2024-04-13,07:41:01.000,104,11091080,13205,0,1712994060,13004.594936749992,121.06380249000358,53478.69459336 2024-04-13,07:41:02.000,104,11091060,13245,0,1712994061,13004.574727819992,121.06380249000358,53478.76446456 2024-04-13,07:41:03.000,104,11091072,13445,0,1712994062,13004.581464130002,121.05675336000422,53478.71555472 2024-04-13,07:41:04.000,104,11091086,13165,0,1712994063,13004.567991509997,121.09904814000038,53478.69459336 2024-04-13,07:41:05.000,104,11091062,12925,0,1712994064,13004.567991509997,121.12724465999781,53478.69459336 2024-04-13,07:41:06.000,104,11091074,13525,0,1712994065,13004.581464130002,121.12019552999845,53478.70158048001 2024-04-13,07:41:07.000,104,11091093,13245,0,1712994066,13004.601673060002,121.13429379000445,53478.708567600006 2024-04-13,07:41:08.000,104,11091072,13285,0,1712994067,13004.554518889992,121.16249031000189,53478.72952896001 2024-04-13,07:41:09.000,104,11091078,13725,0,1712994068,13004.615145679993,121.14839205000317,53478.72254184 2024-04-13,07:41:10.000,104,11091075,13205,0,1712994069,13004.594936749992,121.16953944000124,53478.71555472 2024-04-13,07:41:11.000,104,11091062,13605,0,1712994070,13004.615145679993,121.20478508999804,53478.75049032001 2024-04-13,07:41:12.000,104,11091062,13245,0,1712994071,13004.642090920002,121.23298161000275,53478.708567600006 2024-04-13,07:41:13.000,104,11091128,13205,0,1712994072,13004.675772469993,121.21183422000468,53478.71555472 2024-04-13,07:41:14.000,104,11091108,13245,0,1712994073,13004.648827229998,121.25412900000083,53478.71555472 2024-04-13,07:41:15.000,104,11091085,13285,0,1712994074,13004.669036159998,121.21183422000468,53478.736516080004 2024-04-13,07:41:16.000,104,11091105,13085,0,1712994075,13004.669036159998,121.24707987000147,53478.736516080004 2024-04-13,07:41:17.000,104,11091080,13285,0,1712994076,13004.702717710003,121.26822725999955,53478.71555472 2024-04-13,07:41:18.000,104,11091075,13325,0,1712994077,13004.729662949998,121.30347291000362,53478.71555472 2024-04-13,07:41:19.000,104,11091078,13245,0,1712994078,13004.756608189993,121.29642378000426,53478.79241304 2024-04-13,07:41:20.000,104,11091096,13165,0,1712994079,13004.749871879998,121.31757117000234,53478.78542592 2024-04-13,07:41:21.000,104,11091058,13485,0,1712994080,13004.776817119993,121.30347291000362,53478.75049032001 2024-04-13,07:41:22.000,104,11091079,13565,0,1712994081,13004.770080809998,121.33871856000042,53478.77843880001 2024-04-13,07:41:23.000,104,11091053,13325,0,1712994082,13004.763344499988,121.34576768999978,53478.757477440005 2024-04-13,07:41:24.000,104,11091070,12965,0,1712994083,13004.749871879998,121.33166943000106,53478.82734864001 2024-04-13,07:41:25.000,104,11091091,13365,0,1712994084,13004.776817119993,121.3598659499985,53478.83433576 2024-04-13,07:41:26.000,104,11091090,13685,0,1712994085,13004.749871879998,121.39511160000256,53478.806387280005 2024-04-13,07:41:27.000,104,11091059,13205,0,1712994086,13004.756608189993,121.33871856000042,53478.79241304 2024-04-13,07:41:28.000,104,11091065,13245,0,1712994087,13004.749871879998,121.31757117000234,53478.82036152 2024-04-13,07:41:29.000,104,11091086,13285,0,1712994088,13004.729662949998,121.31757117000234,53478.84132288 2024-04-13,07:41:30.000,104,11091069,13285,0,1712994089,13004.743135569988,121.31757117000234,53478.855297120004 2024-04-13,07:41:31.000,104,11091048,13245,0,1712994090,13004.749871879998,121.3246203000017,53478.82734864001 2024-04-13,07:41:32.000,104,11091090,13365,0,1712994091,13004.763344499988,121.3598659499985,53478.82734864001 2024-04-13,07:41:33.000,104,11091115,13405,0,1712994092,13004.770080809998,121.35281681999913,53478.84132288 2024-04-13,07:41:34.000,104,11090989,13125,0,1712994093,13004.756608189993,121.3880624700032,53478.86228424 2024-04-13,07:41:35.000,104,11091063,13525,0,1712994094,13004.736399259993,121.37396421000449,53478.82036152 2024-04-13,07:41:36.000,104,11091055,13445,0,1712994095,13004.770080809998,121.34576768999978,53478.855297120004 2024-04-13,07:41:37.000,104,11091045,13525,0,1712994096,13004.736399259993,121.37396421000449,53478.86927136001 2024-04-13,07:41:38.000,104,11091039,13285,0,1712994097,13004.776817119993,121.36691507999785,53478.83433576 2024-04-13,07:41:39.000,104,11091048,13525,0,1712994098,13004.756608189993,121.36691507999785,53478.855297120004 2024-04-13,07:41:40.000,104,11091067,13365,0,1712994099,13004.756608189993,121.40920986000128,53478.806387280005 2024-04-13,07:41:41.000,104,11091083,13165,0,1712994100,13004.770080809998,121.3880624700032,53478.84132288 2024-04-13,07:41:42.000,104,11091024,13405,0,1712994101,13004.736399259993,121.40216073000192,53478.806387280005 2024-04-13,07:41:43.000,104,11091009,13525,0,1712994102,13004.756608189993,121.40920986000128,53478.84831000001 2024-04-13,07:41:44.000,104,11091015,13125,0,1712994103,13004.743135569988,121.42330812,53478.84132288 2024-04-13,07:41:45.000,104,11091056,13045,0,1712994104,13004.743135569988,121.42330812,53478.855297120004 2024-04-13,07:41:46.000,104,11091030,13565,0,1712994105,13004.716190329993,121.42330812,53478.84831000001 2024-04-13,07:41:47.000,104,11091034,13325,0,1712994106,13004.743135569988,121.42330812,53478.83433576 2024-04-13,07:41:48.000,104,11091070,13485,0,1712994107,13004.736399259993,121.44445550999808,53478.84132288 2024-04-13,07:41:49.000,104,11091089,13405,0,1712994108,13004.797026049993,121.48675029000151,53478.84831000001 2024-04-13,07:41:50.000,104,11091056,13245,0,1712994109,13004.736399259993,121.47970116000215,53478.82734864001 2024-04-13,07:41:51.000,104,11091065,13365,0,1712994110,13004.722926639988,121.50789767999959,53478.82734864001 2024-04-13,07:41:52.000,104,11091045,13325,0,1712994111,13004.722926639988,121.51494680999895,53478.82734864001 2024-04-13,07:41:53.000,104,11091051,13405,0,1712994112,13004.722926639988,121.52904506999766,53478.8133744 2024-04-13,07:41:54.000,104,11091064,13245,0,1712994113,13004.736399259993,121.51494680999895,53478.77145168 2024-04-13,07:41:55.000,104,11091028,13205,0,1712994114,13004.722926639988,121.5219959399983,53478.84831000001 2024-04-13,07:41:56.000,104,11091013,13245,0,1712994115,13004.736399259993,121.51494680999895,53478.84132288 2024-04-13,07:41:57.000,104,11090986,13565,0,1712994116,13004.763344499988,121.51494680999895,53478.84831000001 2024-04-13,07:41:58.000,104,11091034,13525,0,1712994117,13004.722926639988,121.52904506999766,53478.79241304 2024-04-13,07:41:59.000,104,11091053,13405,0,1712994118,13004.702717710003,121.57838898000045,53478.82036152 2024-04-13,07:42:00.000,104,11090961,13285,0,1712994119,13004.716190329993,121.59953636999853,53478.806387280005 2024-04-13,07:42:01.000,104,11091057,13445,0,1712994120,13004.682508780003,121.62068376000389,53478.8133744 2024-04-13,07:42:02.000,104,11091078,13085,0,1712994121,13004.716190329993,121.64888028000132,53478.82734864001 2024-04-13,07:42:03.000,104,11091045,13565,0,1712994122,13004.695981399993,121.6347820200026,53478.855297120004 2024-04-13,07:42:04.000,104,11091034,13325,0,1712994123,13004.736399259993,121.61363463000453,53478.84831000001 2024-04-13,07:42:05.000,104,11091053,13205,0,1712994124,13004.689245089998,121.64888028000132,53478.82036152 2024-04-13,07:42:06.000,104,11091091,13485,0,1712994125,13004.722926639988,121.65592941000068,53478.8133744 2024-04-13,07:42:07.000,104,11091085,13325,0,1712994126,13004.736399259993,121.65592941000068,53478.82734864001 2024-04-13,07:42:08.000,104,11091106,13285,0,1712994127,13004.729662949998,121.69117506000475,53478.76446456 2024-04-13,07:42:09.000,104,11091081,13125,0,1712994128,13004.722926639988,121.71232245000283,53478.83433576 2024-04-13,07:42:10.000,104,11091064,13405,0,1712994129,13004.749871879998,121.70527332000347,53478.82036152 2024-04-13,07:42:11.000,104,11091039,13245,0,1712994130,13004.743135569988,121.69117506000475,53478.806387280005 2024-04-13,07:42:12.000,104,11091038,13125,0,1712994131,13004.743135569988,121.70527332000347,53478.79241304 2024-04-13,07:42:13.000,104,11091041,13245,0,1712994132,13004.695981399993,121.71937158000219,53478.8133744 2024-04-13,07:42:14.000,104,11091083,13325,0,1712994133,13004.709454019998,121.74756809999963,53478.84132288 2024-04-13,07:42:15.000,104,11091052,13485,0,1712994134,13004.702717710003,121.71232245000283,53478.77843880001 2024-04-13,07:42:16.000,104,11091035,13405,0,1712994135,13004.722926639988,121.74051897000027,53478.8133744 2024-04-13,07:42:17.000,104,11091049,13445,0,1712994136,13004.669036159998,121.74051897000027,53478.8133744 2024-04-13,07:42:18.000,104,11091081,13365,0,1712994137,13004.682508780003,121.76166635999834,53478.82036152 2024-04-13,07:42:19.000,104,11091041,13325,0,1712994138,13004.675772469993,121.79691201000242,53478.79940016001 2024-04-13,07:42:20.000,104,11091029,13405,0,1712994139,13004.682508780003,121.83215765999921,53478.76446456 2024-04-13,07:42:21.000,104,11091058,13165,0,1712994140,13004.695981399993,121.83215765999921,53478.82734864001 2024-04-13,07:42:22.000,104,11091060,13445,0,1712994141,13004.702717710003,121.83215765999921,53478.79241304 2024-04-13,07:42:23.000,104,11091080,13205,0,1712994142,13004.695981399993,121.86740331000328,53478.83433576 2024-04-13,07:42:24.000,104,11091024,13325,0,1712994143,13004.716190329993,121.86035418000392,53478.806387280005 2024-04-13,07:42:25.000,104,11091076,13485,0,1712994144,13004.736399259993,121.881501570002,53478.79241304 2024-04-13,07:42:26.000,104,11091084,13205,0,1712994145,13004.749871879998,121.90264896000008,53478.855297120004 2024-04-13,07:42:27.000,104,11091079,13365,0,1712994146,13004.709454019998,121.89559983000072,53478.82734864001 2024-04-13,07:42:28.000,104,11091050,13445,0,1712994147,13004.743135569988,121.95904200000223,53478.77145168 2024-04-13,07:42:29.000,104,11091050,13405,0,1712994148,13004.736399259993,121.95199287000287,53478.806387280005 2024-04-13,07:42:30.000,104,11091048,13245,0,1712994149,13004.749871879998,121.95199287000287,53478.77145168 2024-04-13,07:42:31.000,104,11091058,13525,0,1712994150,13004.770080809998,121.96609113000159,53478.79940016001 2024-04-13,07:42:32.000,104,11091035,13485,0,1712994151,13004.763344499988,121.95904200000223,53478.82734864001 2024-04-13,07:42:33.000,104,11091066,13245,0,1712994152,13004.749871879998,121.96609113000159,53478.76446456 2024-04-13,07:42:34.000,104,11091061,13445,0,1712994153,13004.743135569988,121.98723851999966,53478.84132288 2024-04-13,07:42:35.000,104,11091045,13245,0,1712994154,13004.756608189993,121.98723851999966,53478.806387280005 2024-04-13,07:42:36.000,104,11091061,13445,0,1712994155,13004.797026049993,122.00133677999838,53478.79241304 2024-04-13,07:42:37.000,104,11091041,13445,0,1712994156,13004.790289739998,122.00133677999838,53478.78542592 2024-04-13,07:42:38.000,104,11091038,13445,0,1712994157,13004.817234979993,122.00838590999774,53478.806387280005 2024-04-13,07:42:39.000,104,11091088,13205,0,1712994158,13004.810498669998,121.9801893900003,53478.79940016001 2024-04-13,07:42:40.000,104,11090998,13565,0,1712994159,13004.823971289989,122.00133677999838,53478.82734864001 2024-04-13,07:42:41.000,104,11091031,13365,0,1712994160,13004.837443909993,122.00133677999838,53478.82734864001 2024-04-13,07:42:42.000,104,11091068,13325,0,1712994161,13004.837443909993,122.00838590999774,53478.84132288 2024-04-13,07:42:43.000,104,11091074,13205,0,1712994162,13004.844180219989,122.01543504000438,53478.83433576 2024-04-13,07:42:44.000,104,11091067,13325,0,1712994163,13004.817234979993,122.00838590999774,53478.84831000001 2024-04-13,07:42:45.000,104,11091038,13325,0,1712994164,13004.857652839994,122.03658243000245,53478.855297120004 2024-04-13,07:42:46.000,104,11091065,13565,0,1712994165,13004.884598079989,122.0295333000031,53478.82734864001 2024-04-13,07:42:47.000,104,11091063,13445,0,1712994166,13004.850916529998,122.0295333000031,53478.8133744 2024-04-13,07:42:48.000,104,11091091,13365,0,1712994167,13004.864389149989,122.04363156000181,53478.84132288 2024-04-13,07:42:49.000,104,11091116,13565,0,1712994168,13004.898070699994,122.05772982000053,53478.82036152 2024-04-13,07:42:50.000,104,11091062,13445,0,1712994169,13004.911543319999,122.07887720999861,53478.78542592 2024-04-13,07:42:51.000,104,11091069,13605,0,1712994170,13004.898070699994,122.05772982000053,53478.806387280005 2024-04-13,07:42:52.000,104,11091052,13965,0,1712994171,13004.898070699994,122.07182807999925,53478.84132288 2024-04-13,07:42:53.000,104,11091111,13485,0,1712994172,13004.911543319999,122.05772982000053,53478.84132288 2024-04-13,07:42:54.000,104,11091085,13325,0,1712994173,13004.898070699994,122.05068069000117,53478.77145168 2024-04-13,07:42:55.000,104,11091068,13205,0,1712994174,13004.911543319999,122.05068069000117,53478.8133744 2024-04-13,07:42:56.000,104,11091043,13365,0,1712994175,13004.931752249999,121.99428764999902,53478.83433576 2024-04-13,07:42:57.000,104,11091048,13525,0,1712994176,13004.931752249999,122.04363156000181,53478.8133744 2024-04-13,07:42:58.000,104,11091072,13285,0,1712994177,13004.958697489994,122.02248417000374,53478.76446456 2024-04-13,07:42:59.000,104,11091067,13565,0,1712994178,13004.96543379999,122.01543504000438,53478.79940016001 2024-04-13,07:43:00.000,104,11091055,13405,0,1712994179,13004.978906419994,121.98723851999966,53478.76446456 2024-04-13,07:43:01.000,104,11091090,13605,0,1712994180,13004.96543379999,121.96609113000159,53478.79241304 2024-04-13,07:43:02.000,104,11091088,13405,0,1712994181,13004.98564272999,122.02248417000374,53478.76446456 2024-04-13,07:43:03.000,104,11091089,13485,0,1712994182,13004.972170109999,122.04363156000181,53478.77145168 2024-04-13,07:43:04.000,104,11091055,13765,0,1712994183,13004.972170109999,122.04363156000181,53478.77843880001 2024-04-13,07:43:05.000,104,11091048,13605,0,1712994184,13004.992379039999,122.02248417000374,53478.757477440005 2024-04-13,07:43:06.000,104,11091077,13165,0,1712994185,13005.00585165999,122.00838590999774,53478.75049032001 2024-04-13,07:43:07.000,104,11091071,13365,0,1712994186,13005.02606058999,122.00838590999774,53478.78542592 2024-04-13,07:43:08.000,104,11091064,13445,0,1712994187,13004.999115349994,122.00133677999838,53478.78542592 2024-04-13,07:43:09.000,104,11091104,13165,0,1712994188,13004.978906419994,121.97314026000095,53478.806387280005 2024-04-13,07:43:10.000,104,11091070,13085,0,1712994189,13005.039533209994,122.01543504000438,53478.79940016001 2024-04-13,07:43:11.000,104,11091046,13245,0,1712994190,13005.019324279994,122.00133677999838,53478.79241304 2024-04-13,07:43:12.000,104,11091042,13245,0,1712994191,13005.012587969999,122.0295333000031,53478.77843880001 2024-04-13,07:43:13.000,104,11091022,12965,0,1712994192,13005.032796899999,121.99428764999902,53478.78542592 2024-04-13,07:43:14.000,104,11091102,13045,0,1712994193,13005.02606058999,122.02248417000374,53478.77843880001 2024-04-13,07:43:15.000,104,11091056,13085,0,1712994194,13004.999115349994,122.00133677999838,53478.82036152 2024-04-13,07:43:16.000,104,11091090,13445,0,1712994195,13005.02606058999,122.01543504000438,53478.78542592 2024-04-13,07:43:17.000,104,11091054,13365,0,1712994196,13005.02606058999,122.00838590999774,53478.79241304 2024-04-13,07:43:18.000,104,11091080,13245,0,1712994197,13005.039533209994,121.98723851999966,53478.77145168 2024-04-13,07:43:19.000,104,11091111,13005,0,1712994198,13005.04626951999,122.01543504000438,53478.77843880001 2024-04-13,07:43:20.000,104,11091085,13525,0,1712994199,13005.04626951999,122.00133677999838,53478.757477440005 2024-04-13,07:43:21.000,104,11091071,13325,0,1712994200,13005.012587969999,122.03658243000245,53478.77145168 2024-04-13,07:43:22.000,104,11091059,13285,0,1712994201,13005.00585165999,122.02248417000374,53478.736516080004 2024-04-13,07:43:23.000,104,11091086,13165,0,1712994202,13005.019324279994,122.02248417000374,53478.736516080004 2024-04-13,07:43:24.000,104,11091086,13285,0,1712994203,13005.100159999995,122.04363156000181,53478.7435032 2024-04-13,07:43:25.000,104,11091034,13445,0,1712994204,13005.039533209994,121.99428764999902,53478.75049032001 2024-04-13,07:43:26.000,104,11091078,13405,0,1712994205,13005.059742139994,122.02248417000374,53478.76446456 2024-04-13,07:43:27.000,104,11091040,13005,0,1712994206,13005.06647844999,122.00133677999838,53478.757477440005 2024-04-13,07:43:28.000,104,11091070,13285,0,1712994207,13005.09342369,122.05772982000053,53478.78542592 2024-04-13,07:43:29.000,104,11091078,13445,0,1712994208,13005.100159999995,122.02248417000374,53478.79241304 2024-04-13,07:43:30.000,104,11091031,13605,0,1712994209,13005.120368929995,122.04363156000181,53478.77843880001 2024-04-13,07:43:31.000,104,11091025,13645,0,1712994210,13005.13384155,122.0295333000031,53478.79940016001 2024-04-13,07:43:32.000,104,11091071,13365,0,1712994211,13005.12710523999,122.04363156000181,53478.806387280005 2024-04-13,07:43:33.000,104,11091008,13285,0,1712994212,13005.140577859995,122.02248417000374,53478.736516080004 2024-04-13,07:43:34.000,104,11091072,13085,0,1712994213,13005.15405048,122.01543504000438,53478.77145168 2024-04-13,07:43:35.000,104,11091069,13125,0,1712994214,13005.180995719995,122.0295333000031,53478.77145168 2024-04-13,07:43:36.000,104,11091057,13685,0,1712994215,13005.180995719995,122.0295333000031,53478.78542592 2024-04-13,07:43:37.000,104,11091033,13525,0,1712994216,13005.201204649995,122.04363156000181,53478.79940016001 2024-04-13,07:43:38.000,104,11091016,13365,0,1712994217,13005.22814988999,122.0295333000031,53478.77843880001 2024-04-13,07:43:39.000,104,11091073,13285,0,1712994218,13005.221413579995,121.9801893900003,53478.757477440005 2024-04-13,07:43:40.000,104,11091135,13125,0,1712994219,13005.25509513,121.99428764999902,53478.77843880001 2024-04-13,07:43:41.000,104,11091093,13245,0,1712994220,13005.27530406,121.9801893900003,53478.79241304 2024-04-13,07:43:42.000,104,11091047,13445,0,1712994221,13005.322458229995,122.01543504000438,53478.84132288 2024-04-13,07:43:43.000,104,11091081,13285,0,1712994222,13005.30898560999,122.00133677999838,53478.8133744 2024-04-13,07:43:44.000,104,11091072,13285,0,1712994223,13005.322458229995,122.0295333000031,53478.8133744 2024-04-13,07:43:45.000,104,11091072,13405,0,1712994224,13005.32919453999,122.01543504000438,53478.78542592 2024-04-13,07:43:46.000,104,11091015,13325,0,1712994225,13005.322458229995,122.04363156000181,53478.806387280005 2024-04-13,07:43:47.000,104,11091088,13365,0,1712994226,13005.33593085,122.00133677999838,53478.82734864001 2024-04-13,07:43:48.000,104,11091016,13205,0,1712994227,13005.41676657,122.00133677999838,53478.83433576 2024-04-13,07:43:49.000,104,11091049,13125,0,1712994228,13005.39655764,121.9801893900003,53478.78542592 2024-04-13,07:43:50.000,104,11091073,13245,0,1712994229,13005.443711809996,122.00838590999774,53478.83433576 2024-04-13,07:43:51.000,104,11091092,13245,0,1712994230,13005.4369755,122.00133677999838,53478.855297120004 2024-04-13,07:43:52.000,104,11091047,13285,0,1712994231,13005.490865979991,122.00133677999838,53478.83433576 2024-04-13,07:43:53.000,104,11091069,13405,0,1712994232,13005.47739336,121.97314026000095,53478.82734864001 2024-04-13,07:43:54.000,104,11091065,13445,0,1712994233,13005.47739336,121.98723851999966,53478.84831000001 2024-04-13,07:43:55.000,104,11091081,13405,0,1712994234,13005.463920739996,122.00133677999838,53478.8133744 2024-04-13,07:43:56.000,104,11091069,13325,0,1712994235,13005.463920739996,122.00133677999838,53478.84831000001 2024-04-13,07:43:57.000,104,11091047,13485,0,1712994236,13005.497602290001,121.97314026000095,53478.82734864001 2024-04-13,07:43:58.000,104,11091113,13485,0,1712994237,13005.531283839991,121.9801893900003,53478.89023272 2024-04-13,07:43:59.000,104,11091044,13365,0,1712994238,13005.564965389996,122.00133677999838,53478.84132288 2024-04-13,07:44:00.000,104,11091047,13445,0,1712994239,13005.531283839991,121.95199287000287,53478.876258480006 2024-04-13,07:44:01.000,104,11091057,13925,0,1712994240,13005.578438010001,121.94494374000351,53478.855297120004 2024-04-13,07:44:02.000,104,11091066,13525,0,1712994241,13005.578438010001,121.95199287000287,53478.94612968001 2024-04-13,07:44:03.000,104,11091072,13285,0,1712994242,13005.585174319996,121.90969808999944,53478.89023272 2024-04-13,07:44:04.000,104,11091042,13325,0,1712994243,13005.632328489992,121.94494374000351,53478.93914256 2024-04-13,07:44:05.000,104,11091025,13485,0,1712994244,13005.632328489992,121.92379634999816,53478.91818120001 2024-04-13,07:44:06.000,104,11091049,13205,0,1712994245,13005.625592179997,121.92379634999816,53478.89023272 2024-04-13,07:44:07.000,104,11091065,13245,0,1712994246,13005.639064800002,121.92379634999816,53478.91119408 2024-04-13,07:44:08.000,104,11091062,13405,0,1712994247,13005.645801109997,121.86740331000328,53478.91818120001 2024-04-13,07:44:09.000,104,11091068,13285,0,1712994248,13005.666010039997,121.881501570002,53478.904206960004 2024-04-13,07:44:10.000,104,11091107,13525,0,1712994249,13005.666010039997,121.84625591999793,53478.91119408 2024-04-13,07:44:11.000,104,11091069,13365,0,1712994250,13005.679482660002,121.83215765999921,53478.91119408 2024-04-13,07:44:12.000,104,11091103,13405,0,1712994251,13005.679482660002,121.87445244000264,53478.93215544 2024-04-13,07:44:13.000,104,11091046,13165,0,1712994252,13005.666010039997,121.86035418000392,53478.925168320005 2024-04-13,07:44:14.000,104,11091080,13285,0,1712994253,13005.652537419992,121.78986288000306,53478.93914256 2024-04-13,07:44:15.000,104,11091037,13165,0,1712994254,13005.652537419992,121.77576462000434,53478.925168320005 2024-04-13,07:44:16.000,104,11091049,13325,0,1712994255,13005.652537419992,121.76166635999834,53478.96010392 2024-04-13,07:44:17.000,104,11091019,13245,0,1712994256,13005.639064800002,121.74756809999963,53478.98106528 2024-04-13,07:44:18.000,104,11091095,13245,0,1712994257,13005.645801109997,121.72642071000155,53478.98106528 2024-04-13,07:44:19.000,104,11091075,13365,0,1712994258,13005.632328489992,121.69117506000475,53478.96709104001 2024-04-13,07:44:20.000,104,11091060,13205,0,1712994259,13005.598646940001,121.65592941000068,53478.93215544 2024-04-13,07:44:21.000,104,11091080,13725,0,1712994260,13005.632328489992,121.6347820200026,53478.96010392 2024-04-13,07:44:22.000,104,11091057,13525,0,1712994261,13005.585174319996,121.66297854000004,53478.93215544 2024-04-13,07:44:23.000,104,11091091,13565,0,1712994262,13005.578438010001,121.62773289000324,53479.00901376 2024-04-13,07:44:24.000,104,11091057,13445,0,1712994263,13005.578438010001,121.59248723999917,53478.98106528 2024-04-13,07:44:25.000,104,11091063,13405,0,1712994264,13005.564965389996,121.59953636999853,53478.96010392 2024-04-13,07:44:26.000,104,11091042,13325,0,1712994265,13005.558229080001,121.60658549999789,53478.94612968001 2024-04-13,07:44:27.000,104,11091062,13685,0,1712994266,13005.511074909991,121.58543810999981,53478.99503952001 2024-04-13,07:44:28.000,104,11091034,13565,0,1712994267,13005.511074909991,121.59953636999853,53478.9880524 2024-04-13,07:44:29.000,104,11091048,13645,0,1712994268,13005.490865979991,121.5713398500011,53478.99503952001 2024-04-13,07:44:30.000,104,11091087,13325,0,1712994269,13005.450448119991,121.5713398500011,53478.98106528 2024-04-13,07:44:31.000,104,11091037,13445,0,1712994270,13005.470657049991,121.5360942000043,53478.974078160005 2024-04-13,07:44:32.000,104,11091085,13645,0,1712994271,13005.504338599996,121.50789767999959,53478.9880524 2024-04-13,07:44:33.000,104,11091064,13485,0,1712994272,13005.450448119991,121.50789767999959,53478.93914256 2024-04-13,07:44:34.000,104,11091036,13085,0,1712994273,13005.430239189991,121.5360942000043,53479.00202664 2024-04-13,07:44:35.000,104,11091090,13005,0,1712994274,13005.41003025999,121.52904506999766,53478.9880524 2024-04-13,07:44:36.000,104,11091029,13485,0,1712994275,13005.430239189991,121.50789767999959,53478.99503952001 2024-04-13,07:44:37.000,104,11091058,13245,0,1712994276,13005.423502879996,121.47970116000215,53478.96709104001 2024-04-13,07:44:38.000,104,11091076,13445,0,1712994277,13005.423502879996,121.47970116000215,53478.99503952001 2024-04-13,07:44:39.000,104,11091069,13365,0,1712994278,13005.41003025999,121.47265203000279,53479.0579236 2024-04-13,07:44:40.000,104,11091089,13365,0,1712994279,13005.41003025999,121.44445550999808,53478.98106528 2024-04-13,07:44:41.000,104,11091068,13485,0,1712994280,13005.403293949996,121.46560290000343,53479.03696224001 2024-04-13,07:44:42.000,104,11091078,13525,0,1712994281,13005.39655764,121.44445550999808,53479.00202664 2024-04-13,07:44:43.000,104,11091066,13325,0,1712994282,13005.383085019996,121.42330812,53478.974078160005 2024-04-13,07:44:44.000,104,11091059,13645,0,1712994283,13005.39655764,121.42330812,53479.022988000004 2024-04-13,07:44:45.000,104,11091057,13445,0,1712994284,13005.36961239999,121.48675029000151,53478.9531168 2024-04-13,07:44:46.000,104,11091058,13405,0,1712994285,13005.37634871,121.44445550999808,53478.98106528 2024-04-13,07:44:47.000,104,11091055,13285,0,1712994286,13005.36961239999,121.42330812,53479.03696224001 2024-04-13,07:44:48.000,104,11091041,13405,0,1712994287,13005.403293949996,121.45150464000471,53479.00202664 2024-04-13,07:44:49.000,104,11091085,13285,0,1712994288,13005.403293949996,121.46560290000343,53478.96010392 2024-04-13,07:44:50.000,104,11091052,13285,0,1712994289,13005.37634871,121.47265203000279,53478.9880524 2024-04-13,07:44:51.000,104,11091106,13445,0,1712994290,13005.38982132999,121.47265203000279,53479.05093648 2024-04-13,07:44:52.000,104,11091075,13405,0,1712994291,13005.362876089996,121.43740637999872,53479.022988000004 2024-04-13,07:44:53.000,104,11091069,13605,0,1712994292,13005.36961239999,121.44445550999808,53479.05093648 2024-04-13,07:44:54.000,104,11091069,13405,0,1712994293,13005.383085019996,121.47970116000215,53479.02997512 2024-04-13,07:44:55.000,104,11091110,13245,0,1712994294,13005.39655764,121.50084855000023,53479.09984632 2024-04-13,07:44:56.000,104,11091095,13285,0,1712994295,13005.39655764,121.47970116000215,53479.07888496 2024-04-13,07:44:57.000,104,11091081,13525,0,1712994296,13005.430239189991,121.48675029000151,53479.12080768 2024-04-13,07:44:58.000,104,11091035,13485,0,1712994297,13005.37634871,121.48675029000151,53479.07888496 2024-04-13,07:44:59.000,104,11091045,13405,0,1712994298,13005.39655764,121.49379942000087,53479.09984632 2024-04-13,07:45:00.000,104,11091080,13485,0,1712994299,13005.37634871,121.48675029000151,53479.11382056001 2024-04-13,07:45:01.000,104,11091048,13525,0,1712994300,13005.38982132999,121.48675029000151,53479.13478192001 2024-04-13,07:45:02.000,104,11091065,13205,0,1712994301,13005.37634871,121.5360942000043,53479.14875616 2024-04-13,07:45:03.000,104,11091033,13325,0,1712994302,13005.37634871,121.51494680999895,53479.190678880004 2024-04-13,07:45:04.000,104,11091032,13565,0,1712994303,13005.37634871,121.52904506999766,53479.12080768 2024-04-13,07:45:05.000,104,11091066,13565,0,1712994304,13005.383085019996,121.50789767999959,53479.17670464 2024-04-13,07:45:06.000,104,11091038,13525,0,1712994305,13005.383085019996,121.5219959399983,53479.18369176001 2024-04-13,07:45:07.000,104,11091070,13525,0,1712994306,13005.37634871,121.52904506999766,53479.190678880004 2024-04-13,07:45:08.000,104,11091082,13285,0,1712994307,13005.38982132999,121.55019246000302,53479.18369176001 2024-04-13,07:45:09.000,104,11091064,13325,0,1712994308,13005.37634871,121.49379942000087,53479.17670464 2024-04-13,07:45:10.000,104,11091071,13405,0,1712994309,13005.36961239999,121.54314333000366,53479.15574328 2024-04-13,07:45:11.000,104,11091060,13525,0,1712994310,13005.38982132999,121.50789767999959,53479.22561448 2024-04-13,07:45:12.000,104,11091107,13405,0,1712994311,13005.35613978,121.48675029000151,53479.20465312001 2024-04-13,07:45:13.000,104,11091072,13485,0,1712994312,13005.37634871,121.51494680999895,53479.21862736 2024-04-13,07:45:14.000,104,11091027,13365,0,1712994313,13005.38982132999,121.5360942000043,53479.21862736 2024-04-13,07:45:15.000,104,11091068,13365,0,1712994314,13005.37634871,121.50789767999959,53479.239588720004 2024-04-13,07:45:16.000,104,11091108,13165,0,1712994315,13005.362876089996,121.49379942000087,53479.28849856 2024-04-13,07:45:17.000,104,11091045,13565,0,1712994316,13005.383085019996,121.49379942000087,53479.29548568 2024-04-13,07:45:18.000,104,11091070,13365,0,1712994317,13005.362876089996,121.47970116000215,53479.24657584 2024-04-13,07:45:19.000,104,11091047,13445,0,1712994318,13005.34940346999,121.51494680999895,53479.239588720004 2024-04-13,07:45:20.000,104,11091076,13565,0,1712994319,13005.36961239999,121.50789767999959,53479.27452432 2024-04-13,07:45:21.000,104,11091098,13605,0,1712994320,13005.36961239999,121.47265203000279,53479.28151144001 2024-04-13,07:45:22.000,104,11091096,13525,0,1712994321,13005.35613978,121.50789767999959,53479.23260160001 2024-04-13,07:45:23.000,104,11091085,13085,0,1712994322,13005.31572192,121.50084855000023,53479.309459920005 2024-04-13,07:45:24.000,104,11091076,13205,0,1712994323,13005.31572192,121.47970116000215,53479.32343416 2024-04-13,07:45:25.000,104,11091064,13445,0,1712994324,13005.35613978,121.47970116000215,53479.379331120006 2024-04-13,07:45:26.000,104,11091058,13325,0,1712994325,13005.31572192,121.48675029000151,53479.32343416 2024-04-13,07:45:27.000,104,11091062,13165,0,1712994326,13005.30898560999,121.49379942000087,53479.28849856 2024-04-13,07:45:28.000,104,11091088,13725,0,1712994327,13005.31572192,121.51494680999895,53479.31644704 2024-04-13,07:45:29.000,104,11091077,13685,0,1712994328,13005.302249299995,121.50789767999959,53479.33042128001 2024-04-13,07:45:30.000,104,11091052,13485,0,1712994329,13005.32919453999,121.45150464000471,53479.32343416 2024-04-13,07:45:31.000,104,11091101,13285,0,1712994330,13005.29551299,121.47970116000215,53479.32343416 2024-04-13,07:45:32.000,104,11091049,13565,0,1712994331,13005.29551299,121.49379942000087,53479.34439552 2024-04-13,07:45:33.000,104,11091054,13285,0,1712994332,13005.282040369995,121.48675029000151,53479.309459920005 2024-04-13,07:45:34.000,104,11091083,13485,0,1712994333,13005.282040369995,121.48675029000151,53479.407279600004 2024-04-13,07:45:35.000,104,11091063,13565,0,1712994334,13005.28877667999,121.50084855000023,53479.3374084 2024-04-13,07:45:36.000,104,11091023,13685,0,1712994335,13005.282040369995,121.52904506999766,53479.42125384001 2024-04-13,07:45:37.000,104,11091063,13885,0,1712994336,13005.27530406,121.51494680999895,53479.41426672 2024-04-13,07:45:38.000,104,11091043,13285,0,1712994337,13005.25509513,121.50084855000023,53479.39330536 2024-04-13,07:45:39.000,104,11091030,13445,0,1712994338,13005.241622509995,121.47265203000279,53479.42125384001 2024-04-13,07:45:40.000,104,11091136,13445,0,1712994339,13005.26856774999,121.49379942000087,53479.41426672 2024-04-13,07:45:41.000,104,11091088,13445,0,1712994340,13005.26856774999,121.52904506999766,53479.44920232001 2024-04-13,07:45:42.000,104,11091096,13445,0,1712994341,13005.21467727,121.5219959399983,53479.41426672 2024-04-13,07:45:43.000,104,11091111,12965,0,1712994342,13005.30898560999,121.54314333000366,53479.44920232001 2024-04-13,07:45:44.000,104,11091024,13605,0,1712994343,13005.24835881999,121.50789767999959,53479.43522808 2024-04-13,07:45:45.000,104,11091137,13405,0,1712994344,13005.261831439995,121.52904506999766,53479.43522808 2024-04-13,07:45:46.000,104,11091073,13365,0,1712994345,13005.24835881999,121.55724159000238,53479.428240960005 2024-04-13,07:45:47.000,104,11091085,13165,0,1712994346,13005.24835881999,121.55019246000302,53479.40029248001 2024-04-13,07:45:48.000,104,11091087,13285,0,1712994347,13005.2348862,121.58543810999981,53479.38631824 2024-04-13,07:45:49.000,104,11091099,13645,0,1712994348,13005.241622509995,121.58543810999981,53479.4422152 2024-04-13,07:45:50.000,104,11091100,13245,0,1712994349,13005.25509513,121.5713398500011,53479.428240960005 2024-04-13,07:45:51.000,104,11091093,13205,0,1712994350,13005.24835881999,121.55019246000302,53479.43522808 2024-04-13,07:45:52.000,104,11091086,13125,0,1712994351,13005.221413579995,121.58543810999981,53479.46317656 2024-04-13,07:45:53.000,104,11091056,13085,0,1712994352,13005.21467727,121.56429072000174,53479.43522808 2024-04-13,07:45:54.000,104,11091070,13125,0,1712994353,13005.201204649995,121.5713398500011,53479.44920232001 2024-04-13,07:45:55.000,104,11091091,13605,0,1712994354,13005.221413579995,121.58543810999981,53479.49811216001 2024-04-13,07:45:56.000,104,11091097,13565,0,1712994355,13005.20794095999,121.57838898000045,53479.44920232001 2024-04-13,07:45:57.000,104,11091072,13365,0,1712994356,13005.180995719995,121.60658549999789,53479.43522808 2024-04-13,07:45:58.000,104,11091095,13605,0,1712994357,13005.201204649995,121.58543810999981,53479.48413792 2024-04-13,07:45:59.000,104,11091083,13365,0,1712994358,13005.18773202999,121.57838898000045,53479.45618944 2024-04-13,07:46:00.000,104,11091061,13365,0,1712994359,13005.18773202999,121.58543810999981,53479.48413792 2024-04-13,07:46:01.000,104,11091098,13445,0,1712994360,13005.160786789995,121.57838898000045,53479.48413792 2024-04-13,07:46:02.000,104,11091079,13405,0,1712994361,13005.140577859995,121.57838898000045,53479.477150800005 2024-04-13,07:46:03.000,104,11091097,13405,0,1712994362,13005.140577859995,121.56429072000174,53479.5120864 2024-04-13,07:46:04.000,104,11091057,13365,0,1712994363,13005.12710523999,121.56429072000174,53479.48413792 2024-04-13,07:46:05.000,104,11091068,13045,0,1712994364,13005.079951069994,121.60658549999789,53479.46317656 2024-04-13,07:46:06.000,104,11091083,13285,0,1712994365,13005.10689630999,121.58543810999981,53479.49811216001 2024-04-13,07:46:07.000,104,11091048,13285,0,1712994366,13005.100159999995,121.60658549999789,53479.49112504 2024-04-13,07:46:08.000,104,11091029,13165,0,1712994367,13005.100159999995,121.62068376000389,53479.53304776 2024-04-13,07:46:09.000,104,11091030,13565,0,1712994368,13005.059742139994,121.6347820200026,53479.4422152 2024-04-13,07:46:10.000,104,11091070,13485,0,1712994369,13005.039533209994,121.60658549999789,53479.50509928 2024-04-13,07:46:11.000,104,11091073,13085,0,1712994370,13005.07321476,121.60658549999789,53479.48413792 2024-04-13,07:46:12.000,104,11091056,13125,0,1712994371,13005.032796899999,121.59953636999853,53479.48413792 2024-04-13,07:46:13.000,104,11091060,13285,0,1712994372,13005.012587969999,121.6347820200026,53479.45618944 2024-04-13,07:46:14.000,104,11091076,13285,0,1712994373,13005.012587969999,121.61363463000453,53479.44920232001 2024-04-13,07:46:15.000,104,11091035,13125,0,1712994374,13004.98564272999,121.62773289000324,53479.407279600004 2024-04-13,07:46:16.000,104,11091023,13165,0,1712994375,13004.999115349994,121.62773289000324,53479.4422152 2024-04-13,07:46:17.000,104,11091092,13285,0,1712994376,13004.992379039999,121.62773289000324,53479.45618944 2024-04-13,07:46:18.000,104,11091080,13445,0,1712994377,13004.978906419994,121.64888028000132,53479.48413792 2024-04-13,07:46:19.000,104,11091056,13085,0,1712994378,13004.992379039999,121.66297854000004,53479.49112504 2024-04-13,07:46:20.000,104,11091085,13445,0,1712994379,13004.972170109999,121.66297854000004,53479.47016368001 2024-04-13,07:46:21.000,104,11091028,13245,0,1712994380,13004.945224869989,121.6700276699994,53479.428240960005 2024-04-13,07:46:22.000,104,11091071,13285,0,1712994381,13004.951961179999,121.68412592999812,53479.46317656 2024-04-13,07:46:23.000,104,11091074,13285,0,1712994382,13004.911543319999,121.66297854000004,53479.49112504 2024-04-13,07:46:24.000,104,11091043,13405,0,1712994383,13004.891334389999,121.66297854000004,53479.47016368001 2024-04-13,07:46:25.000,104,11091052,13445,0,1712994384,13004.871125459998,121.69117506000475,53479.477150800005 2024-04-13,07:46:26.000,104,11091089,13485,0,1712994385,13004.871125459998,121.68412592999812,53479.49112504 2024-04-13,07:46:27.000,104,11091090,13245,0,1712994386,13004.871125459998,121.69822419000411,53479.44920232001 2024-04-13,07:46:28.000,104,11091076,12965,0,1712994387,13004.891334389999,121.68412592999812,53479.40029248001 2024-04-13,07:46:29.000,104,11091028,13165,0,1712994388,13004.857652839994,121.73346984000091,53479.49811216001 2024-04-13,07:46:30.000,104,11091060,13365,0,1712994389,13004.810498669998,121.7687154899977,53479.48413792 2024-04-13,07:46:31.000,104,11091045,13205,0,1712994390,13004.823971289989,121.7828137500037,53479.45618944 2024-04-13,07:46:32.000,104,11091070,13245,0,1712994391,13004.817234979993,121.74051897000027,53479.41426672 2024-04-13,07:46:33.000,104,11091083,13205,0,1712994392,13004.803762359988,121.74051897000027,53479.477150800005 2024-04-13,07:46:34.000,104,11091052,13285,0,1712994393,13004.763344499988,121.77576462000434,53479.45618944 2024-04-13,07:46:35.000,104,11091067,13285,0,1712994394,13004.749871879998,121.77576462000434,53479.41426672 2024-04-13,07:46:36.000,104,11091119,13445,0,1712994395,13004.756608189993,121.75461722999898,53479.42125384001 2024-04-13,07:46:37.000,104,11091093,13245,0,1712994396,13004.716190329993,121.79691201000242,53479.379331120006 2024-04-13,07:46:38.000,104,11091106,13445,0,1712994397,13004.749871879998,121.81101027000113,53479.379331120006 2024-04-13,07:46:39.000,104,11091041,13605,0,1712994398,13004.722926639988,121.83215765999921,53479.41426672 2024-04-13,07:46:40.000,104,11091060,13645,0,1712994399,13004.662299850002,121.84625591999793,53479.407279600004 2024-04-13,07:46:41.000,104,11091091,13525,0,1712994400,13004.669036159998,121.84625591999793,53479.358369760004 2024-04-13,07:46:42.000,104,11091025,13165,0,1712994401,13004.702717710003,121.85330505000456,53479.36535688 2024-04-13,07:46:43.000,104,11091117,13445,0,1712994402,13004.642090920002,121.85330505000456,53479.40029248001 2024-04-13,07:46:44.000,104,11091125,13285,0,1712994403,13004.621881990002,121.84625591999793,53479.3374084 2024-04-13,07:46:45.000,104,11091078,13605,0,1712994404,13004.601673060002,121.881501570002,53479.36535688 2024-04-13,07:46:46.000,104,11091041,13325,0,1712994405,13004.588200439997,121.881501570002,53479.31644704 2024-04-13,07:46:47.000,104,11091095,13245,0,1712994406,13004.567991509997,121.87445244000264,53479.407279600004 2024-04-13,07:46:48.000,104,11091057,13565,0,1712994407,13004.581464130002,121.90969808999944,53479.358369760004 2024-04-13,07:46:49.000,104,11091064,13005,0,1712994408,13004.601673060002,121.90969808999944,53479.34439552 2024-04-13,07:46:50.000,104,11091064,13445,0,1712994409,13004.581464130002,121.92379634999816,53479.39330536 2024-04-13,07:46:51.000,104,11091077,13205,0,1712994410,13004.588200439997,121.93084548000479,53479.38631824 2024-04-13,07:46:52.000,104,11091060,13605,0,1712994411,13004.588200439997,121.94494374000351,53479.407279600004 2024-04-13,07:46:53.000,104,11091073,13325,0,1712994412,13004.581464130002,121.94494374000351,53479.39330536 2024-04-13,07:46:54.000,104,11091064,13445,0,1712994413,13004.581464130002,121.98723851999966,53479.41426672 2024-04-13,07:46:55.000,104,11091034,13445,0,1712994414,13004.601673060002,122.00838590999774,53479.38631824 2024-04-13,07:46:56.000,104,11091055,13565,0,1712994415,13004.567991509997,122.02248417000374,53479.38631824 2024-04-13,07:46:57.000,104,11091082,13485,0,1712994416,13004.588200439997,121.98723851999966,53479.37234400001 2024-04-13,07:46:58.000,104,11091089,13205,0,1712994417,13004.561255200002,122.00838590999774,53479.35138264001 2024-04-13,07:46:59.000,104,11091030,13085,0,1712994418,13004.642090920002,122.00133677999838,53479.37234400001 2024-04-13,07:47:00.000,104,11091074,13445,0,1712994419,13004.628618299997,122.01543504000438,53479.39330536 2024-04-13,07:47:01.000,104,11091091,13405,0,1712994420,13004.642090920002,122.04363156000181,53479.40029248001 2024-04-13,07:47:02.000,104,11091051,13925,0,1712994421,13004.628618299997,122.03658243000245,53479.36535688 2024-04-13,07:47:03.000,104,11091107,13285,0,1712994422,13004.621881990002,122.05772982000053,53479.37234400001 2024-04-13,07:47:04.000,104,11091028,13765,0,1712994423,13004.608409369997,122.07887720999861,53479.379331120006 2024-04-13,07:47:05.000,104,11091047,13445,0,1712994424,13004.635354609993,122.07887720999861,53479.407279600004 2024-04-13,07:47:06.000,104,11091068,13565,0,1712994425,13004.642090920002,122.10002460000396,53479.428240960005 2024-04-13,07:47:07.000,104,11091053,13565,0,1712994426,13004.635354609993,122.07182807999925,53479.41426672 2024-04-13,07:47:08.000,104,11091022,13805,0,1712994427,13004.628618299997,122.07887720999861,53479.38631824 2024-04-13,07:47:09.000,104,11091020,13365,0,1712994428,13004.635354609993,122.12117199000204,53479.358369760004 2024-04-13,07:47:10.000,104,11091055,13565,0,1712994429,13004.669036159998,122.0929754700046,53479.38631824 2024-04-13,07:47:11.000,104,11091026,13645,0,1712994430,13004.655563539993,122.1282211200014,53479.41426672 2024-04-13,07:47:12.000,104,11091075,13605,0,1712994431,13004.702717710003,122.11412286000268,53479.43522808 2024-04-13,07:47:13.000,104,11091072,13525,0,1712994432,13004.669036159998,122.11412286000268,53479.477150800005 2024-04-13,07:47:14.000,104,11091080,13565,0,1712994433,13004.669036159998,122.12117199000204,53479.38631824 2024-04-13,07:47:15.000,104,11091065,13285,0,1712994434,13004.662299850002,122.11412286000268,53479.4422152 2024-04-13,07:47:16.000,104,11091125,13725,0,1712994435,13004.675772469993,122.10707373000332,53479.39330536 2024-04-13,07:47:17.000,104,11091070,13605,0,1712994436,13004.682508780003,122.0929754700046,53479.40029248001 2024-04-13,07:47:18.000,104,11091057,13325,0,1712994437,13004.689245089998,122.10707373000332,53479.37234400001 2024-04-13,07:47:19.000,104,11091069,13525,0,1712994438,13004.689245089998,122.0929754700046,53479.39330536 2024-04-13,07:47:20.000,104,11091068,13245,0,1712994439,13004.682508780003,122.10707373000332,53479.407279600004 2024-04-13,07:47:21.000,104,11091031,13645,0,1712994440,13004.669036159998,122.10002460000396,53479.407279600004 2024-04-13,07:47:22.000,104,11091046,13645,0,1712994441,13004.689245089998,122.10707373000332,53479.407279600004 2024-04-13,07:47:23.000,104,11091035,13405,0,1712994442,13004.689245089998,122.10002460000396,53479.42125384001 2024-04-13,07:47:24.000,104,11091087,13605,0,1712994443,13004.702717710003,122.10002460000396,53479.428240960005 2024-04-13,07:47:25.000,104,11091040,13485,0,1712994444,13004.716190329993,122.10707373000332,53479.428240960005 2024-04-13,07:47:26.000,104,11091052,13125,0,1712994445,13004.749871879998,122.12117199000204,53479.43522808 2024-04-13,07:47:27.000,104,11091052,13725,0,1712994446,13004.736399259993,122.10707373000332,53479.43522808 2024-04-13,07:47:28.000,104,11091036,13285,0,1712994447,13004.756608189993,122.14231938000012,53479.41426672 2024-04-13,07:47:29.000,104,11091048,13365,0,1712994448,13004.756608189993,122.12117199000204,53479.37234400001 2024-04-13,07:47:30.000,104,11091096,13685,0,1712994449,13004.770080809998,122.11412286000268,53479.428240960005 2024-04-13,07:47:31.000,104,11091070,13285,0,1712994450,13004.776817119993,122.14231938000012,53479.42125384001 2024-04-13,07:47:32.000,104,11091045,13165,0,1712994451,13004.756608189993,122.1282211200014,53479.43522808 2024-04-13,07:47:33.000,104,11091117,13605,0,1712994452,13004.770080809998,122.15641763999884,53479.428240960005 2024-04-13,07:47:34.000,104,11091055,13725,0,1712994453,13004.790289739998,122.14936850999948,53479.40029248001 2024-04-13,07:47:35.000,104,11091062,13245,0,1712994454,13004.817234979993,122.14936850999948,53479.45618944 2024-04-13,07:47:36.000,104,11091079,13365,0,1712994455,13004.810498669998,122.13527025000076,53479.45618944 2024-04-13,07:47:37.000,104,11091093,13245,0,1712994456,13004.817234979993,122.15641763999884,53479.47016368001 2024-04-13,07:47:38.000,104,11091080,13325,0,1712994457,13004.810498669998,122.14936850999948,53479.45618944 2024-04-13,07:47:39.000,104,11091111,13205,0,1712994458,13004.830707599998,122.14231938000012,53479.47016368001 2024-04-13,07:47:40.000,104,11091086,13525,0,1712994459,13004.850916529998,122.14231938000012,53479.49112504 2024-04-13,07:47:41.000,104,11091109,13365,0,1712994460,13004.884598079989,122.11412286000268,53479.51907352001 2024-04-13,07:47:42.000,104,11091088,13445,0,1712994461,13004.864389149989,122.14936850999948,53479.49811216001 2024-04-13,07:47:43.000,104,11091053,13325,0,1712994462,13004.884598079989,122.15641763999884,53479.477150800005 2024-04-13,07:47:44.000,104,11091094,13405,0,1712994463,13004.884598079989,122.13527025000076,53479.49811216001 2024-04-13,07:47:45.000,104,11091037,13165,0,1712994464,13004.918279629994,122.17051590000483,53479.5120864 2024-04-13,07:47:46.000,104,11091054,13205,0,1712994465,13004.871125459998,122.17051590000483,53479.50509928 2024-04-13,07:47:47.000,104,11091079,13245,0,1712994466,13004.918279629994,122.15641763999884,53479.49112504 2024-04-13,07:47:48.000,104,11091050,13325,0,1712994467,13004.864389149989,122.19166329000291,53479.49112504 2024-04-13,07:47:49.000,104,11091021,13525,0,1712994468,13004.891334389999,122.1282211200014,53479.51907352001 2024-04-13,07:47:50.000,104,11091105,13285,0,1712994469,13004.904807009989,122.15641763999884,53479.54003488001 2024-04-13,07:47:51.000,104,11091065,13245,0,1712994470,13004.945224869989,122.14936850999948,53479.58894472001 2024-04-13,07:47:52.000,104,11091044,13165,0,1712994471,13004.96543379999,122.14231938000012,53479.5120864 2024-04-13,07:47:53.000,104,11091076,13205,0,1712994472,13004.96543379999,122.14231938000012,53479.54003488001 2024-04-13,07:47:54.000,104,11091130,13165,0,1712994473,13004.999115349994,122.14936850999948,53479.51907352001 2024-04-13,07:47:55.000,104,11091051,13365,0,1712994474,13005.019324279994,122.19166329000291,53479.58894472001 2024-04-13,07:47:56.000,104,11091109,13285,0,1712994475,13005.012587969999,122.19166329000291,53479.595931840006 2024-04-13,07:47:57.000,104,11091068,13085,0,1712994476,13005.019324279994,122.14936850999948,53479.60291896 2024-04-13,07:47:58.000,104,11091097,13405,0,1712994477,13005.039533209994,122.1634667699982,53479.60291896 2024-04-13,07:47:59.000,104,11091106,13245,0,1712994478,13004.999115349994,122.18461416000355,53479.58894472001 2024-04-13,07:48:00.000,104,11091065,13285,0,1712994479,13005.06647844999,122.18461416000355,53479.60990608 2024-04-13,07:48:01.000,104,11091094,13285,0,1712994480,13005.04626951999,122.20576155000163,53479.61689320001 2024-04-13,07:48:02.000,104,11091077,13565,0,1712994481,13005.059742139994,122.18461416000355,53479.60291896 2024-04-13,07:48:03.000,104,11091099,13245,0,1712994482,13005.05300583,122.18461416000355,53479.595931840006 2024-04-13,07:48:04.000,104,11091169,13245,0,1712994483,13005.059742139994,122.19166329000291,53479.60291896 2024-04-13,07:48:05.000,104,11091084,13285,0,1712994484,13005.059742139994,122.19871242000227,53479.644841680005 2024-04-13,07:48:06.000,104,11091057,13325,0,1712994485,13005.07321476,122.21985981000034,53479.63785456001 2024-04-13,07:48:07.000,104,11091078,13285,0,1712994486,13005.12710523999,122.21281068000098,53479.67279016 2024-04-13,07:48:08.000,104,11091117,13565,0,1712994487,13005.11363262,122.21281068000098,53479.66580304001 2024-04-13,07:48:09.000,104,11091084,13245,0,1712994488,13005.10689630999,122.21281068000098,53479.65881592 2024-04-13,07:48:10.000,104,11091086,13445,0,1712994489,13005.140577859995,122.21281068000098,53479.6518288 2024-04-13,07:48:11.000,104,11091085,13285,0,1712994490,13005.14731416999,122.23395806999906,53479.67977728 2024-04-13,07:48:12.000,104,11091097,13285,0,1712994491,13005.160786789995,122.24100719999842,53479.6518288 2024-04-13,07:48:13.000,104,11091101,13445,0,1712994492,13005.180995719995,122.23395806999906,53479.644841680005 2024-04-13,07:48:14.000,104,11091055,13485,0,1712994493,13005.15405048,122.24100719999842,53479.70073864 2024-04-13,07:48:15.000,104,11091086,13285,0,1712994494,13005.14731416999,122.2269089399997,53479.70073864 2024-04-13,07:48:16.000,104,11091077,13445,0,1712994495,13005.140577859995,122.24100719999842,53479.70073864 2024-04-13,07:48:17.000,104,11091040,13165,0,1712994496,13005.17425941,122.2269089399997,53479.75663560001 2024-04-13,07:48:18.000,104,11091125,13645,0,1712994497,13005.180995719995,122.21985981000034,53479.763622720006 2024-04-13,07:48:19.000,104,11091056,13245,0,1712994498,13005.160786789995,122.20576155000163,53479.78458408001 2024-04-13,07:48:20.000,104,11091092,13285,0,1712994499,13005.160786789995,122.23395806999906,53479.7217 2024-04-13,07:48:21.000,104,11091075,13485,0,1712994500,13005.16752309999,122.20576155000163,53479.763622720006 2024-04-13,07:48:22.000,104,11091093,13285,0,1712994501,13005.17425941,122.19871242000227,53479.742661360004 2024-04-13,07:48:23.000,104,11091069,13245,0,1712994502,13005.17425941,122.20576155000163,53479.763622720006 2024-04-13,07:48:24.000,104,11091129,13325,0,1712994503,13005.160786789995,122.19166329000291,53479.77060984 2024-04-13,07:48:25.000,104,11091107,13125,0,1712994504,13005.14731416999,122.15641763999884,53479.75663560001 2024-04-13,07:48:26.000,104,11091059,13605,0,1712994505,13005.17425941,122.20576155000163,53479.77759696 2024-04-13,07:48:27.000,104,11091071,13125,0,1712994506,13005.180995719995,122.17756503000419,53479.77759696 2024-04-13,07:48:28.000,104,11091060,13325,0,1712994507,13005.18773202999,122.14936850999948,53479.74964848 2024-04-13,07:48:29.000,104,11091050,13605,0,1712994508,13005.19446834,122.1634667699982,53479.74964848 2024-04-13,07:48:30.000,104,11091079,13405,0,1712994509,13005.14731416999,122.13527025000076,53479.79855832 2024-04-13,07:48:31.000,104,11091056,13605,0,1712994510,13005.18773202999,122.17051590000483,53479.79855832 2024-04-13,07:48:32.000,104,11091053,13365,0,1712994511,13005.140577859995,122.18461416000355,53479.7915712 2024-04-13,07:48:33.000,104,11091086,13565,0,1712994512,13005.16752309999,122.0929754700046,53479.78458408001 2024-04-13,07:48:34.000,104,11091077,13445,0,1712994513,13005.15405048,122.13527025000076,53479.73567424001 2024-04-13,07:48:35.000,104,11091130,13405,0,1712994514,13005.140577859995,122.13527025000076,53479.79855832 2024-04-13,07:48:36.000,104,11091066,13525,0,1712994515,13005.16752309999,122.1282211200014,53479.77060984 2024-04-13,07:48:37.000,104,11091071,13445,0,1712994516,13005.160786789995,122.14936850999948,53479.77060984 2024-04-13,07:48:38.000,104,11091049,13405,0,1712994517,13005.17425941,122.12117199000204,53479.80554544001 2024-04-13,07:48:39.000,104,11091079,13525,0,1712994518,13005.14731416999,122.10707373000332,53479.763622720006 2024-04-13,07:48:40.000,104,11091069,13165,0,1712994519,13005.160786789995,122.0929754700046,53479.812532560005 2024-04-13,07:48:41.000,104,11091065,13405,0,1712994520,13005.15405048,122.10707373000332,53479.78458408001 2024-04-13,07:48:42.000,104,11091109,13285,0,1712994521,13005.14731416999,122.07887720999861,53479.79855832 2024-04-13,07:48:43.000,104,11091070,13245,0,1712994522,13005.12710523999,122.12117199000204,53479.763622720006 2024-04-13,07:48:44.000,104,11091089,13285,0,1712994523,13005.120368929995,122.08592633999797,53479.763622720006 2024-04-13,07:48:45.000,104,11091062,13205,0,1712994524,13005.12710523999,122.11412286000268,53479.79855832 2024-04-13,07:48:46.000,104,11091099,13365,0,1712994525,13005.15405048,122.12117199000204,53479.763622720006 2024-04-13,07:48:47.000,104,11091056,13325,0,1712994526,13005.160786789995,122.0929754700046,53479.78458408001 2024-04-13,07:48:48.000,104,11091065,13365,0,1712994527,13005.14731416999,122.10002460000396,53479.83349392001 2024-04-13,07:48:49.000,104,11091034,13365,0,1712994528,13005.15405048,122.0929754700046,53479.80554544001 2024-04-13,07:48:50.000,104,11091038,13405,0,1712994529,13005.10689630999,122.06477894999989,53479.83349392001 2024-04-13,07:48:51.000,104,11091050,13125,0,1712994530,13005.15405048,122.05772982000053,53479.78458408001 2024-04-13,07:48:52.000,104,11091075,13245,0,1712994531,13005.17425941,122.02248417000374,53479.763622720006 2024-04-13,07:48:53.000,104,11091065,13285,0,1712994532,13005.15405048,122.03658243000245,53479.83349392001 2024-04-13,07:48:54.000,104,11091048,13125,0,1712994533,13005.13384155,122.02248417000374,53479.83349392001 2024-04-13,07:48:55.000,104,11091069,13325,0,1712994534,13005.09342369,122.00133677999838,53479.77759696 2024-04-13,07:48:56.000,104,11091082,13365,0,1712994535,13005.140577859995,122.06477894999989,53479.7915712 2024-04-13,07:48:57.000,104,11091048,13165,0,1712994536,13005.12710523999,122.03658243000245,53479.80554544001 2024-04-13,07:48:58.000,104,11091103,13485,0,1712994537,13005.120368929995,122.0295333000031,53479.75663560001 2024-04-13,07:48:59.000,104,11091075,13405,0,1712994538,13005.100159999995,122.0295333000031,53479.72868712 2024-04-13,07:49:00.000,104,11091113,13325,0,1712994539,13005.10689630999,122.0295333000031,53479.742661360004 2024-04-13,07:49:01.000,104,11091028,13445,0,1712994540,13005.079951069994,122.00838590999774,53479.7915712 2024-04-13,07:49:02.000,104,11091103,13205,0,1712994541,13005.08668737999,121.99428764999902,53479.78458408001 2024-04-13,07:49:03.000,104,11091045,13365,0,1712994542,13005.08668737999,122.00838590999774,53479.812532560005 2024-04-13,07:49:04.000,104,11091084,13325,0,1712994543,13005.05300583,122.02248417000374,53479.763622720006 2024-04-13,07:49:05.000,104,11091056,13525,0,1712994544,13005.079951069994,122.02248417000374,53479.77759696 2024-04-13,07:49:06.000,104,11091070,13285,0,1712994545,13005.07321476,122.03658243000245,53479.77759696 2024-04-13,07:49:07.000,104,11091084,13245,0,1712994546,13005.059742139994,122.0295333000031,53479.8265068 2024-04-13,07:49:08.000,104,11091033,13325,0,1712994547,13005.04626951999,122.05772982000053,53479.77060984 2024-04-13,07:49:09.000,104,11091017,13725,0,1712994548,13005.04626951999,122.04363156000181,53479.742661360004 2024-04-13,07:49:10.000,104,11091040,13565,0,1712994549,13005.039533209994,122.05068069000117,53479.73567424001 2024-04-13,07:49:11.000,104,11091046,13565,0,1712994550,13005.032796899999,122.03658243000245,53479.73567424001 2024-04-13,07:49:12.000,104,11091069,13405,0,1712994551,13005.039533209994,122.05068069000117,53479.75663560001 2024-04-13,07:49:13.000,104,11091079,13165,0,1712994552,13004.999115349994,122.05068069000117,53479.78458408001 2024-04-13,07:49:14.000,104,11091050,13245,0,1712994553,13004.978906419994,122.03658243000245,53479.74964848 2024-04-13,07:49:15.000,104,11091100,13565,0,1712994554,13005.012587969999,122.03658243000245,53479.74964848 2024-04-13,07:49:16.000,104,11091059,13405,0,1712994555,13005.00585165999,122.05068069000117,53479.74964848 2024-04-13,07:49:17.000,104,11091020,13525,0,1712994556,13004.992379039999,122.04363156000181,53479.77759696 2024-04-13,07:49:18.000,104,11091107,13325,0,1712994557,13004.951961179999,122.0295333000031,53479.74964848 2024-04-13,07:49:19.000,104,11091025,13125,0,1712994558,13004.96543379999,122.05068069000117,53479.72868712 2024-04-13,07:49:20.000,104,11091079,13285,0,1712994559,13004.978906419994,122.02248417000374,53479.7217 2024-04-13,07:49:21.000,104,11091070,13325,0,1712994560,13004.992379039999,122.00838590999774,53479.77060984 2024-04-13,07:49:22.000,104,11091061,13365,0,1712994561,13004.98564272999,122.02248417000374,53479.763622720006 2024-04-13,07:49:23.000,104,11091072,13325,0,1712994562,13004.951961179999,122.05068069000117,53479.7915712 2024-04-13,07:49:24.000,104,11091115,13285,0,1712994563,13004.938488559994,122.01543504000438,53479.763622720006 2024-04-13,07:49:25.000,104,11091105,13285,0,1712994564,13004.931752249999,122.01543504000438,53479.70772576001 2024-04-13,07:49:26.000,104,11091084,13445,0,1712994565,13004.925015939989,122.05068069000117,53479.714712880006 2024-04-13,07:49:27.000,104,11091067,13445,0,1712994566,13004.925015939989,122.04363156000181,53479.72868712 2024-04-13,07:49:28.000,104,11091086,13165,0,1712994567,13004.911543319999,122.04363156000181,53479.75663560001 2024-04-13,07:49:29.000,104,11091111,13245,0,1712994568,13004.911543319999,122.05772982000053,53479.70772576001 2024-04-13,07:49:30.000,104,11091095,13325,0,1712994569,13004.904807009989,122.07887720999861,53479.68676440001 2024-04-13,07:49:31.000,104,11091091,13285,0,1712994570,13004.925015939989,122.07182807999925,53479.7217 2024-04-13,07:49:32.000,104,11091046,13445,0,1712994571,13004.898070699994,122.06477894999989,53479.78458408001 2024-04-13,07:49:33.000,104,11091054,13645,0,1712994572,13004.884598079989,122.08592633999797,53479.72868712 2024-04-13,07:49:34.000,104,11091085,13085,0,1712994573,13004.877861769994,122.07182807999925,53479.68676440001 2024-04-13,07:49:35.000,104,11091023,13325,0,1712994574,13004.904807009989,122.05068069000117,53479.70772576001 2024-04-13,07:49:36.000,104,11091053,13645,0,1712994575,13004.904807009989,122.05772982000053,53479.742661360004 2024-04-13,07:49:37.000,104,11091071,13245,0,1712994576,13004.891334389999,122.06477894999989,53479.75663560001 2024-04-13,07:49:38.000,104,11091077,13325,0,1712994577,13004.871125459998,122.06477894999989,53479.70073864 2024-04-13,07:49:39.000,104,11091056,13285,0,1712994578,13004.850916529998,122.05772982000053,53479.72868712 2024-04-13,07:49:40.000,104,11091063,13125,0,1712994579,13004.891334389999,122.10002460000396,53479.70772576001 2024-04-13,07:49:41.000,104,11091079,13485,0,1712994580,13004.844180219989,122.07887720999861,53479.66580304001 2024-04-13,07:49:42.000,104,11091093,13405,0,1712994581,13004.830707599998,122.03658243000245,53479.70073864 2024-04-13,07:49:43.000,104,11091078,13605,0,1712994582,13004.844180219989,122.06477894999989,53479.67279016 2024-04-13,07:49:44.000,104,11091065,13445,0,1712994583,13004.817234979993,122.07182807999925,53479.73567424001 2024-04-13,07:49:45.000,104,11091085,13565,0,1712994584,13004.803762359988,122.05772982000053,53479.72868712 2024-04-13,07:49:46.000,104,11091054,13365,0,1712994585,13004.797026049993,122.07887720999861,53479.742661360004 2024-04-13,07:49:47.000,104,11091088,13285,0,1712994586,13004.783553429988,122.1282211200014,53479.714712880006 2024-04-13,07:49:48.000,104,11091089,13245,0,1712994587,13004.770080809998,122.10002460000396,53479.74964848 2024-04-13,07:49:49.000,104,11091095,13445,0,1712994588,13004.776817119993,122.13527025000076,53479.7217 2024-04-13,07:49:50.000,104,11091055,13445,0,1712994589,13004.797026049993,122.11412286000268,53479.742661360004 2024-04-13,07:49:51.000,104,11091061,13285,0,1712994590,13004.770080809998,122.10002460000396,53479.7217 2024-04-13,07:49:52.000,104,11091060,13605,0,1712994591,13004.749871879998,122.14231938000012,53479.75663560001 2024-04-13,07:49:53.000,104,11091079,13125,0,1712994592,13004.729662949998,122.10002460000396,53479.763622720006 2024-04-13,07:49:54.000,104,11091093,13605,0,1712994593,13004.722926639988,122.1282211200014,53479.70073864 2024-04-13,07:49:55.000,104,11091085,13125,0,1712994594,13004.729662949998,122.1282211200014,53479.7217 2024-04-13,07:49:56.000,104,11091051,13605,0,1712994595,13004.716190329993,122.14231938000012,53479.7217 2024-04-13,07:49:57.000,104,11091080,13445,0,1712994596,13004.709454019998,122.1282211200014,53479.742661360004 2024-04-13,07:49:58.000,104,11091024,13285,0,1712994597,13004.682508780003,122.12117199000204,53479.68676440001 2024-04-13,07:49:59.000,104,11091080,13605,0,1712994598,13004.669036159998,122.1282211200014,53479.693751520004 2024-04-13,07:50:00.000,104,11091066,13285,0,1712994599,13004.695981399993,122.13527025000076,53479.72868712 2024-04-13,07:50:01.000,104,11091089,13245,0,1712994600,13004.669036159998,122.08592633999797,53479.714712880006 2024-04-13,07:50:02.000,104,11091040,13445,0,1712994601,13004.635354609993,122.13527025000076,53479.62388032 2024-04-13,07:50:03.000,104,11091026,13365,0,1712994602,13004.594936749992,122.1634667699982,53479.60291896 2024-04-13,07:50:04.000,104,11091051,13285,0,1712994603,13004.655563539993,122.15641763999884,53479.67279016 2024-04-13,07:50:05.000,104,11091063,13485,0,1712994604,13004.662299850002,122.18461416000355,53479.66580304001 2024-04-13,07:50:06.000,104,11091059,13165,0,1712994605,13004.628618299997,122.17756503000419,53479.63785456001 2024-04-13,07:50:07.000,104,11091157,13405,0,1712994606,13004.648827229998,122.1634667699982,53479.66580304001 2024-04-13,07:50:08.000,104,11091093,13365,0,1712994607,13004.615145679993,122.17756503000419,53479.63785456001 2024-04-13,07:50:09.000,104,11091109,13725,0,1712994608,13004.601673060002,122.17051590000483,53479.63086744 2024-04-13,07:50:10.000,104,11091080,13365,0,1712994609,13004.581464130002,122.19166329000291,53479.62388032 2024-04-13,07:50:11.000,104,11091050,12925,0,1712994610,13004.561255200002,122.18461416000355,53479.58894472001 2024-04-13,07:50:12.000,104,11091100,13485,0,1712994611,13004.608409369997,122.19871242000227,53479.61689320001 2024-04-13,07:50:13.000,104,11091087,13525,0,1712994612,13004.588200439997,122.19166329000291,53479.63086744 2024-04-13,07:50:14.000,104,11091084,13205,0,1712994613,13004.554518889992,122.20576155000163,53479.62388032 2024-04-13,07:50:15.000,104,11091063,13445,0,1712994614,13004.554518889992,122.19871242000227,53479.62388032 2024-04-13,07:50:16.000,104,11091030,13085,0,1712994615,13004.561255200002,122.19166329000291,53479.62388032 2024-04-13,07:50:17.000,104,11091061,13325,0,1712994616,13004.500628410002,122.2269089399997,53479.595931840006 2024-04-13,07:50:18.000,104,11091094,13645,0,1712994617,13004.520837340002,122.23395806999906,53479.62388032 2024-04-13,07:50:19.000,104,11091087,13605,0,1712994618,13004.520837340002,122.24805632999778,53479.62388032 2024-04-13,07:50:20.000,104,11091035,13365,0,1712994619,13004.514101029992,122.24805632999778,53479.67977728 2024-04-13,07:50:21.000,104,11091064,13405,0,1712994620,13004.514101029992,122.25510546000442,53479.6518288 2024-04-13,07:50:22.000,104,11091083,13565,0,1712994621,13004.514101029992,122.24100719999842,53479.61689320001 2024-04-13,07:50:23.000,104,11091063,13285,0,1712994622,13004.514101029992,122.26215459000377,53479.644841680005 2024-04-13,07:50:24.000,104,11091011,13485,0,1712994623,13004.487155789997,122.24805632999778,53479.644841680005 2024-04-13,07:50:25.000,104,11091063,13365,0,1712994624,13004.520837340002,122.24805632999778,53479.61689320001 2024-04-13,07:50:26.000,104,11091067,13605,0,1712994625,13004.453474239992,122.26215459000377,53479.63785456001 2024-04-13,07:50:27.000,104,11091056,13485,0,1712994626,13004.466946859997,122.26215459000377,53479.63086744 2024-04-13,07:50:28.000,104,11091094,13525,0,1712994627,13004.480419480002,122.26920372000313,53479.61689320001 2024-04-13,07:50:29.000,104,11091041,13245,0,1712994628,13004.440001620002,122.29035111000121,53479.62388032 2024-04-13,07:50:30.000,104,11091091,13285,0,1712994629,13004.446737929997,122.28330198000185,53479.65881592 2024-04-13,07:50:31.000,104,11091043,13245,0,1712994630,13004.453474239992,122.28330198000185,53479.595931840006 2024-04-13,07:50:32.000,104,11091027,13325,0,1712994631,13004.473683169992,122.31854762999865,53479.63086744 2024-04-13,07:50:33.000,104,11091064,13245,0,1712994632,13004.500628410002,122.34674415000336,53479.62388032 2024-04-13,07:50:34.000,104,11091046,13125,0,1712994633,13004.460210550002,122.36084241000208,53479.66580304001 2024-04-13,07:50:35.000,104,11091092,13005,0,1712994634,13004.413056379992,122.33264589000464,53479.60990608 2024-04-13,07:50:36.000,104,11091079,13205,0,1712994635,13004.446737929997,122.29740024000057,53479.644841680005 2024-04-13,07:50:37.000,104,11091061,13325,0,1712994636,13004.406320069997,122.36084241000208,53479.56099624 2024-04-13,07:50:38.000,104,11091037,12885,0,1712994637,13004.426528999997,122.3749406700008,53479.56798336001 2024-04-13,07:50:39.000,104,11091042,13365,0,1712994638,13004.399583760001,122.3749406700008,53479.595931840006 2024-04-13,07:50:40.000,104,11091078,13165,0,1712994639,13004.379374830001,122.35379328000272,53479.60291896 2024-04-13,07:50:41.000,104,11091090,13245,0,1712994640,13004.372638519992,122.35379328000272,53479.60990608 2024-04-13,07:50:42.000,104,11091024,13405,0,1712994641,13004.419792690001,122.38198980000016,53479.60990608 2024-04-13,07:50:43.000,104,11091046,13365,0,1712994642,13004.359165900001,122.41018632000487,53479.693751520004 2024-04-13,07:50:44.000,104,11091044,12925,0,1712994643,13004.365902209996,122.35379328000272,53479.63086744 2024-04-13,07:50:45.000,104,11091046,13245,0,1712994644,13004.338956970001,122.38903892999951,53479.60990608 2024-04-13,07:50:46.000,104,11091081,13445,0,1712994645,13004.359165900001,122.39608805999887,53479.61689320001 2024-04-13,07:50:47.000,104,11091104,13285,0,1712994646,13004.345693279996,122.39608805999887,53479.61689320001 2024-04-13,07:50:48.000,104,11091088,13325,0,1712994647,13004.325484349996,122.41018632000487,53479.61689320001 2024-04-13,07:50:49.000,104,11091056,13085,0,1712994648,13004.325484349996,122.42428458000359,53479.6518288 2024-04-13,07:50:50.000,104,11091082,13365,0,1712994649,13004.264857559996,122.39608805999887,53479.60990608 2024-04-13,07:50:51.000,104,11091071,13445,0,1712994650,13004.251384939991,122.41018632000487,53479.63785456001 2024-04-13,07:50:52.000,104,11091069,13365,0,1712994651,13004.264857559996,122.38198980000016,53479.61689320001 2024-04-13,07:50:53.000,104,11091076,13245,0,1712994652,13004.271593869991,122.44543197000166,53479.6518288 2024-04-13,07:50:54.000,104,11091032,13605,0,1712994653,13004.244648629996,122.40313718999823,53479.60291896 2024-04-13,07:50:55.000,104,11091075,13245,0,1712994654,13004.224439699996,122.41018632000487,53479.61689320001 2024-04-13,07:50:56.000,104,11091077,13205,0,1712994655,13004.251384939991,122.41723545000423,53479.63086744 2024-04-13,07:50:57.000,104,11091066,13085,0,1712994656,13004.19749446,122.41018632000487,53479.60990608 2024-04-13,07:50:58.000,104,11091026,13165,0,1712994657,13004.19749446,122.4383828400023,53479.61689320001 2024-04-13,07:50:59.000,104,11091042,13125,0,1712994658,13004.21770339,122.48067761999846,53479.61689320001 2024-04-13,07:51:00.000,104,11091046,13605,0,1712994659,13004.23791232,122.44543197000166,53479.61689320001 2024-04-13,07:51:01.000,104,11091080,13245,0,1712994660,13004.19075814999,122.48772674999782,53479.595931840006 2024-04-13,07:51:02.000,104,11091072,13525,0,1712994661,13004.21770339,122.45953023000038,53479.58894472001 2024-04-13,07:51:03.000,104,11091063,13565,0,1712994662,13004.17054921999,122.48067761999846,53479.644841680005 2024-04-13,07:51:04.000,104,11091088,13525,0,1712994663,13004.163812909996,122.50887414000317,53479.67279016 2024-04-13,07:51:05.000,104,11091035,13405,0,1712994664,13004.15034028999,122.50887414000317,53479.61689320001 2024-04-13,07:51:06.000,104,11091065,13485,0,1712994665,13004.143603979996,122.52297240000189,53479.56099624 2024-04-13,07:51:07.000,104,11091023,13445,0,1712994666,13004.123395049995,122.57231631000468,53479.56798336001 2024-04-13,07:51:08.000,104,11091023,13285,0,1712994667,13004.17054921999,122.57231631000468,53479.595931840006 2024-04-13,07:51:09.000,104,11091057,13445,0,1712994668,13004.13686767,122.53707066000061,53479.61689320001 2024-04-13,07:51:10.000,104,11091075,12965,0,1712994669,13004.163812909996,122.53002153000125,53479.65881592 2024-04-13,07:51:11.000,104,11091112,13445,0,1712994670,13004.13013135999,122.55116891999933,53479.644841680005 2024-04-13,07:51:12.000,104,11091093,13365,0,1712994671,13004.15034028999,122.54411978999997,53479.67279016 2024-04-13,07:51:13.000,104,11091055,13405,0,1712994672,13004.13686767,122.56526717999805,53479.644841680005 2024-04-13,07:51:14.000,104,11091049,13205,0,1712994673,13004.13013135999,122.55116891999933,53479.62388032 2024-04-13,07:51:15.000,104,11091023,13165,0,1712994674,13004.15034028999,122.55821804999869,53479.68676440001 2024-04-13,07:51:16.000,104,11091061,13245,0,1712994675,13004.143603979996,122.56526717999805,53479.63086744 2024-04-13,07:51:17.000,104,11091064,13325,0,1712994676,13004.123395049995,122.55821804999869,53479.63086744 2024-04-13,07:51:18.000,104,11091048,13365,0,1712994677,13004.11665874,122.57231631000468,53479.61689320001 2024-04-13,07:51:19.000,104,11091095,13245,0,1712994678,13004.13013135999,122.54411978999997,53479.644841680005 2024-04-13,07:51:20.000,104,11091087,13245,0,1712994679,13004.09644981,122.55821804999869,53479.63086744 2024-04-13,07:51:21.000,104,11091119,13925,0,1712994680,13004.10992242999,122.5864145700034,53479.6518288 2024-04-13,07:51:22.000,104,11091042,13405,0,1712994681,13004.082977189995,122.60051283000212,53479.67977728 2024-04-13,07:51:23.000,104,11091078,13445,0,1712994682,13004.13013135999,122.61461109000084,53479.66580304001 2024-04-13,07:51:24.000,104,11091073,13445,0,1712994683,13004.13686767,122.60051283000212,53479.70073864 2024-04-13,07:51:25.000,104,11091081,13525,0,1712994684,13004.13013135999,122.60051283000212,53479.67977728 2024-04-13,07:51:26.000,104,11091096,13765,0,1712994685,13004.1570766,122.6216602200002,53479.70772576001 2024-04-13,07:51:27.000,104,11091125,13325,0,1712994686,13004.13686767,122.57936544000404,53479.7217 2024-04-13,07:51:28.000,104,11091076,13485,0,1712994687,13004.08971349999,122.60051283000212,53479.67279016 2024-04-13,07:51:29.000,104,11091081,13285,0,1712994688,13004.06950456999,122.62870934999955,53479.693751520004 2024-04-13,07:51:30.000,104,11091083,13285,0,1712994689,13004.103186119995,122.59346370000276,53479.693751520004 2024-04-13,07:51:31.000,104,11091061,13245,0,1712994690,13004.06950456999,122.60051283000212,53479.70073864 2024-04-13,07:51:32.000,104,11091094,13525,0,1712994691,13004.09644981,122.60051283000212,53479.73567424001 2024-04-13,07:51:33.000,104,11091062,13405,0,1712994692,13004.05603195,122.62870934999955,53479.714712880006 2024-04-13,07:51:34.000,104,11091093,13365,0,1712994693,13004.09644981,122.60051283000212,53479.70073864 2024-04-13,07:51:35.000,104,11091006,13205,0,1712994694,13004.08971349999,122.60756196000148,53479.70073864 2024-04-13,07:51:36.000,104,11091075,13685,0,1712994695,13004.09644981,122.6216602200002,53479.75663560001 2024-04-13,07:51:37.000,104,11091071,13245,0,1712994696,13004.09644981,122.61461109000084,53479.74964848 2024-04-13,07:51:38.000,104,11091057,13085,0,1712994697,13004.103186119995,122.60051283000212,53479.74964848 2024-04-13,07:51:39.000,104,11091071,13325,0,1712994698,13004.07624088,122.60756196000148,53479.77060984 2024-04-13,07:51:40.000,104,11091043,13285,0,1712994699,13004.08971349999,122.5864145700034,53479.714712880006 2024-04-13,07:51:41.000,104,11091057,13125,0,1712994700,13004.082977189995,122.6216602200002,53479.763622720006 2024-04-13,07:51:42.000,104,11091082,13925,0,1712994701,13004.09644981,122.61461109000084,53479.77759696 2024-04-13,07:51:43.000,104,11091064,13485,0,1712994702,13004.123395049995,122.61461109000084,53479.75663560001 2024-04-13,07:51:44.000,104,11091040,13405,0,1712994703,13004.082977189995,122.60051283000212,53479.84048104 2024-04-13,07:51:45.000,104,11091053,13765,0,1712994704,13004.062768259995,122.60756196000148,53479.80554544001 2024-04-13,07:51:46.000,104,11091096,13405,0,1712994705,13004.082977189995,122.59346370000276,53479.81951968 2024-04-13,07:51:47.000,104,11091053,13325,0,1712994706,13004.062768259995,122.60051283000212,53479.77759696 2024-04-13,07:51:48.000,104,11091090,13325,0,1712994707,13004.04929563999,122.57231631000468,53479.7915712 2024-04-13,07:51:49.000,104,11091095,13525,0,1712994708,13004.022350399995,122.57231631000468,53479.80554544001 2024-04-13,07:51:50.000,104,11091054,13525,0,1712994709,13004.082977189995,122.56526717999805,53479.77759696 2024-04-13,07:51:51.000,104,11091096,13685,0,1712994710,13004.08971349999,122.59346370000276,53479.81951968 2024-04-13,07:51:52.000,104,11091065,13645,0,1712994711,13004.02908670999,122.60051283000212,53479.8265068 2024-04-13,07:51:53.000,104,11091073,13285,0,1712994712,13004.05603195,122.60756196000148,53479.86842952 2024-04-13,07:52:04.000,104,11091108,13365,0,1712994723,13004.082977189995,122.61461109000084,53479.87541664001 2024-04-13,07:52:05.000,104,11091064,13285,0,1712994724,13004.082977189995,122.61461109000084,53479.8265068 2024-04-13,07:52:06.000,104,11091071,13245,0,1712994725,13004.062768259995,122.65690587000427,53479.85445528001 2024-04-13,07:52:07.000,104,11091064,13125,0,1712994726,13004.082977189995,122.67805326000234,53479.861442400004 2024-04-13,07:52:08.000,104,11091070,13525,0,1712994727,13004.10992242999,122.6851023900017,53479.90336512001 2024-04-13,07:52:09.000,104,11091078,13365,0,1712994728,13004.082977189995,122.69215152000106,53479.88939088 2024-04-13,07:52:10.000,104,11091079,13445,0,1712994729,13004.08971349999,122.66395500000363,53479.92432648001 2024-04-13,07:52:11.000,104,11091121,13365,0,1712994730,13004.08971349999,122.6498567400049,53479.94528784 2024-04-13,07:52:12.000,104,11091087,13245,0,1712994731,13004.082977189995,122.67100413000298,53479.910352240004 2024-04-13,07:52:13.000,104,11091086,13245,0,1712994732,13004.082977189995,122.66395500000363,53479.95227496001 2024-04-13,07:52:14.000,104,11091085,13245,0,1712994733,13004.07624088,122.67805326000234,53479.92432648001 2024-04-13,07:52:15.000,104,11091058,13405,0,1712994734,13004.09644981,122.69215152000106,53479.980223440005 2024-04-13,07:52:16.000,104,11091077,13245,0,1712994735,13004.103186119995,122.71329890999914,53479.93830072 2024-04-13,07:52:17.000,104,11091089,13125,0,1712994736,13004.07624088,122.72739716999786,53479.95227496001 2024-04-13,07:52:18.000,104,11091084,13645,0,1712994737,13004.10992242999,122.69920065000042,53479.94528784 2024-04-13,07:52:19.000,104,11091070,13325,0,1712994738,13004.082977189995,122.69215152000106,53480.00118480001 2024-04-13,07:52:20.000,104,11091066,13405,0,1712994739,13004.09644981,122.6851023900017,53479.97323632001 2024-04-13,07:52:21.000,104,11091080,13245,0,1712994740,13004.09644981,122.69215152000106,53479.99419768 2024-04-13,07:52:22.000,104,11091061,13845,0,1712994741,13004.103186119995,122.6851023900017,53479.95926208 2024-04-13,07:52:23.000,104,11091070,13565,0,1712994742,13004.09644981,122.70624977999978,53480.02214616001 2024-04-13,07:52:24.000,104,11091106,13365,0,1712994743,13004.042559329995,122.70624977999978,53480.00817192 2024-04-13,07:52:25.000,104,11091104,13485,0,1712994744,13004.042559329995,122.70624977999978,53479.97323632001 2024-04-13,07:52:26.000,104,11091080,13285,0,1712994745,13004.082977189995,122.7203480399985,53480.01515904 2024-04-13,07:52:27.000,104,11091094,13405,0,1712994746,13004.08971349999,122.70624977999978,53479.99419768 2024-04-13,07:52:28.000,104,11091112,13645,0,1712994747,13004.07624088,122.74149543000385,53479.98721056 2024-04-13,07:52:29.000,104,11091087,13205,0,1712994748,13004.123395049995,122.70624977999978,53479.99419768 2024-04-13,07:52:30.000,104,11091113,13045,0,1712994749,13004.06950456999,122.71329890999914,53480.02214616001 2024-04-13,07:52:31.000,104,11091086,13565,0,1712994750,13004.10992242999,122.71329890999914,53480.00817192 2024-04-13,07:52:32.000,104,11091089,13165,0,1712994751,13004.04929563999,122.71329890999914,53480.02214616001 2024-04-13,07:52:33.000,104,11091082,13085,0,1712994752,13004.11665874,122.69215152000106,53480.00817192 2024-04-13,07:52:34.000,104,11091100,13245,0,1712994753,13004.13686767,122.76264282000193,53480.00817192 2024-04-13,07:52:35.000,104,11091076,13165,0,1712994754,13004.08971349999,122.73444630000449,53480.06406888 2024-04-13,07:52:36.000,104,11091084,13605,0,1712994755,13004.07624088,122.72739716999786,53480.00118480001 2024-04-13,07:52:37.000,104,11091079,13285,0,1712994756,13004.082977189995,122.69920065000042,53480.04310752001 2024-04-13,07:52:38.000,104,11091077,13285,0,1712994757,13004.062768259995,122.7203480399985,53480.04310752001 2024-04-13,07:52:39.000,104,11091082,13165,0,1712994758,13004.06950456999,122.69920065000042,53480.05708176 2024-04-13,07:52:40.000,104,11091106,13045,0,1712994759,13004.08971349999,122.67100413000298,53480.00817192 2024-04-13,07:52:41.000,104,11091099,13405,0,1712994760,13004.042559329995,122.71329890999914,53480.029133280004 2024-04-13,07:52:42.000,104,11091099,13325,0,1712994761,13004.05603195,122.6851023900017,53480.00118480001 2024-04-13,07:52:43.000,104,11091048,13285,0,1712994762,13004.04929563999,122.7203480399985,53480.06406888 2024-04-13,07:52:44.000,104,11091075,13125,0,1712994763,13004.062768259995,122.72739716999786,53480.04310752001 2024-04-13,07:52:45.000,104,11091090,13765,0,1712994764,13004.05603195,122.70624977999978,53480.01515904 2024-04-13,07:52:46.000,104,11091056,13365,0,1712994765,13004.00887777999,122.69920065000042,53480.04310752001 2024-04-13,07:52:47.000,104,11091129,13645,0,1712994766,13004.04929563999,122.70624977999978,53480.050094640006 2024-04-13,07:52:48.000,104,11091100,13565,0,1712994767,13004.04929563999,122.71329890999914,53480.01515904 2024-04-13,07:52:49.000,104,11091079,13285,0,1712994768,13004.05603195,122.69215152000106,53480.050094640006 2024-04-13,07:52:50.000,104,11091087,13485,0,1712994769,13004.022350399995,122.70624977999978,53480.07105600001 2024-04-13,07:52:51.000,104,11091108,13565,0,1712994770,13004.02908670999,122.72739716999786,53480.00118480001 2024-04-13,07:52:52.000,104,11091077,13405,0,1712994771,13004.002141469995,122.69920065000042,53480.029133280004 2024-04-13,07:52:53.000,104,11091072,13245,0,1712994772,13004.00887777999,122.73444630000449,53480.078043120004 2024-04-13,07:52:54.000,104,11091151,13765,0,1712994773,13004.02908670999,122.67805326000234,53480.08503024 2024-04-13,07:52:55.000,104,11091117,13405,0,1712994774,13004.03582302,122.7203480399985,53480.04310752001 2024-04-13,07:52:56.000,104,11091065,13125,0,1712994775,13003.99540516,122.71329890999914,53480.05708176 2024-04-13,07:52:57.000,104,11091045,13085,0,1712994776,13004.002141469995,122.67805326000234,53480.05708176 2024-04-13,07:52:58.000,104,11091082,13445,0,1712994777,13003.99540516,122.71329890999914,53480.099004480006 2024-04-13,07:52:59.000,104,11091073,13365,0,1712994778,13003.98866884999,122.73444630000449,53480.12695296 2024-04-13,07:53:00.000,104,11091025,13565,0,1712994779,13004.01561409,122.72739716999786,53480.1059916 2024-04-13,07:53:01.000,104,11091076,13765,0,1712994780,13003.98866884999,122.71329890999914,53480.08503024 2024-04-13,07:53:02.000,104,11091087,13285,0,1712994781,13004.002141469995,122.72739716999786,53480.07105600001 2024-04-13,07:53:03.000,104,11091066,13405,0,1712994782,13003.94825098999,122.73444630000449,53480.14092720001 2024-04-13,07:53:04.000,104,11091101,13285,0,1712994783,13003.93477837,122.69920065000042,53480.06406888 2024-04-13,07:53:05.000,104,11091072,13605,0,1712994784,13003.96845991999,122.69215152000106,53480.099004480006 2024-04-13,07:53:06.000,104,11091066,13245,0,1712994785,13003.941514679995,122.76264282000193,53480.11297872 2024-04-13,07:53:07.000,104,11091066,13565,0,1712994786,13003.901096819995,122.72739716999786,53480.11996584001 2024-04-13,07:53:08.000,104,11091072,13325,0,1712994787,13003.941514679995,122.70624977999978,53480.09201736001 2024-04-13,07:53:09.000,104,11091026,13445,0,1712994788,13003.96845991999,122.69920065000042,53480.078043120004 2024-04-13,07:53:10.000,104,11091118,13445,0,1712994789,13003.921305749995,122.69215152000106,53480.029133280004 2024-04-13,07:53:11.000,104,11091070,13525,0,1712994790,13003.901096819995,122.6851023900017,53480.07105600001 2024-04-13,07:53:12.000,104,11091073,13285,0,1712994791,13003.93477837,122.6851023900017,53480.078043120004 2024-04-13,07:53:13.000,104,11091021,13685,0,1712994792,13003.91456944,122.66395500000363,53480.09201736001 2024-04-13,07:53:14.000,104,11091038,13245,0,1712994793,13003.91456944,122.6851023900017,53480.11996584001 2024-04-13,07:53:15.000,104,11091041,13205,0,1712994794,13003.941514679995,122.69920065000042,53480.099004480006 2024-04-13,07:53:16.000,104,11091052,13445,0,1712994795,13003.90783312999,122.67805326000234,53480.09201736001 2024-04-13,07:53:17.000,104,11091111,13245,0,1712994796,13003.921305749995,122.67100413000298,53480.099004480006 2024-04-13,07:53:18.000,104,11091072,13365,0,1712994797,13003.91456944,122.67805326000234,53480.13394008 2024-04-13,07:53:19.000,104,11091049,13365,0,1712994798,13003.90783312999,122.65690587000427,53480.09201736001 2024-04-13,07:53:20.000,104,11091054,13725,0,1712994799,13003.93477837,122.69215152000106,53480.11297872 2024-04-13,07:53:21.000,104,11091053,13445,0,1712994800,13003.86741526999,122.6851023900017,53480.11297872 2024-04-13,07:53:22.000,104,11091085,13605,0,1712994801,13003.880887889994,122.65690587000427,53480.09201736001 2024-04-13,07:53:23.000,104,11091080,13565,0,1712994802,13003.880887889994,122.6851023900017,53480.11996584001 2024-04-13,07:53:24.000,104,11091068,13405,0,1712994803,13003.880887889994,122.69215152000106,53480.1059916 2024-04-13,07:53:25.000,104,11091097,13285,0,1712994804,13003.92804205999,122.70624977999978,53480.15490144 2024-04-13,07:53:26.000,104,11091088,13245,0,1712994805,13003.921305749995,122.7203480399985,53480.1758628 2024-04-13,07:53:27.000,104,11091125,13605,0,1712994806,13003.901096819995,122.71329890999914,53480.147914320005 2024-04-13,07:53:28.000,104,11091075,13325,0,1712994807,13003.90783312999,122.6851023900017,53480.12695296 2024-04-13,07:53:29.000,104,11091032,13765,0,1712994808,13003.87415158,122.69215152000106,53480.147914320005 2024-04-13,07:53:30.000,104,11091040,13085,0,1712994809,13003.88762419999,122.69920065000042,53480.13394008 2024-04-13,07:53:31.000,104,11091094,13565,0,1712994810,13003.87415158,122.69920065000042,53480.15490144 2024-04-13,07:53:32.000,104,11091000,13365,0,1712994811,13003.860678959994,122.69215152000106,53480.20381128 2024-04-13,07:53:33.000,104,11091073,13565,0,1712994812,13003.880887889994,122.69215152000106,53480.1758628 2024-04-13,07:53:34.000,104,11091113,13845,0,1712994813,13003.860678959994,122.71329890999914,53480.13394008 2024-04-13,07:53:35.000,104,11091051,13725,0,1712994814,13003.84720633999,122.69215152000106,53480.16188856 2024-04-13,07:53:36.000,104,11091043,13405,0,1712994815,13003.85394265,122.69920065000042,53480.16188856 2024-04-13,07:53:37.000,104,11091038,13525,0,1712994816,13003.84720633999,122.71329890999914,53480.14092720001 2024-04-13,07:53:38.000,104,11091087,13725,0,1712994817,13003.820261099994,122.72739716999786,53480.16887568001 2024-04-13,07:53:39.000,104,11091049,13325,0,1712994818,13003.80678847999,122.69920065000042,53480.1758628 2024-04-13,07:53:40.000,104,11091068,13605,0,1712994819,13003.80678847999,122.71329890999914,53480.15490144 2024-04-13,07:53:41.000,104,11091114,13485,0,1712994820,13003.800052169994,122.69920065000042,53480.14092720001 2024-04-13,07:53:42.000,104,11091070,13565,0,1712994821,13003.793315859999,122.70624977999978,53480.196824160004 2024-04-13,07:53:43.000,104,11091095,13645,0,1712994822,13003.88762419999,122.7203480399985,53480.196824160004 2024-04-13,07:53:44.000,104,11091054,13405,0,1712994823,13003.85394265,122.73444630000449,53480.16887568001 2024-04-13,07:53:45.000,104,11091093,13565,0,1712994824,13003.813524789999,122.76264282000193,53480.196824160004 2024-04-13,07:53:46.000,104,11091064,13365,0,1712994825,13003.78657954999,122.73444630000449,53480.16188856 2024-04-13,07:53:47.000,104,11091058,13245,0,1712994826,13003.82699740999,122.75559369000257,53480.18983704001 2024-04-13,07:53:48.000,104,11091103,13285,0,1712994827,13003.793315859999,122.75559369000257,53480.20381128 2024-04-13,07:53:49.000,104,11091036,13245,0,1712994828,13003.80678847999,122.76969195000129,53480.1758628 2024-04-13,07:53:50.000,104,11091082,13605,0,1712994829,13003.78657954999,122.74149543000385,53480.20381128 2024-04-13,07:53:51.000,104,11091096,13125,0,1712994830,13003.813524789999,122.78379021,53480.217785520006 2024-04-13,07:53:52.000,104,11091069,13645,0,1712994831,13003.78657954999,122.77674108000065,53480.16887568001 2024-04-13,07:53:53.000,104,11091052,13525,0,1712994832,13003.800052169994,122.81198673000472,53480.21079840001 2024-04-13,07:53:54.000,104,11091080,13565,0,1712994833,13003.80678847999,122.81903586000408,53480.22477264 2024-04-13,07:53:55.000,104,11091074,13605,0,1712994834,13003.80678847999,122.84723238000151,53480.23175976 2024-04-13,07:53:56.000,104,11091045,13405,0,1712994835,13003.78657954999,122.86133064000023,53480.23175976 2024-04-13,07:53:57.000,104,11091099,13165,0,1712994836,13003.759634309994,122.84723238000151,53480.16188856 2024-04-13,07:53:58.000,104,11091096,13365,0,1712994837,13003.800052169994,122.86837976999959,53480.22477264 2024-04-13,07:53:59.000,104,11091084,13365,0,1712994838,13003.813524789999,122.84723238000151,53480.18983704001 2024-04-13,07:54:00.000,104,11091072,13085,0,1712994839,13003.773106929999,122.82608499000344,53480.1758628 2024-04-13,07:54:01.000,104,11091064,13605,0,1712994840,13003.773106929999,122.86837976999959,53480.20381128 2024-04-13,07:54:02.000,104,11091099,13325,0,1712994841,13003.76637061999,122.82608499000344,53480.20381128 2024-04-13,07:54:03.000,104,11091088,13125,0,1712994842,13003.793315859999,122.84723238000151,53480.20381128 2024-04-13,07:54:04.000,104,11091051,13205,0,1712994843,13003.78657954999,122.84018325000216,53480.217785520006 2024-04-13,07:54:05.000,104,11091069,13445,0,1712994844,13003.80678847999,122.88952715999767,53480.23175976 2024-04-13,07:54:06.000,104,11091100,13605,0,1712994845,13003.83373372,122.8965762900043,53480.22477264 2024-04-13,07:54:07.000,104,11091055,13285,0,1712994846,13003.82699740999,122.8965762900043,53480.25272112 2024-04-13,07:54:08.000,104,11091113,13325,0,1712994847,13003.84720633999,122.92477281000174,53480.27368248 2024-04-13,07:54:09.000,104,11091066,13085,0,1712994848,13003.83373372,122.90362542000366,53480.27368248 2024-04-13,07:54:10.000,104,11091076,13205,0,1712994849,13003.82699740999,122.91772368000238,53480.25272112 2024-04-13,07:54:11.000,104,11091082,13405,0,1712994850,13003.820261099994,122.94592019999982,53480.25970824001 2024-04-13,07:54:12.000,104,11091084,13645,0,1712994851,13003.82699740999,122.96001845999854,53480.20381128 2024-04-13,07:54:13.000,104,11091114,13525,0,1712994852,13003.86741526999,122.94592019999982,53480.29464384 2024-04-13,07:54:14.000,104,11091106,13405,0,1712994853,13003.83373372,122.9670675899979,53480.25272112 2024-04-13,07:54:15.000,104,11091101,13325,0,1712994854,13003.840470029994,122.97411672000453,53480.25970824001 2024-04-13,07:54:16.000,104,11091103,13605,0,1712994855,13003.86741526999,122.97411672000453,53480.27368248 2024-04-13,07:54:17.000,104,11091079,13085,0,1712994856,13003.85394265,123.0305097599994,53480.28765672001 2024-04-13,07:54:18.000,104,11091077,13285,0,1712994857,13003.80678847999,123.01641150000069,53480.27368248 2024-04-13,07:54:19.000,104,11091110,13085,0,1712994858,13003.82699740999,122.99526411000261,53480.23874688001 2024-04-13,07:54:20.000,104,11091070,13205,0,1712994859,13003.860678959994,123.03755888999876,53480.30163096 2024-04-13,07:54:21.000,104,11091062,13405,0,1712994860,13003.860678959994,123.00231324000197,53480.33656656001 2024-04-13,07:54:22.000,104,11091089,13445,0,1712994861,13003.87415158,123.0305097599994,53480.28765672001 2024-04-13,07:54:23.000,104,11091069,13165,0,1712994862,13003.86741526999,123.03755888999876,53480.25970824001 2024-04-13,07:54:24.000,104,11091073,13445,0,1712994863,13003.860678959994,123.00231324000197,53480.315605200005 2024-04-13,07:54:25.000,104,11091087,13165,0,1712994864,13003.840470029994,123.06575541000348,53480.27368248 2024-04-13,07:54:26.000,104,11091057,13365,0,1712994865,13003.860678959994,123.05165715000476,53480.25272112 2024-04-13,07:54:27.000,104,11091094,13445,0,1712994866,13003.86741526999,123.03755888999876,53480.266695360006 2024-04-13,07:54:28.000,104,11091103,13165,0,1712994867,13003.87415158,123.06575541000348,53480.315605200005 2024-04-13,07:54:29.000,104,11091074,13405,0,1712994868,13003.880887889994,123.08690280000155,53480.32259232 2024-04-13,07:54:30.000,104,11091063,13445,0,1712994869,13003.91456944,123.08690280000155,53480.315605200005 2024-04-13,07:54:31.000,104,11091054,13605,0,1712994870,13003.88762419999,123.05870628000412,53480.30861808001 2024-04-13,07:54:32.000,104,11091083,13645,0,1712994871,13003.90783312999,123.08690280000155,53480.32259232 2024-04-13,07:54:33.000,104,11091074,13045,0,1712994872,13003.89436051,123.11509931999899,53480.32259232 2024-04-13,07:54:34.000,104,11091095,13405,0,1712994873,13003.91456944,123.08690280000155,53480.3505408 2024-04-13,07:54:35.000,104,11091083,13125,0,1712994874,13003.93477837,123.1432958400037,53480.32259232 2024-04-13,07:54:36.000,104,11091067,13445,0,1712994875,13003.941514679995,123.11509931999899,53480.27368248 2024-04-13,07:54:37.000,104,11091060,13485,0,1712994876,13003.93477837,123.12919757999771,53480.33656656001 2024-04-13,07:54:38.000,104,11091130,13285,0,1712994877,13003.961723609995,123.15739410000242,53480.32957944 2024-04-13,07:54:39.000,104,11091073,13605,0,1712994878,13003.981932539995,123.17149236000114,53480.34355368 2024-04-13,07:54:40.000,104,11091108,13325,0,1712994879,13003.99540516,123.16444323000178,53480.37848928001 2024-04-13,07:54:41.000,104,11091070,13605,0,1712994880,13004.002141469995,123.13624671000434,53480.420412 2024-04-13,07:54:42.000,104,11091058,13605,0,1712994881,13003.97519623,123.18559061999986,53480.40643776001 2024-04-13,07:54:43.000,104,11091079,13125,0,1712994882,13003.94825098999,123.19263974999922,53480.385476400006 2024-04-13,07:54:44.000,104,11091110,13285,0,1712994883,13003.98866884999,123.20673800999793,53480.46932184 2024-04-13,07:54:45.000,104,11091145,13485,0,1712994884,13004.00887777999,123.22083627000393,53480.420412 2024-04-13,07:54:46.000,104,11091088,13325,0,1712994885,13004.01561409,123.19263974999922,53480.40643776001 2024-04-13,07:54:47.000,104,11091115,13445,0,1712994886,13003.99540516,123.19968887999858,53480.40643776001 2024-04-13,07:54:48.000,104,11091100,13445,0,1712994887,13004.03582302,123.19968887999858,53480.39246352 2024-04-13,07:54:49.000,104,11091116,13245,0,1712994888,13004.082977189995,123.22083627000393,53480.364515040004 2024-04-13,07:54:50.000,104,11091076,13485,0,1712994889,13004.06950456999,123.22083627000393,53480.40643776001 2024-04-13,07:54:51.000,104,11091076,13525,0,1712994890,13004.082977189995,123.23493453000265,53480.40643776001 2024-04-13,07:54:52.000,104,11091057,13565,0,1712994891,13004.06950456999,123.19968887999858,53480.44836048 2024-04-13,07:54:53.000,104,11091145,13605,0,1712994892,13004.103186119995,123.22083627000393,53480.46233472 2024-04-13,07:54:54.000,104,11091086,13445,0,1712994893,13004.10992242999,123.21378714000457,53480.50425744001 2024-04-13,07:54:55.000,104,11091085,13525,0,1712994894,13004.103186119995,123.22083627000393,53480.4902832 2024-04-13,07:54:56.000,104,11091091,13285,0,1712994895,13004.082977189995,123.241983660002,53480.483296080005 2024-04-13,07:54:57.000,104,11091052,13325,0,1712994896,13004.10992242999,123.26313105000008,53480.44836048 2024-04-13,07:54:58.000,104,11091073,13445,0,1712994897,13004.11665874,123.27018017999944,53480.51124456 2024-04-13,07:54:59.000,104,11091097,12885,0,1712994898,13004.13013135999,123.28427843999816,53480.483296080005 2024-04-13,07:55:00.000,104,11091095,13325,0,1712994899,13004.09644981,123.27018017999944,53480.51124456 2024-04-13,07:55:01.000,104,11091049,13485,0,1712994900,13004.103186119995,123.2772293099988,53480.47630896001 2024-04-13,07:55:02.000,104,11091077,13645,0,1712994901,13004.123395049995,123.28427843999816,53480.51823168 2024-04-13,07:55:03.000,104,11091046,13285,0,1712994902,13004.11665874,123.28427843999816,53480.602077120006 2024-04-13,07:55:04.000,104,11091050,13445,0,1712994903,13004.123395049995,123.28427843999816,53480.51823168 2024-04-13,07:55:05.000,104,11091089,13365,0,1712994904,13004.1570766,123.31247496000287,53480.54618016001 2024-04-13,07:55:06.000,104,11091119,13285,0,1712994905,13004.163812909996,123.2772293099988,53480.553167280006 2024-04-13,07:55:07.000,104,11091084,13245,0,1712994906,13004.17728553,123.29837670000416,53480.46932184 2024-04-13,07:55:08.000,104,11091050,13125,0,1712994907,13004.17728553,123.28427843999816,53480.4902832 2024-04-13,07:55:09.000,104,11091084,13165,0,1712994908,13004.13013135999,123.29837670000416,53480.45534760001 2024-04-13,07:55:10.000,104,11091066,13205,0,1712994909,13004.143603979996,123.29837670000416,53480.51124456 2024-04-13,07:55:11.000,104,11091063,13485,0,1712994910,13004.13013135999,123.27018017999944,53480.53919304 2024-04-13,07:55:12.000,104,11091068,13085,0,1712994911,13004.1570766,123.27018017999944,53480.50425744001 2024-04-13,07:55:13.000,104,11091054,13405,0,1712994912,13004.13686767,123.2772293099988,53480.52521880001 2024-04-13,07:55:14.000,104,11091046,13245,0,1712994913,13004.123395049995,123.2772293099988,53480.46233472 2024-04-13,07:55:15.000,104,11091082,13285,0,1712994914,13004.15034028999,123.28427843999816,53480.54618016001 2024-04-13,07:55:16.000,104,11091068,13205,0,1712994915,13004.15034028999,123.29837670000416,53480.53919304 2024-04-13,07:55:17.000,104,11091045,13405,0,1712994916,13004.11665874,123.31952409000223,53480.53919304 2024-04-13,07:55:18.000,104,11091066,13285,0,1712994917,13004.1570766,123.29837670000416,53480.51823168 2024-04-13,07:55:19.000,104,11091056,13525,0,1712994918,13004.13686767,123.28427843999816,53480.56714152 2024-04-13,07:55:20.000,104,11091108,13365,0,1712994919,13004.15034028999,123.33362235000095,53480.5601544 2024-04-13,07:55:21.000,104,11091032,13325,0,1712994920,13004.17054921999,123.31952409000223,53480.52521880001 2024-04-13,07:55:22.000,104,11091085,13285,0,1712994921,13004.15034028999,123.2772293099988,53480.53919304 2024-04-13,07:55:23.000,104,11091055,13205,0,1712994922,13004.13686767,123.2913275700048,53480.52521880001 2024-04-13,07:55:24.000,104,11091065,13205,0,1712994923,13004.163812909996,123.2913275700048,53480.532205920004 2024-04-13,07:55:25.000,104,11091084,13245,0,1712994924,13004.163812909996,123.2913275700048,53480.54618016001 2024-04-13,07:55:26.000,104,11091052,13765,0,1712994925,13004.1570766,123.31952409000223,53480.52521880001 2024-04-13,07:55:27.000,104,11091043,13405,0,1712994926,13004.10992242999,123.32657322000159,53480.56714152 2024-04-13,07:55:28.000,104,11091061,13485,0,1712994927,13004.1570766,123.30542583000351,53480.58810288 2024-04-13,07:55:29.000,104,11091114,13445,0,1712994928,13004.1570766,123.2913275700048,53480.57412864001 2024-04-13,07:55:30.000,104,11091047,13605,0,1712994929,13004.163812909996,123.29837670000416,53480.5601544 2024-04-13,07:55:31.000,104,11091058,13525,0,1712994930,13004.13013135999,123.30542583000351,53480.532205920004 2024-04-13,07:55:32.000,104,11091056,13405,0,1712994931,13004.10992242999,123.32657322000159,53480.57412864001 2024-04-13,07:55:33.000,104,11091066,13085,0,1712994932,13004.11665874,123.33362235000095,53480.602077120006 2024-04-13,07:55:34.000,104,11091062,13645,0,1712994933,13004.11665874,123.32657322000159,53480.553167280006 2024-04-13,07:55:35.000,104,11091068,13125,0,1712994934,13004.08971349999,123.35476973999903,53480.54618016001 2024-04-13,07:55:36.000,104,11091105,13325,0,1712994935,13004.11665874,123.33362235000095,53480.57412864001 2024-04-13,07:55:37.000,104,11091065,13525,0,1712994936,13004.13013135999,123.32657322000159,53480.5601544 2024-04-13,07:55:38.000,104,11091074,13205,0,1712994937,13004.15034028999,123.34067148000031,53480.56714152 2024-04-13,07:55:39.000,104,11091096,13445,0,1712994938,13004.123395049995,123.34067148000031,53480.60906424 2024-04-13,07:55:40.000,104,11091071,13205,0,1712994939,13004.123395049995,123.34067148000031,53480.581115760004 2024-04-13,07:55:41.000,104,11091080,13405,0,1712994940,13004.13686767,123.34772060999967,53480.602077120006 2024-04-13,07:55:42.000,104,11091090,13365,0,1712994941,13004.123395049995,123.34067148000031,53480.58810288 2024-04-13,07:55:43.000,104,11091037,13285,0,1712994942,13004.15034028999,123.37591713000438,53480.60906424 2024-04-13,07:55:44.000,104,11091063,13085,0,1712994943,13004.143603979996,123.38296626000374,53480.60906424 2024-04-13,07:55:45.000,104,11091083,13325,0,1712994944,13004.17728553,123.36181886999839,53480.553167280006 2024-04-13,07:55:46.000,104,11091038,13245,0,1712994945,13004.13686767,123.36886799999775,53480.58810288 2024-04-13,07:55:47.000,104,11091058,13365,0,1712994946,13004.123395049995,123.36181886999839,53480.57412864001 2024-04-13,07:55:48.000,104,11091098,13245,0,1712994947,13004.103186119995,123.34067148000031,53480.581115760004 2024-04-13,07:55:49.000,104,11091069,13285,0,1712994948,13004.13686767,123.36886799999775,53480.64399984001 2024-04-13,07:55:50.000,104,11091056,13445,0,1712994949,13004.123395049995,123.38296626000374,53480.650986960005 2024-04-13,07:55:51.000,104,11091086,13245,0,1712994950,13004.103186119995,123.39706452000246,53480.62303848001 2024-04-13,07:55:52.000,104,11091040,13485,0,1712994951,13004.103186119995,123.3900153900031,53480.61605136 2024-04-13,07:55:53.000,104,11091064,13565,0,1712994952,13004.13686767,123.38296626000374,53480.60906424 2024-04-13,07:55:54.000,104,11091053,13685,0,1712994953,13004.08971349999,123.36886799999775,53480.59509000001 2024-04-13,07:55:55.000,104,11091085,13325,0,1712994954,13004.123395049995,123.39706452000246,53480.57412864001 2024-04-13,07:55:56.000,104,11091114,13645,0,1712994955,13004.11665874,123.37591713000438,53480.602077120006 2024-04-13,07:55:57.000,104,11091102,13325,0,1712994956,13004.103186119995,123.38296626000374,53480.59509000001 2024-04-13,07:55:58.000,104,11091109,13285,0,1712994957,13004.08971349999,123.38296626000374,53480.61605136 2024-04-13,07:55:59.000,104,11091093,13365,0,1712994958,13004.09644981,123.37591713000438,53480.57412864001 2024-04-13,07:56:00.000,104,11091062,13165,0,1712994959,13004.10992242999,123.35476973999903,53480.602077120006 2024-04-13,07:56:01.000,104,11091087,13405,0,1712994960,13004.13013135999,123.31952409000223,53480.63701272 2024-04-13,07:56:02.000,104,11091130,13125,0,1712994961,13004.09644981,123.35476973999903,53480.6300256 2024-04-13,07:56:03.000,104,11091036,13405,0,1712994962,13004.062768259995,123.36181886999839,53480.60906424 2024-04-13,07:56:04.000,104,11091073,13325,0,1712994963,13004.103186119995,123.34772060999967,53480.68592256 2024-04-13,07:56:05.000,104,11091085,13405,0,1712994964,13004.06950456999,123.38296626000374,53480.58810288 2024-04-13,07:56:06.000,104,11091101,13485,0,1712994965,13004.062768259995,123.36886799999775,53480.61605136 2024-04-13,07:56:07.000,104,11091079,13565,0,1712994966,13004.02908670999,123.41116278000118,53480.6300256 2024-04-13,07:56:08.000,104,11091116,13525,0,1712994967,13004.042559329995,123.3900153900031,53480.67194832001 2024-04-13,07:56:09.000,104,11091088,13445,0,1712994968,13004.02908670999,123.43935929999861,53480.63701272 2024-04-13,07:56:10.000,104,11091122,13205,0,1712994969,13004.02908670999,123.41821191000054,53480.650986960005 2024-04-13,07:56:11.000,104,11091093,13325,0,1712994970,13004.00887777999,123.36886799999775,53480.65797408 2024-04-13,07:56:12.000,104,11091100,13605,0,1712994971,13003.98866884999,123.3900153900031,53480.650986960005 2024-04-13,07:56:13.000,104,11091048,13445,0,1712994972,13004.05603195,123.37591713000438,53480.6649612 2024-04-13,07:56:14.000,104,11091119,13165,0,1712994973,13004.04929563999,123.35476973999903,53480.650986960005 2024-04-13,07:56:15.000,104,11091143,13565,0,1712994974,13004.06950456999,123.3900153900031,53480.64399984001 2024-04-13,07:56:16.000,104,11091060,13445,0,1712994975,13004.042559329995,123.35476973999903,53480.60906424 2024-04-13,07:56:17.000,104,11091105,13565,0,1712994976,13004.01561409,123.37591713000438,53480.60906424 2024-04-13,07:56:18.000,104,11091086,13605,0,1712994977,13004.002141469995,123.36181886999839,53480.62303848001 2024-04-13,07:56:19.000,104,11091083,13405,0,1712994978,13004.022350399995,123.3900153900031,53480.6300256 2024-04-13,07:56:20.000,104,11091101,13685,0,1712994979,13004.01561409,123.36886799999775,53480.602077120006 2024-04-13,07:56:21.000,104,11091067,13125,0,1712994980,13003.99540516,123.36181886999839,53480.6300256 2024-04-13,07:56:22.000,104,11091066,13605,0,1712994981,13004.00887777999,123.34772060999967,53480.602077120006 2024-04-13,07:56:23.000,104,11091103,13525,0,1712994982,13004.022350399995,123.36886799999775,53480.65797408 2024-04-13,07:56:24.000,104,11091064,13365,0,1712994983,13004.022350399995,123.3900153900031,53480.61605136 2024-04-13,07:56:25.000,104,11091074,13485,0,1712994984,13004.05603195,123.37591713000438,53480.63701272 2024-04-13,07:56:26.000,104,11091026,13525,0,1712994985,13004.03582302,123.38296626000374,53480.60906424 2024-04-13,07:56:27.000,104,11091065,13205,0,1712994986,13004.022350399995,123.36181886999839,53480.60906424 2024-04-13,07:56:28.000,104,11091057,13405,0,1712994987,13004.06950456999,123.38296626000374,53480.65797408 2024-04-13,07:56:29.000,104,11091046,13285,0,1712994988,13004.062768259995,123.37591713000438,53480.65797408 2024-04-13,07:56:30.000,104,11091057,13445,0,1712994989,13004.103186119995,123.38296626000374,53480.60906424 2024-04-13,07:56:31.000,104,11091101,13205,0,1712994990,13004.09644981,123.39706452000246,53480.61605136 2024-04-13,07:56:32.000,104,11091072,13405,0,1712994991,13004.06950456999,123.36886799999775,53480.602077120006 2024-04-13,07:56:33.000,104,11091063,13525,0,1712994992,13004.11665874,123.40411365000182,53480.63701272 2024-04-13,07:56:34.000,104,11091090,13285,0,1712994993,13004.103186119995,123.39706452000246,53480.63701272 2024-04-13,07:56:35.000,104,11091080,13485,0,1712994994,13004.08971349999,123.3900153900031,53480.64399984001 2024-04-13,07:56:36.000,104,11091054,13205,0,1712994995,13004.11665874,123.43231016999925,53480.6300256 2024-04-13,07:56:37.000,104,11091080,13165,0,1712994996,13004.143603979996,123.43231016999925,53480.68592256 2024-04-13,07:56:38.000,104,11091099,13605,0,1712994997,13004.11665874,123.41821191000054,53480.61605136 2024-04-13,07:56:39.000,104,11091061,13445,0,1712994998,13004.143603979996,123.41821191000054,53480.62303848001 2024-04-13,07:56:40.000,104,11091053,13405,0,1712994999,13004.15034028999,123.44640842999797,53480.65797408 2024-04-13,07:56:41.000,104,11091073,13525,0,1712995000,13004.163812909996,123.46050669000397,53480.67893544 2024-04-13,07:56:42.000,104,11091077,13525,0,1712995001,13004.19075814999,123.46050669000397,53480.70688392 2024-04-13,07:56:43.000,104,11091078,13205,0,1712995002,13004.19075814999,123.47460495000269,53480.71387104001 2024-04-13,07:56:44.000,104,11091048,13445,0,1712995003,13004.19749446,123.45345756000461,53480.6649612 2024-04-13,07:56:45.000,104,11091101,13565,0,1712995004,13004.204230769996,123.44640842999797,53480.69290968001 2024-04-13,07:56:46.000,104,11091094,13365,0,1712995005,13004.231176009991,123.47460495000269,53480.699896800004 2024-04-13,07:56:47.000,104,11091095,13285,0,1712995006,13004.251384939991,123.4887032100014,53480.7348324 2024-04-13,07:56:48.000,104,11091077,13365,0,1712995007,13004.224439699996,123.46755582000333,53480.67893544 2024-04-13,07:56:49.000,104,11091126,13365,0,1712995008,13004.21770339,123.43935929999861,53480.69290968001 2024-04-13,07:56:50.000,104,11091110,13245,0,1712995009,13004.23791232,123.45345756000461,53480.7348324 2024-04-13,07:56:51.000,104,11091138,13605,0,1712995010,13004.231176009991,123.47460495000269,53480.7348324 2024-04-13,07:56:52.000,104,11091107,13405,0,1712995011,13004.231176009991,123.4887032100014,53480.720858160006 2024-04-13,07:56:53.000,104,11091090,13565,0,1712995012,13004.25812125,123.49575234000076,53480.70688392 2024-04-13,07:56:54.000,104,11091125,13165,0,1712995013,13004.285066489996,123.49575234000076,53480.77675512 2024-04-13,07:56:55.000,104,11091111,12925,0,1712995014,13004.278330180001,123.50985059999948,53480.72784528 2024-04-13,07:56:56.000,104,11091110,13525,0,1712995015,13004.278330180001,123.5239488599982,53480.720858160006 2024-04-13,07:56:57.000,104,11091116,13365,0,1712995016,13004.278330180001,123.5239488599982,53480.81169072001 2024-04-13,07:56:58.000,104,11091092,13365,0,1712995017,13004.244648629996,123.5239488599982,53480.75579376 2024-04-13,07:56:59.000,104,11091091,13125,0,1712995018,13004.251384939991,123.5239488599982,53480.83265208 2024-04-13,07:57:00.000,104,11091091,13285,0,1712995019,13004.244648629996,123.5239488599982,53480.769768000006 2024-04-13,07:57:01.000,104,11091088,13405,0,1712995020,13004.251384939991,123.54509625000355,53480.8047036 2024-04-13,07:57:02.000,104,11091095,13725,0,1712995021,13004.25812125,123.54509625000355,53480.75579376 2024-04-13,07:57:03.000,104,11091129,13405,0,1712995022,13004.298539110001,123.53099799000483,53480.75579376 2024-04-13,07:57:04.000,104,11091148,13085,0,1712995023,13004.291802799991,123.54509625000355,53480.818677840005 2024-04-13,07:57:05.000,104,11091089,13445,0,1712995024,13004.251384939991,123.57329277000099,53480.81169072001 2024-04-13,07:57:06.000,104,11091090,13525,0,1712995025,13004.291802799991,123.57329277000099,53480.7348324 2024-04-13,07:57:07.000,104,11091083,13365,0,1712995026,13004.285066489996,123.56624364000163,53480.818677840005 2024-04-13,07:57:08.000,104,11091081,13485,0,1712995027,13004.305275419996,123.58034190000035,53480.78374224 2024-04-13,07:57:09.000,104,11091069,13005,0,1712995028,13004.25812125,123.55919451000227,53480.77675512 2024-04-13,07:57:10.000,104,11091089,13365,0,1712995029,13004.25812125,123.55214538000291,53480.818677840005 2024-04-13,07:57:11.000,104,11091072,13165,0,1712995030,13004.271593869991,123.57329277000099,53480.79072936001 2024-04-13,07:57:12.000,104,11091052,13485,0,1712995031,13004.23791232,123.54509625000355,53480.76278088001 2024-04-13,07:57:13.000,104,11091093,12925,0,1712995032,13004.251384939991,123.58034190000035,53480.77675512 2024-04-13,07:57:14.000,104,11091078,13125,0,1712995033,13004.264857559996,123.60148928999843,53480.769768000006 2024-04-13,07:57:15.000,104,11091067,13005,0,1712995034,13004.278330180001,123.59444015999907,53480.83265208 2024-04-13,07:57:16.000,104,11091066,13245,0,1712995035,13004.278330180001,123.60853841999779,53480.83265208 2024-04-13,07:57:17.000,104,11091113,13285,0,1712995036,13004.264857559996,123.55919451000227,53480.867587680004 2024-04-13,07:57:18.000,104,11091069,13125,0,1712995037,13004.244648629996,123.59444015999907,53480.818677840005 2024-04-13,07:57:19.000,104,11091070,13725,0,1712995038,13004.264857559996,123.57329277000099,53480.82566496 2024-04-13,07:57:20.000,104,11091085,13005,0,1712995039,13004.264857559996,123.60148928999843,53480.818677840005 2024-04-13,07:57:21.000,104,11091072,13245,0,1712995040,13004.251384939991,123.61558755000442,53480.83963920001 2024-04-13,07:57:22.000,104,11091117,13605,0,1712995041,13004.291802799991,123.62968581000314,53480.77675512 2024-04-13,07:57:23.000,104,11091070,13005,0,1712995042,13004.318748040001,123.64378407000186,53480.83963920001 2024-04-13,07:57:24.000,104,11091032,13485,0,1712995043,13004.332220659991,123.67902971999865,53480.90252328 2024-04-13,07:57:25.000,104,11091098,13565,0,1712995044,13004.312011729991,123.67902971999865,53480.88156192001 2024-04-13,07:57:26.000,104,11091117,13445,0,1712995045,13004.298539110001,123.66493145999993,53480.90252328 2024-04-13,07:57:27.000,104,11091065,13245,0,1712995046,13004.278330180001,123.65788233000058,53480.89553616 2024-04-13,07:57:28.000,104,11091090,13085,0,1712995047,13004.25812125,123.72132450000208,53480.888549040006 2024-04-13,07:57:29.000,104,11091053,13205,0,1712995048,13004.264857559996,123.72132450000208,53480.8745748 2024-04-13,07:57:30.000,104,11091092,13205,0,1712995049,13004.285066489996,123.76361927999824,53480.89553616 2024-04-13,07:57:31.000,104,11091073,13125,0,1712995050,13004.271593869991,123.75657014999888,53480.8745748 2024-04-13,07:57:32.000,104,11091060,13485,0,1712995051,13004.264857559996,123.77066841000487,53480.818677840005 2024-04-13,07:57:33.000,104,11091092,13525,0,1712995052,13004.264857559996,123.77066841000487,53480.84662632 2024-04-13,07:57:34.000,104,11091098,13605,0,1712995053,13004.244648629996,123.78476667000359,53480.84662632 2024-04-13,07:57:35.000,104,11091057,13525,0,1712995054,13004.244648629996,123.77771754000423,53480.93047176001 2024-04-13,07:57:36.000,104,11091055,13245,0,1712995055,13004.25812125,123.79181580000295,53480.916497520004 2024-04-13,07:57:37.000,104,11091102,13365,0,1712995056,13004.21770339,123.76361927999824,53480.916497520004 2024-04-13,07:57:38.000,104,11091088,13445,0,1712995057,13004.23791232,123.77771754000423,53480.888549040006 2024-04-13,07:57:39.000,104,11091032,13805,0,1712995058,13004.224439699996,123.78476667000359,53480.92348464 2024-04-13,07:57:40.000,104,11091090,13605,0,1712995059,13004.210967079991,123.80591406000167,53480.90252328 2024-04-13,07:57:41.000,104,11091116,13205,0,1712995060,13004.244648629996,123.80591406000167,53480.88156192001 2024-04-13,07:57:42.000,104,11091078,13565,0,1712995061,13004.23791232,123.78476667000359,53480.86060056001 2024-04-13,07:57:43.000,104,11091104,13445,0,1712995062,13004.21770339,123.80591406000167,53480.90252328 2024-04-13,07:57:44.000,104,11091123,13445,0,1712995063,13004.210967079991,123.82706144999975,53480.92348464 2024-04-13,07:57:45.000,104,11091098,13565,0,1712995064,13004.23791232,123.81296319000103,53480.92348464 2024-04-13,07:57:46.000,104,11091122,13285,0,1712995065,13004.251384939991,123.84115970999846,53480.90951040001 2024-04-13,07:57:47.000,104,11091036,13365,0,1712995066,13004.23791232,123.8341105799991,53480.916497520004 2024-04-13,07:57:48.000,104,11091031,13405,0,1712995067,13004.244648629996,123.81296319000103,53480.88156192001 2024-04-13,07:57:49.000,104,11091085,13365,0,1712995068,13004.204230769996,123.78476667000359,53480.90252328 2024-04-13,07:57:50.000,104,11091124,13125,0,1712995069,13004.23791232,123.76361927999824,53480.89553616 2024-04-13,07:57:51.000,104,11091088,13445,0,1712995070,13004.264857559996,123.79886493000231,53480.944446 2024-04-13,07:57:52.000,104,11091113,13365,0,1712995071,13004.298539110001,123.75657014999888,53480.916497520004 2024-04-13,07:57:53.000,104,11091074,13325,0,1712995072,13004.291802799991,123.79886493000231,53480.88156192001 2024-04-13,07:57:54.000,104,11091111,13485,0,1712995073,13004.318748040001,123.78476667000359,53480.92348464 2024-04-13,07:57:55.000,104,11091084,13365,0,1712995074,13004.305275419996,123.78476667000359,53480.90252328 2024-04-13,07:57:56.000,104,11091106,13485,0,1712995075,13004.291802799991,123.75657014999888,53480.89553616 2024-04-13,07:57:57.000,104,11091124,13605,0,1712995076,13004.312011729991,123.76361927999824,53480.90951040001 2024-04-13,07:57:58.000,104,11091068,13325,0,1712995077,13004.338956970001,123.74247189000016,53480.916497520004 2024-04-13,07:57:59.000,104,11091087,13445,0,1712995078,13004.372638519992,123.75657014999888,53480.888549040006 2024-04-13,07:58:00.000,104,11091036,13605,0,1712995079,13004.372638519992,123.72132450000208,53480.916497520004 2024-04-13,07:58:01.000,104,11091072,13405,0,1712995080,13004.352429589992,123.71427537000272,53480.88156192001 2024-04-13,07:58:02.000,104,11091036,13245,0,1712995081,13004.379374830001,123.71427537000272,53480.90252328 2024-04-13,07:58:03.000,104,11091072,13645,0,1712995082,13004.359165900001,123.72132450000208,53480.944446 2024-04-13,07:58:04.000,104,11091126,13325,0,1712995083,13004.359165900001,123.68607884999801,53480.93047176001 2024-04-13,07:58:05.000,104,11091069,13165,0,1712995084,13004.352429589992,123.70722624000337,53480.90252328 2024-04-13,07:58:06.000,104,11091120,13245,0,1712995085,13004.406320069997,123.70722624000337,53480.89553616 2024-04-13,07:58:07.000,104,11091136,13445,0,1712995086,13004.392847449992,123.6719805899993,53480.888549040006 2024-04-13,07:58:08.000,104,11091107,13365,0,1712995087,13004.359165900001,123.65083320000122,53480.90951040001 2024-04-13,07:58:09.000,104,11091079,13285,0,1712995088,13004.352429589992,123.62263668000378,53480.95842024001 2024-04-13,07:58:10.000,104,11091095,13605,0,1712995089,13004.359165900001,123.66493145999993,53480.97239448 2024-04-13,07:58:11.000,104,11091061,13565,0,1712995090,13004.352429589992,123.65083320000122,53480.89553616 2024-04-13,07:58:12.000,104,11091091,13325,0,1712995091,13004.345693279996,123.65788233000058,53480.90951040001 2024-04-13,07:58:13.000,104,11091094,13485,0,1712995092,13004.379374830001,123.62263668000378,53480.92348464 2024-04-13,07:58:14.000,104,11091116,13525,0,1712995093,13004.359165900001,123.61558755000442,53480.93047176001 2024-04-13,07:58:15.000,104,11091080,14085,0,1712995094,13004.338956970001,123.62968581000314,53480.95143312 2024-04-13,07:58:16.000,104,11091077,13365,0,1712995095,13004.365902209996,123.60148928999843,53480.97938160001 2024-04-13,07:58:17.000,104,11091045,13605,0,1712995096,13004.345693279996,123.62968581000314,53480.97239448 2024-04-13,07:58:18.000,104,11091049,13845,0,1712995097,13004.338956970001,123.60148928999843,53480.944446 2024-04-13,07:58:19.000,104,11091080,13525,0,1712995098,13004.325484349996,123.59444015999907,53481.00733008001 2024-04-13,07:58:20.000,104,11091084,13485,0,1712995099,13004.352429589992,123.59444015999907,53481.0143172 2024-04-13,07:58:21.000,104,11091166,13245,0,1712995100,13004.318748040001,123.59444015999907,53481.04925280001 2024-04-13,07:58:22.000,104,11091099,13005,0,1712995101,13004.318748040001,123.58034190000035,53481.02130432 2024-04-13,07:58:23.000,104,11091107,13165,0,1712995102,13004.345693279996,123.58739102999971,53481.02130432 2024-04-13,07:58:24.000,104,11091036,13445,0,1712995103,13004.332220659991,123.60853841999779,53481.02130432 2024-04-13,07:58:25.000,104,11091079,13405,0,1712995104,13004.291802799991,123.59444015999907,53481.00733008001 2024-04-13,07:58:26.000,104,11091095,13325,0,1712995105,13004.278330180001,123.58034190000035,53481.056239920006 2024-04-13,07:58:27.000,104,11091082,13445,0,1712995106,13004.278330180001,123.60148928999843,53481.035278560004 2024-04-13,07:58:28.000,104,11091083,13365,0,1712995107,13004.285066489996,123.60148928999843,53481.04226568 2024-04-13,07:58:29.000,104,11091061,13445,0,1712995108,13004.305275419996,123.60148928999843,53481.0143172 2024-04-13,07:58:30.000,104,11091057,13165,0,1712995109,13004.291802799991,123.59444015999907,53481.04226568 2024-04-13,07:58:31.000,104,11091093,13165,0,1712995110,13004.285066489996,123.60148928999843,53481.056239920006 2024-04-13,07:58:32.000,104,11091109,13725,0,1712995111,13004.271593869991,123.58034190000035,53481.02130432 2024-04-13,07:58:33.000,104,11091051,13525,0,1712995112,13004.25812125,123.59444015999907,53481.035278560004 2024-04-13,07:58:34.000,104,11091070,13485,0,1712995113,13004.285066489996,123.58739102999971,53481.04925280001 2024-04-13,07:58:35.000,104,11091094,13365,0,1712995114,13004.312011729991,123.59444015999907,53481.04226568 2024-04-13,07:58:36.000,104,11091091,13285,0,1712995115,13004.271593869991,123.60148928999843,53481.04925280001 2024-04-13,07:58:37.000,104,11091094,13565,0,1712995116,13004.285066489996,123.59444015999907,53481.02130432 2024-04-13,07:58:38.000,104,11091093,13285,0,1712995117,13004.278330180001,123.61558755000442,53481.056239920006 2024-04-13,07:58:39.000,104,11091092,13205,0,1712995118,13004.278330180001,123.59444015999907,53481.056239920006 2024-04-13,07:58:40.000,104,11091110,13525,0,1712995119,13004.332220659991,123.6719805899993,53481.02829144001 2024-04-13,07:58:41.000,104,11091070,13485,0,1712995120,13004.298539110001,123.61558755000442,53481.04226568 2024-04-13,07:58:42.000,104,11091086,13165,0,1712995121,13004.318748040001,123.62263668000378,53480.95143312 2024-04-13,07:58:43.000,104,11091126,13685,0,1712995122,13004.318748040001,123.64378407000186,53481.084188400004 2024-04-13,07:58:44.000,104,11091083,13365,0,1712995123,13004.278330180001,123.64378407000186,53481.06322704 2024-04-13,07:58:45.000,104,11091043,13165,0,1712995124,13004.312011729991,123.66493145999993,53481.02130432 2024-04-13,07:58:46.000,104,11091060,13245,0,1712995125,13004.312011729991,123.62263668000378,53481.035278560004 2024-04-13,07:58:47.000,104,11091078,13245,0,1712995126,13004.318748040001,123.6367349400025,53481.07720128001 2024-04-13,07:58:48.000,104,11091118,13245,0,1712995127,13004.312011729991,123.62968581000314,53481.06322704 2024-04-13,07:58:49.000,104,11091111,13405,0,1712995128,13004.359165900001,123.62263668000378,53481.04925280001 2024-04-13,07:58:50.000,104,11091063,13405,0,1712995129,13004.332220659991,123.62968581000314,53480.97938160001 2024-04-13,07:58:51.000,104,11091087,13565,0,1712995130,13004.352429589992,123.61558755000442,53481.0143172 2024-04-13,07:58:52.000,104,11091105,13165,0,1712995131,13004.352429589992,123.60853841999779,53481.02829144001 2024-04-13,07:58:53.000,104,11091116,13325,0,1712995132,13004.372638519992,123.61558755000442,53481.04925280001 2024-04-13,07:58:54.000,104,11091100,13005,0,1712995133,13004.426528999997,123.59444015999907,53481.02130432 2024-04-13,07:58:55.000,104,11091068,13085,0,1712995134,13004.426528999997,123.61558755000442,53481.07720128001 2024-04-13,07:58:56.000,104,11091133,13245,0,1712995135,13004.440001620002,123.60148928999843,53481.06322704 2024-04-13,07:58:57.000,104,11091086,13165,0,1712995136,13004.426528999997,123.62263668000378,53481.035278560004 2024-04-13,07:58:58.000,104,11091065,13245,0,1712995137,13004.446737929997,123.6367349400025,53481.07021416 2024-04-13,07:58:59.000,104,11091117,13405,0,1712995138,13004.426528999997,123.65788233000058,53481.04925280001 2024-04-13,07:59:00.000,104,11091115,13765,0,1712995139,13004.413056379992,123.64378407000186,53481.04925280001 2024-04-13,07:59:01.000,104,11091091,13525,0,1712995140,13004.487155789997,123.65083320000122,53481.02130432 2024-04-13,07:59:02.000,104,11091046,13365,0,1712995141,13004.514101029992,123.65083320000122,53481.084188400004 2024-04-13,07:59:03.000,104,11091103,13125,0,1712995142,13004.520837340002,123.65788233000058,53481.105149760006 2024-04-13,07:59:04.000,104,11091115,13445,0,1712995143,13004.500628410002,123.67902971999865,53481.13309824 2024-04-13,07:59:05.000,104,11091089,13525,0,1712995144,13004.514101029992,123.66493145999993,53481.084188400004 2024-04-13,07:59:06.000,104,11091124,13085,0,1712995145,13004.534309959992,123.67902971999865,53481.12611112001 2024-04-13,07:59:07.000,104,11091104,13405,0,1712995146,13004.520837340002,123.70722624000337,53481.119124 2024-04-13,07:59:08.000,104,11091059,13285,0,1712995147,13004.507364719997,123.65788233000058,53481.105149760006 2024-04-13,07:59:09.000,104,11091059,13325,0,1712995148,13004.541046270002,123.6719805899993,53481.16803384 2024-04-13,07:59:10.000,104,11091086,13485,0,1712995149,13004.574727819992,123.67902971999865,53481.12611112001 2024-04-13,07:59:11.000,104,11091098,13365,0,1712995150,13004.581464130002,123.70722624000337,53481.14707248001 2024-04-13,07:59:12.000,104,11091086,13245,0,1712995151,13004.601673060002,123.70722624000337,53481.19598232001 2024-04-13,07:59:13.000,104,11091089,13565,0,1712995152,13004.567991509997,123.70722624000337,53481.14707248001 2024-04-13,07:59:14.000,104,11091094,13125,0,1712995153,13004.594936749992,123.700177110004,53481.154059600005 2024-04-13,07:59:15.000,104,11091084,12965,0,1712995154,13004.594936749992,123.72132450000208,53481.16803384 2024-04-13,07:59:16.000,104,11091115,13525,0,1712995155,13004.608409369997,123.700177110004,53481.202969440004 2024-04-13,07:59:17.000,104,11091107,13325,0,1712995156,13004.621881990002,123.72132450000208,53481.19598232001 2024-04-13,07:59:18.000,104,11091032,13445,0,1712995157,13004.689245089998,123.7354227600008,53481.251879280004 2024-04-13,07:59:19.000,104,11091106,13005,0,1712995158,13004.655563539993,123.7354227600008,53481.2588664 2024-04-13,07:59:20.000,104,11091060,13285,0,1712995159,13004.628618299997,123.71427537000272,53481.23790504 2024-04-13,07:59:21.000,104,11091098,13565,0,1712995160,13004.662299850002,123.74247189000016,53481.19598232001 2024-04-13,07:59:22.000,104,11091076,13085,0,1712995161,13004.669036159998,123.74247189000016,53481.18200808 2024-04-13,07:59:23.000,104,11091073,13605,0,1712995162,13004.662299850002,123.74247189000016,53481.21694368001 2024-04-13,07:59:24.000,104,11091059,13565,0,1712995163,13004.709454019998,123.74247189000016,53481.21694368001 2024-04-13,07:59:25.000,104,11091064,13005,0,1712995164,13004.709454019998,123.77066841000487,53481.19598232001 2024-04-13,07:59:26.000,104,11091078,13445,0,1712995165,13004.702717710003,123.79181580000295,53481.223930800006 2024-04-13,07:59:27.000,104,11091085,13285,0,1712995166,13004.675772469993,123.75657014999888,53481.19598232001 2024-04-13,07:59:28.000,104,11091072,13205,0,1712995167,13004.709454019998,123.78476667000359,53481.23091792 2024-04-13,07:59:29.000,104,11091051,13405,0,1712995168,13004.709454019998,123.79886493000231,53481.202969440004 2024-04-13,07:59:30.000,104,11091084,13085,0,1712995169,13004.749871879998,123.78476667000359,53481.23790504 2024-04-13,07:59:31.000,104,11091070,13405,0,1712995170,13004.749871879998,123.78476667000359,53481.24489216001 2024-04-13,07:59:32.000,104,11091093,13365,0,1712995171,13004.763344499988,123.79886493000231,53481.29380200001 2024-04-13,07:59:33.000,104,11091048,13165,0,1712995172,13004.729662949998,123.77771754000423,53481.19598232001 2024-04-13,07:59:34.000,104,11091044,13405,0,1712995173,13004.763344499988,123.80591406000167,53481.202969440004 2024-04-13,07:59:35.000,104,11091110,13245,0,1712995174,13004.763344499988,123.79181580000295,53481.21694368001 2024-04-13,07:59:36.000,104,11091043,13245,0,1712995175,13004.743135569988,123.79886493000231,53481.21694368001 2024-04-13,07:59:37.000,104,11091070,13125,0,1712995176,13004.749871879998,123.78476667000359,53481.20995656 2024-04-13,07:59:38.000,104,11091065,13605,0,1712995177,13004.722926639988,123.74952101999952,53481.2588664 2024-04-13,07:59:39.000,104,11091019,13285,0,1712995178,13004.763344499988,123.77771754000423,53481.29380200001 2024-04-13,07:59:40.000,104,11091028,13365,0,1712995179,13004.729662949998,123.77066841000487,53481.28681488 2024-04-13,07:59:41.000,104,11091059,13325,0,1712995180,13004.763344499988,123.79181580000295,53481.31476336001 2024-04-13,07:59:42.000,104,11091085,13485,0,1712995181,13004.763344499988,123.77771754000423,53481.30777624 2024-04-13,07:59:43.000,104,11091074,13005,0,1712995182,13004.763344499988,123.77771754000423,53481.272840640006 2024-04-13,07:59:44.000,104,11091065,13485,0,1712995183,13004.763344499988,123.80591406000167,53481.29380200001 2024-04-13,07:59:45.000,104,11091108,13445,0,1712995184,13004.803762359988,123.78476667000359,53481.33572472 2024-04-13,07:59:46.000,104,11091052,13085,0,1712995185,13004.763344499988,123.79886493000231,53481.26585352001 2024-04-13,07:59:47.000,104,11091102,13485,0,1712995186,13004.770080809998,123.8341105799991,53481.272840640006 2024-04-13,07:59:48.000,104,11091088,13405,0,1712995187,13004.763344499988,123.78476667000359,53481.2588664 2024-04-13,07:59:49.000,104,11091035,13565,0,1712995188,13004.783553429988,123.74952101999952,53481.321750480005 2024-04-13,07:59:50.000,104,11091088,13325,0,1712995189,13004.830707599998,123.77771754000423,53481.30078912 2024-04-13,07:59:51.000,104,11091105,13445,0,1712995190,13004.817234979993,123.79886493000231,53481.26585352001 2024-04-13,07:59:52.000,104,11091084,13405,0,1712995191,13004.817234979993,123.77771754000423,53481.272840640006 2024-04-13,07:59:53.000,104,11091042,13285,0,1712995192,13004.817234979993,123.79181580000295,53481.30078912 2024-04-13,07:59:54.000,104,11091091,13365,0,1712995193,13004.803762359988,123.78476667000359,53481.27982776 2024-04-13,07:59:55.000,104,11091067,13285,0,1712995194,13004.783553429988,123.75657014999888,53481.23790504 2024-04-13,07:59:56.000,104,11091071,13245,0,1712995195,13004.776817119993,123.79181580000295,53481.27982776 2024-04-13,07:59:57.000,104,11091099,13325,0,1712995196,13004.810498669998,123.75657014999888,53481.28681488 2024-04-13,07:59:58.000,104,11091085,13245,0,1712995197,13004.810498669998,123.77771754000423,53481.26585352001 2024-04-13,07:59:59.000,104,11091022,13005,0,1712995198,13004.803762359988,123.79181580000295,53481.28681488 2024-04-13,08:00:00.000,104,11091064,13205,0,1712995199,13004.810498669998,123.75657014999888,53481.30078912 2024-04-13,08:00:01.000,104,11091052,13285,0,1712995200,13004.823971289989,123.76361927999824,53481.29380200001 2024-04-13,08:00:02.000,104,11091107,13445,0,1712995201,13004.763344499988,123.79181580000295,53481.30777624 2024-04-13,08:00:03.000,104,11091091,13125,0,1712995202,13004.797026049993,123.76361927999824,53481.29380200001 2024-04-13,08:00:04.000,104,11091093,13365,0,1712995203,13004.797026049993,123.75657014999888,53481.3287376 2024-04-13,08:00:05.000,104,11091043,13165,0,1712995204,13004.803762359988,123.79886493000231,53481.30078912 2024-04-13,08:00:06.000,104,11091028,13325,0,1712995205,13004.770080809998,123.79886493000231,53481.33572472 2024-04-13,08:00:07.000,104,11091110,13285,0,1712995206,13004.797026049993,123.81296319000103,53481.37764744 2024-04-13,08:00:08.000,104,11091081,13325,0,1712995207,13004.763344499988,123.78476667000359,53481.34271184001 2024-04-13,08:00:09.000,104,11091060,13245,0,1712995208,13004.797026049993,123.77771754000423,53481.30777624 2024-04-13,08:00:10.000,104,11091075,13205,0,1712995209,13004.817234979993,123.79181580000295,53481.34969896 2024-04-13,08:00:11.000,104,11091091,13245,0,1712995210,13004.756608189993,123.82706144999975,53481.34271184001 2024-04-13,08:00:12.000,104,11091096,13125,0,1712995211,13004.776817119993,123.79886493000231,53481.35668608 2024-04-13,08:00:13.000,104,11091084,13285,0,1712995212,13004.749871879998,123.79886493000231,53481.27982776 2024-04-13,08:00:14.000,104,11091110,13325,0,1712995213,13004.770080809998,123.82706144999975,53481.30777624 2024-04-13,08:00:15.000,104,11091075,13565,0,1712995214,13004.716190329993,123.84115970999846,53481.29380200001 2024-04-13,08:00:16.000,104,11091086,13205,0,1712995215,13004.749871879998,123.8341105799991,53481.3287376 2024-04-13,08:00:17.000,104,11091093,13205,0,1712995216,13004.743135569988,123.81296319000103,53481.33572472 2024-04-13,08:00:18.000,104,11091095,13285,0,1712995217,13004.729662949998,123.78476667000359,53481.33572472 2024-04-13,08:00:19.000,104,11091120,13445,0,1712995218,13004.763344499988,123.78476667000359,53481.30777624 2024-04-13,08:00:20.000,104,11091086,13365,0,1712995219,13004.743135569988,123.77771754000423,53481.272840640006 2024-04-13,08:00:21.000,104,11091057,13325,0,1712995220,13004.743135569988,123.80591406000167,53481.28681488 2024-04-13,08:00:22.000,104,11091064,13605,0,1712995221,13004.756608189993,123.80591406000167,53481.31476336001 2024-04-13,08:00:23.000,104,11091108,13365,0,1712995222,13004.702717710003,123.80591406000167,53481.31476336001 2024-04-13,08:00:24.000,104,11091103,13165,0,1712995223,13004.716190329993,123.77771754000423,53481.33572472 2024-04-13,08:00:25.000,104,11091110,13085,0,1712995224,13004.749871879998,123.77771754000423,53481.36367320001 2024-04-13,08:00:26.000,104,11091093,13285,0,1712995225,13004.749871879998,123.79886493000231,53481.34969896 2024-04-13,08:00:27.000,104,11091107,13245,0,1712995226,13004.716190329993,123.76361927999824,53481.370660320004 2024-04-13,08:00:28.000,104,11091079,13485,0,1712995227,13004.716190329993,123.77771754000423,53481.3287376 2024-04-13,08:00:29.000,104,11091084,13645,0,1712995228,13004.743135569988,123.78476667000359,53481.34969896 2024-04-13,08:00:30.000,104,11091106,13325,0,1712995229,13004.722926639988,123.77771754000423,53481.38463456001 2024-04-13,08:00:31.000,104,11091100,13605,0,1712995230,13004.716190329993,123.77771754000423,53481.34271184001 2024-04-13,08:00:32.000,104,11091115,13725,0,1712995231,13004.662299850002,123.77771754000423,53481.272840640006 2024-04-13,08:00:33.000,104,11091089,13365,0,1712995232,13004.669036159998,123.80591406000167,53481.2588664 2024-04-13,08:00:34.000,104,11091083,13805,0,1712995233,13004.635354609993,123.76361927999824,53481.321750480005 2024-04-13,08:00:35.000,104,11091088,13685,0,1712995234,13004.655563539993,123.79181580000295,53481.26585352001 2024-04-13,08:00:36.000,104,11091079,13405,0,1712995235,13004.675772469993,123.80591406000167,53481.29380200001 2024-04-13,08:00:37.000,104,11091095,13845,0,1712995236,13004.675772469993,123.81296319000103,53481.31476336001 2024-04-13,08:00:38.000,104,11091120,13805,0,1712995237,13004.702717710003,123.80591406000167,53481.30078912 2024-04-13,08:00:39.000,104,11091098,13485,0,1712995238,13004.682508780003,123.77771754000423,53481.26585352001 2024-04-13,08:00:40.000,104,11091109,13685,0,1712995239,13004.669036159998,123.77771754000423,53481.30777624 2024-04-13,08:00:41.000,104,11091074,13445,0,1712995240,13004.662299850002,123.80591406000167,53481.27982776 2024-04-13,08:00:42.000,104,11091076,13725,0,1712995241,13004.695981399993,123.79886493000231,53481.30777624 2024-04-13,08:00:43.000,104,11091040,13405,0,1712995242,13004.675772469993,123.81296319000103,53481.272840640006 2024-04-13,08:00:44.000,104,11091083,13205,0,1712995243,13004.709454019998,123.81296319000103,53481.24489216001 2024-04-13,08:00:45.000,104,11091120,13565,0,1712995244,13004.689245089998,123.82001232000039,53481.2588664 2024-04-13,08:00:46.000,104,11091126,13445,0,1712995245,13004.729662949998,123.82001232000039,53481.26585352001 2024-04-13,08:00:47.000,104,11091085,13245,0,1712995246,13004.675772469993,123.8341105799991,53481.28681488 2024-04-13,08:00:48.000,104,11091072,13805,0,1712995247,13004.642090920002,123.79181580000295,53481.33572472 2024-04-13,08:00:49.000,104,11091079,13925,0,1712995248,13004.662299850002,123.84115970999846,53481.321750480005 2024-04-13,08:00:50.000,104,11091085,13525,0,1712995249,13004.702717710003,123.80591406000167,53481.34271184001 2024-04-13,08:00:51.000,104,11091094,13525,0,1712995250,13004.709454019998,123.84115970999846,53481.33572472 2024-04-13,08:00:52.000,104,11091101,13325,0,1712995251,13004.709454019998,123.84820883999782,53481.3287376 2024-04-13,08:00:53.000,104,11091099,13445,0,1712995252,13004.689245089998,123.84820883999782,53481.370660320004 2024-04-13,08:00:54.000,104,11091090,13645,0,1712995253,13004.695981399993,123.84820883999782,53481.29380200001 2024-04-13,08:00:55.000,104,11091054,13245,0,1712995254,13004.675772469993,123.84820883999782,53481.3287376 2024-04-13,08:00:56.000,104,11091048,13525,0,1712995255,13004.736399259993,123.84115970999846,53481.36367320001 2024-04-13,08:00:57.000,104,11091079,13725,0,1712995256,13004.709454019998,123.82001232000039,53481.321750480005 2024-04-13,08:00:58.000,104,11091099,13765,0,1712995257,13004.702717710003,123.85525797000446,53481.321750480005 2024-04-13,08:00:59.000,104,11091091,13685,0,1712995258,13004.736399259993,123.82001232000039,53481.370660320004 2024-04-13,08:01:00.000,104,11091029,13565,0,1712995259,13004.702717710003,123.8341105799991,53481.38463456001 2024-04-13,08:01:01.000,104,11091087,13485,0,1712995260,13004.716190329993,123.8341105799991,53481.3287376 2024-04-13,08:01:02.000,104,11091083,13525,0,1712995261,13004.716190329993,123.84820883999782,53481.34271184001 2024-04-13,08:01:03.000,104,11091104,13365,0,1712995262,13004.695981399993,123.84820883999782,53481.36367320001 2024-04-13,08:01:04.000,104,11091066,13365,0,1712995263,13004.783553429988,123.84820883999782,53481.46149288001 2024-04-13,08:01:05.000,104,11091081,13485,0,1712995264,13004.770080809998,123.79886493000231,53481.391621680006 2024-04-13,08:01:06.000,104,11091110,13365,0,1712995265,13004.797026049993,123.82001232000039,53481.419570160004 2024-04-13,08:01:07.000,104,11091068,13365,0,1712995266,13004.810498669998,123.84820883999782,53481.42655728 2024-04-13,08:01:08.000,104,11091086,13365,0,1712995267,13004.803762359988,123.82706144999975,53481.36367320001 2024-04-13,08:01:09.000,104,11091067,13445,0,1712995268,13004.797026049993,123.82001232000039,53481.38463456001 2024-04-13,08:01:10.000,104,11091080,13165,0,1712995269,13004.817234979993,123.84115970999846,53481.419570160004 2024-04-13,08:01:11.000,104,11091101,13365,0,1712995270,13004.830707599998,123.82001232000039,53481.42655728 2024-04-13,08:01:12.000,104,11091085,13405,0,1712995271,13004.830707599998,123.81296319000103,53481.40559592 2024-04-13,08:01:13.000,104,11091133,13405,0,1712995272,13004.871125459998,123.84820883999782,53481.37764744 2024-04-13,08:01:14.000,104,11091082,13085,0,1712995273,13004.844180219989,123.79886493000231,53481.440531520006 2024-04-13,08:01:15.000,104,11091099,13285,0,1712995274,13004.810498669998,123.79181580000295,53481.44751864 2024-04-13,08:01:16.000,104,11091104,13245,0,1712995275,13004.884598079989,123.82706144999975,53481.46149288001 2024-04-13,08:01:17.000,104,11091049,13525,0,1712995276,13004.877861769994,123.79886493000231,53481.419570160004 2024-04-13,08:01:18.000,104,11091088,13645,0,1712995277,13004.911543319999,123.78476667000359,53481.46149288001 2024-04-13,08:01:19.000,104,11091108,13205,0,1712995278,13004.918279629994,123.77771754000423,53481.46848 2024-04-13,08:01:20.000,104,11091075,13445,0,1712995279,13004.884598079989,123.79181580000295,53481.48245424001 2024-04-13,08:01:21.000,104,11091098,13525,0,1712995280,13004.877861769994,123.78476667000359,53481.43354440001 2024-04-13,08:01:22.000,104,11091151,13445,0,1712995281,13004.864389149989,123.77771754000423,53481.42655728 2024-04-13,08:01:23.000,104,11091089,13445,0,1712995282,13004.891334389999,123.77066841000487,53481.43354440001 2024-04-13,08:01:24.000,104,11091065,13525,0,1712995283,13004.884598079989,123.79181580000295,53481.419570160004 2024-04-13,08:01:25.000,104,11091062,13205,0,1712995284,13004.884598079989,123.75657014999888,53481.43354440001 2024-04-13,08:01:26.000,104,11091095,13405,0,1712995285,13004.898070699994,123.77066841000487,53481.46848 2024-04-13,08:01:27.000,104,11091131,13245,0,1712995286,13004.877861769994,123.74952101999952,53481.44751864 2024-04-13,08:01:28.000,104,11091063,13125,0,1712995287,13004.904807009989,123.75657014999888,53481.46848 2024-04-13,08:01:29.000,104,11091068,13325,0,1712995288,13004.891334389999,123.7354227600008,53481.44751864 2024-04-13,08:01:30.000,104,11091091,13445,0,1712995289,13004.871125459998,123.700177110004,53481.43354440001 2024-04-13,08:01:31.000,104,11091089,13325,0,1712995290,13004.877861769994,123.74247189000016,53481.46149288001 2024-04-13,08:01:32.000,104,11091085,12925,0,1712995291,13004.891334389999,123.68607884999801,53481.48245424001 2024-04-13,08:01:33.000,104,11091125,13365,0,1712995292,13004.898070699994,123.72132450000208,53481.42655728 2024-04-13,08:01:34.000,104,11091035,13445,0,1712995293,13004.898070699994,123.72132450000208,53481.40559592 2024-04-13,08:01:35.000,104,11091075,13205,0,1712995294,13004.904807009989,123.71427537000272,53481.48245424001 2024-04-13,08:01:36.000,104,11091103,13365,0,1712995295,13004.877861769994,123.7354227600008,53481.419570160004 2024-04-13,08:01:37.000,104,11091044,13325,0,1712995296,13004.891334389999,123.700177110004,53481.42655728 2024-04-13,08:01:38.000,104,11091018,13405,0,1712995297,13004.891334389999,123.70722624000337,53481.46848 2024-04-13,08:01:39.000,104,11091091,13605,0,1712995298,13004.871125459998,123.71427537000272,53481.489441360005 2024-04-13,08:01:40.000,104,11091088,13645,0,1712995299,13004.830707599998,123.7354227600008,53481.42655728 2024-04-13,08:01:41.000,104,11091078,13445,0,1712995300,13004.884598079989,123.70722624000337,53481.41258304001 2024-04-13,08:01:42.000,104,11091071,13445,0,1712995301,13004.857652839994,123.70722624000337,53481.440531520006 2024-04-13,08:01:43.000,104,11091131,13005,0,1712995302,13004.877861769994,123.65083320000122,53481.45450576 2024-04-13,08:01:44.000,104,11091117,13205,0,1712995303,13004.884598079989,123.68607884999801,53481.489441360005 2024-04-13,08:01:45.000,104,11091055,13125,0,1712995304,13004.898070699994,123.72132450000208,53481.440531520006 2024-04-13,08:01:46.000,104,11091081,13285,0,1712995305,13004.877861769994,123.71427537000272,53481.49642848 2024-04-13,08:01:47.000,104,11091111,13085,0,1712995306,13004.898070699994,123.70722624000337,53481.51738984 2024-04-13,08:01:48.000,104,11091080,13485,0,1712995307,13004.877861769994,123.700177110004,53481.44751864 2024-04-13,08:01:49.000,104,11091124,13245,0,1712995308,13004.877861769994,123.74247189000016,53481.489441360005 2024-04-13,08:01:50.000,104,11091081,13565,0,1712995309,13004.891334389999,123.71427537000272,53481.5034156 2024-04-13,08:01:51.000,104,11091078,13285,0,1712995310,13004.857652839994,123.75657014999888,53481.47546712 2024-04-13,08:01:52.000,104,11091072,13445,0,1712995311,13004.877861769994,123.74247189000016,53481.47546712 2024-04-13,08:01:53.000,104,11091037,13245,0,1712995312,13004.817234979993,123.71427537000272,53481.45450576 2024-04-13,08:01:54.000,104,11091077,13325,0,1712995313,13004.844180219989,123.71427537000272,53481.42655728 2024-04-13,08:01:55.000,104,11091116,13285,0,1712995314,13004.877861769994,123.72132450000208,53481.45450576 2024-04-13,08:01:56.000,104,11091062,13525,0,1712995315,13004.877861769994,123.70722624000337,53481.45450576 2024-04-13,08:01:57.000,104,11091059,13205,0,1712995316,13004.857652839994,123.72132450000208,53481.47546712 2024-04-13,08:01:58.000,104,11091093,13565,0,1712995317,13004.837443909993,123.74952101999952,53481.440531520006 2024-04-13,08:01:59.000,104,11091077,13285,0,1712995318,13004.871125459998,123.74952101999952,53481.46848 2024-04-13,08:02:00.000,104,11091079,13565,0,1712995319,13004.844180219989,123.70722624000337,53481.43354440001 2024-04-13,08:02:01.000,104,11091082,13245,0,1712995320,13004.837443909993,123.67902971999865,53481.42655728 2024-04-13,08:02:02.000,104,11091049,13245,0,1712995321,13004.857652839994,123.69312798000465,53481.43354440001 2024-04-13,08:02:03.000,104,11091091,13205,0,1712995322,13004.884598079989,123.70722624000337,53481.49642848 2024-04-13,08:02:04.000,104,11091113,13485,0,1712995323,13004.844180219989,123.6719805899993,53481.419570160004 2024-04-13,08:02:05.000,104,11091087,13325,0,1712995324,13004.857652839994,123.70722624000337,53481.43354440001 2024-04-13,08:02:06.000,104,11091091,13205,0,1712995325,13004.837443909993,123.69312798000465,53481.46149288001 2024-04-13,08:02:07.000,104,11091132,13325,0,1712995326,13004.830707599998,123.65083320000122,53481.42655728 2024-04-13,08:02:08.000,104,11091089,13125,0,1712995327,13004.803762359988,123.65788233000058,53481.42655728 2024-04-13,08:02:09.000,104,11091125,13405,0,1712995328,13004.810498669998,123.71427537000272,53481.44751864 2024-04-13,08:02:10.000,104,11091084,13525,0,1712995329,13004.830707599998,123.68607884999801,53481.47546712 2024-04-13,08:02:11.000,104,11091067,13325,0,1712995330,13004.810498669998,123.69312798000465,53481.44751864 2024-04-13,08:02:12.000,104,11091054,13125,0,1712995331,13004.837443909993,123.66493145999993,53481.46149288001 2024-04-13,08:02:13.000,104,11091103,13205,0,1712995332,13004.830707599998,123.64378407000186,53481.440531520006 2024-04-13,08:02:14.000,104,11091060,13485,0,1712995333,13004.803762359988,123.64378407000186,53481.440531520006 2024-04-13,08:02:15.000,104,11091080,13205,0,1712995334,13004.823971289989,123.69312798000465,53481.46149288001 2024-04-13,08:02:16.000,104,11091077,13565,0,1712995335,13004.797026049993,123.64378407000186,53481.391621680006 2024-04-13,08:02:17.000,104,11091110,13525,0,1712995336,13004.823971289989,123.66493145999993,53481.440531520006 2024-04-13,08:02:18.000,104,11091110,13365,0,1712995337,13004.790289739998,123.65083320000122,53481.42655728 2024-04-13,08:02:19.000,104,11091093,13365,0,1712995338,13004.830707599998,123.62968581000314,53481.51738984 2024-04-13,08:02:20.000,104,11091065,13645,0,1712995339,13004.810498669998,123.60148928999843,53481.46848 2024-04-13,08:02:21.000,104,11091058,13085,0,1712995340,13004.817234979993,123.58034190000035,53481.42655728 2024-04-13,08:02:22.000,104,11091089,13365,0,1712995341,13004.810498669998,123.59444015999907,53481.419570160004 2024-04-13,08:02:23.000,104,11091105,13445,0,1712995342,13004.756608189993,123.56624364000163,53481.41258304001 2024-04-13,08:02:24.000,104,11091078,13445,0,1712995343,13004.790289739998,123.60853841999779,53481.42655728 2024-04-13,08:02:25.000,104,11091029,13405,0,1712995344,13004.756608189993,123.60148928999843,53481.44751864 2024-04-13,08:02:26.000,104,11091123,13485,0,1712995345,13004.770080809998,123.58034190000035,53481.48245424001 2024-04-13,08:02:27.000,104,11091059,13765,0,1712995346,13004.756608189993,123.58739102999971,53481.42655728 2024-04-13,08:02:28.000,104,11091074,13485,0,1712995347,13004.743135569988,123.60148928999843,53481.440531520006 2024-04-13,08:02:29.000,104,11091074,13525,0,1712995348,13004.743135569988,123.60853841999779,53481.43354440001 2024-04-13,08:02:30.000,104,11091116,13485,0,1712995349,13004.749871879998,123.62263668000378,53481.391621680006 2024-04-13,08:02:31.000,104,11091065,13325,0,1712995350,13004.736399259993,123.60148928999843,53481.45450576 2024-04-13,08:02:32.000,104,11091076,13285,0,1712995351,13004.770080809998,123.60853841999779,53481.43354440001 2024-04-13,08:02:33.000,104,11091068,13365,0,1712995352,13004.749871879998,123.60148928999843,53481.440531520006 2024-04-13,08:02:34.000,104,11091050,13565,0,1712995353,13004.763344499988,123.60148928999843,53481.391621680006 2024-04-13,08:02:35.000,104,11091128,13165,0,1712995354,13004.743135569988,123.59444015999907,53481.42655728 2024-04-13,08:02:36.000,104,11091070,13365,0,1712995355,13004.722926639988,123.62968581000314,53481.440531520006 2024-04-13,08:02:37.000,104,11091063,13405,0,1712995356,13004.709454019998,123.6367349400025,53481.419570160004 2024-04-13,08:02:38.000,104,11091063,13365,0,1712995357,13004.702717710003,123.62263668000378,53481.42655728 2024-04-13,08:02:39.000,104,11091067,13325,0,1712995358,13004.709454019998,123.62968581000314,53481.44751864 2024-04-13,08:02:40.000,104,11091081,13685,0,1712995359,13004.662299850002,123.61558755000442,53481.42655728 2024-04-13,08:02:41.000,104,11091086,13445,0,1712995360,13004.695981399993,123.62263668000378,53481.41258304001 2024-04-13,08:02:42.000,104,11091099,13325,0,1712995361,13004.689245089998,123.64378407000186,53481.3986088 2024-04-13,08:02:43.000,104,11091102,13205,0,1712995362,13004.689245089998,123.65083320000122,53481.41258304001 2024-04-13,08:02:44.000,104,11091099,12925,0,1712995363,13004.675772469993,123.60148928999843,53481.3986088 2024-04-13,08:02:45.000,104,11091078,13405,0,1712995364,13004.709454019998,123.61558755000442,53481.43354440001 2024-04-13,08:02:46.000,104,11091065,13245,0,1712995365,13004.709454019998,123.6367349400025,53481.440531520006 2024-04-13,08:02:47.000,104,11091092,13325,0,1712995366,13004.675772469993,123.60853841999779,53481.41258304001 2024-04-13,08:02:48.000,104,11091080,13205,0,1712995367,13004.675772469993,123.61558755000442,53481.440531520006 2024-04-13,08:02:49.000,104,11091120,13325,0,1712995368,13004.716190329993,123.62263668000378,53481.489441360005 2024-04-13,08:02:50.000,104,11091094,13405,0,1712995369,13004.675772469993,123.61558755000442,53481.440531520006 2024-04-13,08:02:51.000,104,11091119,13165,0,1712995370,13004.675772469993,123.60853841999779,53481.41258304001 2024-04-13,08:02:52.000,104,11091112,13765,0,1712995371,13004.662299850002,123.56624364000163,53481.41258304001 2024-04-13,08:02:53.000,104,11091063,13245,0,1712995372,13004.669036159998,123.59444015999907,53481.42655728 2024-04-13,08:02:54.000,104,11091057,13365,0,1712995373,13004.669036159998,123.58739102999971,53481.3986088 2024-04-13,08:02:55.000,104,11091055,13525,0,1712995374,13004.682508780003,123.59444015999907,53481.419570160004 2024-04-13,08:02:56.000,104,11091059,13405,0,1712995375,13004.682508780003,123.58739102999971,53481.34969896 2024-04-13,08:02:57.000,104,11091071,13445,0,1712995376,13004.695981399993,123.59444015999907,53481.43354440001 2024-04-13,08:02:58.000,104,11091120,13565,0,1712995377,13004.689245089998,123.59444015999907,53481.41258304001 2024-04-13,08:02:59.000,104,11091087,13285,0,1712995378,13004.682508780003,123.58034190000035,53481.3986088 2024-04-13,08:03:00.000,104,11091076,13485,0,1712995379,13004.642090920002,123.55919451000227,53481.41258304001 2024-04-13,08:03:01.000,104,11091059,13325,0,1712995380,13004.662299850002,123.57329277000099,53481.44751864 2024-04-13,08:03:02.000,104,11091085,12965,0,1712995381,13004.662299850002,123.60148928999843,53481.391621680006 2024-04-13,08:03:03.000,104,11091080,13205,0,1712995382,13004.662299850002,123.5380471200042,53481.419570160004 2024-04-13,08:03:04.000,104,11091097,13165,0,1712995383,13004.662299850002,123.5239488599982,53481.45450576 2024-04-13,08:03:05.000,104,11091105,13685,0,1712995384,13004.669036159998,123.55214538000291,53481.42655728 2024-04-13,08:03:06.000,104,11091084,13405,0,1712995385,13004.648827229998,123.53099799000483,53481.44751864 2024-04-13,08:03:07.000,104,11091072,13485,0,1712995386,13004.648827229998,123.5380471200042,53481.440531520006 2024-04-13,08:03:08.000,104,11091060,13325,0,1712995387,13004.642090920002,123.50985059999948,53481.38463456001 2024-04-13,08:03:09.000,104,11091058,13405,0,1712995388,13004.648827229998,123.48165408000204,53481.42655728 2024-04-13,08:03:10.000,104,11091080,13565,0,1712995389,13004.655563539993,123.53099799000483,53481.46149288001 2024-04-13,08:03:11.000,104,11091113,13725,0,1712995390,13004.648827229998,123.49575234000076,53481.41258304001 2024-04-13,08:03:12.000,104,11091074,13525,0,1712995391,13004.648827229998,123.53099799000483,53481.42655728 2024-04-13,08:03:13.000,104,11091114,13085,0,1712995392,13004.648827229998,123.5239488599982,53481.440531520006 2024-04-13,08:03:14.000,104,11091104,13405,0,1712995393,13004.689245089998,123.50280147000012,53481.44751864 2024-04-13,08:03:15.000,104,11091140,13365,0,1712995394,13004.655563539993,123.4887032100014,53481.419570160004 2024-04-13,08:03:16.000,104,11091080,13565,0,1712995395,13004.648827229998,123.49575234000076,53481.3986088 2024-04-13,08:03:17.000,104,11091087,13205,0,1712995396,13004.662299850002,123.43231016999925,53481.44751864 2024-04-13,08:03:18.000,104,11091069,13285,0,1712995397,13004.642090920002,123.45345756000461,53481.45450576 2024-04-13,08:03:19.000,104,11091073,13005,0,1712995398,13004.669036159998,123.43935929999861,53481.46149288001 2024-04-13,08:03:20.000,104,11091076,13325,0,1712995399,13004.675772469993,123.43231016999925,53481.47546712 2024-04-13,08:03:21.000,104,11091084,13405,0,1712995400,13004.682508780003,123.41821191000054,53481.41258304001 2024-04-13,08:03:22.000,104,11091103,13525,0,1712995401,13004.648827229998,123.44640842999797,53481.46848 2024-04-13,08:03:23.000,104,11091078,13325,0,1712995402,13004.675772469993,123.45345756000461,53481.45450576 2024-04-13,08:03:24.000,104,11091073,13405,0,1712995403,13004.675772469993,123.3900153900031,53481.44751864 2024-04-13,08:03:25.000,104,11091111,13765,0,1712995404,13004.655563539993,123.38296626000374,53481.440531520006 2024-04-13,08:03:26.000,104,11091102,13285,0,1712995405,13004.615145679993,123.3900153900031,53481.47546712 2024-04-13,08:03:27.000,104,11091102,13165,0,1712995406,13004.648827229998,123.40411365000182,53481.48245424001 2024-04-13,08:03:28.000,104,11091116,13445,0,1712995407,13004.628618299997,123.39706452000246,53481.46848 2024-04-13,08:03:29.000,104,11091075,13565,0,1712995408,13004.635354609993,123.41821191000054,53481.47546712 2024-04-13,08:03:30.000,104,11091062,13325,0,1712995409,13004.642090920002,123.3900153900031,53481.48245424001 2024-04-13,08:03:31.000,104,11091065,13245,0,1712995410,13004.655563539993,123.3900153900031,53481.46149288001 2024-04-13,08:03:32.000,104,11091068,13245,0,1712995411,13004.594936749992,123.39706452000246,53481.47546712 2024-04-13,08:03:33.000,104,11091106,13445,0,1712995412,13004.628618299997,123.37591713000438,53481.43354440001 2024-04-13,08:03:34.000,104,11091123,13085,0,1712995413,13004.615145679993,123.3900153900031,53481.440531520006 2024-04-13,08:03:35.000,104,11091046,13285,0,1712995414,13004.635354609993,123.41116278000118,53481.47546712 2024-04-13,08:03:36.000,104,11091142,13725,0,1712995415,13004.635354609993,123.3900153900031,53481.419570160004 2024-04-13,08:03:37.000,104,11091111,13605,0,1712995416,13004.655563539993,123.39706452000246,53481.43354440001 2024-04-13,08:03:38.000,104,11091047,13045,0,1712995417,13004.642090920002,123.39706452000246,53481.43354440001 2024-04-13,08:03:39.000,104,11091088,13405,0,1712995418,13004.642090920002,123.37591713000438,53481.45450576 2024-04-13,08:03:40.000,104,11091090,13525,0,1712995419,13004.621881990002,123.40411365000182,53481.46149288001 2024-04-13,08:03:41.000,104,11091076,13325,0,1712995420,13004.655563539993,123.39706452000246,53481.41258304001 2024-04-13,08:03:42.000,104,11091070,13405,0,1712995421,13004.635354609993,123.38296626000374,53481.43354440001 2024-04-13,08:03:43.000,104,11091083,13045,0,1712995422,13004.608409369997,123.36886799999775,53481.489441360005 2024-04-13,08:03:44.000,104,11091052,13325,0,1712995423,13004.635354609993,123.34772060999967,53481.42655728 2024-04-13,08:03:45.000,104,11091053,13125,0,1712995424,13004.635354609993,123.3900153900031,53481.42655728 2024-04-13,08:03:46.000,104,11091113,13245,0,1712995425,13004.621881990002,123.37591713000438,53481.3986088 2024-04-13,08:03:47.000,104,11091060,13405,0,1712995426,13004.648827229998,123.34772060999967,53481.43354440001 2024-04-13,08:03:48.000,104,11091082,13485,0,1712995427,13004.615145679993,123.36181886999839,53481.44751864 2024-04-13,08:03:49.000,104,11091055,13045,0,1712995428,13004.608409369997,123.36181886999839,53481.42655728 2024-04-13,08:03:50.000,104,11091070,13125,0,1712995429,13004.615145679993,123.33362235000095,53481.44751864 2024-04-13,08:03:51.000,104,11091073,13125,0,1712995430,13004.621881990002,123.31247496000287,53481.46848 2024-04-13,08:03:52.000,104,11091063,13165,0,1712995431,13004.601673060002,123.36886799999775,53481.42655728 2024-04-13,08:03:53.000,104,11091050,13085,0,1712995432,13004.594936749992,123.36181886999839,53481.48245424001 2024-04-13,08:03:54.000,104,11091061,13245,0,1712995433,13004.594936749992,123.32657322000159,53481.43354440001 2024-04-13,08:03:55.000,104,11091057,13245,0,1712995434,13004.581464130002,123.37591713000438,53481.40559592 2024-04-13,08:03:56.000,104,11091048,13445,0,1712995435,13004.601673060002,123.36886799999775,53481.42655728 2024-04-13,08:03:57.000,104,11091101,13365,0,1712995436,13004.642090920002,123.3900153900031,53481.45450576 2024-04-13,08:03:58.000,104,11091089,13365,0,1712995437,13004.574727819992,123.36886799999775,53481.440531520006 2024-04-13,08:03:59.000,104,11091051,13165,0,1712995438,13004.554518889992,123.36181886999839,53481.440531520006 2024-04-13,08:04:00.000,104,11091042,13125,0,1712995439,13004.554518889992,123.35476973999903,53481.43354440001 2024-04-13,08:04:01.000,104,11091090,13245,0,1712995440,13004.541046270002,123.34067148000031,53481.419570160004 2024-04-13,08:04:02.000,104,11091032,13885,0,1712995441,13004.581464130002,123.34067148000031,53481.46848 2024-04-13,08:04:03.000,104,11091055,13685,0,1712995442,13004.581464130002,123.34772060999967,53481.489441360005 2024-04-13,08:04:04.000,104,11091127,13245,0,1712995443,13004.567991509997,123.32657322000159,53481.44751864 2024-04-13,08:04:05.000,104,11091071,13085,0,1712995444,13004.547782579997,123.33362235000095,53481.419570160004 2024-04-13,08:04:06.000,104,11091060,13445,0,1712995445,13004.547782579997,123.34067148000031,53481.46848 2024-04-13,08:04:07.000,104,11091058,13285,0,1712995446,13004.547782579997,123.34067148000031,53481.45450576 2024-04-13,08:04:08.000,104,11091015,13485,0,1712995447,13004.561255200002,123.33362235000095,53481.45450576 2024-04-13,08:04:09.000,104,11091086,13605,0,1712995448,13004.561255200002,123.33362235000095,53481.44751864 2024-04-13,08:04:10.000,104,11091062,13165,0,1712995449,13004.561255200002,123.32657322000159,53481.45450576 2024-04-13,08:04:11.000,104,11091153,13245,0,1712995450,13004.514101029992,123.31952409000223,53481.489441360005 2024-04-13,08:04:12.000,104,11091072,13165,0,1712995451,13004.527573649997,123.32657322000159,53481.440531520006 2024-04-13,08:04:13.000,104,11091044,13485,0,1712995452,13004.493892099992,123.33362235000095,53481.391621680006 2024-04-13,08:04:14.000,104,11091056,13045,0,1712995453,13004.527573649997,123.29837670000416,53481.48245424001 2024-04-13,08:04:15.000,104,11091062,13525,0,1712995454,13004.507364719997,123.35476973999903,53481.38463456001 2024-04-13,08:04:16.000,104,11091079,13605,0,1712995455,13004.507364719997,123.34067148000031,53481.370660320004 2024-04-13,08:04:17.000,104,11091115,13445,0,1712995456,13004.527573649997,123.31952409000223,53481.46149288001 2024-04-13,08:04:18.000,104,11091085,13645,0,1712995457,13004.527573649997,123.2913275700048,53481.45450576 2024-04-13,08:04:19.000,104,11091083,13605,0,1712995458,13004.507364719997,123.34067148000031,53481.41258304001 2024-04-13,08:04:20.000,104,11091069,13205,0,1712995459,13004.520837340002,123.31247496000287,53481.419570160004 2024-04-13,08:04:21.000,104,11091093,13285,0,1712995460,13004.514101029992,123.32657322000159,53481.370660320004 2024-04-13,08:04:22.000,104,11091077,13165,0,1712995461,13004.487155789997,123.32657322000159,53481.41258304001 2024-04-13,08:04:23.000,104,11091045,13365,0,1712995462,13004.493892099992,123.29837670000416,53481.42655728 2024-04-13,08:04:24.000,104,11091073,13685,0,1712995463,13004.473683169992,123.29837670000416,53481.3986088 2024-04-13,08:04:25.000,104,11091047,13205,0,1712995464,13004.453474239992,123.32657322000159,53481.38463456001 2024-04-13,08:04:26.000,104,11091076,13405,0,1712995465,13004.480419480002,123.2913275700048,53481.38463456001 2024-04-13,08:04:27.000,104,11091062,13285,0,1712995466,13004.453474239992,123.28427843999816,53481.419570160004 2024-04-13,08:04:28.000,104,11091025,13605,0,1712995467,13004.440001620002,123.26313105000008,53481.41258304001 2024-04-13,08:04:29.000,104,11091064,13285,0,1712995468,13004.426528999997,123.29837670000416,53481.41258304001 2024-04-13,08:04:30.000,104,11091051,13245,0,1712995469,13004.473683169992,123.2913275700048,53481.419570160004 2024-04-13,08:04:31.000,104,11091060,13165,0,1712995470,13004.453474239992,123.28427843999816,53481.45450576 2024-04-13,08:04:32.000,104,11091102,13525,0,1712995471,13004.433265309992,123.27018017999944,53481.43354440001 2024-04-13,08:04:33.000,104,11091098,13445,0,1712995472,13004.480419480002,123.2772293099988,53481.41258304001 2024-04-13,08:04:34.000,104,11091063,13365,0,1712995473,13004.433265309992,123.25608192000072,53481.370660320004 2024-04-13,08:04:35.000,104,11091071,13405,0,1712995474,13004.419792690001,123.27018017999944,53481.36367320001 2024-04-13,08:04:36.000,104,11091077,13285,0,1712995475,13004.426528999997,123.23493453000265,53481.3986088 2024-04-13,08:04:37.000,104,11091077,13445,0,1712995476,13004.406320069997,123.19263974999922,53481.36367320001 2024-04-13,08:04:38.000,104,11091078,13285,0,1712995477,13004.453474239992,123.24903279000137,53481.370660320004 2024-04-13,08:04:39.000,104,11091082,13645,0,1712995478,13004.413056379992,123.241983660002,53481.391621680006 2024-04-13,08:04:40.000,104,11091090,13365,0,1712995479,13004.440001620002,123.21378714000457,53481.419570160004 2024-04-13,08:04:41.000,104,11091088,13285,0,1712995480,13004.440001620002,123.18559061999986,53481.38463456001 2024-04-13,08:04:42.000,104,11091037,13285,0,1712995481,13004.433265309992,123.20673800999793,53481.43354440001 2024-04-13,08:04:43.000,104,11091055,13445,0,1712995482,13004.386111139997,123.20673800999793,53481.391621680006 2024-04-13,08:04:44.000,104,11091101,12845,0,1712995483,13004.379374830001,123.18559061999986,53481.40559592 2024-04-13,08:04:45.000,104,11091082,13445,0,1712995484,13004.392847449992,123.18559061999986,53481.41258304001 2024-04-13,08:04:46.000,104,11091094,13405,0,1712995485,13004.386111139997,123.19968887999858,53481.37764744 2024-04-13,08:04:47.000,104,11091122,13285,0,1712995486,13004.386111139997,123.19263974999922,53481.35668608 2024-04-13,08:04:48.000,104,11091082,13485,0,1712995487,13004.406320069997,123.21378714000457,53481.36367320001 2024-04-13,08:04:49.000,104,11091107,13445,0,1712995488,13004.386111139997,123.19968887999858,53481.40559592 2024-04-13,08:04:50.000,104,11091066,13285,0,1712995489,13004.419792690001,123.20673800999793,53481.370660320004 2024-04-13,08:04:51.000,104,11091044,13645,0,1712995490,13004.359165900001,123.1785414900005,53481.35668608 2024-04-13,08:04:52.000,104,11091088,13805,0,1712995491,13004.345693279996,123.16444323000178,53481.36367320001 2024-04-13,08:04:53.000,104,11091080,13285,0,1712995492,13004.332220659991,123.18559061999986,53481.38463456001 2024-04-13,08:04:54.000,104,11091084,13325,0,1712995493,13004.332220659991,123.19968887999858,53481.41258304001 2024-04-13,08:04:55.000,104,11091152,13285,0,1712995494,13004.318748040001,123.15739410000242,53481.37764744 2024-04-13,08:04:56.000,104,11091056,13325,0,1712995495,13004.305275419996,123.18559061999986,53481.34271184001 2024-04-13,08:04:57.000,104,11091097,13445,0,1712995496,13004.264857559996,123.1785414900005,53481.3287376 2024-04-13,08:04:58.000,104,11091072,13565,0,1712995497,13004.271593869991,123.15739410000242,53481.33572472 2024-04-13,08:04:59.000,104,11091134,13405,0,1712995498,13004.264857559996,123.1785414900005,53481.3287376 2024-04-13,08:05:00.000,104,11091101,13605,0,1712995499,13004.271593869991,123.11509931999899,53481.31476336001 2024-04-13,08:05:01.000,104,11091074,13445,0,1712995500,13004.244648629996,123.12919757999771,53481.31476336001 2024-04-13,08:05:02.000,104,11091070,13285,0,1712995501,13004.251384939991,123.17149236000114,53481.29380200001 2024-04-13,08:05:03.000,104,11091123,13405,0,1712995502,13004.23791232,123.17149236000114,53481.36367320001 2024-04-13,08:05:04.000,104,11091095,13605,0,1712995503,13004.21770339,123.12919757999771,53481.29380200001 2024-04-13,08:05:05.000,104,11091082,13365,0,1712995504,13004.204230769996,123.18559061999986,53481.27982776 2024-04-13,08:05:06.000,104,11091088,13605,0,1712995505,13004.204230769996,123.17149236000114,53481.370660320004 2024-04-13,08:05:07.000,104,11091080,13445,0,1712995506,13004.21770339,123.1785414900005,53481.30777624 2024-04-13,08:05:08.000,104,11091079,13165,0,1712995507,13004.15034028999,123.18559061999986,53481.30777624 2024-04-13,08:05:09.000,104,11091047,13445,0,1712995508,13004.143603979996,123.16444323000178,53481.321750480005 2024-04-13,08:05:10.000,104,11091104,13245,0,1712995509,13004.13013135999,123.21378714000457,53481.27982776 2024-04-13,08:05:11.000,104,11091084,13085,0,1712995510,13004.1570766,123.18559061999986,53481.34969896 2024-04-13,08:05:12.000,104,11091089,13605,0,1712995511,13004.143603979996,123.18559061999986,53481.29380200001 2024-04-13,08:05:13.000,104,11091059,13205,0,1712995512,13004.163812909996,123.1785414900005,53481.29380200001 2024-04-13,08:05:14.000,104,11091083,13285,0,1712995513,13004.143603979996,123.1785414900005,53481.26585352001 2024-04-13,08:05:15.000,104,11091117,13205,0,1712995514,13004.123395049995,123.20673800999793,53481.29380200001 2024-04-13,08:05:16.000,104,11091084,13405,0,1712995515,13004.06950456999,123.19968887999858,53481.30777624 2024-04-13,08:05:17.000,104,11091079,13685,0,1712995516,13004.10992242999,123.17149236000114,53481.31476336001 2024-04-13,08:05:18.000,104,11091081,13285,0,1712995517,13004.062768259995,123.1785414900005,53481.27982776 2024-04-13,08:05:19.000,104,11091097,13245,0,1712995518,13004.07624088,123.1785414900005,53481.27982776 2024-04-13,08:05:20.000,104,11091090,13365,0,1712995519,13004.06950456999,123.20673800999793,53481.21694368001 2024-04-13,08:05:21.000,104,11091105,13445,0,1712995520,13004.062768259995,123.19968887999858,53481.26585352001 2024-04-13,08:05:22.000,104,11091108,13605,0,1712995521,13004.022350399995,123.20673800999793,53481.20995656 2024-04-13,08:05:23.000,104,11091090,13645,0,1712995522,13004.04929563999,123.19968887999858,53481.29380200001 2024-04-13,08:05:24.000,104,11091086,13325,0,1712995523,13004.042559329995,123.15739410000242,53481.27982776 2024-04-13,08:05:25.000,104,11091133,13005,0,1712995524,13004.04929563999,123.1785414900005,53481.26585352001 2024-04-13,08:05:26.000,104,11091108,13285,0,1712995525,13004.04929563999,123.19968887999858,53481.2588664 2024-04-13,08:05:27.000,104,11091132,12965,0,1712995526,13004.01561409,123.22788540000329,53481.30078912 2024-04-13,08:05:28.000,104,11091084,13405,0,1712995527,13004.002141469995,123.27018017999944,53481.24489216001 2024-04-13,08:05:29.000,104,11091102,13365,0,1712995528,13003.99540516,123.22788540000329,53481.23790504 2024-04-13,08:05:30.000,104,11091073,13565,0,1712995529,13003.99540516,123.241983660002,53481.26585352001 2024-04-13,08:05:31.000,104,11091078,13445,0,1712995530,13003.99540516,123.22788540000329,53481.26585352001 2024-04-13,08:05:32.000,104,11091106,13125,0,1712995531,13004.01561409,123.241983660002,53481.27982776 2024-04-13,08:05:33.000,104,11091115,13365,0,1712995532,13003.98866884999,123.26313105000008,53481.23091792 2024-04-13,08:05:34.000,104,11091115,13325,0,1712995533,13003.9549873,123.26313105000008,53481.23091792 2024-04-13,08:05:35.000,104,11091106,13565,0,1712995534,13003.9549873,123.25608192000072,53481.223930800006 2024-04-13,08:05:36.000,104,11091107,13525,0,1712995535,13003.941514679995,123.24903279000137,53481.223930800006 2024-04-13,08:05:37.000,104,11091100,13285,0,1712995536,13003.94825098999,123.28427843999816,53481.23790504 2024-04-13,08:05:38.000,104,11091107,13565,0,1712995537,13003.96845991999,123.24903279000137,53481.26585352001 2024-04-13,08:05:39.000,104,11091111,13245,0,1712995538,13003.9549873,123.24903279000137,53481.202969440004 2024-04-13,08:05:40.000,104,11091091,13405,0,1712995539,13003.92804205999,123.25608192000072,53481.154059600005 2024-04-13,08:05:41.000,104,11091091,13405,0,1712995540,13003.901096819995,123.28427843999816,53481.16104672 2024-04-13,08:05:42.000,104,11091111,13325,0,1712995541,13003.90783312999,123.29837670000416,53481.1889952 2024-04-13,08:05:43.000,104,11091082,13285,0,1712995542,13003.901096819995,123.2772293099988,53481.20995656 2024-04-13,08:05:44.000,104,11091089,13085,0,1712995543,13003.90783312999,123.29837670000416,53481.202969440004 2024-04-13,08:05:45.000,104,11091066,13405,0,1712995544,13003.93477837,123.2913275700048,53481.23790504 2024-04-13,08:05:46.000,104,11091100,13765,0,1712995545,13003.880887889994,123.27018017999944,53481.24489216001 2024-04-13,08:05:47.000,104,11091110,12845,0,1712995546,13003.840470029994,123.2913275700048,53481.23790504 2024-04-13,08:05:48.000,104,11091095,13405,0,1712995547,13003.83373372,123.2913275700048,53481.24489216001 2024-04-13,08:05:49.000,104,11091115,13525,0,1712995548,13003.87415158,123.2913275700048,53481.19598232001 2024-04-13,08:05:50.000,104,11091100,13405,0,1712995549,13003.84720633999,123.29837670000416,53481.17502096001 2024-04-13,08:05:51.000,104,11091063,13325,0,1712995550,13003.83373372,123.29837670000416,53481.17502096001 2024-04-13,08:05:52.000,104,11091128,13445,0,1712995551,13003.84720633999,123.31247496000287,53481.202969440004 2024-04-13,08:05:53.000,104,11091104,13205,0,1712995552,13003.80678847999,123.27018017999944,53481.154059600005 2024-04-13,08:05:54.000,104,11091078,13285,0,1712995553,13003.813524789999,123.28427843999816,53481.14707248001 2024-04-13,08:05:55.000,104,11091087,13285,0,1712995554,13003.85394265,123.33362235000095,53481.16803384 2024-04-13,08:05:56.000,104,11091087,13325,0,1712995555,13003.82699740999,123.2913275700048,53481.154059600005 2024-04-13,08:05:57.000,104,11091130,13165,0,1712995556,13003.800052169994,123.34067148000031,53481.19598232001 2024-04-13,08:05:58.000,104,11091091,13205,0,1712995557,13003.83373372,123.34067148000031,53481.16104672 2024-04-13,08:05:59.000,104,11091095,13405,0,1712995558,13003.752897999999,123.32657322000159,53481.119124 2024-04-13,08:06:00.000,104,11091066,13125,0,1712995559,13003.78657954999,123.30542583000351,53481.1889952 2024-04-13,08:06:01.000,104,11091043,13085,0,1712995560,13003.793315859999,123.33362235000095,53481.16803384 2024-04-13,08:06:02.000,104,11091099,13125,0,1712995561,13003.759634309994,123.34772060999967,53481.16803384 2024-04-13,08:06:03.000,104,11091104,13445,0,1712995562,13003.725952759989,123.33362235000095,53481.14008536 2024-04-13,08:06:04.000,104,11091089,13445,0,1712995563,13003.705743829989,123.36886799999775,53481.14707248001 2024-04-13,08:06:05.000,104,11091141,13285,0,1712995564,13003.692271209999,123.35476973999903,53481.1889952 2024-04-13,08:06:06.000,104,11091037,13205,0,1712995565,13003.685534899989,123.34067148000031,53481.11213688 2024-04-13,08:06:07.000,104,11091079,12965,0,1712995566,13003.692271209999,123.36886799999775,53481.11213688 2024-04-13,08:06:08.000,104,11091059,13165,0,1712995567,13003.685534899989,123.39706452000246,53481.14008536 2024-04-13,08:06:09.000,104,11091110,13245,0,1712995568,13003.672062279998,123.37591713000438,53481.084188400004 2024-04-13,08:06:10.000,104,11091111,13285,0,1712995569,13003.685534899989,123.39706452000246,53481.09816264001 2024-04-13,08:06:11.000,104,11091071,13405,0,1712995570,13003.638380729994,123.41116278000118,53481.07021416 2024-04-13,08:06:12.000,104,11091085,13925,0,1712995571,13003.631644419998,123.41821191000054,53481.13309824 2024-04-13,08:06:13.000,104,11091095,13285,0,1712995572,13003.631644419998,123.36886799999775,53481.11213688 2024-04-13,08:06:14.000,104,11091086,13245,0,1712995573,13003.645117039989,123.43935929999861,53481.084188400004 2024-04-13,08:06:15.000,104,11091076,13285,0,1712995574,13003.665325969989,123.39706452000246,53481.105149760006 2024-04-13,08:06:16.000,104,11091087,13165,0,1712995575,13003.638380729994,123.43231016999925,53481.11213688 2024-04-13,08:06:17.000,104,11091116,13285,0,1712995576,13003.604699179989,123.45345756000461,53481.06322704 2024-04-13,08:06:18.000,104,11091100,13205,0,1712995577,13003.604699179989,123.47460495000269,53481.12611112001 2024-04-13,08:06:19.000,104,11091109,13245,0,1712995578,13003.584490249988,123.48165408000204,53481.105149760006 2024-04-13,08:06:20.000,104,11091057,13325,0,1712995579,13003.597962869993,123.46050669000397,53481.105149760006 2024-04-13,08:06:21.000,104,11091087,13125,0,1712995580,13003.557545009993,123.4887032100014,53481.11213688 2024-04-13,08:06:22.000,104,11091096,13405,0,1712995581,13003.571017629998,123.5239488599982,53481.09816264001 2024-04-13,08:06:23.000,104,11091066,13325,0,1712995582,13003.564281319988,123.50280147000012,53481.035278560004 2024-04-13,08:06:24.000,104,11091083,13325,0,1712995583,13003.564281319988,123.5239488599982,53481.07021416 2024-04-13,08:06:25.000,104,11091068,13245,0,1712995584,13003.550808699998,123.51689972999884,53481.11213688 2024-04-13,08:06:26.000,104,11091055,13245,0,1712995585,13003.510390839998,123.5239488599982,53481.09117552 2024-04-13,08:06:27.000,104,11091062,13725,0,1712995586,13003.544072389988,123.57329277000099,53481.09816264001 2024-04-13,08:06:28.000,104,11091088,13205,0,1712995587,13003.503654529988,123.5380471200042,53481.07021416 2024-04-13,08:06:29.000,104,11091071,13325,0,1712995588,13003.496918219993,123.49575234000076,53481.056239920006 2024-04-13,08:06:30.000,104,11091112,13205,0,1712995589,13003.483445600003,123.55919451000227,53481.09117552 2024-04-13,08:06:31.000,104,11091104,13485,0,1712995590,13003.469972979998,123.5380471200042,53481.09816264001 2024-04-13,08:06:32.000,104,11091048,13525,0,1712995591,13003.476709289993,123.55919451000227,53481.11213688 2024-04-13,08:06:33.000,104,11091079,13445,0,1712995592,13003.503654529988,123.55919451000227,53481.07021416 2024-04-13,08:06:34.000,104,11091112,13325,0,1712995593,13003.469972979998,123.55214538000291,53481.04925280001 2024-04-13,08:06:35.000,104,11091112,13325,0,1712995594,13003.449764049998,123.5380471200042,53481.056239920006 2024-04-13,08:06:36.000,104,11091097,13365,0,1712995595,13003.449764049998,123.55919451000227,53481.00733008001 2024-04-13,08:06:37.000,104,11091042,13365,0,1712995596,13003.449764049998,123.57329277000099,53481.00733008001 2024-04-13,08:06:38.000,104,11091096,13285,0,1712995597,13003.436291429993,123.60148928999843,53481.00034296 2024-04-13,08:06:39.000,104,11091023,13165,0,1712995598,13003.436291429993,123.59444015999907,53481.035278560004 2024-04-13,08:06:40.000,104,11091075,13285,0,1712995599,13003.402609880002,123.61558755000442,53481.00733008001 2024-04-13,08:06:41.000,104,11091059,13325,0,1712995600,13003.409346189997,123.6367349400025,53481.035278560004 2024-04-13,08:06:42.000,104,11091119,13725,0,1712995601,13003.382400950002,123.6367349400025,53481.02829144001 2024-04-13,08:06:43.000,104,11091102,13405,0,1712995602,13003.389137259997,123.62263668000378,53481.035278560004 2024-04-13,08:06:44.000,104,11091114,13245,0,1712995603,13003.355455709992,123.67902971999865,53480.99335584 2024-04-13,08:06:45.000,104,11091140,13325,0,1712995604,13003.375664639992,123.66493145999993,53481.0143172 2024-04-13,08:06:46.000,104,11091115,13405,0,1712995605,13003.341983090002,123.700177110004,53481.07021416 2024-04-13,08:06:47.000,104,11091088,13365,0,1712995606,13003.308301539997,123.68607884999801,53481.04925280001 2024-04-13,08:06:48.000,104,11091116,13405,0,1712995607,13003.335246779992,123.67902971999865,53481.00034296 2024-04-13,08:06:49.000,104,11091058,13445,0,1712995608,13003.335246779992,123.700177110004,53481.04226568 2024-04-13,08:06:50.000,104,11091096,13645,0,1712995609,13003.308301539997,123.71427537000272,53481.04226568 2024-04-13,08:06:51.000,104,11091088,13485,0,1712995610,13003.315037849992,123.72837363000144,53480.99335584 2024-04-13,08:06:52.000,104,11091104,13245,0,1712995611,13003.328510469997,123.69312798000465,53481.04925280001 2024-04-13,08:06:53.000,104,11091112,13245,0,1712995612,13003.321774160002,123.700177110004,53480.99335584 2024-04-13,08:06:54.000,104,11091074,13445,0,1712995613,13003.288092609997,123.70722624000337,53480.97938160001 2024-04-13,08:06:55.000,104,11091098,13485,0,1712995614,13003.288092609997,123.72132450000208,53480.99335584 2024-04-13,08:06:56.000,104,11091074,13205,0,1712995615,13003.308301539997,123.74247189000016,53480.944446 2024-04-13,08:06:57.000,104,11091122,13565,0,1712995616,13003.301565230002,123.74247189000016,53480.986368720005 2024-04-13,08:06:58.000,104,11091125,13205,0,1712995617,13003.288092609997,123.75657014999888,53480.97938160001 2024-04-13,08:06:59.000,104,11091149,13405,0,1712995618,13003.267883679997,123.75657014999888,53480.97239448 2024-04-13,08:07:00.000,104,11091085,13405,0,1712995619,13003.274619989992,123.75657014999888,53480.95143312 2024-04-13,08:07:01.000,104,11091104,13685,0,1712995620,13003.281356300002,123.79181580000295,53480.937458880006 2024-04-13,08:07:02.000,104,11091082,13325,0,1712995621,13003.281356300002,123.77771754000423,53480.944446 2024-04-13,08:07:03.000,104,11091104,13325,0,1712995622,13003.261147370002,123.74952101999952,53480.986368720005 2024-04-13,08:07:04.000,104,11091056,13245,0,1712995623,13003.267883679997,123.78476667000359,53480.937458880006 2024-04-13,08:07:05.000,104,11091082,13285,0,1712995624,13003.234202129992,123.77771754000423,53480.95143312 2024-04-13,08:07:06.000,104,11091127,13245,0,1712995625,13003.267883679997,123.79886493000231,53480.937458880006 2024-04-13,08:07:07.000,104,11091095,13405,0,1712995626,13003.254411059992,123.79181580000295,53480.93047176001 2024-04-13,08:07:08.000,104,11091121,13405,0,1712995627,13003.207256889997,123.79886493000231,53480.96540736 2024-04-13,08:07:09.000,104,11091091,13605,0,1712995628,13003.240938440002,123.78476667000359,53481.00034296 2024-04-13,08:07:10.000,104,11091076,13605,0,1712995629,13003.220729510002,123.79181580000295,53480.96540736 2024-04-13,08:07:11.000,104,11091063,13405,0,1712995630,13003.187047959997,123.77066841000487,53480.96540736 2024-04-13,08:07:12.000,104,11091100,12925,0,1712995631,13003.187047959997,123.80591406000167,53480.95842024001 2024-04-13,08:07:13.000,104,11091111,13285,0,1712995632,13003.220729510002,123.81296319000103,53480.92348464 2024-04-13,08:07:14.000,104,11091095,13085,0,1712995633,13003.180311650001,123.84115970999846,53480.90951040001 2024-04-13,08:07:15.000,104,11091130,13605,0,1712995634,13003.180311650001,123.82706144999975,53480.97938160001 2024-04-13,08:07:16.000,104,11091094,13285,0,1712995635,13003.153366409992,123.80591406000167,53480.92348464 2024-04-13,08:07:17.000,104,11091118,13525,0,1712995636,13003.173575339992,123.85525797000446,53480.97938160001 2024-04-13,08:07:18.000,104,11091107,13325,0,1712995637,13003.119684860001,123.85525797000446,53480.916497520004 2024-04-13,08:07:19.000,104,11091091,13205,0,1712995638,13003.112948549991,123.85525797000446,53480.93047176001 2024-04-13,08:07:20.000,104,11091076,13285,0,1712995639,13003.106212239996,123.84820883999782,53480.96540736 2024-04-13,08:07:21.000,104,11091153,13205,0,1712995640,13003.133157479991,123.84115970999846,53480.93047176001 2024-04-13,08:07:22.000,104,11091077,13205,0,1712995641,13003.099475930001,123.80591406000167,53480.93047176001 2024-04-13,08:07:23.000,104,11091091,13405,0,1712995642,13003.099475930001,123.89050362000125,53480.95143312 2024-04-13,08:07:24.000,104,11091120,13205,0,1712995643,13003.106212239996,123.86935623000318,53480.944446 2024-04-13,08:07:25.000,104,11091119,13405,0,1712995644,13003.086003309996,123.90460187999997,53480.944446 2024-04-13,08:07:26.000,104,11091067,13125,0,1712995645,13003.065794379996,123.89755275000061,53480.96540736 2024-04-13,08:07:27.000,104,11091090,13365,0,1712995646,13003.072530689991,123.89050362000125,53480.916497520004 2024-04-13,08:07:28.000,104,11091102,13285,0,1712995647,13003.065794379996,123.90460187999997,53480.916497520004 2024-04-13,08:07:29.000,104,11091091,13285,0,1712995648,13003.079267000001,123.91165100999933,53480.93047176001 2024-04-13,08:07:30.000,104,11091107,13125,0,1712995649,13003.065794379996,123.91165100999933,53480.92348464 2024-04-13,08:07:31.000,104,11091122,13445,0,1712995650,13003.045585449996,123.92574926999805,53480.95143312 2024-04-13,08:07:32.000,104,11091110,13245,0,1712995651,13003.086003309996,123.96099492000212,53480.95842024001 2024-04-13,08:07:33.000,104,11091091,13405,0,1712995652,13003.092739619991,123.93984753000404,53480.944446 2024-04-13,08:07:34.000,104,11091100,13165,0,1712995653,13003.086003309996,123.92574926999805,53480.95842024001 2024-04-13,08:07:35.000,104,11091133,13205,0,1712995654,13003.126421169996,123.93984753000404,53480.95143312 2024-04-13,08:07:36.000,104,11091092,13125,0,1712995655,13003.05905807,123.9468966600034,53480.93047176001 2024-04-13,08:07:37.000,104,11091124,13605,0,1712995656,13003.01864021,123.93279840000469,53480.916497520004 2024-04-13,08:07:38.000,104,11091124,13085,0,1712995657,13003.072530689991,123.9468966600034,53480.95143312 2024-04-13,08:07:39.000,104,11091123,13365,0,1712995658,13003.045585449996,123.9468966600034,53480.92348464 2024-04-13,08:07:40.000,104,11091110,13485,0,1712995659,13003.025376519996,123.95394579000276,53480.92348464 2024-04-13,08:07:41.000,104,11091135,13285,0,1712995660,13003.011903899991,123.9821423100002,53480.937458880006 2024-04-13,08:07:42.000,104,11091086,13445,0,1712995661,13003.025376519996,123.95394579000276,53480.90252328 2024-04-13,08:07:43.000,104,11091086,13365,0,1712995662,13003.032112829991,123.9821423100002,53480.92348464 2024-04-13,08:07:44.000,104,11091079,13325,0,1712995663,13003.01864021,123.97509318000084,53480.88156192001 2024-04-13,08:07:45.000,104,11091093,13445,0,1712995664,13003.025376519996,123.99624056999892,53480.916497520004 2024-04-13,08:07:46.000,104,11091102,13125,0,1712995665,13002.97822235,123.96804405000148,53480.944446 2024-04-13,08:07:47.000,104,11091115,13245,0,1712995666,13002.984958659996,123.98919143999956,53480.93047176001 2024-04-13,08:07:48.000,104,11091081,13405,0,1712995667,13003.005167589996,124.00328969999828,53480.944446 2024-04-13,08:07:49.000,104,11091101,13325,0,1712995668,13003.005167589996,124.01738796000427,53480.89553616 2024-04-13,08:07:50.000,104,11091137,13365,0,1712995669,13003.045585449996,124.00328969999828,53480.95842024001 2024-04-13,08:07:51.000,104,11091133,13245,0,1712995670,13003.03884914,124.02443709000363,53480.92348464 2024-04-13,08:07:52.000,104,11091100,13325,0,1712995671,13003.05905807,124.00328969999828,53480.93047176001 2024-04-13,08:07:53.000,104,11091071,13045,0,1712995672,13003.052321759991,124.00328969999828,53480.916497520004 2024-04-13,08:07:54.000,104,11091110,13205,0,1712995673,13003.03884914,124.00328969999828,53480.944446 2024-04-13,08:07:55.000,104,11091100,13245,0,1712995674,13003.072530689991,124.02443709000363,53480.92348464 2024-04-13,08:07:56.000,104,11091139,13245,0,1712995675,13003.032112829991,124.01033883000491,53480.95842024001 2024-04-13,08:07:57.000,104,11091101,13005,0,1712995676,13003.05905807,124.04558448000171,53480.937458880006 2024-04-13,08:07:58.000,104,11091137,13245,0,1712995677,13003.052321759991,124.01738796000427,53480.95842024001 2024-04-13,08:07:59.000,104,11091157,13405,0,1712995678,13003.05905807,124.01738796000427,53480.944446 2024-04-13,08:08:00.000,104,11091102,12925,0,1712995679,13003.112948549991,123.99624056999892,53480.95143312 2024-04-13,08:08:01.000,104,11091085,13325,0,1712995680,13003.119684860001,123.99624056999892,53480.95842024001 2024-04-13,08:08:02.000,104,11091093,13245,0,1712995681,13003.112948549991,124.00328969999828,53480.90951040001 2024-04-13,08:08:03.000,104,11091091,13445,0,1712995682,13003.119684860001,124.02443709000363,53480.937458880006 2024-04-13,08:08:04.000,104,11091068,13205,0,1712995683,13003.126421169996,124.01738796000427,53480.944446 2024-04-13,08:08:05.000,104,11091077,13365,0,1712995684,13003.133157479991,123.99624056999892,53480.93047176001 2024-04-13,08:08:06.000,104,11091098,13445,0,1712995685,13003.153366409992,123.96804405000148,53480.937458880006 2024-04-13,08:08:07.000,104,11091121,13205,0,1712995686,13003.166839029996,124.00328969999828,53480.99335584 2024-04-13,08:08:08.000,104,11091143,13325,0,1712995687,13003.139893790001,123.9821423100002,53480.96540736 2024-04-13,08:08:09.000,104,11091059,13285,0,1712995688,13003.146630099996,123.95394579000276,53480.95842024001 2024-04-13,08:08:10.000,104,11091100,13085,0,1712995689,13003.180311650001,123.93279840000469,53481.02829144001 2024-04-13,08:08:11.000,104,11091047,13285,0,1712995690,13003.180311650001,123.9468966600034,53480.986368720005 2024-04-13,08:08:12.000,104,11091077,13245,0,1712995691,13003.187047959997,123.97509318000084,53480.95143312 2024-04-13,08:08:13.000,104,11091091,13365,0,1712995692,13003.187047959997,123.96804405000148,53481.00034296 2024-04-13,08:08:14.000,104,11091100,13325,0,1712995693,13003.193784269992,123.9468966600034,53481.04226568 2024-04-13,08:08:15.000,104,11091047,13325,0,1712995694,13003.207256889997,123.96804405000148,53481.04226568 2024-04-13,08:08:16.000,104,11091090,13565,0,1712995695,13003.240938440002,123.91870013999869,53481.02130432 2024-04-13,08:08:17.000,104,11091139,13245,0,1712995696,13003.213993199992,123.91165100999933,53481.0143172 2024-04-13,08:08:18.000,104,11091090,13165,0,1712995697,13003.213993199992,123.95394579000276,53480.986368720005 2024-04-13,08:08:19.000,104,11091092,13245,0,1712995698,13003.227465819997,123.91165100999933,53481.00034296 2024-04-13,08:08:20.000,104,11091078,13085,0,1712995699,13003.227465819997,123.91870013999869,53481.035278560004 2024-04-13,08:08:21.000,104,11091043,12925,0,1712995700,13003.227465819997,123.89755275000061,53481.04925280001 2024-04-13,08:08:22.000,104,11091105,13285,0,1712995701,13003.240938440002,123.93279840000469,53481.056239920006 2024-04-13,08:08:23.000,104,11091103,13325,0,1712995702,13003.200520580001,123.93279840000469,53481.02130432 2024-04-13,08:08:24.000,104,11091090,13605,0,1712995703,13003.207256889997,123.93984753000404,53481.04226568 2024-04-13,08:08:25.000,104,11091072,13285,0,1712995704,13003.267883679997,123.93984753000404,53481.04226568 2024-04-13,08:08:26.000,104,11091069,13285,0,1712995705,13003.247674749997,123.8834544900019,53481.09117552 2024-04-13,08:08:27.000,104,11091086,13285,0,1712995706,13003.213993199992,123.91165100999933,53481.04226568 2024-04-13,08:08:28.000,104,11091069,13405,0,1712995707,13003.227465819997,123.90460187999997,53481.00034296 2024-04-13,08:08:29.000,104,11091074,13285,0,1712995708,13003.200520580001,123.91165100999933,53481.035278560004 2024-04-13,08:08:30.000,104,11091077,13445,0,1712995709,13003.227465819997,123.90460187999997,53481.04226568 2024-04-13,08:08:31.000,104,11091089,13245,0,1712995710,13003.247674749997,123.89050362000125,53481.06322704 2024-04-13,08:08:32.000,104,11091064,13725,0,1712995711,13003.247674749997,123.89755275000061,53481.056239920006 2024-04-13,08:08:33.000,104,11091056,13245,0,1712995712,13003.227465819997,123.89755275000061,53481.07021416 2024-04-13,08:08:34.000,104,11091060,13245,0,1712995713,13003.207256889997,123.89050362000125,53481.06322704 2024-04-13,08:08:35.000,104,11091094,13205,0,1712995714,13003.213993199992,123.91165100999933,53481.04925280001 2024-04-13,08:08:36.000,104,11091104,13125,0,1712995715,13003.213993199992,123.91165100999933,53481.09816264001 2024-04-13,08:08:37.000,104,11091060,13365,0,1712995716,13003.187047959997,123.91870013999869,53481.06322704 2024-04-13,08:08:38.000,104,11091120,13485,0,1712995717,13003.193784269992,123.91165100999933,53481.119124 2024-04-13,08:08:39.000,104,11091057,13205,0,1712995718,13003.180311650001,123.91870013999869,53481.11213688 2024-04-13,08:08:40.000,104,11091130,13165,0,1712995719,13003.173575339992,123.89755275000061,53481.09816264001 2024-04-13,08:08:41.000,104,11091085,13085,0,1712995720,13003.166839029996,123.8834544900019,53481.14008536 2024-04-13,08:08:42.000,104,11091108,13325,0,1712995721,13003.187047959997,123.90460187999997,53481.154059600005 2024-04-13,08:08:43.000,104,11091124,13365,0,1712995722,13003.187047959997,123.87640536000254,53481.14707248001 2024-04-13,08:08:44.000,104,11091043,13285,0,1712995723,13003.193784269992,123.86230710000382,53481.09117552 2024-04-13,08:08:45.000,104,11091077,13485,0,1712995724,13003.200520580001,123.86935623000318,53481.056239920006 2024-04-13,08:08:46.000,104,11091099,13165,0,1712995725,13003.193784269992,123.86935623000318,53481.07720128001 2024-04-13,08:08:47.000,104,11091077,13445,0,1712995726,13003.173575339992,123.85525797000446,53481.084188400004 2024-04-13,08:08:48.000,104,11091101,13165,0,1712995727,13003.187047959997,123.84820883999782,53481.084188400004 2024-04-13,08:08:49.000,104,11091101,13765,0,1712995728,13003.193784269992,123.86230710000382,53481.07720128001 2024-04-13,08:08:50.000,104,11091126,13485,0,1712995729,13003.160102720001,123.86230710000382,53481.02130432 2024-04-13,08:08:51.000,104,11091093,13285,0,1712995730,13003.146630099996,123.87640536000254,53481.07021416 2024-04-13,08:08:52.000,104,11091045,13605,0,1712995731,13003.160102720001,123.86230710000382,53481.04925280001 2024-04-13,08:08:53.000,104,11091063,13565,0,1712995732,13003.119684860001,123.84820883999782,53481.035278560004 2024-04-13,08:08:54.000,104,11091078,13405,0,1712995733,13003.139893790001,123.84820883999782,53481.04925280001 2024-04-13,08:08:55.000,104,11091090,13245,0,1712995734,13003.187047959997,123.86935623000318,53481.056239920006 2024-04-13,08:08:56.000,104,11091063,13485,0,1712995735,13003.139893790001,123.86935623000318,53481.06322704 2024-04-13,08:08:57.000,104,11091075,13485,0,1712995736,13003.166839029996,123.84820883999782,53481.06322704 2024-04-13,08:08:58.000,104,11091078,13205,0,1712995737,13003.126421169996,123.86230710000382,53481.02130432 2024-04-13,08:08:59.000,104,11091089,13405,0,1712995738,13003.173575339992,123.81296319000103,53480.96540736 2024-04-13,08:09:00.000,104,11091118,13365,0,1712995739,13003.166839029996,123.82001232000039,53481.02829144001 2024-04-13,08:09:01.000,104,11091041,13325,0,1712995740,13003.153366409992,123.82706144999975,53481.04226568 2024-04-13,08:09:02.000,104,11091087,13725,0,1712995741,13003.173575339992,123.84820883999782,53481.084188400004 2024-04-13,08:09:03.000,104,11091086,13485,0,1712995742,13003.153366409992,123.8341105799991,53481.04925280001 2024-04-13,08:09:04.000,104,11091041,13405,0,1712995743,13003.139893790001,123.82706144999975,53481.07021416 2024-04-13,08:09:05.000,104,11091106,13605,0,1712995744,13003.166839029996,123.82706144999975,53481.04226568 2024-04-13,08:09:06.000,104,11091109,13925,0,1712995745,13003.213993199992,123.84820883999782,53481.02130432 2024-04-13,08:09:07.000,104,11091068,13565,0,1712995746,13003.207256889997,123.84115970999846,53481.06322704 2024-04-13,08:09:08.000,104,11091100,13405,0,1712995747,13003.173575339992,123.80591406000167,53481.06322704 2024-04-13,08:09:09.000,104,11091081,13165,0,1712995748,13003.207256889997,123.82001232000039,53481.04226568 2024-04-13,08:09:10.000,104,11091077,14045,0,1712995749,13003.220729510002,123.82001232000039,53481.02829144001 2024-04-13,08:09:11.000,104,11091093,13365,0,1712995750,13003.227465819997,123.80591406000167,53481.035278560004 2024-04-13,08:09:12.000,104,11091085,13605,0,1712995751,13003.234202129992,123.80591406000167,53481.00733008001 2024-04-13,08:09:13.000,104,11091066,13485,0,1712995752,13003.240938440002,123.82706144999975,53481.02829144001 2024-04-13,08:09:14.000,104,11091063,13765,0,1712995753,13003.234202129992,123.79181580000295,53481.04226568 2024-04-13,08:09:15.000,104,11091116,13925,0,1712995754,13003.220729510002,123.78476667000359,53481.02829144001 2024-04-13,08:09:16.000,104,11091066,13485,0,1712995755,13003.247674749997,123.77066841000487,53481.06322704 2024-04-13,08:09:17.000,104,11091098,13565,0,1712995756,13003.213993199992,123.76361927999824,53481.084188400004 2024-04-13,08:09:18.000,104,11091137,13485,0,1712995757,13003.254411059992,123.74247189000016,53481.105149760006 2024-04-13,08:09:19.000,104,11091063,13685,0,1712995758,13003.254411059992,123.72837363000144,53481.09816264001 2024-04-13,08:09:20.000,104,11091079,13565,0,1712995759,13003.254411059992,123.74952101999952,53481.06322704 2024-04-13,08:09:21.000,104,11091112,13365,0,1712995760,13003.274619989992,123.72837363000144,53481.13309824 2024-04-13,08:09:22.000,104,11091133,13645,0,1712995761,13003.261147370002,123.71427537000272,53481.17502096001 2024-04-13,08:09:23.000,104,11091088,13525,0,1712995762,13003.267883679997,123.70722624000337,53481.119124 2024-04-13,08:09:24.000,104,11091153,13125,0,1712995763,13003.294828919992,123.700177110004,53481.14008536 2024-04-13,08:09:25.000,104,11091085,13285,0,1712995764,13003.294828919992,123.700177110004,53481.16803384 2024-04-13,08:09:26.000,104,11091100,13085,0,1712995765,13003.281356300002,123.70722624000337,53481.1889952 2024-04-13,08:09:27.000,104,11091105,13245,0,1712995766,13003.281356300002,123.70722624000337,53481.14707248001 2024-04-13,08:09:28.000,104,11091071,13525,0,1712995767,13003.274619989992,123.69312798000465,53481.12611112001 2024-04-13,08:09:29.000,104,11091125,13085,0,1712995768,13003.261147370002,123.72132450000208,53481.09117552 2024-04-13,08:09:30.000,104,11091153,13365,0,1712995769,13003.261147370002,123.69312798000465,53481.154059600005 2024-04-13,08:09:31.000,104,11091089,13365,0,1712995770,13003.274619989992,123.66493145999993,53481.17502096001 2024-04-13,08:09:32.000,104,11091077,13085,0,1712995771,13003.308301539997,123.66493145999993,53481.16104672 2024-04-13,08:09:33.000,104,11091153,13125,0,1712995772,13003.321774160002,123.67902971999865,53481.16104672 2024-04-13,08:09:34.000,104,11091153,13445,0,1712995773,13003.288092609997,123.66493145999993,53481.202969440004 2024-04-13,08:09:35.000,104,11091119,13405,0,1712995774,13003.288092609997,123.6719805899993,53481.21694368001 2024-04-13,08:09:36.000,104,11091137,13245,0,1712995775,13003.274619989992,123.64378407000186,53481.19598232001 2024-04-13,08:09:37.000,104,11091133,13125,0,1712995776,13003.294828919992,123.65788233000058,53481.19598232001 2024-04-13,08:09:38.000,104,11091099,13365,0,1712995777,13003.321774160002,123.61558755000442,53481.19598232001 2024-04-13,08:09:39.000,104,11091139,13365,0,1712995778,13003.281356300002,123.62968581000314,53481.16104672 2024-04-13,08:09:40.000,104,11091106,13005,0,1712995779,13003.321774160002,123.62263668000378,53481.154059600005 2024-04-13,08:09:41.000,104,11091120,13325,0,1712995780,13003.274619989992,123.57329277000099,53481.223930800006 2024-04-13,08:09:42.000,104,11091131,13205,0,1712995781,13003.301565230002,123.56624364000163,53481.251879280004 2024-04-13,08:09:43.000,104,11091091,13445,0,1712995782,13003.267883679997,123.58034190000035,53481.223930800006 2024-04-13,08:09:44.000,104,11091096,13365,0,1712995783,13003.267883679997,123.54509625000355,53481.19598232001 2024-04-13,08:09:45.000,104,11091107,13325,0,1712995784,13003.281356300002,123.58034190000035,53481.21694368001 2024-04-13,08:09:46.000,104,11091092,13605,0,1712995785,13003.261147370002,123.5380471200042,53481.17502096001 2024-04-13,08:09:47.000,104,11091125,13245,0,1712995786,13003.294828919992,123.55214538000291,53481.21694368001 2024-04-13,08:09:48.000,104,11091053,13405,0,1712995787,13003.267883679997,123.57329277000099,53481.16803384 2024-04-13,08:09:49.000,104,11091101,13125,0,1712995788,13003.254411059992,123.57329277000099,53481.17502096001 2024-04-13,08:09:50.000,104,11091106,13245,0,1712995789,13003.294828919992,123.5239488599982,53481.223930800006 2024-04-13,08:09:51.000,104,11091141,13325,0,1712995790,13003.240938440002,123.57329277000099,53481.19598232001 2024-04-13,08:09:52.000,104,11091110,13125,0,1712995791,13003.254411059992,123.54509625000355,53481.17502096001 2024-04-13,08:09:53.000,104,11091091,13445,0,1712995792,13003.227465819997,123.5380471200042,53481.20995656 2024-04-13,08:09:54.000,104,11091125,13005,0,1712995793,13003.261147370002,123.56624364000163,53481.20995656 2024-04-13,08:09:55.000,104,11091100,13365,0,1712995794,13003.234202129992,123.55919451000227,53481.202969440004 2024-04-13,08:09:56.000,104,11091082,13285,0,1712995795,13003.274619989992,123.54509625000355,53481.1889952 2024-04-13,08:09:57.000,104,11091064,13125,0,1712995796,13003.261147370002,123.55214538000291,53481.16803384 2024-04-13,08:09:58.000,104,11091158,13405,0,1712995797,13003.247674749997,123.55214538000291,53481.202969440004 2024-04-13,08:09:59.000,104,11091144,12845,0,1712995798,13003.247674749997,123.51689972999884,53481.19598232001 2024-04-13,08:10:00.000,104,11091083,13565,0,1712995799,13003.308301539997,123.51689972999884,53481.19598232001 2024-04-13,08:10:01.000,104,11091124,13445,0,1712995800,13003.254411059992,123.48165408000204,53481.202969440004 2024-04-13,08:10:02.000,104,11091125,13205,0,1712995801,13003.247674749997,123.4887032100014,53481.17502096001 2024-04-13,08:10:03.000,104,11091097,13165,0,1712995802,13003.261147370002,123.51689972999884,53481.21694368001 2024-04-13,08:10:04.000,104,11091137,13285,0,1712995803,13003.240938440002,123.49575234000076,53481.21694368001 2024-04-13,08:10:05.000,104,11091125,13165,0,1712995804,13003.213993199992,123.49575234000076,53481.14707248001 2024-04-13,08:10:06.000,104,11091078,12965,0,1712995805,13003.227465819997,123.5380471200042,53481.17502096001 2024-04-13,08:10:07.000,104,11091052,13325,0,1712995806,13003.213993199992,123.49575234000076,53481.16104672 2024-04-13,08:10:08.000,104,11091125,13205,0,1712995807,13003.220729510002,123.4887032100014,53481.18200808 2024-04-13,08:10:09.000,104,11091099,13085,0,1712995808,13003.200520580001,123.47460495000269,53481.19598232001 2024-04-13,08:10:10.000,104,11091095,13565,0,1712995809,13003.187047959997,123.47460495000269,53481.16803384 2024-04-13,08:10:11.000,104,11091136,13245,0,1712995810,13003.200520580001,123.45345756000461,53481.17502096001 2024-04-13,08:10:12.000,104,11091127,13525,0,1712995811,13003.193784269992,123.47460495000269,53481.19598232001 2024-04-13,08:10:13.000,104,11091102,13285,0,1712995812,13003.220729510002,123.50280147000012,53481.23091792 2024-04-13,08:10:14.000,104,11091088,13605,0,1712995813,13003.193784269992,123.50280147000012,53481.18200808 2024-04-13,08:10:15.000,104,11091116,12965,0,1712995814,13003.207256889997,123.46755582000333,53481.223930800006 2024-04-13,08:10:16.000,104,11091085,13285,0,1712995815,13003.173575339992,123.4887032100014,53481.16803384 2024-04-13,08:10:17.000,104,11091128,13125,0,1712995816,13003.193784269992,123.47460495000269,53481.18200808 2024-04-13,08:10:18.000,104,11091123,12885,0,1712995817,13003.207256889997,123.5239488599982,53481.1889952 2024-04-13,08:10:19.000,104,11091095,13205,0,1712995818,13003.234202129992,123.49575234000076,53481.1889952 2024-04-13,08:10:20.000,104,11091081,13165,0,1712995819,13003.240938440002,123.50280147000012,53481.18200808 2024-04-13,08:10:21.000,104,11091062,13285,0,1712995820,13003.220729510002,123.46755582000333,53481.16104672 2024-04-13,08:10:22.000,104,11091132,13485,0,1712995821,13003.200520580001,123.43231016999925,53481.16803384 2024-04-13,08:10:23.000,104,11091067,13325,0,1712995822,13003.220729510002,123.50280147000012,53481.154059600005 2024-04-13,08:10:24.000,104,11091127,13205,0,1712995823,13003.227465819997,123.47460495000269,53481.17502096001 2024-04-13,08:10:25.000,104,11091101,13405,0,1712995824,13003.234202129992,123.48165408000204,53481.17502096001 2024-04-13,08:10:26.000,104,11091070,13245,0,1712995825,13003.267883679997,123.48165408000204,53481.14707248001 2024-04-13,08:10:27.000,104,11091088,13325,0,1712995826,13003.267883679997,123.46755582000333,53481.16104672 2024-04-13,08:10:28.000,104,11091046,13165,0,1712995827,13003.240938440002,123.48165408000204,53481.154059600005 2024-04-13,08:10:29.000,104,11091093,13245,0,1712995828,13003.281356300002,123.49575234000076,53481.18200808 2024-04-13,08:10:30.000,104,11091112,13165,0,1712995829,13003.234202129992,123.48165408000204,53481.1889952 2024-04-13,08:10:31.000,104,11091083,13085,0,1712995830,13003.281356300002,123.47460495000269,53481.154059600005 2024-04-13,08:10:32.000,104,11091071,13365,0,1712995831,13003.288092609997,123.47460495000269,53481.19598232001 2024-04-13,08:10:33.000,104,11091107,13525,0,1712995832,13003.247674749997,123.4252610399999,53481.16803384 2024-04-13,08:10:34.000,104,11091081,13085,0,1712995833,13003.274619989992,123.4887032100014,53481.20995656 2024-04-13,08:10:35.000,104,11091068,13125,0,1712995834,13003.267883679997,123.43935929999861,53481.202969440004 2024-04-13,08:10:36.000,104,11091083,13285,0,1712995835,13003.267883679997,123.44640842999797,53481.19598232001 2024-04-13,08:10:37.000,104,11091080,13365,0,1712995836,13003.301565230002,123.46050669000397,53481.19598232001 2024-04-13,08:10:38.000,104,11091094,13325,0,1712995837,13003.301565230002,123.44640842999797,53481.21694368001 2024-04-13,08:10:39.000,104,11091130,13085,0,1712995838,13003.308301539997,123.43935929999861,53481.1889952 2024-04-13,08:10:40.000,104,11091071,13445,0,1712995839,13003.301565230002,123.4887032100014,53481.23091792 2024-04-13,08:10:41.000,104,11091101,13325,0,1712995840,13003.321774160002,123.44640842999797,53481.202969440004 2024-04-13,08:10:42.000,104,11091061,13445,0,1712995841,13003.328510469997,123.43935929999861,53481.16803384 2024-04-13,08:10:43.000,104,11091119,13565,0,1712995842,13003.348719399997,123.40411365000182,53481.223930800006 2024-04-13,08:10:44.000,104,11091076,13085,0,1712995843,13003.328510469997,123.43935929999861,53481.19598232001 2024-04-13,08:10:45.000,104,11091112,13485,0,1712995844,13003.321774160002,123.40411365000182,53481.21694368001 2024-04-13,08:10:46.000,104,11091116,13245,0,1712995845,13003.308301539997,123.40411365000182,53481.223930800006 2024-04-13,08:10:47.000,104,11091094,13045,0,1712995846,13003.308301539997,123.39706452000246,53481.21694368001 2024-04-13,08:10:48.000,104,11091092,13325,0,1712995847,13003.321774160002,123.3900153900031,53481.19598232001 2024-04-13,08:10:49.000,104,11091075,13245,0,1712995848,13003.335246779992,123.41116278000118,53481.1889952 2024-04-13,08:10:50.000,104,11091097,13485,0,1712995849,13003.328510469997,123.37591713000438,53481.20995656 2024-04-13,08:10:51.000,104,11091101,13685,0,1712995850,13003.348719399997,123.40411365000182,53481.21694368001 2024-04-13,08:10:52.000,104,11091050,13405,0,1712995851,13003.375664639992,123.37591713000438,53481.251879280004 2024-04-13,08:10:53.000,104,11091077,13165,0,1712995852,13003.355455709992,123.36886799999775,53481.20995656 2024-04-13,08:10:54.000,104,11091065,13725,0,1712995853,13003.382400950002,123.39706452000246,53481.26585352001 2024-04-13,08:10:55.000,104,11091082,13325,0,1712995854,13003.348719399997,123.36181886999839,53481.202969440004 2024-04-13,08:10:56.000,104,11091042,13285,0,1712995855,13003.355455709992,123.38296626000374,53481.20995656 2024-04-13,08:10:57.000,104,11091085,13365,0,1712995856,13003.355455709992,123.36181886999839,53481.19598232001 2024-04-13,08:10:58.000,104,11091141,13445,0,1712995857,13003.368928329997,123.36181886999839,53481.19598232001 2024-04-13,08:10:59.000,104,11091067,13245,0,1712995858,13003.362192020002,123.31952409000223,53481.21694368001 2024-04-13,08:11:00.000,104,11091059,13285,0,1712995859,13003.375664639992,123.28427843999816,53481.21694368001 2024-04-13,08:11:01.000,104,11091082,13245,0,1712995860,13003.382400950002,123.2913275700048,53481.223930800006 2024-04-13,08:11:02.000,104,11091091,13565,0,1712995861,13003.375664639992,123.32657322000159,53481.23091792 2024-04-13,08:11:03.000,104,11091093,13125,0,1712995862,13003.375664639992,123.2913275700048,53481.23790504 2024-04-13,08:11:04.000,104,11091064,13205,0,1712995863,13003.348719399997,123.29837670000416,53481.23091792 2024-04-13,08:11:05.000,104,11091076,13605,0,1712995864,13003.341983090002,123.28427843999816,53481.14707248001 2024-04-13,08:11:06.000,104,11091107,13325,0,1712995865,13003.375664639992,123.2772293099988,53481.16104672 2024-04-13,08:11:07.000,104,11091098,13285,0,1712995866,13003.368928329997,123.26313105000008,53481.19598232001 2024-04-13,08:11:08.000,104,11091148,13125,0,1712995867,13003.362192020002,123.28427843999816,53481.19598232001 2024-04-13,08:11:09.000,104,11091085,13085,0,1712995868,13003.328510469997,123.2913275700048,53481.202969440004 2024-04-13,08:11:10.000,104,11091081,13485,0,1712995869,13003.301565230002,123.31247496000287,53481.21694368001 2024-04-13,08:11:11.000,104,11091124,13405,0,1712995870,13003.315037849992,123.27018017999944,53481.16104672 2024-04-13,08:11:12.000,104,11091121,13165,0,1712995871,13003.335246779992,123.26313105000008,53481.202969440004 2024-04-13,08:11:13.000,104,11091141,13445,0,1712995872,13003.321774160002,123.24903279000137,53481.17502096001 2024-04-13,08:11:14.000,104,11091099,13405,0,1712995873,13003.274619989992,123.25608192000072,53481.20995656 2024-04-13,08:11:15.000,104,11091086,13645,0,1712995874,13003.308301539997,123.26313105000008,53481.223930800006 2024-04-13,08:11:16.000,104,11091128,13205,0,1712995875,13003.274619989992,123.23493453000265,53481.12611112001 2024-04-13,08:11:17.000,104,11091105,13245,0,1712995876,13003.267883679997,123.241983660002,53481.154059600005 2024-04-13,08:11:18.000,104,11091108,13165,0,1712995877,13003.261147370002,123.24903279000137,53481.19598232001 2024-04-13,08:11:19.000,104,11091125,13365,0,1712995878,13003.274619989992,123.25608192000072,53481.17502096001 2024-04-13,08:11:20.000,104,11091046,13165,0,1712995879,13003.261147370002,123.26313105000008,53481.17502096001 2024-04-13,08:11:21.000,104,11091099,13605,0,1712995880,13003.254411059992,123.28427843999816,53481.16104672 2024-04-13,08:11:22.000,104,11091136,13325,0,1712995881,13003.261147370002,123.25608192000072,53481.19598232001 2024-04-13,08:11:23.000,104,11091092,13565,0,1712995882,13003.220729510002,123.26313105000008,53481.20995656 2024-04-13,08:11:24.000,104,11091105,13565,0,1712995883,13003.261147370002,123.29837670000416,53481.24489216001 2024-04-13,08:11:25.000,104,11091092,13325,0,1712995884,13003.227465819997,123.2913275700048,53481.18200808 2024-04-13,08:11:26.000,104,11091103,13405,0,1712995885,13003.267883679997,123.27018017999944,53481.14008536 2024-04-13,08:11:27.000,104,11091058,13445,0,1712995886,13003.220729510002,123.2772293099988,53481.16104672 2024-04-13,08:11:28.000,104,11091108,13565,0,1712995887,13003.254411059992,123.30542583000351,53481.16803384 2024-04-13,08:11:29.000,104,11091127,13245,0,1712995888,13003.207256889997,123.27018017999944,53481.14707248001 2024-04-13,08:11:30.000,104,11091086,13685,0,1712995889,13003.207256889997,123.31247496000287,53481.16803384 2024-04-13,08:11:31.000,104,11091115,13685,0,1712995890,13003.220729510002,123.31952409000223,53481.1889952 2024-04-13,08:11:32.000,104,11091063,13605,0,1712995891,13003.207256889997,123.32657322000159,53481.17502096001 2024-04-13,08:11:33.000,104,11091142,13325,0,1712995892,13003.180311650001,123.31247496000287,53481.18200808 2024-04-13,08:11:34.000,104,11091104,13485,0,1712995893,13003.200520580001,123.33362235000095,53481.1889952 2024-04-13,08:11:35.000,104,11091106,13245,0,1712995894,13003.193784269992,123.30542583000351,53481.18200808 2024-04-13,08:11:36.000,104,11091106,13285,0,1712995895,13003.193784269992,123.3900153900031,53481.14008536 2024-04-13,08:11:37.000,104,11091091,13085,0,1712995896,13003.200520580001,123.32657322000159,53481.18200808 2024-04-13,08:11:38.000,104,11091095,13205,0,1712995897,13003.213993199992,123.3900153900031,53481.19598232001 2024-04-13,08:11:39.000,104,11091111,13645,0,1712995898,13003.160102720001,123.40411365000182,53481.18200808 2024-04-13,08:11:40.000,104,11091106,14085,0,1712995899,13003.193784269992,123.37591713000438,53481.14707248001 2024-04-13,08:11:41.000,104,11091091,13405,0,1712995900,13003.160102720001,123.3900153900031,53481.19598232001 2024-04-13,08:11:42.000,104,11091113,13365,0,1712995901,13003.126421169996,123.41116278000118,53481.202969440004 2024-04-13,08:11:43.000,104,11091088,13445,0,1712995902,13003.153366409992,123.4252610399999,53481.18200808 2024-04-13,08:11:44.000,104,11091103,13525,0,1712995903,13003.166839029996,123.4252610399999,53481.154059600005 2024-04-13,08:11:45.000,104,11091094,13285,0,1712995904,13003.146630099996,123.43935929999861,53481.12611112001 2024-04-13,08:11:46.000,104,11091116,13645,0,1712995905,13003.173575339992,123.45345756000461,53481.14707248001 2024-04-13,08:11:47.000,104,11091117,13565,0,1712995906,13003.146630099996,123.43231016999925,53481.17502096001 2024-04-13,08:11:48.000,104,11091113,13165,0,1712995907,13003.112948549991,123.44640842999797,53481.14707248001 2024-04-13,08:11:49.000,104,11091103,13325,0,1712995908,13003.106212239996,123.47460495000269,53481.13309824 2024-04-13,08:11:50.000,104,11091139,13365,0,1712995909,13003.139893790001,123.45345756000461,53481.119124 2024-04-13,08:11:51.000,104,11091081,13165,0,1712995910,13003.133157479991,123.47460495000269,53481.119124 2024-04-13,08:11:52.000,104,11091071,13285,0,1712995911,13003.139893790001,123.46050669000397,53481.11213688 2024-04-13,08:11:53.000,104,11091078,13525,0,1712995912,13003.160102720001,123.45345756000461,53481.13309824 2024-04-13,08:11:54.000,104,11091111,13325,0,1712995913,13003.193784269992,123.46050669000397,53481.11213688 2024-04-13,08:11:55.000,104,11091057,13525,0,1712995914,13003.139893790001,123.48165408000204,53481.17502096001 2024-04-13,08:11:56.000,104,11091108,13405,0,1712995915,13003.133157479991,123.4887032100014,53481.16104672 2024-04-13,08:11:57.000,104,11091098,13325,0,1712995916,13003.166839029996,123.46755582000333,53481.14707248001 2024-04-13,08:11:58.000,104,11091076,13405,0,1712995917,13003.166839029996,123.46050669000397,53481.16104672 2024-04-13,08:11:59.000,104,11091073,13605,0,1712995918,13003.193784269992,123.45345756000461,53481.084188400004 2024-04-13,08:12:00.000,104,11091123,13605,0,1712995919,13003.180311650001,123.50280147000012,53481.119124 2024-04-13,08:12:01.000,104,11091098,13045,0,1712995920,13003.160102720001,123.47460495000269,53481.07720128001 2024-04-13,08:12:02.000,104,11091097,13205,0,1712995921,13003.173575339992,123.4887032100014,53481.11213688 2024-04-13,08:12:03.000,104,11091140,13325,0,1712995922,13003.200520580001,123.50985059999948,53481.11213688 2024-04-13,08:12:04.000,104,11091080,13205,0,1712995923,13003.187047959997,123.4887032100014,53481.07021416 2024-04-13,08:12:05.000,104,11091093,13365,0,1712995924,13003.207256889997,123.46050669000397,53481.07021416 2024-04-13,08:12:06.000,104,11091106,13285,0,1712995925,13003.200520580001,123.44640842999797,53481.084188400004 2024-04-13,08:12:07.000,104,11091111,13365,0,1712995926,13003.254411059992,123.47460495000269,53481.09117552 2024-04-13,08:12:08.000,104,11091112,13445,0,1712995927,13003.227465819997,123.43935929999861,53481.06322704 2024-04-13,08:12:09.000,104,11091083,13485,0,1712995928,13003.234202129992,123.47460495000269,53481.07720128001 2024-04-13,08:12:10.000,104,11091110,13085,0,1712995929,13003.247674749997,123.46050669000397,53481.056239920006 2024-04-13,08:12:11.000,104,11091125,13165,0,1712995930,13003.281356300002,123.43231016999925,53481.04226568 2024-04-13,08:12:12.000,104,11091103,13365,0,1712995931,13003.288092609997,123.43231016999925,53481.105149760006 2024-04-13,08:12:13.000,104,11091078,13645,0,1712995932,13003.261147370002,123.43935929999861,53481.084188400004 2024-04-13,08:12:14.000,104,11091108,13405,0,1712995933,13003.274619989992,123.4252610399999,53481.105149760006 2024-04-13,08:12:15.000,104,11091069,13245,0,1712995934,13003.288092609997,123.40411365000182,53481.07021416 2024-04-13,08:12:16.000,104,11091105,13445,0,1712995935,13003.288092609997,123.43231016999925,53481.13309824 2024-04-13,08:12:17.000,104,11091054,13365,0,1712995936,13003.288092609997,123.40411365000182,53481.13309824 2024-04-13,08:12:18.000,104,11091103,13285,0,1712995937,13003.301565230002,123.4252610399999,53481.154059600005 2024-04-13,08:12:19.000,104,11091088,13365,0,1712995938,13003.274619989992,123.46050669000397,53481.1889952 2024-04-13,08:12:20.000,104,11091101,13445,0,1712995939,13003.294828919992,123.4252610399999,53481.18200808 2024-04-13,08:12:21.000,104,11091083,13125,0,1712995940,13003.315037849992,123.4252610399999,53481.16803384 2024-04-13,08:12:22.000,104,11091100,13165,0,1712995941,13003.301565230002,123.41116278000118,53481.19598232001 2024-04-13,08:12:23.000,104,11091126,13525,0,1712995942,13003.294828919992,123.40411365000182,53481.154059600005 2024-04-13,08:12:24.000,104,11091092,13285,0,1712995943,13003.321774160002,123.36181886999839,53481.16104672 2024-04-13,08:12:25.000,104,11091065,13365,0,1712995944,13003.355455709992,123.36886799999775,53481.12611112001 2024-04-13,08:12:26.000,104,11091109,13085,0,1712995945,13003.362192020002,123.35476973999903,53481.16104672 2024-04-13,08:12:27.000,104,11091059,13245,0,1712995946,13003.362192020002,123.37591713000438,53481.13309824 2024-04-13,08:12:28.000,104,11091059,13405,0,1712995947,13003.362192020002,123.36181886999839,53481.12611112001 2024-04-13,08:12:29.000,104,11091134,13605,0,1712995948,13003.348719399997,123.35476973999903,53481.16104672 2024-04-13,08:12:30.000,104,11091092,13445,0,1712995949,13003.348719399997,123.35476973999903,53481.14707248001 2024-04-13,08:12:31.000,104,11091029,13245,0,1712995950,13003.328510469997,123.34772060999967,53481.14008536 2024-04-13,08:12:32.000,104,11091044,13285,0,1712995951,13003.348719399997,123.31952409000223,53481.14707248001 2024-04-13,08:12:33.000,104,11091114,13525,0,1712995952,13003.348719399997,123.31247496000287,53481.16104672 2024-04-13,08:12:34.000,104,11091060,13285,0,1712995953,13003.362192020002,123.35476973999903,53481.16803384 2024-04-13,08:12:35.000,104,11091099,13685,0,1712995954,13003.368928329997,123.31247496000287,53481.20995656 2024-04-13,08:12:36.000,104,11091114,13285,0,1712995955,13003.375664639992,123.30542583000351,53481.19598232001 2024-04-13,08:12:37.000,104,11091087,13125,0,1712995956,13003.355455709992,123.31247496000287,53481.16803384 2024-04-13,08:12:38.000,104,11091058,13645,0,1712995957,13003.348719399997,123.31247496000287,53481.202969440004 2024-04-13,08:12:39.000,104,11091103,13245,0,1712995958,13003.368928329997,123.28427843999816,53481.1889952 2024-04-13,08:12:40.000,104,11091080,13565,0,1712995959,13003.382400950002,123.2772293099988,53481.19598232001 2024-04-13,08:12:41.000,104,11091092,13165,0,1712995960,13003.375664639992,123.30542583000351,53481.19598232001 2024-04-13,08:12:42.000,104,11091107,13445,0,1712995961,13003.416082499993,123.31247496000287,53481.17502096001 2024-04-13,08:12:43.000,104,11091078,13285,0,1712995962,13003.362192020002,123.26313105000008,53481.19598232001 2024-04-13,08:12:44.000,104,11091096,13245,0,1712995963,13003.389137259997,123.30542583000351,53481.18200808 2024-04-13,08:12:45.000,104,11091081,13245,0,1712995964,13003.375664639992,123.2913275700048,53481.16803384 2024-04-13,08:12:46.000,104,11091110,13285,0,1712995965,13003.389137259997,123.25608192000072,53481.16803384 2024-04-13,08:12:47.000,104,11091064,13125,0,1712995966,13003.375664639992,123.23493453000265,53481.16104672 2024-04-13,08:12:48.000,104,11091085,13125,0,1712995967,13003.395873569993,123.19968887999858,53481.16803384 2024-04-13,08:12:49.000,104,11091103,13605,0,1712995968,13003.375664639992,123.20673800999793,53481.20995656 2024-04-13,08:12:50.000,104,11091127,13245,0,1712995969,13003.362192020002,123.1785414900005,53481.21694368001 2024-04-13,08:12:51.000,104,11091063,13605,0,1712995970,13003.389137259997,123.21378714000457,53481.20995656 2024-04-13,08:12:52.000,104,11091104,13405,0,1712995971,13003.429555119998,123.20673800999793,53481.19598232001 2024-04-13,08:12:53.000,104,11091074,13285,0,1712995972,13003.368928329997,123.20673800999793,53481.19598232001 2024-04-13,08:12:54.000,104,11091101,13525,0,1712995973,13003.416082499993,123.20673800999793,53481.20995656 2024-04-13,08:12:55.000,104,11091089,13285,0,1712995974,13003.409346189997,123.20673800999793,53481.16104672 2024-04-13,08:12:56.000,104,11091050,13205,0,1712995975,13003.416082499993,123.18559061999986,53481.19598232001 2024-04-13,08:12:57.000,104,11091047,13285,0,1712995976,13003.395873569993,123.17149236000114,53481.1889952 2024-04-13,08:12:58.000,104,11091055,13085,0,1712995977,13003.389137259997,123.16444323000178,53481.17502096001 2024-04-13,08:12:59.000,104,11091072,13245,0,1712995978,13003.382400950002,123.18559061999986,53481.202969440004 2024-04-13,08:13:00.000,104,11091065,13325,0,1712995979,13003.389137259997,123.16444323000178,53481.18200808 2024-04-13,08:13:01.000,104,11091070,13445,0,1712995980,13003.409346189997,123.17149236000114,53481.223930800006 2024-04-13,08:13:02.000,104,11091070,13165,0,1712995981,13003.382400950002,123.18559061999986,53481.23790504 2024-04-13,08:13:03.000,104,11091079,13525,0,1712995982,13003.395873569993,123.17149236000114,53481.20995656 2024-04-13,08:13:04.000,104,11091072,13325,0,1712995983,13003.402609880002,123.15034497000306,53481.154059600005 2024-04-13,08:13:05.000,104,11091098,13285,0,1712995984,13003.375664639992,123.13624671000434,53481.154059600005 2024-04-13,08:13:06.000,104,11091030,13445,0,1712995985,13003.382400950002,123.12214844999835,53481.16803384 2024-04-13,08:13:07.000,104,11091094,13405,0,1712995986,13003.362192020002,123.1785414900005,53481.18200808 2024-04-13,08:13:08.000,104,11091085,13285,0,1712995987,13003.416082499993,123.19263974999922,53481.1889952 2024-04-13,08:13:09.000,104,11091075,13445,0,1712995988,13003.395873569993,123.15739410000242,53481.16803384 2024-04-13,08:13:10.000,104,11091089,13285,0,1712995989,13003.402609880002,123.15034497000306,53481.14707248001 2024-04-13,08:13:11.000,104,11091110,13285,0,1712995990,13003.389137259997,123.19263974999922,53481.17502096001 2024-04-13,08:13:12.000,104,11091097,13405,0,1712995991,13003.389137259997,123.12214844999835,53481.17502096001 2024-04-13,08:13:13.000,104,11091098,13205,0,1712995992,13003.355455709992,123.12214844999835,53481.18200808 2024-04-13,08:13:14.000,104,11091143,13245,0,1712995993,13003.348719399997,123.12919757999771,53481.1889952 2024-04-13,08:13:15.000,104,11091056,13365,0,1712995994,13003.382400950002,123.1432958400037,53481.18200808 2024-04-13,08:13:16.000,104,11091100,13245,0,1712995995,13003.402609880002,123.12214844999835,53481.16803384 2024-04-13,08:13:17.000,104,11091083,13245,0,1712995996,13003.382400950002,123.1785414900005,53481.1889952 2024-04-13,08:13:18.000,104,11091123,13525,0,1712995997,13003.416082499993,123.19263974999922,53481.21694368001 2024-04-13,08:13:19.000,104,11091081,13605,0,1712995998,13003.402609880002,123.1785414900005,53481.14707248001 2024-04-13,08:13:20.000,104,11091096,13325,0,1712995999,13003.375664639992,123.15739410000242,53481.16104672 2024-04-13,08:13:21.000,104,11091109,13205,0,1712996000,13003.409346189997,123.15739410000242,53481.19598232001 2024-04-13,08:13:22.000,104,11091105,13605,0,1712996001,13003.382400950002,123.15034497000306,53481.17502096001 2024-04-13,08:13:23.000,104,11091084,13445,0,1712996002,13003.375664639992,123.1785414900005,53481.16803384 2024-04-13,08:13:24.000,104,11091136,13445,0,1712996003,13003.389137259997,123.18559061999986,53481.202969440004 2024-04-13,08:13:25.000,104,11091096,13365,0,1712996004,13003.375664639992,123.1785414900005,53481.09117552 2024-04-13,08:13:26.000,104,11091102,13365,0,1712996005,13003.355455709992,123.15739410000242,53481.17502096001 2024-04-13,08:13:27.000,104,11091137,13205,0,1712996006,13003.335246779992,123.15034497000306,53481.154059600005 2024-04-13,08:13:28.000,104,11091076,13445,0,1712996007,13003.348719399997,123.17149236000114,53481.14008536 2024-04-13,08:13:29.000,104,11091128,13285,0,1712996008,13003.335246779992,123.16444323000178,53481.19598232001 2024-04-13,08:13:30.000,104,11091085,13285,0,1712996009,13003.341983090002,123.15034497000306,53481.19598232001 2024-04-13,08:13:31.000,104,11091073,13445,0,1712996010,13003.368928329997,123.16444323000178,53481.17502096001 2024-04-13,08:13:32.000,104,11091111,13005,0,1712996011,13003.341983090002,123.16444323000178,53481.202969440004 2024-04-13,08:13:33.000,104,11091072,13765,0,1712996012,13003.315037849992,123.16444323000178,53481.119124 2024-04-13,08:13:34.000,104,11091108,13245,0,1712996013,13003.355455709992,123.17149236000114,53481.16803384 2024-04-13,08:13:35.000,104,11091058,13485,0,1712996014,13003.348719399997,123.18559061999986,53481.14707248001 2024-04-13,08:13:36.000,104,11091085,13445,0,1712996015,13003.368928329997,123.17149236000114,53481.16104672 2024-04-13,08:13:37.000,104,11091075,13365,0,1712996016,13003.375664639992,123.18559061999986,53481.14008536 2024-04-13,08:13:38.000,104,11091066,13565,0,1712996017,13003.368928329997,123.13624671000434,53481.14008536 2024-04-13,08:13:39.000,104,11091075,13405,0,1712996018,13003.375664639992,123.15739410000242,53481.14707248001 2024-04-13,08:13:40.000,104,11091133,13565,0,1712996019,13003.355455709992,123.1432958400037,53481.14707248001 2024-04-13,08:13:41.000,104,11091106,13245,0,1712996020,13003.382400950002,123.19968887999858,53481.18200808 2024-04-13,08:13:42.000,104,11091068,13325,0,1712996021,13003.402609880002,123.16444323000178,53481.13309824 2024-04-13,08:13:43.000,104,11091068,13445,0,1712996022,13003.382400950002,123.16444323000178,53481.14707248001 2024-04-13,08:13:44.000,104,11091094,13525,0,1712996023,13003.368928329997,123.1785414900005,53481.14008536 2024-04-13,08:13:45.000,104,11091104,13285,0,1712996024,13003.402609880002,123.18559061999986,53481.11213688 2024-04-13,08:13:46.000,104,11091098,13325,0,1712996025,13003.382400950002,123.1785414900005,53481.12611112001 2024-04-13,08:13:47.000,104,11091107,13645,0,1712996026,13003.409346189997,123.19968887999858,53481.14008536 2024-04-13,08:13:48.000,104,11091104,13165,0,1712996027,13003.422818810002,123.18559061999986,53481.119124 2024-04-13,08:13:49.000,104,11091129,13365,0,1712996028,13003.416082499993,123.19968887999858,53481.16803384 2024-04-13,08:13:50.000,104,11091115,13285,0,1712996029,13003.382400950002,123.16444323000178,53481.14707248001 2024-04-13,08:13:51.000,104,11091084,13285,0,1712996030,13003.422818810002,123.17149236000114,53481.13309824 2024-04-13,08:13:52.000,104,11091131,13445,0,1712996031,13003.409346189997,123.1785414900005,53481.13309824 2024-04-13,08:13:53.000,104,11091116,13525,0,1712996032,13003.389137259997,123.1432958400037,53481.12611112001 2024-04-13,08:13:54.000,104,11091091,13245,0,1712996033,13003.443027740002,123.16444323000178,53481.04925280001 2024-04-13,08:13:55.000,104,11091111,13285,0,1712996034,13003.389137259997,123.19263974999922,53481.14707248001 2024-04-13,08:13:56.000,104,11091090,13445,0,1712996035,13003.416082499993,123.19968887999858,53481.13309824 2024-04-13,08:13:57.000,104,11091064,13565,0,1712996036,13003.436291429993,123.19263974999922,53481.09816264001 2024-04-13,08:13:58.000,104,11091060,13445,0,1712996037,13003.409346189997,123.19263974999922,53481.084188400004 2024-04-13,08:13:59.000,104,11091090,13525,0,1712996038,13003.436291429993,123.20673800999793,53481.084188400004 2024-04-13,08:14:00.000,104,11091104,13245,0,1712996039,13003.456500359993,123.1785414900005,53481.16104672 2024-04-13,08:14:01.000,104,11091116,13925,0,1712996040,13003.429555119998,123.19263974999922,53481.14707248001 2024-04-13,08:14:02.000,104,11091110,13725,0,1712996041,13003.456500359993,123.19263974999922,53481.09117552 2024-04-13,08:14:03.000,104,11091060,13085,0,1712996042,13003.443027740002,123.19968887999858,53481.11213688 2024-04-13,08:14:04.000,104,11091083,13285,0,1712996043,13003.436291429993,123.19968887999858,53481.105149760006 2024-04-13,08:14:05.000,104,11091095,13045,0,1712996044,13003.429555119998,123.1785414900005,53481.09816264001 2024-04-13,08:14:06.000,104,11091103,13365,0,1712996045,13003.449764049998,123.19263974999922,53481.18200808 2024-04-13,08:14:07.000,104,11091106,13205,0,1712996046,13003.436291429993,123.15034497000306,53481.09816264001 2024-04-13,08:14:08.000,104,11091088,13245,0,1712996047,13003.443027740002,123.1785414900005,53481.13309824 2024-04-13,08:14:09.000,104,11091088,13365,0,1712996048,13003.463236670003,123.16444323000178,53481.12611112001 2024-04-13,08:14:10.000,104,11091090,13285,0,1712996049,13003.449764049998,123.12919757999771,53481.154059600005 2024-04-13,08:14:11.000,104,11091093,13405,0,1712996050,13003.469972979998,123.12214844999835,53481.14707248001 2024-04-13,08:14:12.000,104,11091100,13285,0,1712996051,13003.483445600003,123.13624671000434,53481.13309824 2024-04-13,08:14:13.000,104,11091117,13245,0,1712996052,13003.449764049998,123.12919757999771,53481.14008536 2024-04-13,08:14:24.000,104,11091113,13445,0,1712996063,13003.517127149993,123.02346063000005,53481.11213688 2024-04-13,08:14:25.000,104,11091117,13445,0,1712996064,13003.476709289993,123.01641150000069,53481.119124 2024-04-13,08:14:26.000,104,11091092,13125,0,1712996065,13003.469972979998,123.01641150000069,53481.13309824 2024-04-13,08:14:27.000,104,11091101,13085,0,1712996066,13003.496918219993,123.02346063000005,53481.105149760006 2024-04-13,08:14:28.000,104,11091061,13365,0,1712996067,13003.463236670003,123.05870628000412,53481.13309824 2024-04-13,08:14:29.000,104,11091085,13605,0,1712996068,13003.456500359993,123.02346063000005,53481.12611112001 2024-04-13,08:14:30.000,104,11091036,13165,0,1712996069,13003.469972979998,123.00231324000197,53481.09816264001 2024-04-13,08:14:31.000,104,11091094,13285,0,1712996070,13003.443027740002,123.01641150000069,53481.119124 2024-04-13,08:14:32.000,104,11091054,13405,0,1712996071,13003.469972979998,122.97411672000453,53481.154059600005 2024-04-13,08:14:33.000,104,11091030,13125,0,1712996072,13003.463236670003,123.00231324000197,53481.14707248001 2024-04-13,08:14:34.000,104,11091082,13565,0,1712996073,13003.449764049998,123.00231324000197,53481.119124 2024-04-13,08:14:35.000,104,11091074,13285,0,1712996074,13003.443027740002,122.97411672000453,53481.12611112001 2024-04-13,08:14:36.000,104,11091097,13205,0,1712996075,13003.456500359993,122.9670675899979,53481.13309824 2024-04-13,08:14:37.000,104,11091075,13365,0,1712996076,13003.469972979998,122.98116585000389,53481.16104672 2024-04-13,08:14:38.000,104,11091105,13285,0,1712996077,13003.463236670003,122.9670675899979,53481.14707248001 2024-04-13,08:14:39.000,104,11091081,13405,0,1712996078,13003.496918219993,122.9670675899979,53481.119124 2024-04-13,08:14:40.000,104,11091109,13325,0,1712996079,13003.496918219993,122.96001845999854,53481.12611112001 2024-04-13,08:14:41.000,104,11091068,13245,0,1712996080,13003.510390839998,122.98116585000389,53481.105149760006 2024-04-13,08:14:42.000,104,11091067,12925,0,1712996081,13003.449764049998,122.98116585000389,53481.105149760006 2024-04-13,08:14:43.000,104,11091034,12925,0,1712996082,13003.510390839998,122.98116585000389,53481.16803384 2024-04-13,08:14:44.000,104,11091087,13285,0,1712996083,13003.544072389988,122.98116585000389,53481.16803384 2024-04-13,08:14:45.000,104,11091086,13205,0,1712996084,13003.510390839998,123.00231324000197,53481.13309824 2024-04-13,08:14:46.000,104,11091045,13645,0,1712996085,13003.530599769998,123.02346063000005,53481.16104672 2024-04-13,08:14:47.000,104,11091041,13325,0,1712996086,13003.517127149993,122.98116585000389,53481.14707248001 2024-04-13,08:14:48.000,104,11091033,12965,0,1712996087,13003.544072389988,122.98116585000389,53481.14707248001 2024-04-13,08:14:49.000,104,11091061,13285,0,1712996088,13003.510390839998,123.00231324000197,53481.119124 2024-04-13,08:14:50.000,104,11091058,13205,0,1712996089,13003.523863459988,122.96001845999854,53481.16803384 2024-04-13,08:14:51.000,104,11091081,13245,0,1712996090,13003.503654529988,122.97411672000453,53481.202969440004 2024-04-13,08:14:52.000,104,11091035,13285,0,1712996091,13003.503654529988,123.00936237000133,53481.202969440004 2024-04-13,08:14:53.000,104,11091082,13245,0,1712996092,13003.503654529988,123.02346063000005,53481.154059600005 2024-04-13,08:14:54.000,104,11091100,13685,0,1712996093,13003.523863459988,123.01641150000069,53481.14707248001 2024-04-13,08:14:55.000,104,11091093,13605,0,1712996094,13003.523863459988,122.97411672000453,53481.16104672 2024-04-13,08:14:56.000,104,11091074,13485,0,1712996095,13003.523863459988,123.00936237000133,53481.14008536 2024-04-13,08:14:57.000,104,11091031,13605,0,1712996096,13003.544072389988,123.03755888999876,53481.16803384 2024-04-13,08:14:58.000,104,11091072,13285,0,1712996097,13003.544072389988,123.04460801999812,53481.16104672 2024-04-13,08:14:59.000,104,11091115,13245,0,1712996098,13003.537336079993,123.0305097599994,53481.154059600005 2024-04-13,08:15:00.000,104,11091053,13405,0,1712996099,13003.577753939993,123.01641150000069,53481.19598232001 2024-04-13,08:15:01.000,104,11091068,13285,0,1712996100,13003.530599769998,123.03755888999876,53481.16803384 2024-04-13,08:15:02.000,104,11091074,13205,0,1712996101,13003.564281319988,123.04460801999812,53481.16803384 2024-04-13,08:15:03.000,104,11091029,13445,0,1712996102,13003.577753939993,123.06575541000348,53481.17502096001 2024-04-13,08:15:04.000,104,11091082,13565,0,1712996103,13003.550808699998,123.04460801999812,53481.18200808 2024-04-13,08:15:05.000,104,11091081,13445,0,1712996104,13003.537336079993,123.07280454000283,53481.154059600005 2024-04-13,08:15:06.000,104,11091097,13365,0,1712996105,13003.577753939993,123.05870628000412,53481.272840640006 2024-04-13,08:15:07.000,104,11091085,13445,0,1712996106,13003.618171799993,123.05165715000476,53481.21694368001 2024-04-13,08:15:08.000,104,11091090,13445,0,1712996107,13003.611435489998,123.03755888999876,53481.1889952 2024-04-13,08:15:09.000,104,11091088,13525,0,1712996108,13003.591226559998,123.05165715000476,53481.223930800006 2024-04-13,08:15:10.000,104,11091100,13445,0,1712996109,13003.611435489998,123.03755888999876,53481.18200808 2024-04-13,08:15:11.000,104,11091059,13205,0,1712996110,13003.672062279998,123.02346063000005,53481.20995656 2024-04-13,08:15:12.000,104,11091094,12925,0,1712996111,13003.618171799993,123.05165715000476,53481.20995656 2024-04-13,08:15:13.000,104,11091119,13125,0,1712996112,13003.645117039989,123.04460801999812,53481.20995656 2024-04-13,08:15:14.000,104,11091106,13445,0,1712996113,13003.665325969989,123.0305097599994,53481.16803384 2024-04-13,08:15:15.000,104,11091096,13405,0,1712996114,13003.638380729994,123.01641150000069,53481.1889952 2024-04-13,08:15:16.000,104,11091052,13525,0,1712996115,13003.678798589994,123.01641150000069,53481.18200808 2024-04-13,08:15:17.000,104,11091095,13645,0,1712996116,13003.678798589994,123.01641150000069,53481.16104672 2024-04-13,08:15:18.000,104,11091081,13205,0,1712996117,13003.678798589994,123.00231324000197,53481.202969440004 2024-04-13,08:15:19.000,104,11091104,13405,0,1712996118,13003.678798589994,123.05165715000476,53481.17502096001 2024-04-13,08:15:20.000,104,11091101,12845,0,1712996119,13003.725952759989,123.02346063000005,53481.26585352001 2024-04-13,08:15:21.000,104,11091103,13445,0,1712996120,13003.759634309994,123.02346063000005,53481.17502096001 2024-04-13,08:15:22.000,104,11091073,13645,0,1712996121,13003.739425379994,123.05165715000476,53481.21694368001 2024-04-13,08:15:23.000,104,11091117,13445,0,1712996122,13003.76637061999,123.0305097599994,53481.272840640006 2024-04-13,08:15:24.000,104,11091103,13645,0,1712996123,13003.739425379994,123.05165715000476,53481.21694368001 2024-04-13,08:15:25.000,104,11091083,13325,0,1712996124,13003.773106929999,123.0305097599994,53481.202969440004 2024-04-13,08:15:26.000,104,11091043,13245,0,1712996125,13003.779843239994,123.00231324000197,53481.223930800006 2024-04-13,08:15:27.000,104,11091116,13285,0,1712996126,13003.76637061999,122.98116585000389,53481.23091792 2024-04-13,08:15:28.000,104,11091057,13645,0,1712996127,13003.779843239994,122.94592019999982,53481.24489216001 2024-04-13,08:15:29.000,104,11091078,13285,0,1712996128,13003.76637061999,122.99526411000261,53481.223930800006 2024-04-13,08:15:30.000,104,11091079,13365,0,1712996129,13003.752897999999,122.98116585000389,53481.251879280004 2024-04-13,08:15:31.000,104,11091126,13165,0,1712996130,13003.793315859999,122.95296932999918,53481.23790504 2024-04-13,08:15:32.000,104,11091097,13405,0,1712996131,13003.779843239994,122.94592019999982,53481.251879280004 2024-04-13,08:15:33.000,104,11091105,13405,0,1712996132,13003.773106929999,122.95296932999918,53481.2588664 2024-04-13,08:15:34.000,104,11091081,13725,0,1712996133,13003.78657954999,122.94592019999982,53481.20995656 2024-04-13,08:15:35.000,104,11091084,13365,0,1712996134,13003.779843239994,122.9318219400011,53481.23091792 2024-04-13,08:15:36.000,104,11091078,13285,0,1712996135,13003.779843239994,122.93887107000046,53481.23790504 2024-04-13,08:15:37.000,104,11091068,13365,0,1712996136,13003.773106929999,122.9318219400011,53481.23091792 2024-04-13,08:15:38.000,104,11091134,13245,0,1712996137,13003.779843239994,122.90362542000366,53481.21694368001 2024-04-13,08:15:39.000,104,11091088,13365,0,1712996138,13003.759634309994,122.90362542000366,53481.21694368001 2024-04-13,08:15:40.000,104,11091134,13565,0,1712996139,13003.779843239994,122.90362542000366,53481.18200808 2024-04-13,08:15:41.000,104,11091071,13205,0,1712996140,13003.773106929999,122.90362542000366,53481.23790504 2024-04-13,08:15:42.000,104,11091080,13605,0,1712996141,13003.793315859999,122.8965762900043,53481.26585352001 2024-04-13,08:15:43.000,104,11091087,13605,0,1712996142,13003.820261099994,122.91772368000238,53481.202969440004 2024-04-13,08:15:44.000,104,11091103,13245,0,1712996143,13003.80678847999,122.8965762900043,53481.26585352001 2024-04-13,08:15:45.000,104,11091097,13405,0,1712996144,13003.78657954999,122.90362542000366,53481.21694368001 2024-04-13,08:15:46.000,104,11091083,13325,0,1712996145,13003.779843239994,122.88247802999831,53481.23790504 2024-04-13,08:15:47.000,104,11091114,13405,0,1712996146,13003.800052169994,122.87542889999895,53481.1889952 2024-04-13,08:15:48.000,104,11091092,13245,0,1712996147,13003.820261099994,122.91772368000238,53481.223930800006 2024-04-13,08:15:49.000,104,11091098,13405,0,1712996148,13003.800052169994,122.84018325000216,53481.223930800006 2024-04-13,08:15:50.000,104,11091144,13205,0,1712996149,13003.773106929999,122.88247802999831,53481.223930800006 2024-04-13,08:15:51.000,104,11091064,13605,0,1712996150,13003.779843239994,122.87542889999895,53481.1889952 2024-04-13,08:15:52.000,104,11091068,13245,0,1712996151,13003.773106929999,122.86837976999959,53481.21694368001 2024-04-13,08:15:53.000,104,11091083,13645,0,1712996152,13003.78657954999,122.86133064000023,53481.18200808 2024-04-13,08:15:54.000,104,11091101,13605,0,1712996153,13003.759634309994,122.86133064000023,53481.16803384 2024-04-13,08:15:55.000,104,11091060,13885,0,1712996154,13003.712480139999,122.86133064000023,53481.16803384 2024-04-13,08:15:56.000,104,11091110,13685,0,1712996155,13003.725952759989,122.82608499000344,53481.11213688 2024-04-13,08:15:57.000,104,11091080,13405,0,1712996156,13003.725952759989,122.85428151000087,53481.084188400004 2024-04-13,08:15:58.000,104,11091089,13605,0,1712996157,13003.705743829989,122.82608499000344,53481.13309824 2024-04-13,08:15:59.000,104,11091129,13485,0,1712996158,13003.665325969989,122.82608499000344,53481.035278560004 2024-04-13,08:16:00.000,104,11091076,13285,0,1712996159,13003.692271209999,122.80493759999808,53481.12611112001 2024-04-13,08:16:01.000,104,11091023,13245,0,1712996160,13003.725952759989,122.80493759999808,53481.09117552 2024-04-13,08:16:02.000,104,11091096,13245,0,1712996161,13003.705743829989,122.80493759999808,53481.105149760006 2024-04-13,08:16:03.000,104,11091110,13445,0,1712996162,13003.732689069999,122.77674108000065,53481.12611112001 2024-04-13,08:16:04.000,104,11091108,13725,0,1712996163,13003.685534899989,122.74854456000321,53481.13309824 2024-04-13,08:16:05.000,104,11091101,13765,0,1712996164,13003.665325969989,122.76264282000193,53481.13309824 2024-04-13,08:16:06.000,104,11091113,13485,0,1712996165,13003.678798589994,122.79083933999937,53481.105149760006 2024-04-13,08:16:07.000,104,11091113,14085,0,1712996166,13003.651853349998,122.79083933999937,53481.105149760006 2024-04-13,08:16:08.000,104,11091124,13245,0,1712996167,13003.638380729994,122.76264282000193,53481.07720128001 2024-04-13,08:16:09.000,104,11091087,13445,0,1712996168,13003.631644419998,122.73444630000449,53481.105149760006 2024-04-13,08:16:10.000,104,11091093,13885,0,1712996169,13003.638380729994,122.74854456000321,53481.12611112001 2024-04-13,08:16:11.000,104,11091116,13685,0,1712996170,13003.645117039989,122.71329890999914,53481.14707248001 2024-04-13,08:16:12.000,104,11091081,13485,0,1712996171,13003.624908109989,122.73444630000449,53481.13309824 2024-04-13,08:16:13.000,104,11091120,13205,0,1712996172,13003.631644419998,122.76264282000193,53481.14707248001 2024-04-13,08:16:14.000,104,11091091,13325,0,1712996173,13003.597962869993,122.71329890999914,53481.14008536 2024-04-13,08:16:15.000,104,11091135,13365,0,1712996174,13003.597962869993,122.73444630000449,53481.07021416 2024-04-13,08:16:16.000,104,11091088,13525,0,1712996175,13003.638380729994,122.71329890999914,53481.09117552 2024-04-13,08:16:17.000,104,11091088,13605,0,1712996176,13003.638380729994,122.70624977999978,53481.09816264001 2024-04-13,08:16:18.000,104,11091075,13525,0,1712996177,13003.631644419998,122.70624977999978,53481.07021416 2024-04-13,08:16:19.000,104,11091076,13325,0,1712996178,13003.624908109989,122.72739716999786,53481.09816264001 2024-04-13,08:16:20.000,104,11091063,13565,0,1712996179,13003.665325969989,122.70624977999978,53481.02829144001 2024-04-13,08:16:21.000,104,11091097,13445,0,1712996180,13003.658589659994,122.67100413000298,53481.056239920006 2024-04-13,08:16:22.000,104,11091113,13565,0,1712996181,13003.645117039989,122.66395500000363,53481.06322704 2024-04-13,08:16:23.000,104,11091117,13525,0,1712996182,13003.651853349998,122.65690587000427,53481.07021416 2024-04-13,08:16:24.000,104,11091097,13365,0,1712996183,13003.638380729994,122.6216602200002,53481.02130432 2024-04-13,08:16:25.000,104,11091131,13365,0,1712996184,13003.624908109989,122.64280760999827,53481.035278560004 2024-04-13,08:16:26.000,104,11091056,13565,0,1712996185,13003.631644419998,122.62870934999955,53481.056239920006 2024-04-13,08:16:27.000,104,11091120,13285,0,1712996186,13003.678798589994,122.63575847999891,53481.16104672 2024-04-13,08:16:28.000,104,11091146,13245,0,1712996187,13003.658589659994,122.61461109000084,53481.18200808 2024-04-13,08:16:29.000,104,11091016,13565,0,1712996188,13003.638380729994,122.60051283000212,53481.12611112001 2024-04-13,08:16:30.000,104,11091112,13285,0,1712996189,13003.645117039989,122.5864145700034,53481.084188400004 2024-04-13,08:16:31.000,104,11091071,13165,0,1712996190,13003.611435489998,122.57231631000468,53481.11213688 2024-04-13,08:16:32.000,104,11091094,13285,0,1712996191,13003.624908109989,122.59346370000276,53481.154059600005 2024-04-13,08:16:33.000,104,11091136,13485,0,1712996192,13003.631644419998,122.57231631000468,53481.105149760006 2024-04-13,08:16:34.000,104,11091102,13525,0,1712996193,13003.638380729994,122.55116891999933,53481.09117552 2024-04-13,08:16:35.000,104,11091114,13445,0,1712996194,13003.611435489998,122.57231631000468,53481.09117552 2024-04-13,08:16:36.000,104,11091117,13445,0,1712996195,13003.645117039989,122.54411978999997,53481.119124 2024-04-13,08:16:37.000,104,11091120,13725,0,1712996196,13003.591226559998,122.52297240000189,53481.11213688 2024-04-13,08:16:38.000,104,11091094,13085,0,1712996197,13003.631644419998,122.57936544000404,53481.084188400004 2024-04-13,08:16:39.000,104,11091081,13365,0,1712996198,13003.631644419998,122.55116891999933,53481.105149760006 2024-04-13,08:16:40.000,104,11091146,13445,0,1712996199,13003.645117039989,122.54411978999997,53481.119124 2024-04-13,08:16:41.000,104,11091160,13125,0,1712996200,13003.618171799993,122.54411978999997,53481.056239920006 2024-04-13,08:16:42.000,104,11091013,13125,0,1712996201,13003.604699179989,122.53707066000061,53481.056239920006 2024-04-13,08:16:43.000,104,11091112,13605,0,1712996202,13003.611435489998,122.55116891999933,53481.09117552 2024-04-13,08:16:44.000,104,11091066,13205,0,1712996203,13003.577753939993,122.55116891999933,53481.09816264001 2024-04-13,08:16:45.000,104,11091092,13045,0,1712996204,13003.557545009993,122.55116891999933,53481.14008536 2024-04-13,08:16:46.000,104,11091088,13285,0,1712996205,13003.571017629998,122.52297240000189,53481.119124 2024-04-13,08:16:47.000,104,11091073,13445,0,1712996206,13003.571017629998,122.53707066000061,53481.105149760006 2024-04-13,08:16:48.000,104,11091060,13445,0,1712996207,13003.584490249988,122.55821804999869,53481.06322704 2024-04-13,08:16:49.000,104,11091048,13325,0,1712996208,13003.550808699998,122.55116891999933,53481.04925280001 2024-04-13,08:16:50.000,104,11091030,13245,0,1712996209,13003.510390839998,122.54411978999997,53481.02130432 2024-04-13,08:16:51.000,104,11091056,13445,0,1712996210,13003.537336079993,122.54411978999997,53481.07720128001 2024-04-13,08:16:52.000,104,11091141,13205,0,1712996211,13003.530599769998,122.52297240000189,53481.07021416 2024-04-13,08:16:53.000,104,11091088,13565,0,1712996212,13003.510390839998,122.55116891999933,53481.02130432 2024-04-13,08:16:54.000,104,11091056,13245,0,1712996213,13003.530599769998,122.53707066000061,53481.04226568 2024-04-13,08:16:55.000,104,11091080,13725,0,1712996214,13003.503654529988,122.53002153000125,53481.056239920006 2024-04-13,08:16:56.000,104,11091109,13605,0,1712996215,13003.483445600003,122.52297240000189,53480.99335584 2024-04-13,08:16:57.000,104,11091088,13645,0,1712996216,13003.469972979998,122.48067761999846,53480.99335584 2024-04-13,08:16:58.000,104,11091087,13765,0,1712996217,13003.490181909998,122.53002153000125,53481.02829144001 2024-04-13,08:16:59.000,104,11091106,13805,0,1712996218,13003.483445600003,122.54411978999997,53481.02130432 2024-04-13,08:17:00.000,104,11091033,13285,0,1712996219,13003.476709289993,122.54411978999997,53480.986368720005 2024-04-13,08:17:01.000,104,11091107,13245,0,1712996220,13003.476709289993,122.53707066000061,53480.95842024001 2024-04-13,08:17:02.000,104,11091043,13325,0,1712996221,13003.503654529988,122.53002153000125,53481.02130432 2024-04-13,08:17:03.000,104,11091079,13365,0,1712996222,13003.496918219993,122.52297240000189,53480.96540736 2024-04-13,08:17:04.000,104,11091072,13325,0,1712996223,13003.463236670003,122.55116891999933,53480.99335584 2024-04-13,08:17:05.000,104,11091079,13725,0,1712996224,13003.456500359993,122.50887414000317,53480.95842024001 2024-04-13,08:17:06.000,104,11091121,13605,0,1712996225,13003.443027740002,122.50182501000381,53480.97938160001 2024-04-13,08:17:07.000,104,11091103,13285,0,1712996226,13003.469972979998,122.54411978999997,53480.99335584 2024-04-13,08:17:08.000,104,11091069,13765,0,1712996227,13003.476709289993,122.57936544000404,53480.99335584 2024-04-13,08:17:09.000,104,11091102,13565,0,1712996228,13003.449764049998,122.53707066000061,53481.00034296 2024-04-13,08:17:10.000,104,11091051,13525,0,1712996229,13003.483445600003,122.56526717999805,53480.95143312 2024-04-13,08:17:11.000,104,11091085,13285,0,1712996230,13003.490181909998,122.57231631000468,53480.95842024001 2024-04-13,08:17:12.000,104,11091113,13525,0,1712996231,13003.429555119998,122.57231631000468,53480.944446 2024-04-13,08:17:13.000,104,11091133,13565,0,1712996232,13003.429555119998,122.55821804999869,53480.8745748 2024-04-13,08:17:14.000,104,11091064,13125,0,1712996233,13003.449764049998,122.55116891999933,53480.90252328 2024-04-13,08:17:15.000,104,11091073,13685,0,1712996234,13003.436291429993,122.52297240000189,53480.90951040001 2024-04-13,08:17:16.000,104,11091071,13365,0,1712996235,13003.490181909998,122.53002153000125,53480.93047176001 2024-04-13,08:17:17.000,104,11091100,13445,0,1712996236,13003.456500359993,122.56526717999805,53480.90252328 2024-04-13,08:17:18.000,104,11091111,13565,0,1712996237,13003.503654529988,122.5864145700034,53480.95842024001 2024-04-13,08:17:19.000,104,11091045,13485,0,1712996238,13003.449764049998,122.55116891999933,53480.96540736 2024-04-13,08:17:20.000,104,11091087,13125,0,1712996239,13003.510390839998,122.56526717999805,53480.97239448 2024-04-13,08:17:21.000,104,11091058,13845,0,1712996240,13003.490181909998,122.54411978999997,53480.937458880006 2024-04-13,08:17:22.000,104,11091050,13565,0,1712996241,13003.503654529988,122.56526717999805,53480.944446 2024-04-13,08:17:23.000,104,11091097,13565,0,1712996242,13003.483445600003,122.54411978999997,53480.937458880006 2024-04-13,08:17:24.000,104,11091075,13405,0,1712996243,13003.483445600003,122.55821804999869,53480.937458880006 2024-04-13,08:17:25.000,104,11091072,13165,0,1712996244,13003.476709289993,122.55116891999933,53480.937458880006 2024-04-13,08:17:26.000,104,11091034,13645,0,1712996245,13003.503654529988,122.53707066000061,53480.93047176001 2024-04-13,08:17:27.000,104,11091106,13165,0,1712996246,13003.523863459988,122.56526717999805,53480.97938160001 2024-04-13,08:17:28.000,104,11091082,13445,0,1712996247,13003.537336079993,122.53002153000125,53480.99335584 2024-04-13,08:17:29.000,104,11091085,13325,0,1712996248,13003.544072389988,122.53002153000125,53481.0143172 2024-04-13,08:17:30.000,104,11091059,13485,0,1712996249,13003.544072389988,122.56526717999805,53480.96540736 2024-04-13,08:17:31.000,104,11091095,13485,0,1712996250,13003.510390839998,122.57936544000404,53481.0143172 2024-04-13,08:17:32.000,104,11091092,13165,0,1712996251,13003.530599769998,122.55116891999933,53480.96540736 2024-04-13,08:17:33.000,104,11091125,13245,0,1712996252,13003.564281319988,122.57936544000404,53481.035278560004 2024-04-13,08:17:34.000,104,11091095,13445,0,1712996253,13003.564281319988,122.53707066000061,53480.97938160001 2024-04-13,08:17:35.000,104,11091066,13525,0,1712996254,13003.510390839998,122.5864145700034,53481.02130432 2024-04-13,08:17:36.000,104,11091119,13205,0,1712996255,13003.544072389988,122.56526717999805,53481.035278560004 2024-04-13,08:17:37.000,104,11091088,13125,0,1712996256,13003.544072389988,122.57231631000468,53481.07021416 2024-04-13,08:17:38.000,104,11091113,13325,0,1712996257,13003.584490249988,122.55821804999869,53481.06322704 2024-04-13,08:17:39.000,104,11091091,13245,0,1712996258,13003.544072389988,122.56526717999805,53481.04226568 2024-04-13,08:17:40.000,104,11091060,13325,0,1712996259,13003.577753939993,122.55116891999933,53481.056239920006 2024-04-13,08:17:41.000,104,11091097,13485,0,1712996260,13003.571017629998,122.54411978999997,53481.02829144001 2024-04-13,08:17:42.000,104,11091114,13445,0,1712996261,13003.564281319988,122.55821804999869,53481.04226568 2024-04-13,08:17:43.000,104,11091111,13085,0,1712996262,13003.530599769998,122.55821804999869,53481.00733008001 2024-04-13,08:17:44.000,104,11091071,13405,0,1712996263,13003.544072389988,122.54411978999997,53481.04925280001 2024-04-13,08:17:45.000,104,11091094,13365,0,1712996264,13003.523863459988,122.55116891999933,53481.056239920006 2024-04-13,08:17:46.000,104,11091084,13245,0,1712996265,13003.550808699998,122.55821804999869,53481.06322704 2024-04-13,08:17:47.000,104,11091097,13645,0,1712996266,13003.557545009993,122.52297240000189,53481.056239920006 2024-04-13,08:17:48.000,104,11091076,13405,0,1712996267,13003.517127149993,122.52297240000189,53481.0143172 2024-04-13,08:17:49.000,104,11091081,13365,0,1712996268,13003.550808699998,122.55821804999869,53481.07021416 2024-04-13,08:17:50.000,104,11091121,13245,0,1712996269,13003.537336079993,122.57231631000468,53481.04925280001 2024-04-13,08:17:51.000,104,11091053,13405,0,1712996270,13003.564281319988,122.55116891999933,53481.07021416 2024-04-13,08:17:52.000,104,11091130,13365,0,1712996271,13003.557545009993,122.57936544000404,53481.07720128001 2024-04-13,08:17:53.000,104,11091076,13685,0,1712996272,13003.537336079993,122.59346370000276,53481.056239920006 2024-04-13,08:17:54.000,104,11091098,13645,0,1712996273,13003.517127149993,122.54411978999997,53481.035278560004 2024-04-13,08:17:55.000,104,11091069,13405,0,1712996274,13003.510390839998,122.53707066000061,53481.07021416 2024-04-13,08:17:56.000,104,11091061,13165,0,1712996275,13003.496918219993,122.54411978999997,53480.99335584 2024-04-13,08:17:57.000,104,11091117,13405,0,1712996276,13003.469972979998,122.54411978999997,53481.04925280001 2024-04-13,08:17:58.000,104,11091148,13285,0,1712996277,13003.503654529988,122.53707066000061,53481.06322704 2024-04-13,08:17:59.000,104,11091102,13165,0,1712996278,13003.483445600003,122.52297240000189,53481.04226568 2024-04-13,08:18:00.000,104,11091093,13445,0,1712996279,13003.483445600003,122.55821804999869,53481.0143172 2024-04-13,08:18:01.000,104,11091102,13605,0,1712996280,13003.449764049998,122.55116891999933,53481.084188400004 2024-04-13,08:18:02.000,104,11091068,13245,0,1712996281,13003.436291429993,122.55116891999933,53481.06322704 2024-04-13,08:18:03.000,104,11091082,13405,0,1712996282,13003.443027740002,122.56526717999805,53481.07021416 2024-04-13,08:18:04.000,104,11091115,13365,0,1712996283,13003.463236670003,122.55116891999933,53481.02829144001 2024-04-13,08:18:05.000,104,11091123,13365,0,1712996284,13003.490181909998,122.56526717999805,53481.04226568 2024-04-13,08:18:06.000,104,11091086,13445,0,1712996285,13003.490181909998,122.55116891999933,53480.99335584 2024-04-13,08:18:07.000,104,11091095,13405,0,1712996286,13003.463236670003,122.54411978999997,53481.04226568 2024-04-13,08:18:08.000,104,11091091,13525,0,1712996287,13003.469972979998,122.53707066000061,53481.07720128001 2024-04-13,08:18:09.000,104,11091109,13765,0,1712996288,13003.456500359993,122.54411978999997,53480.97938160001 2024-04-13,08:18:10.000,104,11091078,13165,0,1712996289,13003.496918219993,122.54411978999997,53481.02130432 2024-04-13,08:18:11.000,104,11091070,13365,0,1712996290,13003.523863459988,122.55821804999869,53481.02130432 2024-04-13,08:18:12.000,104,11091050,13605,0,1712996291,13003.523863459988,122.53707066000061,53480.986368720005 2024-04-13,08:18:13.000,104,11091098,13165,0,1712996292,13003.510390839998,122.53002153000125,53481.04925280001 2024-04-13,08:18:14.000,104,11091082,13165,0,1712996293,13003.490181909998,122.53002153000125,53481.09117552 2024-04-13,08:18:15.000,104,11091092,13565,0,1712996294,13003.469972979998,122.52297240000189,53481.06322704 2024-04-13,08:18:16.000,104,11091135,13205,0,1712996295,13003.503654529988,122.56526717999805,53481.084188400004 2024-04-13,08:18:17.000,104,11091108,13565,0,1712996296,13003.496918219993,122.56526717999805,53481.06322704 2024-04-13,08:18:18.000,104,11091084,13365,0,1712996297,13003.537336079993,122.51592327000253,53481.084188400004 2024-04-13,08:18:19.000,104,11091114,13445,0,1712996298,13003.490181909998,122.53707066000061,53481.07720128001 2024-04-13,08:18:20.000,104,11091109,13245,0,1712996299,13003.530599769998,122.55116891999933,53481.02130432 2024-04-13,08:18:21.000,104,11091113,13245,0,1712996300,13003.503654529988,122.54411978999997,53481.02130432 2024-04-13,08:18:22.000,104,11091091,13005,0,1712996301,13003.490181909998,122.54411978999997,53481.04925280001 2024-04-13,08:18:23.000,104,11091093,13565,0,1712996302,13003.503654529988,122.52297240000189,53481.084188400004 2024-04-13,08:18:24.000,104,11091105,13325,0,1712996303,13003.510390839998,122.54411978999997,53481.06322704 2024-04-13,08:18:25.000,104,11091076,13285,0,1712996304,13003.476709289993,122.56526717999805,53481.035278560004 2024-04-13,08:18:26.000,104,11091084,13245,0,1712996305,13003.496918219993,122.55116891999933,53481.04925280001 2024-04-13,08:18:27.000,104,11091139,13405,0,1712996306,13003.463236670003,122.55821804999869,53481.00034296 2024-04-13,08:18:28.000,104,11091095,13125,0,1712996307,13003.463236670003,122.55116891999933,53481.02130432 2024-04-13,08:18:29.000,104,11091114,13405,0,1712996308,13003.449764049998,122.57231631000468,53481.07021416 2024-04-13,08:18:30.000,104,11091133,13285,0,1712996309,13003.456500359993,122.55821804999869,53481.00034296 2024-04-13,08:18:31.000,104,11091078,13205,0,1712996310,13003.449764049998,122.55821804999869,53481.00733008001 2024-04-13,08:18:32.000,104,11091102,13285,0,1712996311,13003.490181909998,122.55116891999933,53481.02829144001 2024-04-13,08:18:33.000,104,11091082,13205,0,1712996312,13003.496918219993,122.54411978999997,53480.986368720005 2024-04-13,08:18:34.000,104,11091107,13245,0,1712996313,13003.490181909998,122.5864145700034,53480.99335584 2024-04-13,08:18:35.000,104,11091130,13245,0,1712996314,13003.503654529988,122.55116891999933,53481.02130432 2024-04-13,08:18:36.000,104,11091133,13245,0,1712996315,13003.530599769998,122.55116891999933,53481.02829144001 2024-04-13,08:18:37.000,104,11091144,13325,0,1712996316,13003.517127149993,122.57231631000468,53481.04925280001 2024-04-13,08:18:38.000,104,11091094,13245,0,1712996317,13003.517127149993,122.54411978999997,53480.99335584 2024-04-13,08:18:39.000,104,11091105,13285,0,1712996318,13003.530599769998,122.55116891999933,53480.97938160001 2024-04-13,08:18:40.000,104,11091141,13525,0,1712996319,13003.537336079993,122.55821804999869,53481.02130432 2024-04-13,08:18:41.000,104,11091091,13405,0,1712996320,13003.537336079993,122.55821804999869,53481.02130432 2024-04-13,08:18:42.000,104,11091091,13325,0,1712996321,13003.503654529988,122.55821804999869,53480.96540736 2024-04-13,08:18:43.000,104,11091081,13765,0,1712996322,13003.530599769998,122.55116891999933,53481.0143172 2024-04-13,08:18:44.000,104,11091161,13285,0,1712996323,13003.510390839998,122.57231631000468,53481.02829144001 2024-04-13,08:18:45.000,104,11091093,13365,0,1712996324,13003.517127149993,122.5864145700034,53480.97239448 2024-04-13,08:18:46.000,104,11091137,13325,0,1712996325,13003.510390839998,122.56526717999805,53480.99335584 2024-04-13,08:18:47.000,104,11091113,13205,0,1712996326,13003.490181909998,122.57231631000468,53480.97239448 2024-04-13,08:18:48.000,104,11091086,13605,0,1712996327,13003.530599769998,122.55116891999933,53480.944446 2024-04-13,08:18:49.000,104,11091101,13605,0,1712996328,13003.483445600003,122.54411978999997,53480.97239448 2024-04-13,08:18:50.000,104,11091097,13405,0,1712996329,13003.483445600003,122.57231631000468,53480.99335584 2024-04-13,08:18:51.000,104,11091102,12965,0,1712996330,13003.517127149993,122.57231631000468,53480.986368720005 2024-04-13,08:18:52.000,104,11091104,13565,0,1712996331,13003.517127149993,122.59346370000276,53480.96540736 2024-04-13,08:18:53.000,104,11091106,13445,0,1712996332,13003.510390839998,122.60051283000212,53481.0143172 2024-04-13,08:18:54.000,104,11091062,13485,0,1712996333,13003.503654529988,122.59346370000276,53480.944446 2024-04-13,08:18:55.000,104,11091133,13045,0,1712996334,13003.490181909998,122.60051283000212,53480.97938160001 2024-04-13,08:18:56.000,104,11091134,13325,0,1712996335,13003.530599769998,122.60756196000148,53481.00733008001 2024-04-13,08:18:57.000,104,11091132,13405,0,1712996336,13003.490181909998,122.59346370000276,53480.90951040001 2024-04-13,08:18:58.000,104,11091077,13285,0,1712996337,13003.523863459988,122.59346370000276,53481.00733008001 2024-04-13,08:18:59.000,104,11091097,13245,0,1712996338,13003.530599769998,122.60051283000212,53481.035278560004 2024-04-13,08:19:00.000,104,11091112,13325,0,1712996339,13003.517127149993,122.6216602200002,53481.02829144001 2024-04-13,08:19:01.000,104,11091112,13285,0,1712996340,13003.490181909998,122.64280760999827,53480.97239448 2024-04-13,08:19:02.000,104,11091062,13365,0,1712996341,13003.523863459988,122.6216602200002,53481.00733008001 2024-04-13,08:19:03.000,104,11091103,13245,0,1712996342,13003.496918219993,122.64280760999827,53481.00034296 2024-04-13,08:19:04.000,104,11091078,13605,0,1712996343,13003.523863459988,122.6498567400049,53481.00733008001 2024-04-13,08:19:05.000,104,11091084,13325,0,1712996344,13003.517127149993,122.64280760999827,53480.97938160001 2024-04-13,08:19:06.000,104,11091103,13485,0,1712996345,13003.510390839998,122.67100413000298,53480.944446 2024-04-13,08:19:07.000,104,11091070,13365,0,1712996346,13003.490181909998,122.66395500000363,53480.916497520004 2024-04-13,08:19:08.000,104,11091092,13485,0,1712996347,13003.544072389988,122.67805326000234,53480.97938160001 2024-04-13,08:19:09.000,104,11091085,13245,0,1712996348,13003.517127149993,122.6851023900017,53480.944446 2024-04-13,08:19:10.000,104,11091079,13645,0,1712996349,13003.530599769998,122.69920065000042,53480.92348464 2024-04-13,08:19:11.000,104,11091114,13325,0,1712996350,13003.530599769998,122.69215152000106,53480.96540736 2024-04-13,08:19:12.000,104,11091079,13445,0,1712996351,13003.496918219993,122.69920065000042,53480.95143312 2024-04-13,08:19:13.000,104,11091103,13405,0,1712996352,13003.557545009993,122.69920065000042,53481.00034296 2024-04-13,08:19:14.000,104,11091067,13285,0,1712996353,13003.544072389988,122.73444630000449,53481.00733008001 2024-04-13,08:19:15.000,104,11091052,13285,0,1712996354,13003.557545009993,122.73444630000449,53481.00733008001 2024-04-13,08:19:16.000,104,11091080,13365,0,1712996355,13003.564281319988,122.75559369000257,53481.00034296 2024-04-13,08:19:17.000,104,11091104,13285,0,1712996356,13003.564281319988,122.74854456000321,53480.986368720005 2024-04-13,08:19:18.000,104,11091064,13245,0,1712996357,13003.557545009993,122.77674108000065,53480.95143312 2024-04-13,08:19:19.000,104,11091066,13245,0,1712996358,13003.530599769998,122.76264282000193,53481.00733008001 2024-04-13,08:19:20.000,104,11091118,13685,0,1712996359,13003.544072389988,122.79083933999937,53480.96540736 2024-04-13,08:19:21.000,104,11091091,13565,0,1712996360,13003.517127149993,122.79788846999872,53480.97938160001 2024-04-13,08:19:22.000,104,11091098,13405,0,1712996361,13003.544072389988,122.81903586000408,53481.0143172 2024-04-13,08:19:23.000,104,11091062,12925,0,1712996362,13003.557545009993,122.79083933999937,53481.00034296 2024-04-13,08:19:24.000,104,11091070,13205,0,1712996363,13003.557545009993,122.81198673000472,53481.00733008001 2024-04-13,08:19:25.000,104,11091090,13285,0,1712996364,13003.564281319988,122.78379021,53481.0143172 2024-04-13,08:19:26.000,104,11091058,13605,0,1712996365,13003.557545009993,122.80493759999808,53481.00733008001 2024-04-13,08:19:27.000,104,11091087,13365,0,1712996366,13003.597962869993,122.79083933999937,53481.06322704 2024-04-13,08:19:28.000,104,11091105,13245,0,1712996367,13003.611435489998,122.79083933999937,53481.00733008001 2024-04-13,08:19:29.000,104,11091049,13765,0,1712996368,13003.631644419998,122.86133064000023,53481.0143172 2024-04-13,08:19:30.000,104,11091093,13445,0,1712996369,13003.597962869993,122.86837976999959,53481.035278560004 2024-04-13,08:19:31.000,104,11091042,13245,0,1712996370,13003.618171799993,122.85428151000087,53481.04925280001 2024-04-13,08:19:32.000,104,11091077,13805,0,1712996371,13003.618171799993,122.84723238000151,53481.06322704 2024-04-13,08:19:33.000,104,11091108,13285,0,1712996372,13003.604699179989,122.90362542000366,53481.02829144001 2024-04-13,08:19:34.000,104,11091091,13285,0,1712996373,13003.638380729994,122.85428151000087,53481.07021416 2024-04-13,08:19:35.000,104,11091057,13045,0,1712996374,13003.638380729994,122.85428151000087,53481.035278560004 2024-04-13,08:19:36.000,104,11091136,13245,0,1712996375,13003.645117039989,122.86837976999959,53481.00034296 2024-04-13,08:19:37.000,104,11091074,13165,0,1712996376,13003.611435489998,122.86133064000023,53481.02829144001 2024-04-13,08:19:38.000,104,11091056,13605,0,1712996377,13003.631644419998,122.81903586000408,53481.00733008001 2024-04-13,08:19:39.000,104,11091087,13405,0,1712996378,13003.631644419998,122.86837976999959,53481.06322704 2024-04-13,08:19:40.000,104,11091042,13405,0,1712996379,13003.645117039989,122.88247802999831,53481.00034296 2024-04-13,08:19:41.000,104,11091095,13445,0,1712996380,13003.672062279998,122.85428151000087,53481.035278560004 2024-04-13,08:19:42.000,104,11091064,13165,0,1712996381,13003.678798589994,122.86133064000023,53481.04925280001 2024-04-13,08:19:43.000,104,11091110,13445,0,1712996382,13003.692271209999,122.90362542000366,53481.04925280001 2024-04-13,08:19:44.000,104,11091120,13285,0,1712996383,13003.685534899989,122.86837976999959,53481.035278560004 2024-04-13,08:19:45.000,104,11091092,13285,0,1712996384,13003.699007519994,122.87542889999895,53481.06322704 2024-04-13,08:19:46.000,104,11091095,13405,0,1712996385,13003.699007519994,122.8965762900043,53481.02829144001 2024-04-13,08:19:47.000,104,11091122,13445,0,1712996386,13003.699007519994,122.90362542000366,53481.02829144001 2024-04-13,08:19:48.000,104,11091099,13565,0,1712996387,13003.685534899989,122.88952715999767,53480.986368720005 2024-04-13,08:19:49.000,104,11091056,13245,0,1712996388,13003.699007519994,122.87542889999895,53481.06322704 2024-04-13,08:19:50.000,104,11091061,13285,0,1712996389,13003.672062279998,122.87542889999895,53480.99335584 2024-04-13,08:19:51.000,104,11091092,13645,0,1712996390,13003.705743829989,122.84723238000151,53481.02829144001 2024-04-13,08:19:52.000,104,11091084,13125,0,1712996391,13003.705743829989,122.88247802999831,53481.02130432 2024-04-13,08:19:53.000,104,11091039,13205,0,1712996392,13003.699007519994,122.86837976999959,53480.99335584 2024-04-13,08:19:54.000,104,11091095,13165,0,1712996393,13003.699007519994,122.86837976999959,53480.96540736 2024-04-13,08:19:55.000,104,11091079,13085,0,1712996394,13003.712480139999,122.86837976999959,53480.97938160001 2024-04-13,08:19:56.000,104,11091086,14005,0,1712996395,13003.692271209999,122.87542889999895,53481.02829144001 2024-04-13,08:19:57.000,104,11091121,13645,0,1712996396,13003.725952759989,122.91772368000238,53481.035278560004 2024-04-13,08:19:58.000,104,11091042,13405,0,1712996397,13003.712480139999,122.8965762900043,53481.02829144001 2024-04-13,08:19:59.000,104,11091106,13205,0,1712996398,13003.732689069999,122.86133064000023,53480.99335584 2024-04-13,08:20:00.000,104,11091090,13445,0,1712996399,13003.699007519994,122.87542889999895,53481.02130432 2024-04-13,08:20:01.000,104,11091095,13245,0,1712996400,13003.752897999999,122.86133064000023,53481.07021416 2024-04-13,08:20:02.000,104,11091064,13445,0,1712996401,13003.719216449994,122.88247802999831,53481.035278560004 2024-04-13,08:20:03.000,104,11091099,13285,0,1712996402,13003.739425379994,122.87542889999895,53481.04226568 2024-04-13,08:20:04.000,104,11091115,13365,0,1712996403,13003.712480139999,122.87542889999895,53481.056239920006 2024-04-13,08:20:05.000,104,11091093,13325,0,1712996404,13003.692271209999,122.85428151000087,53481.04925280001 2024-04-13,08:20:06.000,104,11091067,13365,0,1712996405,13003.725952759989,122.87542889999895,53481.06322704 2024-04-13,08:20:07.000,104,11091060,13605,0,1712996406,13003.732689069999,122.90362542000366,53481.06322704 2024-04-13,08:20:08.000,104,11091059,13285,0,1712996407,13003.76637061999,122.88952715999767,53481.09816264001 2024-04-13,08:20:09.000,104,11091079,13405,0,1712996408,13003.725952759989,122.86133064000023,53481.04925280001 2024-04-13,08:20:10.000,104,11091113,13165,0,1712996409,13003.732689069999,122.86133064000023,53481.02130432 2024-04-13,08:20:11.000,104,11091057,13365,0,1712996410,13003.732689069999,122.8965762900043,53481.02829144001 2024-04-13,08:20:12.000,104,11091118,13565,0,1712996411,13003.752897999999,122.92477281000174,53481.04226568 2024-04-13,08:20:13.000,104,11091077,13285,0,1712996412,13003.752897999999,122.88247802999831,53481.09816264001 2024-04-13,08:20:14.000,104,11091068,13645,0,1712996413,13003.732689069999,122.88247802999831,53481.02829144001 2024-04-13,08:20:15.000,104,11091098,13325,0,1712996414,13003.719216449994,122.91067455000302,53481.035278560004 2024-04-13,08:20:16.000,104,11091054,13245,0,1712996415,13003.732689069999,122.87542889999895,53481.07021416 2024-04-13,08:20:17.000,104,11091115,13365,0,1712996416,13003.732689069999,122.91772368000238,53481.04925280001 2024-04-13,08:20:18.000,104,11091121,13485,0,1712996417,13003.725952759989,122.92477281000174,53481.02829144001 2024-04-13,08:20:19.000,104,11091098,13325,0,1712996418,13003.699007519994,122.8965762900043,53481.02130432 2024-04-13,08:20:20.000,104,11091076,13405,0,1712996419,13003.732689069999,122.95296932999918,53481.02829144001 2024-04-13,08:20:21.000,104,11091129,13325,0,1712996420,13003.78657954999,122.94592019999982,53481.04226568 2024-04-13,08:20:22.000,104,11091133,13285,0,1712996421,13003.779843239994,122.95296932999918,53481.02829144001 2024-04-13,08:20:23.000,104,11091092,13365,0,1712996422,13003.773106929999,122.9318219400011,53481.04226568 2024-04-13,08:20:24.000,104,11091114,13525,0,1712996423,13003.74616168999,122.9318219400011,53481.09117552 2024-04-13,08:20:25.000,104,11091113,13605,0,1712996424,13003.725952759989,122.97411672000453,53481.056239920006 2024-04-13,08:20:26.000,104,11091100,13205,0,1712996425,13003.705743829989,122.93887107000046,53481.056239920006 2024-04-13,08:20:27.000,104,11091077,13485,0,1712996426,13003.719216449994,122.93887107000046,53481.056239920006 2024-04-13,08:20:28.000,104,11091106,13685,0,1712996427,13003.759634309994,122.98821498000325,53481.056239920006 2024-04-13,08:20:29.000,104,11091110,13445,0,1712996428,13003.76637061999,123.01641150000069,53481.07720128001 2024-04-13,08:20:30.000,104,11091087,13205,0,1712996429,13003.739425379994,123.00231324000197,53481.02130432 2024-04-13,08:20:31.000,104,11091118,13525,0,1712996430,13003.739425379994,122.98116585000389,53481.035278560004 2024-04-13,08:20:32.000,104,11091076,13245,0,1712996431,13003.773106929999,123.00936237000133,53481.056239920006 2024-04-13,08:20:33.000,104,11091117,13565,0,1712996432,13003.732689069999,122.99526411000261,53481.02829144001 2024-04-13,08:20:34.000,104,11091103,13165,0,1712996433,13003.74616168999,122.98116585000389,53481.04226568 2024-04-13,08:20:35.000,104,11091079,13245,0,1712996434,13003.739425379994,123.00231324000197,53481.00733008001 2024-04-13,08:20:36.000,104,11091122,13325,0,1712996435,13003.732689069999,123.01641150000069,53481.00733008001 2024-04-13,08:20:37.000,104,11091110,13405,0,1712996436,13003.74616168999,123.02346063000005,53481.0143172 2024-04-13,08:20:38.000,104,11091123,13165,0,1712996437,13003.739425379994,123.02346063000005,53481.00733008001 2024-04-13,08:20:39.000,104,11091103,13325,0,1712996438,13003.719216449994,123.02346063000005,53481.056239920006 2024-04-13,08:20:40.000,104,11091093,13045,0,1712996439,13003.725952759989,123.02346063000005,53481.035278560004 2024-04-13,08:20:41.000,104,11091098,13245,0,1712996440,13003.739425379994,123.01641150000069,53481.00733008001 2024-04-13,08:20:42.000,104,11091110,13005,0,1712996441,13003.732689069999,123.05165715000476,53480.97938160001 2024-04-13,08:20:43.000,104,11091128,13605,0,1712996442,13003.779843239994,123.04460801999812,53481.00034296 2024-04-13,08:20:44.000,104,11091099,13445,0,1712996443,13003.739425379994,123.05870628000412,53481.02829144001 2024-04-13,08:20:45.000,104,11091129,13285,0,1712996444,13003.732689069999,123.0798536700022,53481.035278560004 2024-04-13,08:20:46.000,104,11091119,13245,0,1712996445,13003.739425379994,123.03755888999876,53481.04925280001 2024-04-13,08:20:47.000,104,11091130,13165,0,1712996446,13003.773106929999,123.06575541000348,53481.035278560004 2024-04-13,08:20:48.000,104,11091080,13525,0,1712996447,13003.773106929999,123.09395193000091,53481.04925280001 2024-04-13,08:20:49.000,104,11091062,13405,0,1712996448,13003.76637061999,123.10100106000027,53480.97938160001 2024-04-13,08:20:50.000,104,11091116,13445,0,1712996449,13003.74616168999,123.0798536700022,53480.96540736 2024-04-13,08:20:51.000,104,11091121,13485,0,1712996450,13003.725952759989,123.13624671000434,53481.02130432 2024-04-13,08:20:52.000,104,11091098,13365,0,1712996451,13003.725952759989,123.08690280000155,53481.00034296 2024-04-13,08:20:53.000,104,11091104,13325,0,1712996452,13003.74616168999,123.09395193000091,53480.99335584 2024-04-13,08:20:54.000,104,11091099,13445,0,1712996453,13003.732689069999,123.09395193000091,53481.04925280001 2024-04-13,08:20:55.000,104,11091120,13085,0,1712996454,13003.76637061999,123.09395193000091,53481.04226568 2024-04-13,08:20:56.000,104,11091071,13485,0,1712996455,13003.739425379994,123.09395193000091,53481.04925280001 2024-04-13,08:20:57.000,104,11091091,13405,0,1712996456,13003.752897999999,123.09395193000091,53480.97239448 2024-04-13,08:20:58.000,104,11091114,13525,0,1712996457,13003.752897999999,123.12214844999835,53481.04925280001 2024-04-13,08:20:59.000,104,11091074,13285,0,1712996458,13003.739425379994,123.12214844999835,53481.04226568 2024-04-13,08:21:00.000,104,11091107,13605,0,1712996459,13003.74616168999,123.11509931999899,53481.00733008001 2024-04-13,08:21:01.000,104,11091083,13325,0,1712996460,13003.78657954999,123.13624671000434,53480.97938160001 2024-04-13,08:21:02.000,104,11091098,13285,0,1712996461,13003.793315859999,123.17149236000114,53481.00733008001 2024-04-13,08:21:03.000,104,11091132,13205,0,1712996462,13003.779843239994,123.11509931999899,53481.02829144001 2024-04-13,08:21:04.000,104,11091085,13565,0,1712996463,13003.793315859999,123.16444323000178,53481.00034296 2024-04-13,08:21:05.000,104,11091083,13085,0,1712996464,13003.80678847999,123.17149236000114,53481.06322704 2024-04-13,08:21:06.000,104,11091088,13645,0,1712996465,13003.80678847999,123.17149236000114,53480.986368720005 2024-04-13,08:21:07.000,104,11091105,13205,0,1712996466,13003.793315859999,123.17149236000114,53481.07021416 2024-04-13,08:21:08.000,104,11091070,13365,0,1712996467,13003.820261099994,123.15034497000306,53481.056239920006 2024-04-13,08:21:09.000,104,11091093,13325,0,1712996468,13003.82699740999,123.17149236000114,53481.07720128001 2024-04-13,08:21:10.000,104,11091056,13205,0,1712996469,13003.793315859999,123.12919757999771,53481.07021416 2024-04-13,08:21:11.000,104,11091105,13285,0,1712996470,13003.76637061999,123.13624671000434,53481.06322704 2024-04-13,08:21:12.000,104,11091094,13685,0,1712996471,13003.813524789999,123.15034497000306,53481.07021416 2024-04-13,08:21:13.000,104,11091094,13325,0,1712996472,13003.813524789999,123.15034497000306,53481.056239920006 2024-04-13,08:21:14.000,104,11091059,13285,0,1712996473,13003.800052169994,123.17149236000114,53481.07720128001 2024-04-13,08:21:15.000,104,11091071,13045,0,1712996474,13003.84720633999,123.17149236000114,53481.105149760006 2024-04-13,08:21:16.000,104,11091087,13285,0,1712996475,13003.840470029994,123.1432958400037,53481.07720128001 2024-04-13,08:21:17.000,104,11091089,13285,0,1712996476,13003.840470029994,123.13624671000434,53481.04925280001 2024-04-13,08:21:18.000,104,11091068,12965,0,1712996477,13003.84720633999,123.16444323000178,53481.06322704 2024-04-13,08:21:19.000,104,11091074,13445,0,1712996478,13003.83373372,123.16444323000178,53481.035278560004 2024-04-13,08:21:20.000,104,11091059,13445,0,1712996479,13003.83373372,123.15034497000306,53481.07720128001 2024-04-13,08:21:21.000,104,11091083,13005,0,1712996480,13003.813524789999,123.16444323000178,53481.11213688 2024-04-13,08:21:22.000,104,11091097,13125,0,1712996481,13003.82699740999,123.1785414900005,53481.04226568 2024-04-13,08:21:23.000,104,11091109,13005,0,1712996482,13003.820261099994,123.1785414900005,53481.06322704 2024-04-13,08:21:24.000,104,11091098,13285,0,1712996483,13003.82699740999,123.17149236000114,53481.07720128001 2024-04-13,08:21:25.000,104,11091073,13405,0,1712996484,13003.80678847999,123.19263974999922,53481.04925280001 2024-04-13,08:21:26.000,104,11091083,13285,0,1712996485,13003.82699740999,123.20673800999793,53481.04925280001 2024-04-13,08:21:27.000,104,11091075,13405,0,1712996486,13003.86741526999,123.21378714000457,53481.09117552 2024-04-13,08:21:28.000,104,11091074,13405,0,1712996487,13003.840470029994,123.1785414900005,53481.04925280001 2024-04-13,08:21:29.000,104,11091093,13245,0,1712996488,13003.83373372,123.19263974999922,53481.04925280001 2024-04-13,08:21:30.000,104,11091070,13325,0,1712996489,13003.813524789999,123.1785414900005,53481.035278560004 2024-04-13,08:21:31.000,104,11091047,13525,0,1712996490,13003.813524789999,123.19263974999922,53481.056239920006 2024-04-13,08:21:32.000,104,11091076,13445,0,1712996491,13003.83373372,123.19968887999858,53481.119124 2024-04-13,08:21:33.000,104,11091092,13365,0,1712996492,13003.82699740999,123.19263974999922,53481.09117552 2024-04-13,08:21:34.000,104,11091105,13205,0,1712996493,13003.813524789999,123.21378714000457,53481.084188400004 2024-04-13,08:21:35.000,104,11091097,13605,0,1712996494,13003.800052169994,123.19263974999922,53481.06322704 2024-04-13,08:21:36.000,104,11091091,13445,0,1712996495,13003.820261099994,123.22083627000393,53481.084188400004 2024-04-13,08:21:37.000,104,11091114,13165,0,1712996496,13003.85394265,123.22788540000329,53481.09117552 2024-04-13,08:21:38.000,104,11091075,13365,0,1712996497,13003.820261099994,123.19968887999858,53481.119124 2024-04-13,08:21:39.000,104,11091102,13245,0,1712996498,13003.82699740999,123.19968887999858,53481.105149760006 2024-04-13,08:21:40.000,104,11091075,13325,0,1712996499,13003.82699740999,123.18559061999986,53481.06322704 2024-04-13,08:21:41.000,104,11091149,13605,0,1712996500,13003.860678959994,123.22083627000393,53481.09816264001 2024-04-13,08:21:42.000,104,11091124,13085,0,1712996501,13003.840470029994,123.25608192000072,53481.119124 2024-04-13,08:21:43.000,104,11091076,13485,0,1712996502,13003.820261099994,123.241983660002,53481.09117552 2024-04-13,08:21:44.000,104,11091080,13645,0,1712996503,13003.82699740999,123.22083627000393,53481.14707248001 2024-04-13,08:21:45.000,104,11091097,13605,0,1712996504,13003.84720633999,123.22788540000329,53481.09117552 2024-04-13,08:21:46.000,104,11091082,13285,0,1712996505,13003.86741526999,123.24903279000137,53481.084188400004 2024-04-13,08:21:47.000,104,11091103,13525,0,1712996506,13003.860678959994,123.2913275700048,53481.04925280001 2024-04-13,08:21:48.000,104,11091114,13325,0,1712996507,13003.85394265,123.31247496000287,53481.06322704 2024-04-13,08:21:49.000,104,11091083,13085,0,1712996508,13003.840470029994,123.28427843999816,53481.09117552 2024-04-13,08:21:50.000,104,11091120,13325,0,1712996509,13003.840470029994,123.31952409000223,53481.105149760006 2024-04-13,08:21:51.000,104,11091119,13085,0,1712996510,13003.840470029994,123.31247496000287,53481.09816264001 2024-04-13,08:21:52.000,104,11091103,13205,0,1712996511,13003.83373372,123.31247496000287,53481.04226568 2024-04-13,08:21:53.000,104,11091086,13285,0,1712996512,13003.840470029994,123.31247496000287,53481.07720128001 2024-04-13,08:21:54.000,104,11091100,13605,0,1712996513,13003.82699740999,123.31247496000287,53481.056239920006 2024-04-13,08:21:55.000,104,11091124,13445,0,1712996514,13003.880887889994,123.32657322000159,53481.07720128001 2024-04-13,08:21:56.000,104,11091066,13365,0,1712996515,13003.84720633999,123.29837670000416,53481.06322704 2024-04-13,08:21:57.000,104,11091068,13565,0,1712996516,13003.85394265,123.31952409000223,53481.09816264001 2024-04-13,08:21:58.000,104,11091081,13405,0,1712996517,13003.840470029994,123.34067148000031,53481.119124 2024-04-13,08:21:59.000,104,11091132,13125,0,1712996518,13003.85394265,123.31952409000223,53481.09816264001 2024-04-13,08:22:00.000,104,11091089,13445,0,1712996519,13003.860678959994,123.30542583000351,53481.119124 2024-04-13,08:22:01.000,104,11091115,13525,0,1712996520,13003.84720633999,123.30542583000351,53481.07021416 2024-04-13,08:22:02.000,104,11091126,13845,0,1712996521,13003.80678847999,123.32657322000159,53481.13309824 2024-04-13,08:22:03.000,104,11091147,13205,0,1712996522,13003.820261099994,123.34772060999967,53481.09117552 2024-04-13,08:22:04.000,104,11091102,12965,0,1712996523,13003.82699740999,123.32657322000159,53481.06322704 2024-04-13,08:22:05.000,104,11091077,13445,0,1712996524,13003.820261099994,123.32657322000159,53481.105149760006 2024-04-13,08:22:06.000,104,11091093,13325,0,1712996525,13003.83373372,123.34067148000031,53481.105149760006 2024-04-13,08:22:07.000,104,11091126,13525,0,1712996526,13003.85394265,123.36181886999839,53481.09117552 2024-04-13,08:22:08.000,104,11091090,13205,0,1712996527,13003.84720633999,123.38296626000374,53481.09816264001 2024-04-13,08:22:09.000,104,11091101,13485,0,1712996528,13003.82699740999,123.36181886999839,53481.035278560004 2024-04-13,08:22:10.000,104,11091079,13405,0,1712996529,13003.87415158,123.38296626000374,53481.06322704 2024-04-13,08:22:11.000,104,11091088,13565,0,1712996530,13003.860678959994,123.36886799999775,53481.084188400004 2024-04-13,08:22:12.000,104,11091141,13565,0,1712996531,13003.880887889994,123.38296626000374,53481.09117552 2024-04-13,08:22:13.000,104,11091120,13085,0,1712996532,13003.880887889994,123.38296626000374,53481.105149760006 2024-04-13,08:22:14.000,104,11091073,13405,0,1712996533,13003.87415158,123.37591713000438,53481.12611112001 2024-04-13,08:22:15.000,104,11091076,13125,0,1712996534,13003.85394265,123.41116278000118,53481.04925280001 2024-04-13,08:22:16.000,104,11091112,13285,0,1712996535,13003.88762419999,123.4252610399999,53481.09816264001 2024-04-13,08:22:17.000,104,11091115,13605,0,1712996536,13003.86741526999,123.4252610399999,53481.09816264001 2024-04-13,08:22:18.000,104,11091100,13125,0,1712996537,13003.860678959994,123.4252610399999,53481.084188400004 2024-04-13,08:22:19.000,104,11091090,13565,0,1712996538,13003.840470029994,123.41821191000054,53481.035278560004 2024-04-13,08:22:20.000,104,11091099,13325,0,1712996539,13003.85394265,123.41116278000118,53481.04925280001 2024-04-13,08:22:21.000,104,11091087,13565,0,1712996540,13003.83373372,123.41821191000054,53481.07720128001 2024-04-13,08:22:22.000,104,11091112,13845,0,1712996541,13003.84720633999,123.40411365000182,53481.105149760006 2024-04-13,08:22:23.000,104,11091101,13165,0,1712996542,13003.84720633999,123.41821191000054,53481.09816264001 2024-04-13,08:22:24.000,104,11091085,13485,0,1712996543,13003.85394265,123.4252610399999,53481.105149760006 2024-04-13,08:22:25.000,104,11091088,13325,0,1712996544,13003.860678959994,123.43935929999861,53481.07720128001 2024-04-13,08:22:26.000,104,11091077,13365,0,1712996545,13003.84720633999,123.46050669000397,53481.02829144001 2024-04-13,08:22:27.000,104,11091089,13325,0,1712996546,13003.83373372,123.39706452000246,53481.105149760006 2024-04-13,08:22:28.000,104,11091087,13325,0,1712996547,13003.840470029994,123.41116278000118,53481.119124 2024-04-13,08:22:29.000,104,11091097,13805,0,1712996548,13003.82699740999,123.41116278000118,53481.11213688 2024-04-13,08:22:30.000,104,11091079,13525,0,1712996549,13003.83373372,123.4252610399999,53481.07720128001 2024-04-13,08:22:31.000,104,11091089,13485,0,1712996550,13003.84720633999,123.44640842999797,53481.084188400004 2024-04-13,08:22:32.000,104,11091093,13285,0,1712996551,13003.82699740999,123.43935929999861,53481.119124 2024-04-13,08:22:33.000,104,11091044,13365,0,1712996552,13003.85394265,123.4252610399999,53481.06322704 2024-04-13,08:22:34.000,104,11091075,13285,0,1712996553,13003.820261099994,123.46050669000397,53481.084188400004 2024-04-13,08:22:35.000,104,11091085,13325,0,1712996554,13003.793315859999,123.44640842999797,53481.04226568 2024-04-13,08:22:36.000,104,11091110,13325,0,1712996555,13003.880887889994,123.43935929999861,53481.084188400004 2024-04-13,08:22:37.000,104,11091084,13565,0,1712996556,13003.90783312999,123.4252610399999,53481.07021416 2024-04-13,08:22:38.000,104,11091090,13405,0,1712996557,13003.901096819995,123.46050669000397,53481.11213688 2024-04-13,08:22:39.000,104,11091109,13125,0,1712996558,13003.86741526999,123.46050669000397,53481.06322704 2024-04-13,08:22:40.000,104,11091067,13245,0,1712996559,13003.84720633999,123.46050669000397,53481.11213688 2024-04-13,08:22:41.000,104,11091131,13645,0,1712996560,13003.82699740999,123.43935929999861,53481.07021416 2024-04-13,08:22:42.000,104,11091122,13445,0,1712996561,13003.86741526999,123.41821191000054,53481.084188400004 2024-04-13,08:22:43.000,104,11091081,13165,0,1712996562,13003.84720633999,123.44640842999797,53481.04226568 2024-04-13,08:22:44.000,104,11091066,13285,0,1712996563,13003.85394265,123.43935929999861,53481.02829144001 2024-04-13,08:22:45.000,104,11091084,13245,0,1712996564,13003.800052169994,123.45345756000461,53481.056239920006 2024-04-13,08:22:46.000,104,11091102,13605,0,1712996565,13003.82699740999,123.46050669000397,53481.04226568 2024-04-13,08:22:47.000,104,11091122,13485,0,1712996566,13003.813524789999,123.47460495000269,53481.04226568 2024-04-13,08:22:48.000,104,11091098,13285,0,1712996567,13003.84720633999,123.46050669000397,53481.02829144001 2024-04-13,08:22:49.000,104,11091123,13285,0,1712996568,13003.793315859999,123.45345756000461,53481.00733008001 2024-04-13,08:22:50.000,104,11091109,13205,0,1712996569,13003.793315859999,123.46755582000333,53481.035278560004 2024-04-13,08:22:51.000,104,11091112,13285,0,1712996570,13003.78657954999,123.49575234000076,53481.00034296 2024-04-13,08:22:52.000,104,11091097,13085,0,1712996571,13003.759634309994,123.53099799000483,53480.99335584 2024-04-13,08:22:53.000,104,11091107,13325,0,1712996572,13003.76637061999,123.5380471200042,53481.02130432 2024-04-13,08:22:54.000,104,11091115,13445,0,1712996573,13003.773106929999,123.50985059999948,53481.06322704 2024-04-13,08:22:55.000,104,11091120,13285,0,1712996574,13003.773106929999,123.48165408000204,53481.084188400004 2024-04-13,08:22:56.000,104,11091126,13205,0,1712996575,13003.80678847999,123.51689972999884,53481.04925280001 2024-04-13,08:22:57.000,104,11091094,13325,0,1712996576,13003.752897999999,123.50985059999948,53481.04925280001 2024-04-13,08:22:58.000,104,11091047,13405,0,1712996577,13003.74616168999,123.5380471200042,53480.97938160001 2024-04-13,08:22:59.000,104,11091084,13125,0,1712996578,13003.739425379994,123.5380471200042,53481.0143172 2024-04-13,08:23:00.000,104,11091091,13365,0,1712996579,13003.74616168999,123.51689972999884,53481.00034296 2024-04-13,08:23:01.000,104,11091082,13405,0,1712996580,13003.699007519994,123.50985059999948,53480.96540736 2024-04-13,08:23:02.000,104,11091097,13405,0,1712996581,13003.74616168999,123.53099799000483,53480.97938160001 2024-04-13,08:23:03.000,104,11091136,13365,0,1712996582,13003.74616168999,123.49575234000076,53481.02829144001 2024-04-13,08:23:04.000,104,11091133,13325,0,1712996583,13003.712480139999,123.53099799000483,53480.96540736 2024-04-13,08:23:05.000,104,11091068,13205,0,1712996584,13003.719216449994,123.53099799000483,53480.96540736 2024-04-13,08:23:06.000,104,11091101,13485,0,1712996585,13003.725952759989,123.55919451000227,53481.0143172 2024-04-13,08:23:07.000,104,11091152,13445,0,1712996586,13003.712480139999,123.53099799000483,53481.0143172 2024-04-13,08:23:08.000,104,11091072,13325,0,1712996587,13003.699007519994,123.55919451000227,53480.95143312 2024-04-13,08:23:09.000,104,11091132,12965,0,1712996588,13003.725952759989,123.57329277000099,53480.97239448 2024-04-13,08:23:10.000,104,11091126,13125,0,1712996589,13003.685534899989,123.55919451000227,53481.00733008001 2024-04-13,08:23:11.000,104,11091081,13205,0,1712996590,13003.705743829989,123.57329277000099,53480.986368720005 2024-04-13,08:23:12.000,104,11091128,13085,0,1712996591,13003.658589659994,123.58739102999971,53480.97938160001 2024-04-13,08:23:13.000,104,11091119,13645,0,1712996592,13003.658589659994,123.58739102999971,53480.916497520004 2024-04-13,08:23:14.000,104,11091109,13485,0,1712996593,13003.658589659994,123.58034190000035,53480.95143312 2024-04-13,08:23:15.000,104,11091087,13525,0,1712996594,13003.672062279998,123.58739102999971,53480.97938160001 2024-04-13,08:23:16.000,104,11091095,13205,0,1712996595,13003.678798589994,123.62263668000378,53480.944446 2024-04-13,08:23:17.000,104,11091093,13285,0,1712996596,13003.665325969989,123.60853841999779,53480.95842024001 2024-04-13,08:23:18.000,104,11091112,13365,0,1712996597,13003.665325969989,123.6367349400025,53480.97938160001 2024-04-13,08:23:19.000,104,11091109,13365,0,1712996598,13003.638380729994,123.66493145999993,53480.96540736 2024-04-13,08:23:20.000,104,11091124,13565,0,1712996599,13003.665325969989,123.65083320000122,53480.89553616 2024-04-13,08:23:21.000,104,11091126,13205,0,1712996600,13003.651853349998,123.59444015999907,53480.888549040006 2024-04-13,08:23:22.000,104,11091084,13845,0,1712996601,13003.665325969989,123.62263668000378,53480.937458880006 2024-04-13,08:23:23.000,104,11091071,13285,0,1712996602,13003.631644419998,123.64378407000186,53480.916497520004 2024-04-13,08:23:24.000,104,11091080,13085,0,1712996603,13003.638380729994,123.66493145999993,53480.90951040001 2024-04-13,08:23:25.000,104,11091106,13565,0,1712996604,13003.672062279998,123.65083320000122,53480.93047176001 2024-04-13,08:23:26.000,104,11091078,13445,0,1712996605,13003.645117039989,123.66493145999993,53480.92348464 2024-04-13,08:23:27.000,104,11091059,13245,0,1712996606,13003.645117039989,123.67902971999865,53480.90951040001 2024-04-13,08:23:28.000,104,11091043,13325,0,1712996607,13003.638380729994,123.66493145999993,53480.90951040001 2024-04-13,08:23:29.000,104,11091089,13005,0,1712996608,13003.631644419998,123.65083320000122,53480.89553616 2024-04-13,08:23:30.000,104,11091048,13285,0,1712996609,13003.645117039989,123.6719805899993,53480.916497520004 2024-04-13,08:23:31.000,104,11091072,13325,0,1712996610,13003.618171799993,123.67902971999865,53480.93047176001 2024-04-13,08:23:32.000,104,11091055,13485,0,1712996611,13003.631644419998,123.68607884999801,53480.916497520004 2024-04-13,08:23:33.000,104,11091118,12725,0,1712996612,13003.631644419998,123.6719805899993,53480.96540736 2024-04-13,08:23:34.000,104,11091112,13445,0,1712996613,13003.685534899989,123.69312798000465,53480.95842024001 2024-04-13,08:23:35.000,104,11091069,13165,0,1712996614,13003.604699179989,123.68607884999801,53480.95143312 2024-04-13,08:23:36.000,104,11091067,13605,0,1712996615,13003.597962869993,123.68607884999801,53480.97938160001 2024-04-13,08:23:37.000,104,11091066,13085,0,1712996616,13003.584490249988,123.66493145999993,53480.937458880006 2024-04-13,08:23:38.000,104,11091055,13245,0,1712996617,13003.604699179989,123.69312798000465,53480.93047176001 2024-04-13,08:23:39.000,104,11091085,12925,0,1712996618,13003.611435489998,123.700177110004,53480.97239448 2024-04-13,08:23:40.000,104,11091061,13605,0,1712996619,13003.597962869993,123.71427537000272,53480.93047176001 2024-04-13,08:23:41.000,104,11091070,13445,0,1712996620,13003.571017629998,123.74247189000016,53480.944446 2024-04-13,08:23:42.000,104,11091069,13165,0,1712996621,13003.571017629998,123.70722624000337,53480.99335584 2024-04-13,08:23:43.000,104,11091088,13325,0,1712996622,13003.571017629998,123.70722624000337,53480.97938160001 2024-04-13,08:23:44.000,104,11091092,13285,0,1712996623,13003.577753939993,123.70722624000337,53480.97239448 2024-04-13,08:23:45.000,104,11091097,13325,0,1712996624,13003.571017629998,123.71427537000272,53480.90252328 2024-04-13,08:23:46.000,104,11091127,13325,0,1712996625,13003.557545009993,123.67902971999865,53480.944446 2024-04-13,08:23:47.000,104,11091097,13565,0,1712996626,13003.571017629998,123.72837363000144,53480.95143312 2024-04-13,08:23:48.000,104,11091082,13405,0,1712996627,13003.544072389988,123.7354227600008,53480.92348464 2024-04-13,08:23:49.000,104,11091051,13245,0,1712996628,13003.571017629998,123.75657014999888,53480.916497520004 2024-04-13,08:23:50.000,104,11091072,13845,0,1712996629,13003.537336079993,123.7354227600008,53480.937458880006 2024-04-13,08:23:51.000,104,11091087,13525,0,1712996630,13003.530599769998,123.74952101999952,53480.95143312 2024-04-13,08:23:52.000,104,11091089,13645,0,1712996631,13003.503654529988,123.74952101999952,53480.97239448 2024-04-13,08:23:53.000,104,11091101,13365,0,1712996632,13003.496918219993,123.78476667000359,53480.916497520004 2024-04-13,08:23:54.000,104,11091082,13285,0,1712996633,13003.483445600003,123.76361927999824,53480.93047176001 2024-04-13,08:23:55.000,104,11091078,12925,0,1712996634,13003.510390839998,123.77066841000487,53480.93047176001 2024-04-13,08:23:56.000,104,11091112,13005,0,1712996635,13003.523863459988,123.78476667000359,53480.937458880006 2024-04-13,08:23:57.000,104,11091111,13645,0,1712996636,13003.537336079993,123.79181580000295,53480.89553616 2024-04-13,08:23:58.000,104,11091115,13285,0,1712996637,13003.517127149993,123.77066841000487,53480.89553616 2024-04-13,08:23:59.000,104,11091111,13445,0,1712996638,13003.483445600003,123.81296319000103,53480.90252328 2024-04-13,08:24:00.000,104,11091118,13285,0,1712996639,13003.496918219993,123.81296319000103,53480.85361344 2024-04-13,08:24:01.000,104,11091119,13325,0,1712996640,13003.490181909998,123.80591406000167,53480.89553616 2024-04-13,08:24:02.000,104,11091099,13525,0,1712996641,13003.550808699998,123.82001232000039,53480.92348464 2024-04-13,08:24:03.000,104,11091067,13445,0,1712996642,13003.523863459988,123.82001232000039,53480.916497520004 2024-04-13,08:24:04.000,104,11091104,13445,0,1712996643,13003.517127149993,123.82001232000039,53480.96540736 2024-04-13,08:24:05.000,104,11091128,13165,0,1712996644,13003.496918219993,123.84820883999782,53480.89553616 2024-04-13,08:24:06.000,104,11091074,13245,0,1712996645,13003.476709289993,123.82001232000039,53480.916497520004 2024-04-13,08:24:07.000,104,11091087,13125,0,1712996646,13003.469972979998,123.82706144999975,53480.88156192001 2024-04-13,08:24:08.000,104,11091113,13325,0,1712996647,13003.456500359993,123.79886493000231,53480.90951040001 2024-04-13,08:24:09.000,104,11091090,13525,0,1712996648,13003.496918219993,123.8341105799991,53480.93047176001 2024-04-13,08:24:10.000,104,11091109,13325,0,1712996649,13003.463236670003,123.8341105799991,53480.8745748 2024-04-13,08:24:11.000,104,11091090,13205,0,1712996650,13003.436291429993,123.84115970999846,53480.86060056001 2024-04-13,08:24:12.000,104,11091142,13205,0,1712996651,13003.483445600003,123.8341105799991,53480.92348464 2024-04-13,08:24:13.000,104,11091099,13165,0,1712996652,13003.483445600003,123.82706144999975,53480.89553616 2024-04-13,08:24:14.000,104,11091087,13445,0,1712996653,13003.463236670003,123.82706144999975,53480.90951040001 2024-04-13,08:24:15.000,104,11091101,13245,0,1712996654,13003.490181909998,123.87640536000254,53480.89553616 2024-04-13,08:24:16.000,104,11091086,13685,0,1712996655,13003.449764049998,123.82001232000039,53480.89553616 2024-04-13,08:24:17.000,104,11091095,13125,0,1712996656,13003.476709289993,123.84115970999846,53480.88156192001 2024-04-13,08:24:18.000,104,11091104,13565,0,1712996657,13003.429555119998,123.84820883999782,53480.85361344 2024-04-13,08:24:19.000,104,11091090,13445,0,1712996658,13003.476709289993,123.82706144999975,53480.8745748 2024-04-13,08:24:20.000,104,11091101,13485,0,1712996659,13003.483445600003,123.85525797000446,53480.83265208 2024-04-13,08:24:21.000,104,11091101,13645,0,1712996660,13003.469972979998,123.87640536000254,53480.89553616 2024-04-13,08:24:22.000,104,11091079,13325,0,1712996661,13003.476709289993,123.86935623000318,53480.89553616 2024-04-13,08:24:23.000,104,11091106,13445,0,1712996662,13003.463236670003,123.85525797000446,53480.90252328 2024-04-13,08:24:24.000,104,11091082,13285,0,1712996663,13003.463236670003,123.89755275000061,53480.90951040001 2024-04-13,08:24:25.000,104,11091075,13565,0,1712996664,13003.469972979998,123.89050362000125,53480.89553616 2024-04-13,08:24:26.000,104,11091116,13525,0,1712996665,13003.476709289993,123.91165100999933,53480.86060056001 2024-04-13,08:24:27.000,104,11091087,13565,0,1712996666,13003.463236670003,123.89755275000061,53480.85361344 2024-04-13,08:24:28.000,104,11091116,13325,0,1712996667,13003.476709289993,123.91870013999869,53480.85361344 2024-04-13,08:24:29.000,104,11091101,13525,0,1712996668,13003.496918219993,123.89050362000125,53480.85361344 2024-04-13,08:24:30.000,104,11091086,13405,0,1712996669,13003.503654529988,123.89755275000061,53480.867587680004 2024-04-13,08:24:31.000,104,11091100,13605,0,1712996670,13003.517127149993,123.87640536000254,53480.90951040001 2024-04-13,08:24:32.000,104,11091112,13205,0,1712996671,13003.503654529988,123.87640536000254,53480.92348464 2024-04-13,08:24:33.000,104,11091078,13645,0,1712996672,13003.537336079993,123.89755275000061,53480.92348464 2024-04-13,08:24:34.000,104,11091064,13285,0,1712996673,13003.490181909998,123.91870013999869,53480.92348464 2024-04-13,08:24:35.000,104,11091108,13405,0,1712996674,13003.496918219993,123.84820883999782,53480.96540736 2024-04-13,08:24:36.000,104,11091088,13365,0,1712996675,13003.490181909998,123.89755275000061,53480.944446 2024-04-13,08:24:37.000,104,11091101,12885,0,1712996676,13003.510390839998,123.89050362000125,53480.90951040001 2024-04-13,08:24:38.000,104,11091104,13085,0,1712996677,13003.523863459988,123.90460187999997,53480.90252328 2024-04-13,08:24:39.000,104,11091098,13485,0,1712996678,13003.490181909998,123.86935623000318,53480.90252328 2024-04-13,08:24:40.000,104,11091109,13165,0,1712996679,13003.537336079993,123.92574926999805,53480.92348464 2024-04-13,08:24:41.000,104,11091096,13365,0,1712996680,13003.550808699998,123.91870013999869,53480.92348464 2024-04-13,08:24:42.000,104,11091105,13085,0,1712996681,13003.577753939993,123.91870013999869,53480.90252328 2024-04-13,08:24:43.000,104,11091065,13325,0,1712996682,13003.544072389988,123.9468966600034,53480.89553616 2024-04-13,08:24:44.000,104,11091146,13285,0,1712996683,13003.544072389988,123.9468966600034,53480.90951040001 2024-04-13,08:24:45.000,104,11091132,13485,0,1712996684,13003.564281319988,123.95394579000276,53480.944446 2024-04-13,08:24:46.000,104,11091063,13045,0,1712996685,13003.550808699998,123.95394579000276,53480.8745748 2024-04-13,08:24:47.000,104,11091101,13365,0,1712996686,13003.557545009993,123.9468966600034,53480.89553616 2024-04-13,08:24:48.000,104,11091076,13205,0,1712996687,13003.537336079993,123.93279840000469,53480.916497520004 2024-04-13,08:24:49.000,104,11091112,13485,0,1712996688,13003.550808699998,123.91870013999869,53480.90252328 2024-04-13,08:24:50.000,104,11091063,13445,0,1712996689,13003.557545009993,123.89755275000061,53480.86060056001 2024-04-13,08:24:51.000,104,11091085,13525,0,1712996690,13003.557545009993,123.91870013999869,53480.89553616 2024-04-13,08:24:52.000,104,11091065,13565,0,1712996691,13003.591226559998,123.93984753000404,53480.937458880006 2024-04-13,08:24:53.000,104,11091112,13285,0,1712996692,13003.597962869993,123.93279840000469,53480.89553616 2024-04-13,08:24:54.000,104,11091107,13365,0,1712996693,13003.577753939993,123.93984753000404,53480.88156192001 2024-04-13,08:24:55.000,104,11091124,13765,0,1712996694,13003.584490249988,123.95394579000276,53480.89553616 2024-04-13,08:24:56.000,104,11091056,13285,0,1712996695,13003.611435489998,123.95394579000276,53480.92348464 2024-04-13,08:24:57.000,104,11091096,13765,0,1712996696,13003.591226559998,123.92574926999805,53480.937458880006 2024-04-13,08:24:58.000,104,11091132,13405,0,1712996697,13003.624908109989,123.93984753000404,53480.944446 2024-04-13,08:24:59.000,104,11091108,13245,0,1712996698,13003.624908109989,123.91870013999869,53480.944446 2024-04-13,08:25:00.000,104,11091110,13445,0,1712996699,13003.618171799993,123.90460187999997,53480.937458880006 2024-04-13,08:25:01.000,104,11091120,13405,0,1712996700,13003.631644419998,123.91870013999869,53480.92348464 2024-04-13,08:25:02.000,104,11091071,13245,0,1712996701,13003.631644419998,123.95394579000276,53480.944446 2024-04-13,08:25:03.000,104,11091132,13085,0,1712996702,13003.611435489998,123.93984753000404,53480.97938160001 2024-04-13,08:25:04.000,104,11091113,13165,0,1712996703,13003.611435489998,123.9468966600034,53480.95143312 2024-04-13,08:25:05.000,104,11091127,13285,0,1712996704,13003.645117039989,123.93984753000404,53480.92348464 2024-04-13,08:25:06.000,104,11091112,13085,0,1712996705,13003.618171799993,123.92574926999805,53480.93047176001 2024-04-13,08:25:07.000,104,11091067,13405,0,1712996706,13003.604699179989,123.95394579000276,53480.90252328 2024-04-13,08:25:08.000,104,11091077,13125,0,1712996707,13003.604699179989,123.95394579000276,53480.90951040001 2024-04-13,08:25:09.000,104,11091054,13525,0,1712996708,13003.618171799993,123.98919143999956,53480.90252328 2024-04-13,08:25:10.000,104,11091079,13325,0,1712996709,13003.624908109989,123.95394579000276,53480.937458880006 2024-04-13,08:25:11.000,104,11091103,13205,0,1712996710,13003.624908109989,123.9468966600034,53480.97239448 2024-04-13,08:25:12.000,104,11091091,13165,0,1712996711,13003.624908109989,123.95394579000276,53480.95143312 2024-04-13,08:25:13.000,104,11091126,13445,0,1712996712,13003.604699179989,123.9468966600034,53480.93047176001 2024-04-13,08:25:14.000,104,11091106,13405,0,1712996713,13003.597962869993,123.9821423100002,53480.89553616 2024-04-13,08:25:15.000,104,11091129,13285,0,1712996714,13003.611435489998,123.95394579000276,53480.93047176001 2024-04-13,08:25:16.000,104,11091095,13405,0,1712996715,13003.604699179989,123.96804405000148,53480.93047176001 2024-04-13,08:25:17.000,104,11091077,13285,0,1712996716,13003.591226559998,123.96804405000148,53480.92348464 2024-04-13,08:25:18.000,104,11091117,13405,0,1712996717,13003.584490249988,123.91870013999869,53480.92348464 2024-04-13,08:25:19.000,104,11091110,13285,0,1712996718,13003.618171799993,123.95394579000276,53480.90252328 2024-04-13,08:25:20.000,104,11091123,13245,0,1712996719,13003.591226559998,123.95394579000276,53480.937458880006 2024-04-13,08:25:21.000,104,11091103,13565,0,1712996720,13003.597962869993,123.96804405000148,53480.95143312 2024-04-13,08:25:22.000,104,11091094,13285,0,1712996721,13003.618171799993,123.9468966600034,53480.937458880006 2024-04-13,08:25:23.000,104,11091095,12925,0,1712996722,13003.624908109989,123.96099492000212,53480.944446 2024-04-13,08:25:24.000,104,11091092,13405,0,1712996723,13003.638380729994,123.96099492000212,53480.90951040001 2024-04-13,08:25:25.000,104,11091148,13605,0,1712996724,13003.638380729994,123.87640536000254,53480.944446 2024-04-13,08:25:26.000,104,11091093,13365,0,1712996725,13003.638380729994,123.8834544900019,53480.95842024001 2024-04-13,08:25:27.000,104,11091108,13485,0,1712996726,13003.638380729994,123.93279840000469,53480.95842024001 2024-04-13,08:25:28.000,104,11091115,13285,0,1712996727,13003.658589659994,123.92574926999805,53480.944446 2024-04-13,08:25:29.000,104,11091081,13565,0,1712996728,13003.645117039989,123.93279840000469,53480.986368720005 2024-04-13,08:25:30.000,104,11091073,13245,0,1712996729,13003.645117039989,123.91870013999869,53480.95842024001 2024-04-13,08:25:31.000,104,11091093,13245,0,1712996730,13003.638380729994,123.91165100999933,53480.937458880006 2024-04-13,08:25:32.000,104,11091114,13205,0,1712996731,13003.624908109989,123.91165100999933,53480.92348464 2024-04-13,08:25:33.000,104,11091068,13245,0,1712996732,13003.645117039989,123.91165100999933,53480.888549040006 2024-04-13,08:25:34.000,104,11091064,13245,0,1712996733,13003.611435489998,123.92574926999805,53480.96540736 2024-04-13,08:25:35.000,104,11091071,13405,0,1712996734,13003.604699179989,123.93279840000469,53480.937458880006 2024-04-13,08:25:36.000,104,11091049,13485,0,1712996735,13003.651853349998,123.93279840000469,53480.88156192001 2024-04-13,08:25:37.000,104,11091067,13645,0,1712996736,13003.618171799993,123.95394579000276,53480.90951040001 2024-04-13,08:25:38.000,104,11091135,13605,0,1712996737,13003.604699179989,123.93279840000469,53480.867587680004 2024-04-13,08:25:39.000,104,11091111,13165,0,1712996738,13003.571017629998,123.93279840000469,53480.937458880006 2024-04-13,08:25:40.000,104,11091060,13285,0,1712996739,13003.584490249988,123.93279840000469,53480.88156192001 2024-04-13,08:25:41.000,104,11091102,13245,0,1712996740,13003.591226559998,123.96099492000212,53480.93047176001 2024-04-13,08:25:42.000,104,11091046,13605,0,1712996741,13003.564281319988,123.9468966600034,53480.90252328 2024-04-13,08:25:43.000,104,11091039,13325,0,1712996742,13003.557545009993,123.93984753000404,53480.90951040001 2024-04-13,08:25:44.000,104,11091084,13405,0,1712996743,13003.577753939993,123.93279840000469,53480.95143312 2024-04-13,08:25:45.000,104,11091056,13565,0,1712996744,13003.557545009993,123.93984753000404,53480.90951040001 2024-04-13,08:25:46.000,104,11091096,13365,0,1712996745,13003.577753939993,123.93279840000469,53480.89553616 2024-04-13,08:25:47.000,104,11091105,13405,0,1712996746,13003.550808699998,123.93984753000404,53480.937458880006 2024-04-13,08:25:48.000,104,11091068,13485,0,1712996747,13003.537336079993,123.93984753000404,53480.93047176001 2024-04-13,08:25:49.000,104,11091084,13485,0,1712996748,13003.564281319988,123.91870013999869,53480.93047176001 2024-04-13,08:25:50.000,104,11091096,13125,0,1712996749,13003.557545009993,123.93984753000404,53480.90252328 2024-04-13,08:25:51.000,104,11091130,13605,0,1712996750,13003.571017629998,123.96099492000212,53480.90951040001 2024-04-13,08:25:52.000,104,11091078,13125,0,1712996751,13003.530599769998,123.92574926999805,53480.916497520004 2024-04-13,08:25:53.000,104,11091097,13325,0,1712996752,13003.557545009993,123.93279840000469,53480.888549040006 2024-04-13,08:25:54.000,104,11091083,13165,0,1712996753,13003.557545009993,123.90460187999997,53480.888549040006 2024-04-13,08:25:55.000,104,11091088,13165,0,1712996754,13003.571017629998,123.93984753000404,53480.84662632 2024-04-13,08:25:56.000,104,11091075,13125,0,1712996755,13003.577753939993,123.91870013999869,53480.88156192001 2024-04-13,08:25:57.000,104,11091106,13445,0,1712996756,13003.530599769998,123.93279840000469,53480.888549040006 2024-04-13,08:25:58.000,104,11091083,13325,0,1712996757,13003.564281319988,123.96099492000212,53480.88156192001 2024-04-13,08:25:59.000,104,11091092,13285,0,1712996758,13003.530599769998,123.93279840000469,53480.867587680004 2024-04-13,08:26:00.000,104,11091078,13245,0,1712996759,13003.503654529988,123.96099492000212,53480.818677840005 2024-04-13,08:26:01.000,104,11091090,13205,0,1712996760,13003.510390839998,123.91870013999869,53480.83265208 2024-04-13,08:26:02.000,104,11091113,13165,0,1712996761,13003.544072389988,123.93279840000469,53480.82566496 2024-04-13,08:26:03.000,104,11091082,13365,0,1712996762,13003.557545009993,123.9468966600034,53480.85361344 2024-04-13,08:26:04.000,104,11091090,13245,0,1712996763,13003.503654529988,123.95394579000276,53480.83265208 2024-04-13,08:26:05.000,104,11091087,13445,0,1712996764,13003.490181909998,123.95394579000276,53480.77675512 2024-04-13,08:26:06.000,104,11091052,13285,0,1712996765,13003.503654529988,123.93279840000469,53480.83963920001 2024-04-13,08:26:07.000,104,11091048,13405,0,1712996766,13003.483445600003,123.96804405000148,53480.79072936001 2024-04-13,08:26:08.000,104,11091048,13245,0,1712996767,13003.490181909998,123.97509318000084,53480.84662632 2024-04-13,08:26:09.000,104,11091081,13285,0,1712996768,13003.496918219993,123.95394579000276,53480.818677840005 2024-04-13,08:26:10.000,104,11091094,13205,0,1712996769,13003.496918219993,123.95394579000276,53480.79771648 2024-04-13,08:26:11.000,104,11091097,13085,0,1712996770,13003.490181909998,123.99624056999892,53480.867587680004 2024-04-13,08:26:12.000,104,11091117,13445,0,1712996771,13003.490181909998,123.96804405000148,53480.8047036 2024-04-13,08:26:13.000,104,11091088,13405,0,1712996772,13003.496918219993,123.98919143999956,53480.8047036 2024-04-13,08:26:14.000,104,11091110,13365,0,1712996773,13003.456500359993,123.98919143999956,53480.83963920001 2024-04-13,08:26:15.000,104,11091066,13325,0,1712996774,13003.476709289993,123.9821423100002,53480.79771648 2024-04-13,08:26:16.000,104,11091079,13165,0,1712996775,13003.469972979998,124.00328969999828,53480.78374224 2024-04-13,08:26:17.000,104,11091096,13285,0,1712996776,13003.456500359993,123.98919143999956,53480.78374224 2024-04-13,08:26:18.000,104,11091055,13405,0,1712996777,13003.469972979998,124.03148622000299,53480.79771648 2024-04-13,08:26:19.000,104,11091107,13605,0,1712996778,13003.456500359993,124.02443709000363,53480.818677840005 2024-04-13,08:26:20.000,104,11091086,13205,0,1712996779,13003.443027740002,124.02443709000363,53480.8047036 2024-04-13,08:26:21.000,104,11091082,13445,0,1712996780,13003.429555119998,124.05263361000107,53480.769768000006 2024-04-13,08:26:22.000,104,11091055,13445,0,1712996781,13003.449764049998,124.05968274000043,53480.78374224 2024-04-13,08:26:23.000,104,11091052,13445,0,1712996782,13003.449764049998,124.00328969999828,53480.8047036 2024-04-13,08:26:24.000,104,11091086,13405,0,1712996783,13003.443027740002,124.06673186999978,53480.769768000006 2024-04-13,08:26:25.000,104,11091082,13405,0,1712996784,13003.449764049998,124.05968274000043,53480.77675512 2024-04-13,08:26:26.000,104,11091100,13205,0,1712996785,13003.469972979998,124.06673186999978,53480.84662632 2024-04-13,08:26:27.000,104,11091080,13445,0,1712996786,13003.463236670003,124.06673186999978,53480.769768000006 2024-04-13,08:26:28.000,104,11091105,13245,0,1712996787,13003.422818810002,124.07378099999914,53480.76278088001 2024-04-13,08:26:29.000,104,11091101,13325,0,1712996788,13003.395873569993,124.0949283900045,53480.77675512 2024-04-13,08:26:30.000,104,11091110,12965,0,1712996789,13003.402609880002,124.10902665000322,53480.8047036 2024-04-13,08:26:31.000,104,11091132,13245,0,1712996790,13003.402609880002,124.08787925999786,53480.75579376 2024-04-13,08:26:32.000,104,11091082,13605,0,1712996791,13003.422818810002,124.16541968999809,53480.77675512 2024-04-13,08:26:33.000,104,11091148,13685,0,1712996792,13003.443027740002,124.1301740400013,53480.74181952001 2024-04-13,08:26:34.000,104,11091080,13285,0,1712996793,13003.422818810002,124.15837055999873,53480.75579376 2024-04-13,08:26:35.000,104,11091113,13365,0,1712996794,13003.409346189997,124.14427230000001,53480.7348324 2024-04-13,08:26:36.000,104,11091097,13085,0,1712996795,13003.422818810002,124.16541968999809,53480.72784528 2024-04-13,08:26:37.000,104,11091093,13285,0,1712996796,13003.409346189997,124.12312491000193,53480.74181952001 2024-04-13,08:26:38.000,104,11091110,13485,0,1712996797,13003.429555119998,124.1301740400013,53480.7348324 2024-04-13,08:26:39.000,104,11091119,13565,0,1712996798,13003.422818810002,124.14427230000001,53480.769768000006 2024-04-13,08:26:40.000,104,11091088,13245,0,1712996799,13003.449764049998,124.15837055999873,53480.748806640004 2024-04-13,08:26:41.000,104,11091071,13205,0,1712996800,13003.402609880002,124.15837055999873,53480.76278088001 2024-04-13,08:26:42.000,104,11091089,13405,0,1712996801,13003.395873569993,124.18656708000344,53480.70688392 2024-04-13,08:26:43.000,104,11091083,13685,0,1712996802,13003.375664639992,124.17951795000408,53480.720858160006 2024-04-13,08:26:44.000,104,11091073,13605,0,1712996803,13003.409346189997,124.20771447000152,53480.69290968001 2024-04-13,08:26:45.000,104,11091096,13365,0,1712996804,13003.416082499993,124.20771447000152,53480.699896800004 2024-04-13,08:26:46.000,104,11091061,13325,0,1712996805,13003.436291429993,124.1936162100028,53480.74181952001 2024-04-13,08:26:47.000,104,11091118,13605,0,1712996806,13003.422818810002,124.1936162100028,53480.71387104001 2024-04-13,08:26:48.000,104,11091084,13365,0,1712996807,13003.409346189997,124.22181273000024,53480.769768000006 2024-04-13,08:26:49.000,104,11091076,13565,0,1712996808,13003.375664639992,124.20771447000152,53480.77675512 2024-04-13,08:26:50.000,104,11091075,13405,0,1712996809,13003.395873569993,124.21476360000088,53480.77675512 2024-04-13,08:26:51.000,104,11091100,13325,0,1712996810,13003.422818810002,124.21476360000088,53480.76278088001 2024-04-13,08:26:52.000,104,11091088,13165,0,1712996811,13003.422818810002,124.21476360000088,53480.67893544 2024-04-13,08:26:53.000,104,11091073,13365,0,1712996812,13003.463236670003,124.20066534000216,53480.71387104001 2024-04-13,08:26:54.000,104,11091047,13485,0,1712996813,13003.422818810002,124.25705838000431,53480.76278088001 2024-04-13,08:26:55.000,104,11091110,13605,0,1712996814,13003.483445600003,124.26410751000367,53480.748806640004 2024-04-13,08:26:56.000,104,11091060,13605,0,1712996815,13003.443027740002,124.23591098999896,53480.74181952001 2024-04-13,08:26:57.000,104,11091087,13165,0,1712996816,13003.456500359993,124.25705838000431,53480.68592256 2024-04-13,08:26:58.000,104,11091139,13365,0,1712996817,13003.490181909998,124.26410751000367,53480.71387104001 2024-04-13,08:26:59.000,104,11091097,13085,0,1712996818,13003.456500359993,124.28525490000175,53480.67893544 2024-04-13,08:27:00.000,104,11091059,13485,0,1712996819,13003.463236670003,124.30640228999982,53480.69290968001 2024-04-13,08:27:01.000,104,11091089,13525,0,1712996820,13003.422818810002,124.30640228999982,53480.72784528 2024-04-13,08:27:02.000,104,11091136,13085,0,1712996821,13003.456500359993,124.32050054999854,53480.69290968001 2024-04-13,08:27:03.000,104,11091088,13285,0,1712996822,13003.463236670003,124.30640228999982,53480.7348324 2024-04-13,08:27:04.000,104,11091115,13205,0,1712996823,13003.469972979998,124.3275496799979,53480.72784528 2024-04-13,08:27:05.000,104,11091129,13245,0,1712996824,13003.490181909998,124.27820577000239,53480.65797408 2024-04-13,08:27:06.000,104,11091100,13245,0,1712996825,13003.503654529988,124.30640228999982,53480.67893544 2024-04-13,08:27:07.000,104,11091063,13485,0,1712996826,13003.483445600003,124.3416479400039,53480.69290968001 2024-04-13,08:27:08.000,104,11091061,13565,0,1712996827,13003.476709289993,124.3275496799979,53480.72784528 2024-04-13,08:27:09.000,104,11091074,13365,0,1712996828,13003.449764049998,124.32050054999854,53480.68592256 2024-04-13,08:27:10.000,104,11091111,12925,0,1712996829,13003.463236670003,124.35574620000261,53480.699896800004 2024-04-13,08:27:11.000,104,11091090,13285,0,1712996830,13003.469972979998,124.34869707000325,53480.699896800004 2024-04-13,08:27:12.000,104,11091137,13285,0,1712996831,13003.483445600003,124.35574620000261,53480.71387104001 2024-04-13,08:27:13.000,104,11091077,13485,0,1712996832,13003.530599769998,124.35574620000261,53480.748806640004 2024-04-13,08:27:14.000,104,11091111,13485,0,1712996833,13003.537336079993,124.34869707000325,53480.720858160006 2024-04-13,08:27:15.000,104,11091090,13205,0,1712996834,13003.544072389988,124.36279533000197,53480.720858160006 2024-04-13,08:27:16.000,104,11091098,13365,0,1712996835,13003.517127149993,124.36279533000197,53480.70688392 2024-04-13,08:27:17.000,104,11091084,13325,0,1712996836,13003.564281319988,124.35574620000261,53480.70688392 2024-04-13,08:27:18.000,104,11091110,12845,0,1712996837,13003.544072389988,124.37689359000069,53480.69290968001 2024-04-13,08:27:19.000,104,11091096,13365,0,1712996838,13003.537336079993,124.39099184999941,53480.71387104001 2024-04-13,08:27:20.000,104,11091097,13285,0,1712996839,13003.544072389988,124.36984446000133,53480.71387104001 2024-04-13,08:27:21.000,104,11091122,13245,0,1712996840,13003.591226559998,124.41213924000476,53480.748806640004 2024-04-13,08:27:22.000,104,11091111,13485,0,1712996841,13003.571017629998,124.42623750000348,53480.68592256 2024-04-13,08:27:23.000,104,11091098,13245,0,1712996842,13003.571017629998,124.39804097999877,53480.76278088001 2024-04-13,08:27:24.000,104,11091113,13405,0,1712996843,13003.544072389988,124.41213924000476,53480.77675512 2024-04-13,08:27:25.000,104,11091082,13365,0,1712996844,13003.577753939993,124.40509010999813,53480.769768000006 2024-04-13,08:27:26.000,104,11091090,13245,0,1712996845,13003.550808699998,124.43328663000284,53480.72784528 2024-04-13,08:27:27.000,104,11091102,13485,0,1712996846,13003.530599769998,124.42623750000348,53480.7348324 2024-04-13,08:27:28.000,104,11091091,13405,0,1712996847,13003.550808699998,124.39804097999877,53480.77675512 2024-04-13,08:27:29.000,104,11091132,13245,0,1712996848,13003.550808699998,124.41213924000476,53480.75579376 2024-04-13,08:27:30.000,104,11091114,13525,0,1712996849,13003.544072389988,124.41918837000412,53480.76278088001 2024-04-13,08:27:31.000,104,11091100,13485,0,1712996850,13003.557545009993,124.41213924000476,53480.72784528 2024-04-13,08:27:32.000,104,11091125,13285,0,1712996851,13003.550808699998,124.41918837000412,53480.78374224 2024-04-13,08:27:33.000,104,11091115,13285,0,1712996852,13003.564281319988,124.4403357600022,53480.769768000006 2024-04-13,08:27:34.000,104,11091095,13365,0,1712996853,13003.571017629998,124.44738489000156,53480.769768000006 2024-04-13,08:27:35.000,104,11091096,13205,0,1712996854,13003.577753939993,124.41918837000412,53480.8047036 2024-04-13,08:27:36.000,104,11091112,13325,0,1712996855,13003.584490249988,124.43328663000284,53480.8047036 2024-04-13,08:27:37.000,104,11091132,12965,0,1712996856,13003.618171799993,124.43328663000284,53480.769768000006 2024-04-13,08:27:38.000,104,11091161,13245,0,1712996857,13003.550808699998,124.475581409999,53480.78374224 2024-04-13,08:27:39.000,104,11091168,13605,0,1712996858,13003.597962869993,124.46853227999964,53480.79771648 2024-04-13,08:27:40.000,104,11091091,13565,0,1712996859,13003.564281319988,124.45443402000092,53480.78374224 2024-04-13,08:27:41.000,104,11091127,13325,0,1712996860,13003.550808699998,124.44738489000156,53480.769768000006 2024-04-13,08:27:42.000,104,11091126,13125,0,1712996861,13003.584490249988,124.4403357600022,53480.78374224 2024-04-13,08:27:43.000,104,11091060,13365,0,1712996862,13003.597962869993,124.45443402000092,53480.77675512 2024-04-13,08:27:44.000,104,11091116,13325,0,1712996863,13003.604699179989,124.46148315000028,53480.769768000006 2024-04-13,08:27:45.000,104,11091124,13445,0,1712996864,13003.597962869993,124.46853227999964,53480.79771648 2024-04-13,08:27:46.000,104,11091136,13365,0,1712996865,13003.604699179989,124.44738489000156,53480.8047036 2024-04-13,08:27:47.000,104,11091073,13285,0,1712996866,13003.550808699998,124.46853227999964,53480.74181952001 2024-04-13,08:27:48.000,104,11091112,13525,0,1712996867,13003.591226559998,124.475581409999,53480.72784528 2024-04-13,08:27:49.000,104,11091094,13405,0,1712996868,13003.618171799993,124.46853227999964,53480.79072936001 2024-04-13,08:27:50.000,104,11091083,13685,0,1712996869,13003.584490249988,124.44738489000156,53480.818677840005 2024-04-13,08:27:51.000,104,11091119,13285,0,1712996870,13003.591226559998,124.45443402000092,53480.74181952001 2024-04-13,08:27:52.000,104,11091106,13045,0,1712996871,13003.577753939993,124.49672880000435,53480.70688392 2024-04-13,08:27:53.000,104,11091072,12965,0,1712996872,13003.584490249988,124.475581409999,53480.720858160006 2024-04-13,08:27:54.000,104,11091068,13405,0,1712996873,13003.564281319988,124.49672880000435,53480.67893544 2024-04-13,08:27:55.000,104,11091141,13605,0,1712996874,13003.584490249988,124.49672880000435,53480.77675512 2024-04-13,08:27:56.000,104,11091044,13245,0,1712996875,13003.557545009993,124.53197445000114,53480.72784528 2024-04-13,08:27:57.000,104,11091130,13365,0,1712996876,13003.544072389988,124.51787619000243,53480.75579376 2024-04-13,08:27:58.000,104,11091120,13165,0,1712996877,13003.571017629998,124.48263053999835,53480.818677840005 2024-04-13,08:27:59.000,104,11091080,13405,0,1712996878,13003.577753939993,124.51787619000243,53480.79072936001 2024-04-13,08:28:00.000,104,11091060,13445,0,1712996879,13003.618171799993,124.51082706000307,53480.769768000006 2024-04-13,08:28:01.000,104,11091142,13285,0,1712996880,13003.618171799993,124.53197445000114,53480.78374224 2024-04-13,08:28:02.000,104,11091100,13365,0,1712996881,13003.597962869993,124.53197445000114,53480.75579376 2024-04-13,08:28:03.000,104,11091076,13485,0,1712996882,13003.651853349998,124.56722009999794,53480.77675512 2024-04-13,08:28:04.000,104,11091078,13725,0,1712996883,13003.665325969989,124.52492532000178,53480.78374224 2024-04-13,08:28:05.000,104,11091080,13485,0,1712996884,13003.645117039989,124.53197445000114,53480.78374224 2024-04-13,08:28:06.000,104,11091101,13645,0,1712996885,13003.638380729994,124.5390235800005,53480.79072936001 2024-04-13,08:28:07.000,104,11091112,13245,0,1712996886,13003.638380729994,124.5390235800005,53480.77675512 2024-04-13,08:28:08.000,104,11091031,13325,0,1712996887,13003.651853349998,124.53197445000114,53480.8047036 2024-04-13,08:28:09.000,104,11091086,13285,0,1712996888,13003.658589659994,124.55312183999922,53480.818677840005 2024-04-13,08:28:10.000,104,11091115,13325,0,1712996889,13003.672062279998,124.5390235800005,53480.8047036 2024-04-13,08:28:11.000,104,11091137,13525,0,1712996890,13003.692271209999,124.53197445000114,53480.867587680004 2024-04-13,08:28:12.000,104,11091101,13485,0,1712996891,13003.699007519994,124.5390235800005,53480.8047036 2024-04-13,08:28:13.000,104,11091089,13245,0,1712996892,13003.725952759989,124.57426923000457,53480.83265208 2024-04-13,08:28:14.000,104,11091049,13325,0,1712996893,13003.705743829989,124.51787619000243,53480.8047036 2024-04-13,08:28:15.000,104,11091072,13405,0,1712996894,13003.719216449994,124.51787619000243,53480.818677840005 2024-04-13,08:28:16.000,104,11091082,13325,0,1712996895,13003.712480139999,124.53197445000114,53480.79771648 2024-04-13,08:28:17.000,104,11091096,13325,0,1712996896,13003.705743829989,124.50377793000371,53480.8047036 2024-04-13,08:28:18.000,104,11091151,13685,0,1712996897,13003.712480139999,124.54607270999986,53480.77675512 2024-04-13,08:28:19.000,104,11091137,13685,0,1712996898,13003.725952759989,124.48263053999835,53480.8047036 2024-04-13,08:28:20.000,104,11091108,13165,0,1712996899,13003.672062279998,124.55312183999922,53480.769768000006 2024-04-13,08:28:21.000,104,11091083,13445,0,1712996900,13003.678798589994,124.49672880000435,53480.769768000006 2024-04-13,08:28:22.000,104,11091075,13605,0,1712996901,13003.692271209999,124.51787619000243,53480.79072936001 2024-04-13,08:28:23.000,104,11091104,13525,0,1712996902,13003.685534899989,124.50377793000371,53480.84662632 2024-04-13,08:28:24.000,104,11091075,13205,0,1712996903,13003.685534899989,124.53197445000114,53480.81169072001 2024-04-13,08:28:25.000,104,11091120,13245,0,1712996904,13003.712480139999,124.53197445000114,53480.77675512 2024-04-13,08:28:26.000,104,11091104,13445,0,1712996905,13003.759634309994,124.57426923000457,53480.85361344 2024-04-13,08:28:27.000,104,11091084,13005,0,1712996906,13003.74616168999,124.54607270999986,53480.85361344 2024-04-13,08:28:28.000,104,11091079,13405,0,1712996907,13003.739425379994,124.56722009999794,53480.79072936001 2024-04-13,08:28:29.000,104,11091121,13085,0,1712996908,13003.712480139999,124.56017096999858,53480.867587680004 2024-04-13,08:28:30.000,104,11091094,13165,0,1712996909,13003.74616168999,124.53197445000114,53480.85361344 2024-04-13,08:28:31.000,104,11091099,13165,0,1712996910,13003.732689069999,124.55312183999922,53480.84662632 2024-04-13,08:28:32.000,104,11091114,13365,0,1712996911,13003.74616168999,124.55312183999922,53480.86060056001 2024-04-13,08:28:33.000,104,11091082,13205,0,1712996912,13003.719216449994,124.53197445000114,53480.88156192001 2024-04-13,08:28:34.000,104,11091122,13365,0,1712996913,13003.732689069999,124.56017096999858,53480.82566496 2024-04-13,08:28:35.000,104,11091062,13285,0,1712996914,13003.752897999999,124.54607270999986,53480.82566496 2024-04-13,08:28:36.000,104,11091117,13205,0,1712996915,13003.725952759989,124.56722009999794,53480.84662632 2024-04-13,08:28:37.000,104,11091095,13525,0,1712996916,13003.76637061999,124.5390235800005,53480.84662632 2024-04-13,08:28:38.000,104,11091138,13645,0,1712996917,13003.725952759989,124.54607270999986,53480.79072936001 2024-04-13,08:28:39.000,104,11091091,13445,0,1712996918,13003.739425379994,124.54607270999986,53480.85361344 2024-04-13,08:28:40.000,104,11091083,13285,0,1712996919,13003.76637061999,124.56017096999858,53480.818677840005 2024-04-13,08:28:41.000,104,11091091,13085,0,1712996920,13003.752897999999,124.54607270999986,53480.83265208 2024-04-13,08:28:42.000,104,11091091,13765,0,1712996921,13003.76637061999,124.52492532000178,53480.83963920001 2024-04-13,08:28:43.000,104,11091081,13165,0,1712996922,13003.76637061999,124.52492532000178,53480.88156192001 2024-04-13,08:28:44.000,104,11091082,13725,0,1712996923,13003.813524789999,124.51082706000307,53480.83963920001 2024-04-13,08:28:45.000,104,11091081,13245,0,1712996924,13003.78657954999,124.51787619000243,53480.86060056001 2024-04-13,08:28:46.000,104,11091108,13445,0,1712996925,13003.78657954999,124.52492532000178,53480.83265208 2024-04-13,08:28:47.000,104,11091102,13285,0,1712996926,13003.840470029994,124.49672880000435,53480.916497520004 2024-04-13,08:28:48.000,104,11091077,13405,0,1712996927,13003.820261099994,124.48967966999771,53480.888549040006 2024-04-13,08:28:49.000,104,11091118,13685,0,1712996928,13003.82699740999,124.48967966999771,53480.88156192001 2024-04-13,08:28:50.000,104,11091099,13085,0,1712996929,13003.78657954999,124.46148315000028,53480.90252328 2024-04-13,08:28:51.000,104,11091122,13445,0,1712996930,13003.820261099994,124.50377793000371,53480.888549040006 2024-04-13,08:28:52.000,104,11091098,13645,0,1712996931,13003.820261099994,124.51082706000307,53480.83265208 2024-04-13,08:28:53.000,104,11091112,13365,0,1712996932,13003.820261099994,124.48967966999771,53480.90252328 2024-04-13,08:28:54.000,104,11091066,13605,0,1712996933,13003.90783312999,124.51787619000243,53480.88156192001 2024-04-13,08:28:55.000,104,11091084,13405,0,1712996934,13003.860678959994,124.48263053999835,53480.818677840005 2024-04-13,08:28:56.000,104,11091085,13285,0,1712996935,13003.87415158,124.475581409999,53480.86060056001 2024-04-13,08:28:57.000,104,11091049,13805,0,1712996936,13003.86741526999,124.4403357600022,53480.92348464 2024-04-13,08:28:58.000,104,11091090,13765,0,1712996937,13003.880887889994,124.46853227999964,53480.92348464 2024-04-13,08:28:59.000,104,11091113,13165,0,1712996938,13003.880887889994,124.43328663000284,53480.867587680004 2024-04-13,08:29:00.000,104,11091092,13125,0,1712996939,13003.89436051,124.45443402000092,53480.88156192001 2024-04-13,08:29:01.000,104,11091116,13525,0,1712996940,13003.941514679995,124.46853227999964,53480.81169072001 2024-04-13,08:29:02.000,104,11091088,13125,0,1712996941,13003.90783312999,124.44738489000156,53480.86060056001 2024-04-13,08:29:03.000,104,11091130,13445,0,1712996942,13003.90783312999,124.43328663000284,53480.867587680004 2024-04-13,08:29:04.000,104,11091063,13125,0,1712996943,13003.97519623,124.40509010999813,53480.84662632 2024-04-13,08:29:05.000,104,11091093,13365,0,1712996944,13003.941514679995,124.44738489000156,53480.84662632 2024-04-13,08:29:06.000,104,11091089,13365,0,1712996945,13003.9549873,124.42623750000348,53480.83963920001 2024-04-13,08:29:07.000,104,11091104,13285,0,1712996946,13003.941514679995,124.41213924000476,53480.88156192001 2024-04-13,08:29:08.000,104,11091087,13245,0,1712996947,13003.941514679995,124.44738489000156,53480.88156192001 2024-04-13,08:29:09.000,104,11091104,12925,0,1712996948,13003.9549873,124.48263053999835,53480.89553616 2024-04-13,08:29:10.000,104,11091075,13365,0,1712996949,13003.96845991999,124.45443402000092,53480.89553616 2024-04-13,08:29:11.000,104,11091125,13245,0,1712996950,13003.961723609995,124.42623750000348,53480.89553616 2024-04-13,08:29:12.000,104,11091073,13565,0,1712996951,13004.002141469995,124.475581409999,53480.916497520004 2024-04-13,08:29:13.000,104,11091083,13165,0,1712996952,13003.981932539995,124.48263053999835,53480.888549040006 2024-04-13,08:29:14.000,104,11091071,13325,0,1712996953,13003.97519623,124.46853227999964,53480.916497520004 2024-04-13,08:29:15.000,104,11091090,13325,0,1712996954,13004.022350399995,124.45443402000092,53480.88156192001 2024-04-13,08:29:16.000,104,11091106,13685,0,1712996955,13004.002141469995,124.45443402000092,53480.89553616 2024-04-13,08:29:17.000,104,11091122,13365,0,1712996956,13004.01561409,124.4403357600022,53480.93047176001 2024-04-13,08:29:18.000,104,11091086,13445,0,1712996957,13004.002141469995,124.4403357600022,53480.92348464 2024-04-13,08:29:19.000,104,11091108,12925,0,1712996958,13003.99540516,124.41918837000412,53480.916497520004 2024-04-13,08:29:20.000,104,11091109,13445,0,1712996959,13004.00887777999,124.43328663000284,53480.86060056001 2024-04-13,08:29:21.000,104,11091102,13445,0,1712996960,13004.02908670999,124.41918837000412,53480.8745748 2024-04-13,08:29:22.000,104,11091091,13365,0,1712996961,13004.01561409,124.41918837000412,53480.95143312 2024-04-13,08:29:23.000,104,11091089,13285,0,1712996962,13003.99540516,124.42623750000348,53480.916497520004 2024-04-13,08:29:24.000,104,11091094,13405,0,1712996963,13003.98866884999,124.41918837000412,53480.916497520004 2024-04-13,08:29:25.000,104,11091103,13365,0,1712996964,13004.01561409,124.39099184999941,53480.916497520004 2024-04-13,08:29:26.000,104,11091101,13285,0,1712996965,13004.00887777999,124.40509010999813,53480.937458880006 2024-04-13,08:29:27.000,104,11091078,13445,0,1712996966,13004.00887777999,124.40509010999813,53480.8745748 2024-04-13,08:29:28.000,104,11091100,13085,0,1712996967,13004.07624088,124.41213924000476,53480.867587680004 2024-04-13,08:29:29.000,104,11091073,13165,0,1712996968,13004.042559329995,124.41213924000476,53480.888549040006 2024-04-13,08:29:30.000,104,11091077,13605,0,1712996969,13004.04929563999,124.41918837000412,53480.90252328 2024-04-13,08:29:31.000,104,11091107,13405,0,1712996970,13004.04929563999,124.41213924000476,53480.90951040001 2024-04-13,08:29:32.000,104,11091068,13085,0,1712996971,13004.062768259995,124.39099184999941,53480.92348464 2024-04-13,08:29:33.000,104,11091121,13125,0,1712996972,13004.04929563999,124.39804097999877,53480.90951040001 2024-04-13,08:29:34.000,104,11091093,13365,0,1712996973,13004.082977189995,124.39099184999941,53480.916497520004 2024-04-13,08:29:35.000,104,11091107,13685,0,1712996974,13004.09644981,124.40509010999813,53480.96540736 2024-04-13,08:29:36.000,104,11091059,13325,0,1712996975,13004.10992242999,124.4403357600022,53480.888549040006 2024-04-13,08:29:37.000,104,11091129,13085,0,1712996976,13004.09644981,124.42623750000348,53480.92348464 2024-04-13,08:29:38.000,104,11091153,13165,0,1712996977,13004.08971349999,124.39804097999877,53480.90951040001 2024-04-13,08:29:39.000,104,11091094,13645,0,1712996978,13004.103186119995,124.39804097999877,53480.92348464 2024-04-13,08:29:40.000,104,11091082,13525,0,1712996979,13004.123395049995,124.37689359000069,53480.916497520004 2024-04-13,08:29:41.000,104,11091129,13085,0,1712996980,13004.09644981,124.42623750000348,53480.937458880006 2024-04-13,08:29:42.000,104,11091151,13125,0,1712996981,13004.103186119995,124.35574620000261,53480.96540736 2024-04-13,08:29:43.000,104,11091116,13125,0,1712996982,13004.10992242999,124.44738489000156,53480.97239448 2024-04-13,08:29:44.000,104,11091089,13445,0,1712996983,13004.13686767,124.40509010999813,53480.944446 2024-04-13,08:29:45.000,104,11091073,13605,0,1712996984,13004.15034028999,124.44738489000156,53480.944446 2024-04-13,08:29:46.000,104,11091099,13365,0,1712996985,13004.143603979996,124.42623750000348,53480.96540736 2024-04-13,08:29:47.000,104,11091098,13405,0,1712996986,13004.1570766,124.38394272000005,53480.97239448 2024-04-13,08:29:48.000,104,11091087,13085,0,1712996987,13004.143603979996,124.37689359000069,53480.937458880006 2024-04-13,08:29:49.000,104,11091047,13285,0,1712996988,13004.143603979996,124.38394272000005,53480.90252328 2024-04-13,08:29:50.000,104,11091088,13245,0,1712996989,13004.19075814999,124.39804097999877,53480.937458880006 2024-04-13,08:29:51.000,104,11091089,13445,0,1712996990,13004.163812909996,124.37689359000069,53480.916497520004 2024-04-13,08:29:52.000,104,11091076,13325,0,1712996991,13004.123395049995,124.35574620000261,53480.93047176001 2024-04-13,08:29:53.000,104,11091078,13045,0,1712996992,13004.15034028999,124.37689359000069,53480.89553616 2024-04-13,08:29:54.000,104,11091118,13285,0,1712996993,13004.15034028999,124.39099184999941,53480.93047176001 2024-04-13,08:29:55.000,104,11091108,13245,0,1712996994,13004.13686767,124.38394272000005,53480.986368720005 2024-04-13,08:29:56.000,104,11091148,13165,0,1712996995,13004.13686767,124.38394272000005,53480.937458880006 2024-04-13,08:29:57.000,104,11091103,13205,0,1712996996,13004.143603979996,124.36279533000197,53480.986368720005 2024-04-13,08:29:58.000,104,11091097,13365,0,1712996997,13004.15034028999,124.39099184999941,53480.944446 2024-04-13,08:29:59.000,104,11091034,13125,0,1712996998,13004.143603979996,124.40509010999813,53480.95143312 2024-04-13,08:30:00.000,104,11091089,13205,0,1712996999,13004.143603979996,124.39804097999877,53480.97239448 2024-04-13,08:30:01.000,104,11091077,13325,0,1712997000,13004.19075814999,124.40509010999813,53481.00034296 2024-04-13,08:30:02.000,104,11091094,13365,0,1712997001,13004.19749446,124.3416479400039,53481.00034296 2024-04-13,08:30:03.000,104,11091079,13765,0,1712997002,13004.184021839996,124.40509010999813,53480.95842024001 2024-04-13,08:30:04.000,104,11091059,13325,0,1712997003,13004.251384939991,124.38394272000005,53481.00034296 2024-04-13,08:30:05.000,104,11091041,13285,0,1712997004,13004.19075814999,124.39804097999877,53480.97938160001 2024-04-13,08:30:06.000,104,11091052,13245,0,1712997005,13004.21770339,124.41918837000412,53480.97938160001 2024-04-13,08:30:07.000,104,11091100,13485,0,1712997006,13004.19749446,124.40509010999813,53481.0143172 2024-04-13,08:30:08.000,104,11091067,13245,0,1712997007,13004.19075814999,124.40509010999813,53480.95842024001 2024-04-13,08:30:09.000,104,11091063,13205,0,1712997008,13004.19749446,124.41213924000476,53480.944446 2024-04-13,08:30:10.000,104,11091109,13325,0,1712997009,13004.17728553,124.37689359000069,53480.97938160001 2024-04-13,08:30:11.000,104,11091058,13245,0,1712997010,13004.163812909996,124.42623750000348,53480.944446 2024-04-13,08:30:12.000,104,11091056,13365,0,1712997011,13004.19075814999,124.42623750000348,53480.96540736 2024-04-13,08:30:13.000,104,11091054,13405,0,1712997012,13004.19075814999,124.475581409999,53481.00733008001 2024-04-13,08:30:14.000,104,11091103,13445,0,1712997013,13004.184021839996,124.44738489000156,53480.97239448 2024-04-13,08:30:15.000,104,11091009,13165,0,1712997014,13004.204230769996,124.45443402000092,53480.97938160001 2024-04-13,08:30:16.000,104,11091077,13645,0,1712997015,13004.19075814999,124.46148315000028,53481.00034296 2024-04-13,08:30:17.000,104,11091084,13005,0,1712997016,13004.184021839996,124.43328663000284,53480.97239448 2024-04-13,08:30:18.000,104,11091075,13325,0,1712997017,13004.210967079991,124.4403357600022,53480.97239448 2024-04-13,08:30:19.000,104,11091119,13085,0,1712997018,13004.204230769996,124.41918837000412,53480.96540736 2024-04-13,08:30:20.000,104,11091092,13285,0,1712997019,13004.231176009991,124.41918837000412,53480.95842024001 2024-04-13,08:30:21.000,104,11091054,13565,0,1712997020,13004.204230769996,124.42623750000348,53480.944446 2024-04-13,08:30:22.000,104,11091103,13285,0,1712997021,13004.19075814999,124.44738489000156,53481.00034296 2024-04-13,08:30:23.000,104,11091113,13245,0,1712997022,13004.23791232,124.42623750000348,53480.937458880006 2024-04-13,08:30:24.000,104,11091073,13485,0,1712997023,13004.244648629996,124.4403357600022,53480.93047176001 2024-04-13,08:30:25.000,104,11091075,13645,0,1712997024,13004.278330180001,124.4403357600022,53480.944446 2024-04-13,08:30:26.000,104,11091086,13565,0,1712997025,13004.25812125,124.42623750000348,53480.986368720005 2024-04-13,08:30:27.000,104,11091042,13605,0,1712997026,13004.23791232,124.46148315000028,53480.99335584 2024-04-13,08:30:28.000,104,11091078,13405,0,1712997027,13004.25812125,124.4403357600022,53480.97938160001 2024-04-13,08:30:29.000,104,11091092,13165,0,1712997028,13004.23791232,124.4403357600022,53480.99335584 2024-04-13,08:30:30.000,104,11091066,13325,0,1712997029,13004.23791232,124.44738489000156,53481.0143172 2024-04-13,08:30:31.000,104,11091064,13325,0,1712997030,13004.23791232,124.41918837000412,53481.02130432 2024-04-13,08:30:32.000,104,11091099,13205,0,1712997031,13004.231176009991,124.41918837000412,53481.00733008001 2024-04-13,08:30:33.000,104,11091097,13245,0,1712997032,13004.231176009991,124.41213924000476,53481.00034296 2024-04-13,08:30:34.000,104,11091075,13085,0,1712997033,13004.23791232,124.41918837000412,53480.97938160001 2024-04-13,08:30:35.000,104,11091114,13285,0,1712997034,13004.271593869991,124.42623750000348,53480.97938160001 2024-04-13,08:30:36.000,104,11091075,13325,0,1712997035,13004.278330180001,124.41918837000412,53481.00034296 2024-04-13,08:30:37.000,104,11091097,13365,0,1712997036,13004.21770339,124.40509010999813,53481.02829144001 2024-04-13,08:30:38.000,104,11091034,13445,0,1712997037,13004.231176009991,124.41918837000412,53480.99335584 2024-04-13,08:30:39.000,104,11091079,13365,0,1712997038,13004.231176009991,124.4403357600022,53481.056239920006 2024-04-13,08:30:40.000,104,11091092,13405,0,1712997039,13004.23791232,124.45443402000092,53481.035278560004 2024-04-13,08:30:41.000,104,11091093,13685,0,1712997040,13004.23791232,124.44738489000156,53480.96540736 2024-04-13,08:30:42.000,104,11091103,13525,0,1712997041,13004.264857559996,124.4403357600022,53481.07720128001 2024-04-13,08:30:43.000,104,11091108,13325,0,1712997042,13004.271593869991,124.46148315000028,53481.07720128001 2024-04-13,08:30:44.000,104,11091063,13365,0,1712997043,13004.291802799991,124.44738489000156,53481.04226568 2024-04-13,08:30:45.000,104,11091120,13405,0,1712997044,13004.278330180001,124.45443402000092,53481.07021416 2024-04-13,08:30:46.000,104,11091098,13285,0,1712997045,13004.264857559996,124.46148315000028,53481.056239920006 2024-04-13,08:30:47.000,104,11091081,13445,0,1712997046,13004.25812125,124.45443402000092,53481.02130432 2024-04-13,08:30:48.000,104,11091086,13285,0,1712997047,13004.23791232,124.46853227999964,53481.0143172 2024-04-13,08:30:49.000,104,11091061,13285,0,1712997048,13004.244648629996,124.475581409999,53481.02130432 2024-04-13,08:30:50.000,104,11091092,13365,0,1712997049,13004.23791232,124.45443402000092,53481.00034296 2024-04-13,08:30:51.000,104,11091108,13205,0,1712997050,13004.224439699996,124.475581409999,53481.02130432 2024-04-13,08:30:52.000,104,11091064,13365,0,1712997051,13004.23791232,124.44738489000156,53481.00733008001 2024-04-13,08:30:53.000,104,11091066,13365,0,1712997052,13004.23791232,124.44738489000156,53481.02829144001 2024-04-13,08:30:54.000,104,11091089,13325,0,1712997053,13004.23791232,124.44738489000156,53481.07720128001 2024-04-13,08:30:55.000,104,11091124,13325,0,1712997054,13004.25812125,124.48967966999771,53481.035278560004 2024-04-13,08:30:56.000,104,11091106,13445,0,1712997055,13004.278330180001,124.48263053999835,53481.09117552 2024-04-13,08:30:57.000,104,11091096,13605,0,1712997056,13004.21770339,124.44738489000156,53481.07720128001 2024-04-13,08:30:58.000,104,11091058,13445,0,1712997057,13004.244648629996,124.45443402000092,53481.04925280001 2024-04-13,08:30:59.000,104,11091103,13565,0,1712997058,13004.244648629996,124.45443402000092,53481.07021416 2024-04-13,08:31:00.000,104,11091061,13365,0,1712997059,13004.271593869991,124.44738489000156,53481.02829144001 2024-04-13,08:31:01.000,104,11091074,13485,0,1712997060,13004.251384939991,124.44738489000156,53481.056239920006 2024-04-13,08:31:02.000,104,11091128,13525,0,1712997061,13004.25812125,124.43328663000284,53481.09117552 2024-04-13,08:31:03.000,104,11091106,13645,0,1712997062,13004.23791232,124.44738489000156,53481.105149760006 2024-04-13,08:31:04.000,104,11091123,13205,0,1712997063,13004.278330180001,124.41213924000476,53481.06322704 2024-04-13,08:31:05.000,104,11091146,13245,0,1712997064,13004.271593869991,124.4403357600022,53481.07720128001 2024-04-13,08:31:06.000,104,11091139,13205,0,1712997065,13004.285066489996,124.41213924000476,53481.0143172 2024-04-13,08:31:07.000,104,11091103,13005,0,1712997066,13004.23791232,124.43328663000284,53481.09117552 2024-04-13,08:31:08.000,104,11091104,13525,0,1712997067,13004.264857559996,124.43328663000284,53481.02130432 2024-04-13,08:31:09.000,104,11091094,13365,0,1712997068,13004.271593869991,124.43328663000284,53481.09117552 2024-04-13,08:31:10.000,104,11091075,13285,0,1712997069,13004.244648629996,124.42623750000348,53481.056239920006 2024-04-13,08:31:11.000,104,11091105,13845,0,1712997070,13004.298539110001,124.43328663000284,53481.084188400004 2024-04-13,08:31:12.000,104,11091103,13485,0,1712997071,13004.278330180001,124.41213924000476,53481.056239920006 2024-04-13,08:31:13.000,104,11091097,13405,0,1712997072,13004.318748040001,124.42623750000348,53481.09117552 2024-04-13,08:31:14.000,104,11091094,13285,0,1712997073,13004.318748040001,124.41918837000412,53481.07021416 2024-04-13,08:31:15.000,104,11091147,13445,0,1712997074,13004.325484349996,124.43328663000284,53481.07720128001 2024-04-13,08:31:16.000,104,11091081,13405,0,1712997075,13004.318748040001,124.44738489000156,53481.06322704 2024-04-13,08:31:17.000,104,11091081,13685,0,1712997076,13004.325484349996,124.45443402000092,53481.06322704 2024-04-13,08:31:18.000,104,11091086,13405,0,1712997077,13004.291802799991,124.42623750000348,53481.056239920006 2024-04-13,08:31:19.000,104,11091091,13445,0,1712997078,13004.338956970001,124.4403357600022,53481.056239920006 2024-04-13,08:31:20.000,104,11091058,13325,0,1712997079,13004.338956970001,124.41918837000412,53481.06322704 2024-04-13,08:31:21.000,104,11091081,13085,0,1712997080,13004.379374830001,124.41918837000412,53481.09816264001 2024-04-13,08:31:22.000,104,11091097,13445,0,1712997081,13004.392847449992,124.42623750000348,53481.07021416 2024-04-13,08:31:23.000,104,11091102,13285,0,1712997082,13004.372638519992,124.45443402000092,53481.084188400004 2024-04-13,08:31:24.000,104,11091119,13405,0,1712997083,13004.345693279996,124.45443402000092,53481.07021416 2024-04-13,08:31:25.000,104,11091076,13325,0,1712997084,13004.352429589992,124.45443402000092,53481.07021416 2024-04-13,08:31:26.000,104,11091085,13445,0,1712997085,13004.365902209996,124.43328663000284,53481.07720128001 2024-04-13,08:31:27.000,104,11091072,13405,0,1712997086,13004.365902209996,124.46148315000028,53481.09816264001 2024-04-13,08:31:28.000,104,11091130,13205,0,1712997087,13004.379374830001,124.475581409999,53481.056239920006 2024-04-13,08:31:29.000,104,11091072,13605,0,1712997088,13004.365902209996,124.46148315000028,53481.084188400004 2024-04-13,08:31:30.000,104,11091089,13605,0,1712997089,13004.386111139997,124.46148315000028,53481.105149760006 2024-04-13,08:31:31.000,104,11091078,13445,0,1712997090,13004.372638519992,124.45443402000092,53481.13309824 2024-04-13,08:31:32.000,104,11091087,13005,0,1712997091,13004.379374830001,124.4403357600022,53481.07720128001 2024-04-13,08:31:33.000,104,11091071,13245,0,1712997092,13004.386111139997,124.44738489000156,53481.105149760006 2024-04-13,08:31:34.000,104,11091127,13245,0,1712997093,13004.359165900001,124.45443402000092,53481.105149760006 2024-04-13,08:31:35.000,104,11091076,13085,0,1712997094,13004.386111139997,124.48263053999835,53481.154059600005 2024-04-13,08:31:36.000,104,11091125,13245,0,1712997095,13004.365902209996,124.475581409999,53481.04925280001 2024-04-13,08:31:37.000,104,11091091,13245,0,1712997096,13004.386111139997,124.46148315000028,53481.119124 2024-04-13,08:31:38.000,104,11091061,13205,0,1712997097,13004.399583760001,124.475581409999,53481.14707248001 2024-04-13,08:31:39.000,104,11091103,13285,0,1712997098,13004.379374830001,124.46148315000028,53481.14707248001 2024-04-13,08:31:40.000,104,11091085,13245,0,1712997099,13004.379374830001,124.46148315000028,53481.14707248001 2024-04-13,08:31:41.000,104,11091075,12965,0,1712997100,13004.352429589992,124.43328663000284,53481.09816264001 2024-04-13,08:31:42.000,104,11091093,13445,0,1712997101,13004.365902209996,124.42623750000348,53481.119124 2024-04-13,08:31:43.000,104,11091102,13445,0,1712997102,13004.379374830001,124.43328663000284,53481.13309824 2024-04-13,08:31:44.000,104,11091098,13405,0,1712997103,13004.392847449992,124.46148315000028,53481.13309824 2024-04-13,08:31:45.000,104,11091089,13405,0,1712997104,13004.359165900001,124.45443402000092,53481.14008536 2024-04-13,08:31:46.000,104,11091111,13405,0,1712997105,13004.419792690001,124.43328663000284,53481.17502096001 2024-04-13,08:31:47.000,104,11091048,13245,0,1712997106,13004.379374830001,124.46853227999964,53481.12611112001 2024-04-13,08:31:48.000,104,11091125,13205,0,1712997107,13004.332220659991,124.4403357600022,53481.14008536 2024-04-13,08:31:49.000,104,11091106,13085,0,1712997108,13004.332220659991,124.40509010999813,53481.105149760006 2024-04-13,08:31:50.000,104,11091074,13565,0,1712997109,13004.325484349996,124.41918837000412,53481.18200808 2024-04-13,08:31:51.000,104,11091162,13525,0,1712997110,13004.359165900001,124.41918837000412,53481.154059600005 2024-04-13,08:31:52.000,104,11091112,13245,0,1712997111,13004.359165900001,124.38394272000005,53481.14707248001 2024-04-13,08:31:53.000,104,11091107,13245,0,1712997112,13004.386111139997,124.41213924000476,53481.202969440004 2024-04-13,08:31:54.000,104,11091147,13485,0,1712997113,13004.379374830001,124.4403357600022,53481.20995656 2024-04-13,08:31:55.000,104,11091146,13165,0,1712997114,13004.352429589992,124.41213924000476,53481.18200808 2024-04-13,08:31:56.000,104,11091089,13245,0,1712997115,13004.365902209996,124.41918837000412,53481.17502096001 2024-04-13,08:31:57.000,104,11091102,13165,0,1712997116,13004.379374830001,124.42623750000348,53481.16803384 2024-04-13,08:31:58.000,104,11091151,13205,0,1712997117,13004.359165900001,124.42623750000348,53481.16803384 2024-04-13,08:31:59.000,104,11091084,13285,0,1712997118,13004.345693279996,124.41918837000412,53481.154059600005 2024-04-13,08:32:00.000,104,11091095,13365,0,1712997119,13004.332220659991,124.4403357600022,53481.12611112001 2024-04-13,08:32:01.000,104,11091162,13445,0,1712997120,13004.352429589992,124.41918837000412,53481.12611112001 2024-04-13,08:32:02.000,104,11091137,13165,0,1712997121,13004.352429589992,124.40509010999813,53481.09117552 2024-04-13,08:32:03.000,104,11091119,13405,0,1712997122,13004.345693279996,124.40509010999813,53481.11213688 2024-04-13,08:32:04.000,104,11091155,13165,0,1712997123,13004.359165900001,124.41213924000476,53481.21694368001 2024-04-13,08:32:05.000,104,11091134,13365,0,1712997124,13004.379374830001,124.39804097999877,53481.18200808 2024-04-13,08:32:06.000,104,11091139,13125,0,1712997125,13004.433265309992,124.39804097999877,53481.19598232001 2024-04-13,08:32:07.000,104,11091101,13445,0,1712997126,13004.419792690001,124.41918837000412,53481.14008536 2024-04-13,08:32:08.000,104,11091150,13325,0,1712997127,13004.359165900001,124.40509010999813,53481.12611112001 2024-04-13,08:32:09.000,104,11091107,13205,0,1712997128,13004.386111139997,124.41918837000412,53481.11213688 2024-04-13,08:32:10.000,104,11091103,13485,0,1712997129,13004.386111139997,124.41918837000412,53481.09117552 2024-04-13,08:32:11.000,104,11091094,13085,0,1712997130,13004.386111139997,124.43328663000284,53481.105149760006 2024-04-13,08:32:12.000,104,11091084,13125,0,1712997131,13004.392847449992,124.41918837000412,53481.14707248001 2024-04-13,08:32:13.000,104,11091118,13525,0,1712997132,13004.379374830001,124.39804097999877,53481.09816264001 2024-04-13,08:32:14.000,104,11091078,13285,0,1712997133,13004.399583760001,124.40509010999813,53481.084188400004 2024-04-13,08:32:15.000,104,11091107,13485,0,1712997134,13004.406320069997,124.39804097999877,53481.14707248001 2024-04-13,08:32:16.000,104,11091077,13245,0,1712997135,13004.426528999997,124.40509010999813,53481.13309824 2024-04-13,08:32:17.000,104,11091085,13205,0,1712997136,13004.399583760001,124.41213924000476,53481.154059600005 2024-04-13,08:32:18.000,104,11091103,13525,0,1712997137,13004.386111139997,124.41918837000412,53481.1889952 2024-04-13,08:32:19.000,104,11091118,13605,0,1712997138,13004.379374830001,124.42623750000348,53481.154059600005 2024-04-13,08:32:20.000,104,11091101,13645,0,1712997139,13004.406320069997,124.40509010999813,53481.14707248001 2024-04-13,08:32:21.000,104,11091121,13085,0,1712997140,13004.406320069997,124.41918837000412,53481.13309824 2024-04-13,08:32:22.000,104,11091117,13605,0,1712997141,13004.386111139997,124.45443402000092,53481.154059600005 2024-04-13,08:32:23.000,104,11091062,12845,0,1712997142,13004.392847449992,124.37689359000069,53481.14008536 2024-04-13,08:32:24.000,104,11091111,13085,0,1712997143,13004.406320069997,124.38394272000005,53481.14707248001 2024-04-13,08:32:25.000,104,11091173,13165,0,1712997144,13004.413056379992,124.39804097999877,53481.17502096001 2024-04-13,08:32:26.000,104,11091065,13205,0,1712997145,13004.406320069997,124.38394272000005,53481.18200808 2024-04-13,08:32:27.000,104,11091118,13005,0,1712997146,13004.440001620002,124.39804097999877,53481.154059600005 2024-04-13,08:32:28.000,104,11091039,13405,0,1712997147,13004.392847449992,124.4403357600022,53481.19598232001 2024-04-13,08:32:29.000,104,11091090,13325,0,1712997148,13004.433265309992,124.42623750000348,53481.16803384 2024-04-13,08:32:30.000,104,11091065,13485,0,1712997149,13004.406320069997,124.39099184999941,53481.154059600005 2024-04-13,08:32:31.000,104,11091068,13245,0,1712997150,13004.372638519992,124.40509010999813,53481.16803384 2024-04-13,08:32:32.000,104,11091096,13365,0,1712997151,13004.379374830001,124.39099184999941,53481.154059600005 2024-04-13,08:32:33.000,104,11091108,13805,0,1712997152,13004.406320069997,124.40509010999813,53481.16803384 2024-04-13,08:32:34.000,104,11091106,13645,0,1712997153,13004.399583760001,124.42623750000348,53481.154059600005 2024-04-13,08:32:35.000,104,11091097,13565,0,1712997154,13004.386111139997,124.38394272000005,53481.12611112001 2024-04-13,08:32:36.000,104,11091079,13685,0,1712997155,13004.399583760001,124.39804097999877,53481.21694368001 2024-04-13,08:32:37.000,104,11091048,13565,0,1712997156,13004.359165900001,124.43328663000284,53481.223930800006 2024-04-13,08:32:38.000,104,11091091,13325,0,1712997157,13004.365902209996,124.43328663000284,53481.16104672 2024-04-13,08:32:39.000,104,11091117,13085,0,1712997158,13004.359165900001,124.41213924000476,53481.16104672 2024-04-13,08:32:40.000,104,11091100,13245,0,1712997159,13004.244648629996,124.30640228999982,53481.056239920006 2024-04-13,08:32:41.000,104,11091045,13165,0,1712997160,13004.359165900001,124.39804097999877,53481.16104672 2024-04-13,08:32:42.000,104,11091074,13205,0,1712997161,13004.379374830001,124.39804097999877,53481.18200808 2024-04-13,08:32:43.000,104,11091112,13365,0,1712997162,13004.345693279996,124.40509010999813,53481.19598232001 2024-04-13,08:32:44.000,104,11091083,13445,0,1712997163,13004.325484349996,124.40509010999813,53481.12611112001 2024-04-13,08:32:45.000,104,11091090,13165,0,1712997164,13004.285066489996,124.42623750000348,53481.19598232001 2024-04-13,08:32:46.000,104,11091089,13205,0,1712997165,13004.312011729991,124.43328663000284,53481.13309824 2024-04-13,08:32:47.000,104,11091120,13285,0,1712997166,13004.332220659991,124.40509010999813,53481.16803384 2024-04-13,08:32:48.000,104,11091121,13325,0,1712997167,13004.312011729991,124.39099184999941,53481.105149760006 2024-04-13,08:32:49.000,104,11091085,13085,0,1712997168,13004.338956970001,124.45443402000092,53481.16104672 2024-04-13,08:32:50.000,104,11091099,13565,0,1712997169,13004.298539110001,124.41918837000412,53481.154059600005 2024-04-13,08:32:51.000,104,11091072,13445,0,1712997170,13004.271593869991,124.4403357600022,53481.154059600005 2024-04-13,08:32:52.000,104,11091052,13445,0,1712997171,13004.291802799991,124.39099184999941,53481.16803384 2024-04-13,08:32:53.000,104,11091101,13445,0,1712997172,13004.305275419996,124.4403357600022,53481.11213688 2024-04-13,08:32:54.000,104,11091101,13085,0,1712997173,13004.298539110001,124.43328663000284,53481.12611112001 2024-04-13,08:32:55.000,104,11091112,13205,0,1712997174,13004.305275419996,124.43328663000284,53481.1889952 2024-04-13,08:32:56.000,104,11091072,13565,0,1712997175,13004.312011729991,124.41213924000476,53481.09816264001 2024-04-13,08:32:57.000,104,11091086,13285,0,1712997176,13004.305275419996,124.40509010999813,53481.13309824 2024-04-13,08:32:58.000,104,11091035,13085,0,1712997177,13004.298539110001,124.4403357600022,53481.105149760006 2024-04-13,08:32:59.000,104,11091111,13205,0,1712997178,13004.318748040001,124.39099184999941,53481.14008536 2024-04-13,08:33:00.000,104,11091107,13285,0,1712997179,13004.318748040001,124.41918837000412,53481.084188400004 2024-04-13,08:33:01.000,104,11091104,13445,0,1712997180,13004.291802799991,124.42623750000348,53481.202969440004 2024-04-13,08:33:02.000,104,11091119,13285,0,1712997181,13004.318748040001,124.39804097999877,53481.16803384 2024-04-13,08:33:03.000,104,11091109,13365,0,1712997182,13004.325484349996,124.41213924000476,53481.119124 2024-04-13,08:33:04.000,104,11091072,13205,0,1712997183,13004.298539110001,124.37689359000069,53481.09816264001 2024-04-13,08:33:05.000,104,11091104,13725,0,1712997184,13004.291802799991,124.38394272000005,53481.14008536 2024-04-13,08:33:06.000,104,11091095,13485,0,1712997185,13004.264857559996,124.4403357600022,53481.14707248001 2024-04-13,08:33:07.000,104,11091142,13245,0,1712997186,13004.264857559996,124.39099184999941,53481.154059600005 2024-04-13,08:33:08.000,104,11091117,13605,0,1712997187,13004.278330180001,124.39099184999941,53481.14707248001 2024-04-13,08:33:09.000,104,11091108,13245,0,1712997188,13004.271593869991,124.39099184999941,53481.16104672 2024-04-13,08:33:10.000,104,11091113,13085,0,1712997189,13004.291802799991,124.36984446000133,53481.1889952 2024-04-13,08:33:11.000,104,11091098,13445,0,1712997190,13004.298539110001,124.36279533000197,53481.14008536 2024-04-13,08:33:12.000,104,11091129,13485,0,1712997191,13004.278330180001,124.39099184999941,53481.11213688 2024-04-13,08:33:13.000,104,11091066,13245,0,1712997192,13004.312011729991,124.37689359000069,53481.154059600005 2024-04-13,08:33:14.000,104,11091132,13565,0,1712997193,13004.312011729991,124.36279533000197,53481.154059600005 2024-04-13,08:33:15.000,104,11091109,13405,0,1712997194,13004.23791232,124.36279533000197,53481.13309824 2024-04-13,08:33:16.000,104,11091087,13125,0,1712997195,13004.251384939991,124.36984446000133,53481.14008536 2024-04-13,08:33:17.000,104,11091086,13405,0,1712997196,13004.23791232,124.39099184999941,53481.202969440004 2024-04-13,08:33:18.000,104,11091130,13405,0,1712997197,13004.244648629996,124.39804097999877,53481.14707248001 2024-04-13,08:33:19.000,104,11091150,13485,0,1712997198,13004.271593869991,124.38394272000005,53481.23091792 2024-04-13,08:33:20.000,104,11091094,13325,0,1712997199,13004.21770339,124.38394272000005,53481.23790504 2024-04-13,08:33:21.000,104,11091090,13405,0,1712997200,13004.21770339,124.39804097999877,53481.18200808 2024-04-13,08:33:22.000,104,11091141,13325,0,1712997201,13004.19749446,124.39804097999877,53481.14008536 2024-04-13,08:33:23.000,104,11091105,13125,0,1712997202,13004.21770339,124.36984446000133,53481.14707248001 2024-04-13,08:33:24.000,104,11091093,13525,0,1712997203,13004.19075814999,124.38394272000005,53481.14707248001 2024-04-13,08:33:25.000,104,11091077,13285,0,1712997204,13004.17054921999,124.37689359000069,53481.1889952 2024-04-13,08:33:26.000,104,11091088,13565,0,1712997205,13004.17054921999,124.36279533000197,53481.20995656 2024-04-13,08:33:27.000,104,11091116,13485,0,1712997206,13004.13686767,124.35574620000261,53481.12611112001 2024-04-13,08:33:28.000,104,11091114,13445,0,1712997207,13004.17054921999,124.36984446000133,53481.14008536 2024-04-13,08:33:29.000,104,11091097,13205,0,1712997208,13004.143603979996,124.36279533000197,53481.19598232001 2024-04-13,08:33:30.000,104,11091072,13205,0,1712997209,13004.09644981,124.36984446000133,53481.13309824 2024-04-13,08:33:31.000,104,11091081,13445,0,1712997210,13004.10992242999,124.34869707000325,53481.14008536 2024-04-13,08:33:32.000,104,11091094,13565,0,1712997211,13004.123395049995,124.31345141999918,53481.154059600005 2024-04-13,08:33:33.000,104,11091103,13605,0,1712997212,13004.11665874,124.3416479400039,53481.14008536 2024-04-13,08:33:34.000,104,11091135,13445,0,1712997213,13004.103186119995,124.37689359000069,53481.19598232001 2024-04-13,08:33:35.000,104,11091099,13445,0,1712997214,13004.09644981,124.38394272000005,53481.17502096001 2024-04-13,08:33:36.000,104,11091107,13245,0,1712997215,13004.10992242999,124.38394272000005,53481.17502096001 2024-04-13,08:33:37.000,104,11091128,13245,0,1712997216,13004.11665874,124.3416479400039,53481.19598232001 2024-04-13,08:33:38.000,104,11091085,13085,0,1712997217,13004.062768259995,124.35574620000261,53481.154059600005 2024-04-13,08:33:39.000,104,11091081,13525,0,1712997218,13004.09644981,124.31345141999918,53481.223930800006 2024-04-13,08:33:40.000,104,11091105,13205,0,1712997219,13004.08971349999,124.3416479400039,53481.16803384 2024-04-13,08:33:41.000,104,11091082,13125,0,1712997220,13004.103186119995,124.30640228999982,53481.18200808 2024-04-13,08:33:42.000,104,11091121,13565,0,1712997221,13004.103186119995,124.3416479400039,53481.16104672 2024-04-13,08:33:43.000,104,11091110,13245,0,1712997222,13004.08971349999,124.29935316000046,53481.14008536 2024-04-13,08:33:44.000,104,11091101,13005,0,1712997223,13004.10992242999,124.33459881000454,53481.16803384 2024-04-13,08:33:45.000,104,11091117,13205,0,1712997224,13004.082977189995,124.35574620000261,53481.14008536 2024-04-13,08:33:46.000,104,11091062,13365,0,1712997225,13004.082977189995,124.32050054999854,53481.14707248001 2024-04-13,08:33:47.000,104,11091099,13365,0,1712997226,13004.06950456999,124.30640228999982,53481.14707248001 2024-04-13,08:33:48.000,104,11091131,13205,0,1712997227,13004.042559329995,124.29935316000046,53481.154059600005 2024-04-13,08:33:49.000,104,11091156,12885,0,1712997228,13004.06950456999,124.2923040300011,53481.18200808 2024-04-13,08:33:50.000,104,11091122,12885,0,1712997229,13004.103186119995,124.29935316000046,53481.13309824 2024-04-13,08:33:51.000,104,11091129,13245,0,1712997230,13004.09644981,124.33459881000454,53481.119124 2024-04-13,08:33:52.000,104,11091098,13285,0,1712997231,13004.062768259995,124.28525490000175,53481.21694368001 2024-04-13,08:33:53.000,104,11091074,13405,0,1712997232,13004.05603195,124.28525490000175,53481.14707248001 2024-04-13,08:33:54.000,104,11091077,13165,0,1712997233,13004.08971349999,124.25000924999767,53481.13309824 2024-04-13,08:33:55.000,104,11091117,13325,0,1712997234,13004.04929563999,124.30640228999982,53481.11213688 2024-04-13,08:33:56.000,104,11091081,13325,0,1712997235,13004.08971349999,124.30640228999982,53481.18200808 2024-04-13,08:33:57.000,104,11091115,13485,0,1712997236,13004.062768259995,124.30640228999982,53481.18200808 2024-04-13,08:33:58.000,104,11091060,13605,0,1712997237,13004.062768259995,124.28525490000175,53481.12611112001 2024-04-13,08:33:59.000,104,11091055,13605,0,1712997238,13004.05603195,124.29935316000046,53481.154059600005 2024-04-13,08:34:00.000,104,11091070,13125,0,1712997239,13004.05603195,124.27820577000239,53481.18200808 2024-04-13,08:34:01.000,104,11091076,13325,0,1712997240,13004.05603195,124.25000924999767,53481.17502096001 2024-04-13,08:34:02.000,104,11091094,13485,0,1712997241,13004.02908670999,124.28525490000175,53481.13309824 2024-04-13,08:34:03.000,104,11091144,13605,0,1712997242,13004.04929563999,124.25705838000431,53481.12611112001 2024-04-13,08:34:04.000,104,11091049,13285,0,1712997243,13004.05603195,124.2923040300011,53481.11213688 2024-04-13,08:34:05.000,104,11091099,13005,0,1712997244,13004.062768259995,124.26410751000367,53481.119124 2024-04-13,08:34:06.000,104,11091096,13085,0,1712997245,13004.05603195,124.27115664000303,53481.16104672 2024-04-13,08:34:07.000,104,11091129,13285,0,1712997246,13004.04929563999,124.24296011999832,53481.14707248001 2024-04-13,08:34:08.000,104,11091128,13365,0,1712997247,13004.01561409,124.23591098999896,53481.119124 2024-04-13,08:34:09.000,104,11091121,13525,0,1712997248,13004.042559329995,124.26410751000367,53481.119124 2024-04-13,08:34:10.000,104,11091136,13485,0,1712997249,13004.04929563999,124.24296011999832,53481.14707248001 2024-04-13,08:34:11.000,104,11091134,13205,0,1712997250,13004.03582302,124.24296011999832,53481.09816264001 2024-04-13,08:34:12.000,104,11091152,13565,0,1712997251,13003.99540516,124.24296011999832,53481.09816264001 2024-04-13,08:34:13.000,104,11091075,13405,0,1712997252,13004.00887777999,124.25705838000431,53481.119124 2024-04-13,08:34:14.000,104,11091118,13365,0,1712997253,13004.022350399995,124.2288618599996,53481.11213688 2024-04-13,08:34:15.000,104,11091121,13245,0,1712997254,13003.9549873,124.23591098999896,53481.119124 2024-04-13,08:34:16.000,104,11091109,13325,0,1712997255,13003.96845991999,124.1936162100028,53481.14008536 2024-04-13,08:34:17.000,104,11091121,13045,0,1712997256,13003.941514679995,124.23591098999896,53481.07021416 2024-04-13,08:34:18.000,104,11091103,13045,0,1712997257,13003.94825098999,124.24296011999832,53481.14008536 2024-04-13,08:34:19.000,104,11091106,13485,0,1712997258,13003.93477837,124.23591098999896,53481.119124 2024-04-13,08:34:20.000,104,11091102,13285,0,1712997259,13003.880887889994,124.23591098999896,53481.04226568 2024-04-13,08:34:21.000,104,11091101,13365,0,1712997260,13003.86741526999,124.24296011999832,53481.035278560004 2024-04-13,08:34:22.000,104,11091065,13285,0,1712997261,13003.86741526999,124.2288618599996,53481.02829144001 2024-04-13,08:34:23.000,104,11091085,13245,0,1712997262,13003.87415158,124.23591098999896,53481.056239920006 2024-04-13,08:34:24.000,104,11091104,13285,0,1712997263,13003.86741526999,124.20771447000152,53481.04226568 2024-04-13,08:34:25.000,104,11091097,13525,0,1712997264,13003.87415158,124.1936162100028,53481.04925280001 2024-04-13,08:34:26.000,104,11091088,13605,0,1712997265,13003.84720633999,124.17951795000408,53481.06322704 2024-04-13,08:34:27.000,104,11091115,13325,0,1712997266,13003.820261099994,124.1936162100028,53481.084188400004 2024-04-13,08:34:28.000,104,11091097,13325,0,1712997267,13003.820261099994,124.17951795000408,53481.04226568 2024-04-13,08:34:29.000,104,11091093,13485,0,1712997268,13003.813524789999,124.15132142999937,53481.02130432 2024-04-13,08:34:30.000,104,11091081,13525,0,1712997269,13003.793315859999,124.1936162100028,53481.035278560004 2024-04-13,08:34:31.000,104,11091084,13605,0,1712997270,13003.779843239994,124.16541968999809,53481.06322704 2024-04-13,08:34:32.000,104,11091068,13525,0,1712997271,13003.752897999999,124.17951795000408,53480.97239448 2024-04-13,08:34:33.000,104,11091059,13405,0,1712997272,13003.759634309994,124.15837055999873,53481.00733008001 2024-04-13,08:34:35.000,104,11091090,13565,0,1712997274,13003.779843239994,124.17246882000472,53481.00733008001 2024-04-13,08:34:36.000,104,11091096,13565,0,1712997275,13003.752897999999,124.15837055999873,53481.02130432 2024-04-13,08:34:37.000,104,11091070,13365,0,1712997276,13003.725952759989,124.15132142999937,53480.97239448 2024-04-13,08:34:38.000,104,11091088,13365,0,1712997277,13003.739425379994,124.17246882000472,53480.95143312 2024-04-13,08:34:39.000,104,11091088,13485,0,1712997278,13003.712480139999,124.15132142999937,53480.99335584 2024-04-13,08:34:40.000,104,11091062,13765,0,1712997279,13003.719216449994,124.17246882000472,53480.95842024001 2024-04-13,08:34:41.000,104,11091136,13445,0,1712997280,13003.699007519994,124.17951795000408,53481.00733008001 2024-04-13,08:34:42.000,104,11091095,13765,0,1712997281,13003.712480139999,124.13722317000065,53480.944446 2024-04-13,08:34:43.000,104,11091086,13245,0,1712997282,13003.719216449994,124.15837055999873,53480.92348464 2024-04-13,08:34:44.000,104,11091084,13445,0,1712997283,13003.732689069999,124.17246882000472,53480.888549040006 2024-04-13,08:34:45.000,104,11091048,13485,0,1712997284,13003.712480139999,124.18656708000344,53480.83265208 2024-04-13,08:34:46.000,104,11091093,13805,0,1712997285,13003.692271209999,124.15837055999873,53480.92348464 2024-04-13,08:34:47.000,104,11091113,13485,0,1712997286,13003.712480139999,124.16541968999809,53480.92348464 2024-04-13,08:34:48.000,104,11091053,13565,0,1712997287,13003.719216449994,124.17246882000472,53480.888549040006 2024-04-13,08:34:49.000,104,11091086,13245,0,1712997288,13003.719216449994,124.20066534000216,53480.937458880006 2024-04-13,08:34:50.000,104,11091079,13605,0,1712997289,13003.712480139999,124.18656708000344,53480.89553616 2024-04-13,08:34:51.000,104,11091060,13445,0,1712997290,13003.725952759989,124.15132142999937,53480.96540736 2024-04-13,08:34:52.000,104,11091060,13565,0,1712997291,13003.719216449994,124.20066534000216,53480.99335584 2024-04-13,08:34:53.000,104,11091117,13245,0,1712997292,13003.739425379994,124.18656708000344,53480.95842024001 2024-04-13,08:34:54.000,104,11091063,13605,0,1712997293,13003.74616168999,124.15132142999937,53480.92348464 2024-04-13,08:34:55.000,104,11091089,13085,0,1712997294,13003.74616168999,124.15837055999873,53480.97938160001 2024-04-13,08:34:56.000,104,11091079,13245,0,1712997295,13003.76637061999,124.13722317000065,53480.986368720005 2024-04-13,08:34:57.000,104,11091043,13205,0,1712997296,13003.74616168999,124.12312491000193,53480.937458880006 2024-04-13,08:34:58.000,104,11091072,13165,0,1712997297,13003.779843239994,124.11607578000257,53480.96540736 2024-04-13,08:34:59.000,104,11091112,13245,0,1712997298,13003.739425379994,124.13722317000065,53480.97239448 2024-04-13,08:35:00.000,104,11091085,13525,0,1712997299,13003.759634309994,124.13722317000065,53480.97239448 2024-04-13,08:35:01.000,104,11091108,13085,0,1712997300,13003.74616168999,124.13722317000065,53480.95143312 2024-04-13,08:35:02.000,104,11091089,13405,0,1712997301,13003.74616168999,124.11607578000257,53480.96540736 2024-04-13,08:35:03.000,104,11091077,13285,0,1712997302,13003.74616168999,124.10197752000386,53481.02829144001 2024-04-13,08:35:04.000,104,11091079,13245,0,1712997303,13003.759634309994,124.12312491000193,53480.95143312 2024-04-13,08:35:05.000,104,11091069,13245,0,1712997304,13003.732689069999,124.10197752000386,53481.00733008001 2024-04-13,08:35:06.000,104,11091045,13165,0,1712997305,13003.725952759989,124.10902665000322,53481.00733008001 2024-04-13,08:35:07.000,104,11091097,13525,0,1712997306,13003.76637061999,124.11607578000257,53481.00733008001 2024-04-13,08:35:08.000,104,11091094,13245,0,1712997307,13003.752897999999,124.10197752000386,53480.986368720005 2024-04-13,08:35:09.000,104,11091090,13165,0,1712997308,13003.752897999999,124.0949283900045,53480.944446 2024-04-13,08:35:10.000,104,11091115,13205,0,1712997309,13003.80678847999,124.05968274000043,53481.035278560004 2024-04-13,08:35:11.000,104,11091105,13285,0,1712997310,13003.759634309994,124.05968274000043,53481.04226568 2024-04-13,08:35:12.000,104,11091060,13205,0,1712997311,13003.752897999999,124.0808301299985,53481.07021416 2024-04-13,08:35:13.000,104,11091095,13285,0,1712997312,13003.793315859999,124.05968274000043,53480.97239448 2024-04-13,08:35:14.000,104,11091092,13245,0,1712997313,13003.712480139999,124.05263361000107,53480.97938160001 2024-04-13,08:35:15.000,104,11091089,13365,0,1712997314,13003.739425379994,124.04558448000171,53480.986368720005 2024-04-13,08:35:16.000,104,11091114,13285,0,1712997315,13003.74616168999,124.03853535000235,53480.986368720005 2024-04-13,08:35:17.000,104,11091091,13205,0,1712997316,13003.739425379994,124.07378099999914,53481.02130432 2024-04-13,08:35:18.000,104,11091094,13285,0,1712997317,13003.692271209999,124.04558448000171,53481.06322704 2024-04-13,08:35:19.000,104,11091063,13525,0,1712997318,13003.692271209999,124.02443709000363,53481.00733008001 2024-04-13,08:35:20.000,104,11091132,13485,0,1712997319,13003.692271209999,124.02443709000363,53481.06322704 2024-04-13,08:35:21.000,104,11091071,13445,0,1712997320,13003.705743829989,124.05968274000043,53481.07720128001 2024-04-13,08:35:22.000,104,11091144,13685,0,1712997321,13003.699007519994,124.06673186999978,53481.00034296 2024-04-13,08:35:23.000,104,11091114,13245,0,1712997322,13003.678798589994,124.05263361000107,53481.035278560004 2024-04-13,08:35:24.000,104,11091118,13325,0,1712997323,13003.658589659994,124.05968274000043,53480.99335584 2024-04-13,08:35:25.000,104,11091143,13205,0,1712997324,13003.651853349998,124.05968274000043,53481.04925280001 2024-04-13,08:35:26.000,104,11091102,13565,0,1712997325,13003.618171799993,124.03853535000235,53481.02829144001 2024-04-13,08:35:27.000,104,11091101,13245,0,1712997326,13003.597962869993,124.03853535000235,53481.035278560004 2024-04-13,08:35:28.000,104,11091124,13285,0,1712997327,13003.624908109989,124.04558448000171,53481.00034296 2024-04-13,08:35:29.000,104,11091109,13525,0,1712997328,13003.564281319988,124.04558448000171,53481.02130432 2024-04-13,08:35:30.000,104,11091066,13405,0,1712997329,13003.624908109989,124.04558448000171,53481.04226568 2024-04-13,08:35:31.000,104,11091077,13525,0,1712997330,13003.577753939993,124.01738796000427,53481.00733008001 2024-04-13,08:35:32.000,104,11091086,13405,0,1712997331,13003.571017629998,124.03853535000235,53480.97938160001 2024-04-13,08:35:33.000,104,11091054,13405,0,1712997332,13003.577753939993,124.02443709000363,53481.07021416 2024-04-13,08:35:34.000,104,11091116,13325,0,1712997333,13003.544072389988,124.03148622000299,53481.04925280001 2024-04-13,08:35:35.000,104,11091139,13365,0,1712997334,13003.564281319988,124.02443709000363,53481.056239920006 2024-04-13,08:35:36.000,104,11091105,13285,0,1712997335,13003.537336079993,123.99624056999892,53481.02829144001 2024-04-13,08:35:37.000,104,11091080,13525,0,1712997336,13003.537336079993,124.01033883000491,53481.00034296 2024-04-13,08:35:38.000,104,11091076,13725,0,1712997337,13003.523863459988,124.05263361000107,53480.95842024001 2024-04-13,08:35:39.000,104,11091085,13245,0,1712997338,13003.517127149993,124.01033883000491,53480.96540736 2024-04-13,08:35:40.000,104,11091092,13605,0,1712997339,13003.510390839998,124.05968274000043,53481.00034296 2024-04-13,08:35:41.000,104,11091083,13205,0,1712997340,13003.463236670003,124.05968274000043,53480.99335584 2024-04-13,08:35:42.000,104,11091097,13085,0,1712997341,13003.463236670003,124.03148622000299,53481.00733008001 2024-04-13,08:35:43.000,104,11091104,13485,0,1712997342,13003.449764049998,124.0808301299985,53480.97938160001 2024-04-13,08:35:44.000,104,11091128,13485,0,1712997343,13003.449764049998,124.05263361000107,53480.986368720005 2024-04-13,08:35:45.000,104,11091060,13205,0,1712997344,13003.443027740002,124.02443709000363,53480.95842024001 2024-04-13,08:35:46.000,104,11091057,13765,0,1712997345,13003.436291429993,124.03853535000235,53480.944446 2024-04-13,08:35:47.000,104,11091089,13325,0,1712997346,13003.422818810002,124.03853535000235,53480.95143312 2024-04-13,08:35:48.000,104,11091085,13245,0,1712997347,13003.402609880002,124.06673186999978,53480.97938160001 2024-04-13,08:35:49.000,104,11091136,13445,0,1712997348,13003.456500359993,124.05968274000043,53481.00733008001 2024-04-13,08:35:50.000,104,11091107,13325,0,1712997349,13003.429555119998,124.03853535000235,53480.986368720005 2024-04-13,08:35:51.000,104,11091094,13365,0,1712997350,13003.449764049998,124.07378099999914,53480.986368720005 2024-04-13,08:35:52.000,104,11091106,13765,0,1712997351,13003.429555119998,124.07378099999914,53480.986368720005 2024-04-13,08:35:53.000,104,11091082,13285,0,1712997352,13003.429555119998,124.08787925999786,53481.00733008001 2024-04-13,08:35:54.000,104,11091069,13285,0,1712997353,13003.402609880002,124.0808301299985,53480.96540736 2024-04-13,08:35:55.000,104,11091097,13005,0,1712997354,13003.429555119998,124.04558448000171,53481.0143172 2024-04-13,08:35:56.000,104,11091107,13565,0,1712997355,13003.402609880002,124.07378099999914,53480.944446 2024-04-13,08:35:57.000,104,11091087,13285,0,1712997356,13003.436291429993,124.07378099999914,53480.937458880006 2024-04-13,08:35:58.000,104,11091116,13045,0,1712997357,13003.490181909998,124.10197752000386,53480.944446 2024-04-13,08:35:59.000,104,11091103,13245,0,1712997358,13003.456500359993,124.06673186999978,53480.95842024001 2024-04-13,08:36:00.000,104,11091124,13605,0,1712997359,13003.469972979998,124.0949283900045,53480.937458880006 2024-04-13,08:36:01.000,104,11091107,13005,0,1712997360,13003.503654529988,124.08787925999786,53480.95842024001 2024-04-13,08:36:02.000,104,11091142,12925,0,1712997361,13003.496918219993,124.08787925999786,53480.944446 2024-04-13,08:36:03.000,104,11091096,13085,0,1712997362,13003.503654529988,124.07378099999914,53480.986368720005 2024-04-13,08:36:04.000,104,11091065,13325,0,1712997363,13003.476709289993,124.05968274000043,53480.92348464 2024-04-13,08:36:05.000,104,11091094,13405,0,1712997364,13003.476709289993,124.05263361000107,53480.95842024001 2024-04-13,08:36:06.000,104,11091102,13325,0,1712997365,13003.496918219993,124.04558448000171,53480.916497520004 2024-04-13,08:36:07.000,104,11091104,13125,0,1712997366,13003.537336079993,124.05263361000107,53480.916497520004 2024-04-13,08:36:08.000,104,11091089,13245,0,1712997367,13003.483445600003,124.01033883000491,53480.937458880006 2024-04-13,08:36:09.000,104,11091114,13405,0,1712997368,13003.510390839998,124.01738796000427,53480.90951040001 2024-04-13,08:36:10.000,104,11091068,13125,0,1712997369,13003.523863459988,124.03148622000299,53480.97239448 2024-04-13,08:36:11.000,104,11091086,13165,0,1712997370,13003.537336079993,123.96099492000212,53480.97239448 2024-04-13,08:36:12.000,104,11091099,13485,0,1712997371,13003.523863459988,123.9821423100002,53480.95143312 2024-04-13,08:36:13.000,104,11091105,13205,0,1712997372,13003.544072389988,123.97509318000084,53480.916497520004 2024-04-13,08:36:14.000,104,11091106,13085,0,1712997373,13003.503654529988,123.93984753000404,53480.97938160001 2024-04-13,08:36:15.000,104,11091110,13525,0,1712997374,13003.550808699998,123.97509318000084,53480.97938160001 2024-04-13,08:36:16.000,104,11091100,13245,0,1712997375,13003.510390839998,123.95394579000276,53481.00034296 2024-04-13,08:36:17.000,104,11091100,13245,0,1712997376,13003.544072389988,123.96099492000212,53480.944446 2024-04-13,08:36:18.000,104,11091102,13325,0,1712997377,13003.537336079993,123.9468966600034,53481.0143172 2024-04-13,08:36:19.000,104,11091101,13565,0,1712997378,13003.544072389988,123.90460187999997,53480.937458880006 2024-04-13,08:36:20.000,104,11091123,13365,0,1712997379,13003.530599769998,123.92574926999805,53480.97938160001 2024-04-13,08:36:21.000,104,11091113,13285,0,1712997380,13003.550808699998,123.92574926999805,53480.95842024001 2024-04-13,08:36:22.000,104,11091086,13525,0,1712997381,13003.517127149993,123.93279840000469,53480.96540736 2024-04-13,08:36:23.000,104,11091102,13125,0,1712997382,13003.510390839998,123.87640536000254,53480.95143312 2024-04-13,08:36:24.000,104,11091092,13285,0,1712997383,13003.496918219993,123.8834544900019,53480.944446 2024-04-13,08:36:25.000,104,11091127,13045,0,1712997384,13003.496918219993,123.85525797000446,53480.99335584 2024-04-13,08:36:26.000,104,11091093,13445,0,1712997385,13003.483445600003,123.85525797000446,53480.986368720005 2024-04-13,08:36:27.000,104,11091120,13285,0,1712997386,13003.449764049998,123.84115970999846,53480.95842024001 2024-04-13,08:36:28.000,104,11091109,13245,0,1712997387,13003.436291429993,123.81296319000103,53480.97239448 2024-04-13,08:36:29.000,104,11091122,13525,0,1712997388,13003.436291429993,123.82001232000039,53480.93047176001 2024-04-13,08:36:30.000,104,11091086,13485,0,1712997389,13003.389137259997,123.77771754000423,53480.92348464 2024-04-13,08:36:31.000,104,11091140,13325,0,1712997390,13003.375664639992,123.79886493000231,53480.93047176001 2024-04-13,08:36:32.000,104,11091070,13285,0,1712997391,13003.355455709992,123.77771754000423,53480.90252328 2024-04-13,08:36:33.000,104,11091100,13245,0,1712997392,13003.335246779992,123.81296319000103,53480.95842024001 2024-04-13,08:36:34.000,104,11091125,13445,0,1712997393,13003.335246779992,123.76361927999824,53480.97938160001 2024-04-13,08:36:35.000,104,11091151,13005,0,1712997394,13003.281356300002,123.79886493000231,53480.95143312 2024-04-13,08:36:36.000,104,11091122,13085,0,1712997395,13003.247674749997,123.82001232000039,53480.916497520004 2024-04-13,08:36:37.000,104,11091074,13485,0,1712997396,13003.240938440002,123.79181580000295,53480.8745748 2024-04-13,08:36:38.000,104,11091126,13405,0,1712997397,13003.227465819997,123.81296319000103,53480.8745748 2024-04-13,08:36:39.000,104,11091059,13245,0,1712997398,13003.247674749997,123.77771754000423,53480.937458880006 2024-04-13,08:36:40.000,104,11091093,13765,0,1712997399,13003.213993199992,123.78476667000359,53480.97938160001 2024-04-13,08:36:41.000,104,11091109,13005,0,1712997400,13003.207256889997,123.75657014999888,53480.92348464 2024-04-13,08:36:42.000,104,11091063,13125,0,1712997401,13003.153366409992,123.77066841000487,53480.8745748 2024-04-13,08:36:43.000,104,11091097,13725,0,1712997402,13003.112948549991,123.7354227600008,53480.90252328 2024-04-13,08:36:44.000,104,11091098,13245,0,1712997403,13003.072530689991,123.76361927999824,53480.90252328 2024-04-13,08:36:45.000,104,11091100,13605,0,1712997404,13003.072530689991,123.79886493000231,53480.8745748 2024-04-13,08:36:46.000,104,11091096,13285,0,1712997405,13003.032112829991,123.79181580000295,53480.867587680004 2024-04-13,08:36:47.000,104,11091063,13245,0,1712997406,13003.005167589996,123.77066841000487,53480.8745748 2024-04-13,08:36:48.000,104,11091121,13725,0,1712997407,13003.032112829991,123.78476667000359,53480.90252328 2024-04-13,08:36:49.000,104,11091143,13325,0,1712997408,13002.984958659996,123.77066841000487,53480.8745748 2024-04-13,08:36:50.000,104,11091106,12925,0,1712997409,13002.95127710999,123.77066841000487,53480.82566496 2024-04-13,08:36:51.000,104,11091113,13445,0,1712997410,13002.93780449,123.79181580000295,53480.867587680004 2024-04-13,08:36:52.000,104,11091046,13485,0,1712997411,13002.89738663,123.77771754000423,53480.82566496 2024-04-13,08:36:53.000,104,11091064,13205,0,1712997412,13002.93106817999,123.75657014999888,53480.83963920001 2024-04-13,08:36:54.000,104,11091121,13485,0,1712997413,13002.91085924999,123.81296319000103,53480.84662632 2024-04-13,08:36:55.000,104,11091078,13325,0,1712997414,13002.85696877,123.78476667000359,53480.85361344 2024-04-13,08:36:56.000,104,11091058,13285,0,1712997415,13002.85696877,123.80591406000167,53480.79771648 2024-04-13,08:36:57.000,104,11091067,13285,0,1712997416,13002.79634198,123.79886493000231,53480.82566496 2024-04-13,08:36:58.000,104,11091112,13165,0,1712997417,13002.79634198,123.80591406000167,53480.81169072001 2024-04-13,08:36:59.000,104,11091083,13645,0,1712997418,13002.79634198,123.79181580000295,53480.83963920001 2024-04-13,08:37:00.000,104,11091089,13245,0,1712997419,13002.75592412,123.79181580000295,53480.78374224 2024-04-13,08:37:01.000,104,11091108,13245,0,1712997420,13002.74918780999,123.75657014999888,53480.81169072001 2024-04-13,08:37:02.000,104,11091108,13405,0,1712997421,13002.722242569995,123.77066841000487,53480.8047036 2024-04-13,08:37:03.000,104,11091097,13285,0,1712997422,13002.68856101999,123.7354227600008,53480.75579376 2024-04-13,08:37:04.000,104,11091063,13365,0,1712997423,13002.71550626,123.72837363000144,53480.748806640004 2024-04-13,08:37:05.000,104,11091107,13125,0,1712997424,13002.69529733,123.72837363000144,53480.748806640004 2024-04-13,08:37:06.000,104,11091094,13525,0,1712997425,13002.64814315999,123.70722624000337,53480.75579376 2024-04-13,08:37:07.000,104,11091097,13445,0,1712997426,13002.621197919994,123.70722624000337,53480.76278088001 2024-04-13,08:37:08.000,104,11091068,13365,0,1712997427,13002.621197919994,123.70722624000337,53480.75579376 2024-04-13,08:37:09.000,104,11091081,13245,0,1712997428,13002.621197919994,123.6719805899993,53480.8047036 2024-04-13,08:37:10.000,104,11091137,13365,0,1712997429,13002.58751636999,123.68607884999801,53480.76278088001 2024-04-13,08:37:11.000,104,11091081,13125,0,1712997430,13002.54709850999,123.69312798000465,53480.75579376 2024-04-13,08:37:12.000,104,11091097,13045,0,1712997431,13002.526889579989,123.700177110004,53480.72784528 2024-04-13,08:37:13.000,104,11091075,13245,0,1712997432,13002.506680649989,123.6719805899993,53480.720858160006 2024-04-13,08:37:14.000,104,11091063,13285,0,1712997433,13002.520153269994,123.68607884999801,53480.70688392 2024-04-13,08:37:15.000,104,11091061,13285,0,1712997434,13002.526889579989,123.70722624000337,53480.69290968001 2024-04-13,08:37:16.000,104,11091106,13045,0,1712997435,13002.506680649989,123.68607884999801,53480.67194832001 2024-04-13,08:37:17.000,104,11091097,13325,0,1712997436,13002.513416959999,123.68607884999801,53480.64399984001 2024-04-13,08:37:18.000,104,11091150,13685,0,1712997437,13002.499944339994,123.69312798000465,53480.67194832001 2024-04-13,08:37:19.000,104,11091082,13245,0,1712997438,13002.526889579989,123.72132450000208,53480.67194832001 2024-04-13,08:37:20.000,104,11091055,13485,0,1712997439,13002.513416959999,123.69312798000465,53480.67893544 2024-04-13,08:37:21.000,104,11091054,13285,0,1712997440,13002.499944339994,123.69312798000465,53480.6300256 2024-04-13,08:37:22.000,104,11091053,13365,0,1712997441,13002.479735409994,123.72837363000144,53480.68592256 2024-04-13,08:37:23.000,104,11091103,13245,0,1712997442,13002.486471719989,123.700177110004,53480.65797408 2024-04-13,08:37:24.000,104,11091084,13405,0,1712997443,13002.479735409994,123.67902971999865,53480.63701272 2024-04-13,08:37:25.000,104,11091098,13165,0,1712997444,13002.446053859989,123.6719805899993,53480.650986960005 2024-04-13,08:37:26.000,104,11091087,13285,0,1712997445,13002.405635999989,123.67902971999865,53480.581115760004 2024-04-13,08:37:27.000,104,11091126,13205,0,1712997446,13002.392163379998,123.700177110004,53480.581115760004 2024-04-13,08:37:28.000,104,11091085,13925,0,1712997447,13002.371954449998,123.68607884999801,53480.60906424 2024-04-13,08:37:29.000,104,11091102,13325,0,1712997448,13002.371954449998,123.72132450000208,53480.63701272 2024-04-13,08:37:30.000,104,11091138,13605,0,1712997449,13002.371954449998,123.70722624000337,53480.699896800004 2024-04-13,08:37:31.000,104,11091078,13525,0,1712997450,13002.338272899993,123.6719805899993,53480.6649612 2024-04-13,08:37:32.000,104,11091089,13445,0,1712997451,13002.318063969993,123.7354227600008,53480.62303848001 2024-04-13,08:37:33.000,104,11091124,13165,0,1712997452,13002.284382419988,123.7354227600008,53480.581115760004 2024-04-13,08:37:34.000,104,11091100,13525,0,1712997453,13002.311327659998,123.69312798000465,53480.60906424 2024-04-13,08:37:35.000,104,11091110,13285,0,1712997454,13002.291118729998,123.71427537000272,53480.62303848001 2024-04-13,08:37:36.000,104,11091085,13285,0,1712997455,13002.270909799998,123.700177110004,53480.59509000001 2024-04-13,08:37:37.000,104,11091080,13645,0,1712997456,13002.223755630002,123.74247189000016,53480.61605136 2024-04-13,08:37:38.000,104,11091116,13445,0,1712997457,13002.284382419988,123.71427537000272,53480.61605136 2024-04-13,08:37:39.000,104,11091066,13325,0,1712997458,13002.250700869998,123.7354227600008,53480.67194832001 2024-04-13,08:37:40.000,104,11091118,13125,0,1712997459,13002.243964560002,123.71427537000272,53480.6300256 2024-04-13,08:37:41.000,104,11091097,13325,0,1712997460,13002.203546700002,123.7354227600008,53480.61605136 2024-04-13,08:37:42.000,104,11091096,13325,0,1712997461,13002.156392529992,123.74247189000016,53480.650986960005 2024-04-13,08:37:43.000,104,11091130,13165,0,1712997462,13002.149656219997,123.72132450000208,53480.56714152 2024-04-13,08:37:44.000,104,11091118,13205,0,1712997463,13002.136183599992,123.77771754000423,53480.56714152 2024-04-13,08:37:45.000,104,11091108,12845,0,1712997464,13002.129447289997,123.75657014999888,53480.56714152 2024-04-13,08:37:46.000,104,11091095,13325,0,1712997465,13002.109238359997,123.79886493000231,53480.602077120006 2024-04-13,08:37:47.000,104,11091092,13525,0,1712997466,13002.082293120002,123.76361927999824,53480.62303848001 2024-04-13,08:37:48.000,104,11091072,13285,0,1712997467,13002.102502050002,123.76361927999824,53480.56714152 2024-04-13,08:37:49.000,104,11091075,13245,0,1712997468,13002.095765739992,123.76361927999824,53480.62303848001 2024-04-13,08:37:50.000,104,11091079,13245,0,1712997469,13002.055347879992,123.77066841000487,53480.54618016001 2024-04-13,08:37:51.000,104,11091096,13405,0,1712997470,13002.055347879992,123.77066841000487,53480.53919304 2024-04-13,08:37:52.000,104,11091042,13245,0,1712997471,13002.048611569997,123.80591406000167,53480.5601544 2024-04-13,08:37:53.000,104,11091068,13325,0,1712997472,13002.041875260002,123.79886493000231,53480.53919304 2024-04-13,08:37:54.000,104,11091093,13325,0,1712997473,13002.035138949992,123.79181580000295,53480.532205920004 2024-04-13,08:37:55.000,104,11091052,13565,0,1712997474,13002.001457400002,123.8341105799991,53480.54618016001 2024-04-13,08:37:56.000,104,11091090,13405,0,1712997475,13002.028402639997,123.87640536000254,53480.4902832 2024-04-13,08:37:57.000,104,11091092,13405,0,1712997476,13002.008193709997,123.86935623000318,53480.54618016001 2024-04-13,08:37:58.000,104,11091072,13605,0,1712997477,13001.981248470001,123.87640536000254,53480.532205920004 2024-04-13,08:37:59.000,104,11091092,13285,0,1712997478,13002.001457400002,123.85525797000446,53480.53919304 2024-04-13,08:38:00.000,104,11091097,13365,0,1712997479,13001.994721089992,123.89050362000125,53480.51823168 2024-04-13,08:38:01.000,104,11091111,13765,0,1712997480,13001.981248470001,123.90460187999997,53480.53919304 2024-04-13,08:38:02.000,104,11091089,13405,0,1712997481,13001.981248470001,123.92574926999805,53480.49727032 2024-04-13,08:38:03.000,104,11091108,13085,0,1712997482,13001.987984779997,123.90460187999997,53480.532205920004 2024-04-13,08:38:04.000,104,11091113,13605,0,1712997483,13002.041875260002,123.91870013999869,53480.51124456 2024-04-13,08:38:05.000,104,11091124,13525,0,1712997484,13002.035138949992,123.93984753000404,53480.532205920004 2024-04-13,08:38:06.000,104,11091104,13445,0,1712997485,13002.041875260002,123.9821423100002,53480.52521880001 2024-04-13,08:38:07.000,104,11091129,13285,0,1712997486,13002.008193709997,123.98919143999956,53480.51823168 2024-04-13,08:38:08.000,104,11091131,13325,0,1712997487,13002.001457400002,124.02443709000363,53480.47630896001 2024-04-13,08:38:09.000,104,11091150,13645,0,1712997488,13001.987984779997,124.02443709000363,53480.46233472 2024-04-13,08:38:10.000,104,11091124,13325,0,1712997489,13002.021666330002,124.01033883000491,53480.483296080005 2024-04-13,08:38:11.000,104,11091083,13005,0,1712997490,13001.981248470001,124.03853535000235,53480.46932184 2024-04-13,08:38:12.000,104,11091139,13165,0,1712997491,13001.987984779997,124.03148622000299,53480.45534760001 2024-04-13,08:38:13.000,104,11091139,13125,0,1712997492,13001.987984779997,124.03853535000235,53480.51124456 2024-04-13,08:38:14.000,104,11091115,13285,0,1712997493,13001.981248470001,124.04558448000171,53480.47630896001 2024-04-13,08:38:15.000,104,11091112,13485,0,1712997494,13001.974512159992,124.07378099999914,53480.40643776001 2024-04-13,08:38:16.000,104,11091099,13085,0,1712997495,13001.967775849997,124.05968274000043,53480.434386240006 2024-04-13,08:38:17.000,104,11091080,13325,0,1712997496,13001.987984779997,124.05968274000043,53480.45534760001 2024-04-13,08:38:18.000,104,11091074,13205,0,1712997497,13001.987984779997,124.07378099999914,53480.49727032 2024-04-13,08:38:19.000,104,11091080,12965,0,1712997498,13001.987984779997,124.06673186999978,53480.44137336 2024-04-13,08:38:20.000,104,11091088,13205,0,1712997499,13002.001457400002,124.0949283900045,53480.44836048 2024-04-13,08:38:21.000,104,11091077,13285,0,1712997500,13001.967775849997,124.11607578000257,53480.49727032 2024-04-13,08:38:22.000,104,11091072,13485,0,1712997501,13001.954303229992,124.16541968999809,53480.49727032 2024-04-13,08:38:23.000,104,11091085,13005,0,1712997502,13001.994721089992,124.11607578000257,53480.51823168 2024-04-13,08:38:24.000,104,11091094,13565,0,1712997503,13001.927357989996,124.13722317000065,53480.51124456 2024-04-13,08:38:25.000,104,11091100,13525,0,1712997504,13001.967775849997,124.15132142999937,53480.49727032 2024-04-13,08:38:26.000,104,11091113,13445,0,1712997505,13001.927357989996,124.15132142999937,53480.50425744001 2024-04-13,08:38:27.000,104,11091116,13445,0,1712997506,13001.920621680001,124.17246882000472,53480.483296080005 2024-04-13,08:38:28.000,104,11091130,13365,0,1712997507,13001.927357989996,124.21476360000088,53480.49727032 2024-04-13,08:38:29.000,104,11091145,13365,0,1712997508,13001.900412750001,124.22181273000024,53480.47630896001 2024-04-13,08:38:30.000,104,11091100,13125,0,1712997509,13001.880203820001,124.20771447000152,53480.46233472 2024-04-13,08:38:31.000,104,11091106,12965,0,1712997510,13001.900412750001,124.20771447000152,53480.45534760001 2024-04-13,08:38:32.000,104,11091102,12925,0,1712997511,13001.907149059996,124.1936162100028,53480.46932184 2024-04-13,08:38:33.000,104,11091115,13125,0,1712997512,13001.893676439991,124.2288618599996,53480.483296080005 2024-04-13,08:38:34.000,104,11091091,13245,0,1712997513,13001.880203820001,124.21476360000088,53480.45534760001 2024-04-13,08:38:35.000,104,11091062,13205,0,1712997514,13001.873467509991,124.25000924999767,53480.434386240006 2024-04-13,08:38:36.000,104,11091155,13485,0,1712997515,13001.846522269996,124.23591098999896,53480.42739912001 2024-04-13,08:38:37.000,104,11091132,13365,0,1712997516,13001.893676439991,124.1936162100028,53480.413424880004 2024-04-13,08:38:38.000,104,11091157,13525,0,1712997517,13001.886940129996,124.25705838000431,53480.4902832 2024-04-13,08:38:39.000,104,11091124,13485,0,1712997518,13001.900412750001,124.26410751000367,53480.45534760001 2024-04-13,08:38:40.000,104,11091128,13125,0,1712997519,13001.907149059996,124.27115664000303,53480.413424880004 2024-04-13,08:38:41.000,104,11091101,13325,0,1712997520,13001.927357989996,124.28525490000175,53480.47630896001 2024-04-13,08:38:42.000,104,11091036,13125,0,1712997521,13001.900412750001,124.28525490000175,53480.385476400006 2024-04-13,08:38:43.000,104,11091115,13085,0,1712997522,13001.893676439991,124.2923040300011,53480.46932184 2024-04-13,08:38:44.000,104,11091076,13565,0,1712997523,13001.927357989996,124.27115664000303,53480.50425744001 2024-04-13,08:38:45.000,104,11091076,13685,0,1712997524,13001.927357989996,124.28525490000175,53480.47630896001 2024-04-13,08:38:46.000,104,11091110,13405,0,1712997525,13001.934094299992,124.28525490000175,53480.46932184 2024-04-13,08:38:47.000,104,11091118,13485,0,1712997526,13001.954303229992,124.26410751000367,53480.46932184 2024-04-13,08:38:48.000,104,11091151,13285,0,1712997527,13001.967775849997,124.27115664000303,53480.44836048 2024-04-13,08:38:49.000,104,11091053,13365,0,1712997528,13001.940830610001,124.30640228999982,53480.47630896001 2024-04-13,08:38:50.000,104,11091077,13405,0,1712997529,13001.987984779997,124.28525490000175,53480.413424880004 2024-04-13,08:38:51.000,104,11091116,13285,0,1712997530,13001.974512159992,124.29935316000046,53480.45534760001 2024-04-13,08:38:52.000,104,11091088,13765,0,1712997531,13001.987984779997,124.27820577000239,53480.44137336 2024-04-13,08:38:53.000,104,11091065,13765,0,1712997532,13001.974512159992,124.32050054999854,53480.413424880004 2024-04-13,08:38:54.000,104,11091061,13365,0,1712997533,13002.008193709997,124.3416479400039,53480.40643776001 2024-04-13,08:38:55.000,104,11091077,13325,0,1712997534,13002.041875260002,124.31345141999918,53480.42739912001 2024-04-13,08:38:56.000,104,11091050,13045,0,1712997535,13002.055347879992,124.32050054999854,53480.42739912001 2024-04-13,08:38:57.000,104,11091097,13045,0,1712997536,13002.062084190002,124.34869707000325,53480.46233472 2024-04-13,08:38:58.000,104,11091103,13245,0,1712997537,13002.021666330002,124.36279533000197,53480.39246352 2024-04-13,08:38:59.000,104,11091119,13405,0,1712997538,13002.028402639997,124.37689359000069,53480.42739912001 2024-04-13,08:39:00.000,104,11091106,13485,0,1712997539,13002.095765739992,124.39099184999941,53480.50425744001 2024-04-13,08:39:01.000,104,11091108,13365,0,1712997540,13002.041875260002,124.3416479400039,53480.50425744001 2024-04-13,08:39:02.000,104,11091072,13405,0,1712997541,13002.062084190002,124.39099184999941,53480.4902832 2024-04-13,08:39:03.000,104,11091070,13685,0,1712997542,13002.089029429997,124.36279533000197,53480.46932184 2024-04-13,08:39:04.000,104,11091107,13205,0,1712997543,13002.068820499997,124.39099184999941,53480.46932184 2024-04-13,08:39:05.000,104,11091091,13485,0,1712997544,13002.075556809992,124.41213924000476,53480.434386240006 2024-04-13,08:39:06.000,104,11091112,13445,0,1712997545,13002.089029429997,124.42623750000348,53480.46233472 2024-04-13,08:39:07.000,104,11091071,13245,0,1712997546,13002.122710980002,124.38394272000005,53480.49727032 2024-04-13,08:39:08.000,104,11091052,13165,0,1712997547,13002.075556809992,124.41213924000476,53480.434386240006 2024-04-13,08:39:09.000,104,11091068,13245,0,1712997548,13002.122710980002,124.37689359000069,53480.50425744001 2024-04-13,08:39:10.000,104,11091078,13285,0,1712997549,13002.102502050002,124.39099184999941,53480.51124456 2024-04-13,08:39:11.000,104,11091121,13125,0,1712997550,13002.109238359997,124.38394272000005,53480.553167280006 2024-04-13,08:39:12.000,104,11091075,13245,0,1712997551,13002.136183599992,124.39099184999941,53480.51823168 2024-04-13,08:39:13.000,104,11091092,13245,0,1712997552,13002.129447289997,124.36279533000197,53480.49727032 2024-04-13,08:39:14.000,104,11091071,13205,0,1712997553,13002.129447289997,124.37689359000069,53480.483296080005 2024-04-13,08:39:15.000,104,11091139,13245,0,1712997554,13002.142919910002,124.3416479400039,53480.50425744001 2024-04-13,08:39:16.000,104,11091082,13165,0,1712997555,13002.129447289997,124.32050054999854,53480.483296080005 2024-04-13,08:39:17.000,104,11091084,13085,0,1712997556,13002.129447289997,124.3275496799979,53480.46932184 2024-04-13,08:39:18.000,104,11091102,13525,0,1712997557,13002.169865149997,124.34869707000325,53480.50425744001 2024-04-13,08:39:19.000,104,11091097,13285,0,1712997558,13002.169865149997,124.33459881000454,53480.46932184 2024-04-13,08:39:20.000,104,11091120,12965,0,1712997559,13002.183337770002,124.29935316000046,53480.51823168 2024-04-13,08:39:21.000,104,11091070,13405,0,1712997560,13002.142919910002,124.3275496799979,53480.52521880001 2024-04-13,08:39:22.000,104,11091070,13485,0,1712997561,13002.122710980002,124.28525490000175,53480.532205920004 2024-04-13,08:39:23.000,104,11091068,13245,0,1712997562,13002.149656219997,124.2923040300011,53480.54618016001 2024-04-13,08:39:24.000,104,11091031,13485,0,1712997563,13002.156392529992,124.27820577000239,53480.54618016001 2024-04-13,08:39:25.000,104,11091094,13085,0,1712997564,13002.183337770002,124.2288618599996,53480.57412864001 2024-04-13,08:39:26.000,104,11091111,13285,0,1712997565,13002.203546700002,124.2288618599996,53480.4902832 2024-04-13,08:39:27.000,104,11091082,13245,0,1712997566,13002.190074079997,124.20771447000152,53480.50425744001 2024-04-13,08:39:28.000,104,11091044,13245,0,1712997567,13002.217019319993,124.15837055999873,53480.51124456 2024-04-13,08:39:29.000,104,11091105,13165,0,1712997568,13002.237228249993,124.17951795000408,53480.52521880001 2024-04-13,08:39:30.000,104,11091106,13525,0,1712997569,13002.217019319993,124.14427230000001,53480.532205920004 2024-04-13,08:39:31.000,104,11091092,13565,0,1712997570,13002.243964560002,124.16541968999809,53480.532205920004 2024-04-13,08:39:32.000,104,11091105,13085,0,1712997571,13002.270909799998,124.13722317000065,53480.56714152 2024-04-13,08:39:33.000,104,11091126,13285,0,1712997572,13002.243964560002,124.10197752000386,53480.553167280006 2024-04-13,08:39:34.000,104,11091109,13605,0,1712997573,13002.277646109993,124.11607578000257,53480.532205920004 2024-04-13,08:39:35.000,104,11091097,13125,0,1712997574,13002.264173490003,124.12312491000193,53480.532205920004 2024-04-13,08:39:36.000,104,11091098,13285,0,1712997575,13002.284382419988,124.08787925999786,53480.532205920004 2024-04-13,08:39:37.000,104,11091101,13525,0,1712997576,13002.324800279988,124.0808301299985,53480.532205920004 2024-04-13,08:39:38.000,104,11091106,13285,0,1712997577,13002.311327659998,124.05968274000043,53480.553167280006 2024-04-13,08:39:39.000,104,11091111,13285,0,1712997578,13002.291118729998,124.07378099999914,53480.581115760004 2024-04-13,08:39:40.000,104,11091145,13565,0,1712997579,13002.304591349988,124.0808301299985,53480.532205920004 2024-04-13,08:39:41.000,104,11091084,13605,0,1712997580,13002.277646109993,124.07378099999914,53480.553167280006 2024-04-13,08:39:42.000,104,11091127,13085,0,1712997581,13002.284382419988,124.07378099999914,53480.56714152 2024-04-13,08:39:43.000,104,11091085,13765,0,1712997582,13002.297855039993,124.06673186999978,53480.53919304 2024-04-13,08:39:44.000,104,11091072,13245,0,1712997583,13002.297855039993,124.06673186999978,53480.57412864001 2024-04-13,08:39:45.000,104,11091076,13605,0,1712997584,13002.250700869998,124.0949283900045,53480.54618016001 2024-04-13,08:39:46.000,104,11091085,13005,0,1712997585,13002.270909799998,124.06673186999978,53480.553167280006 2024-04-13,08:39:47.000,104,11091103,13805,0,1712997586,13002.217019319993,124.04558448000171,53480.54618016001 2024-04-13,08:39:48.000,104,11091132,13525,0,1712997587,13002.223755630002,124.05263361000107,53480.54618016001 2024-04-13,08:39:49.000,104,11091117,13525,0,1712997588,13002.223755630002,124.06673186999978,53480.56714152 2024-04-13,08:39:50.000,104,11091101,13565,0,1712997589,13002.237228249993,124.03853535000235,53480.61605136 2024-04-13,08:39:51.000,104,11091089,13605,0,1712997590,13002.196810389993,124.03853535000235,53480.56714152 2024-04-13,08:39:52.000,104,11091071,13525,0,1712997591,13002.203546700002,124.00328969999828,53480.57412864001 2024-04-13,08:39:53.000,104,11091116,13285,0,1712997592,13002.183337770002,124.05968274000043,53480.52521880001 2024-04-13,08:39:54.000,104,11091084,13765,0,1712997593,13002.223755630002,124.03148622000299,53480.57412864001 2024-04-13,08:39:55.000,104,11091094,13525,0,1712997594,13002.183337770002,124.05968274000043,53480.57412864001 2024-04-13,08:39:56.000,104,11091088,13525,0,1712997595,13002.203546700002,124.03148622000299,53480.51823168 2024-04-13,08:39:57.000,104,11091073,13485,0,1712997596,13002.163128840002,124.05263361000107,53480.553167280006 2024-04-13,08:39:58.000,104,11091103,13565,0,1712997597,13002.115974669992,124.03853535000235,53480.50425744001 2024-04-13,08:39:59.000,104,11091071,13005,0,1712997598,13002.149656219997,124.03148622000299,53480.59509000001 2024-04-13,08:40:00.000,104,11091070,13405,0,1712997599,13002.142919910002,124.03148622000299,53480.56714152 2024-04-13,08:40:01.000,104,11091087,13685,0,1712997600,13002.068820499997,124.03148622000299,53480.4902832 2024-04-13,08:40:02.000,104,11091074,13565,0,1712997601,13002.075556809992,124.02443709000363,53480.51823168 2024-04-13,08:40:03.000,104,11091117,13485,0,1712997602,13002.068820499997,124.03853535000235,53480.483296080005 2024-04-13,08:40:04.000,104,11091075,13565,0,1712997603,13002.095765739992,123.9821423100002,53480.4902832 2024-04-13,08:40:05.000,104,11091077,13325,0,1712997604,13002.035138949992,124.01738796000427,53480.49727032 2024-04-13,08:40:06.000,104,11091093,13405,0,1712997605,13002.062084190002,124.02443709000363,53480.51124456 2024-04-13,08:40:07.000,104,11091097,13125,0,1712997606,13002.048611569997,124.01738796000427,53480.46932184 2024-04-13,08:40:08.000,104,11091071,13365,0,1712997607,13002.055347879992,124.02443709000363,53480.434386240006 2024-04-13,08:40:09.000,104,11091090,12965,0,1712997608,13002.048611569997,124.01738796000427,53480.45534760001 2024-04-13,08:40:10.000,104,11091091,13445,0,1712997609,13002.041875260002,123.9821423100002,53480.50425744001 2024-04-13,08:40:11.000,104,11091065,13485,0,1712997610,13002.001457400002,124.00328969999828,53480.46932184 2024-04-13,08:40:12.000,104,11091105,13165,0,1712997611,13001.987984779997,123.95394579000276,53480.420412 2024-04-13,08:40:13.000,104,11091101,12925,0,1712997612,13002.008193709997,123.98919143999956,53480.46233472 2024-04-13,08:40:14.000,104,11091104,12925,0,1712997613,13002.028402639997,123.9821423100002,53480.46932184 2024-04-13,08:40:15.000,104,11091088,13085,0,1712997614,13001.981248470001,123.99624056999892,53480.50425744001 2024-04-13,08:40:16.000,104,11091154,13005,0,1712997615,13001.987984779997,123.96099492000212,53480.46233472 2024-04-13,08:40:17.000,104,11091102,13125,0,1712997616,13002.014930019992,123.96099492000212,53480.46932184 2024-04-13,08:40:18.000,104,11091063,13405,0,1712997617,13001.967775849997,123.96804405000148,53480.46932184 2024-04-13,08:40:19.000,104,11091106,13005,0,1712997618,13001.961039540001,123.9468966600034,53480.44137336 2024-04-13,08:40:20.000,104,11091085,13485,0,1712997619,13002.014930019992,123.9821423100002,53480.44137336 2024-04-13,08:40:21.000,104,11091124,13285,0,1712997620,13002.021666330002,123.96804405000148,53480.45534760001 2024-04-13,08:40:22.000,104,11091090,13405,0,1712997621,13002.021666330002,123.93279840000469,53480.483296080005 2024-04-13,08:40:23.000,104,11091107,13245,0,1712997622,13001.987984779997,123.90460187999997,53480.47630896001 2024-04-13,08:40:24.000,104,11091107,13245,0,1712997623,13001.987984779997,123.89050362000125,53480.45534760001 2024-04-13,08:40:25.000,104,11091093,13925,0,1712997624,13002.014930019992,123.87640536000254,53480.434386240006 2024-04-13,08:40:26.000,104,11091106,13085,0,1712997625,13002.014930019992,123.90460187999997,53480.47630896001 2024-04-13,08:40:27.000,104,11091104,13405,0,1712997626,13002.028402639997,123.91165100999933,53480.47630896001 2024-04-13,08:40:28.000,104,11091067,13285,0,1712997627,13002.001457400002,123.93279840000469,53480.49727032 2024-04-13,08:40:29.000,104,11091095,13205,0,1712997628,13002.008193709997,123.89755275000061,53480.413424880004 2024-04-13,08:40:30.000,104,11091151,13285,0,1712997629,13002.001457400002,123.89050362000125,53480.42739912001 2024-04-13,08:40:31.000,104,11091068,13285,0,1712997630,13001.961039540001,123.89050362000125,53480.40643776001 2024-04-13,08:40:32.000,104,11091100,13285,0,1712997631,13001.987984779997,123.90460187999997,53480.44836048 2024-04-13,08:40:33.000,104,11091103,13165,0,1712997632,13001.981248470001,123.90460187999997,53480.44836048 2024-04-13,08:40:34.000,104,11091115,13205,0,1712997633,13001.994721089992,123.89755275000061,53480.44836048 2024-04-13,08:40:35.000,104,11091065,13205,0,1712997634,13001.994721089992,123.8834544900019,53480.44836048 2024-04-13,08:40:36.000,104,11091115,13205,0,1712997635,13001.974512159992,123.87640536000254,53480.413424880004 2024-04-13,08:40:37.000,104,11091115,13325,0,1712997636,13001.994721089992,123.89050362000125,53480.420412 2024-04-13,08:40:38.000,104,11091090,13485,0,1712997637,13002.014930019992,123.87640536000254,53480.44836048 2024-04-13,08:40:39.000,104,11091121,13285,0,1712997638,13001.954303229992,123.8834544900019,53480.42739912001 2024-04-13,08:40:40.000,104,11091129,13565,0,1712997639,13001.967775849997,123.86935623000318,53480.46932184 2024-04-13,08:40:41.000,104,11091142,13565,0,1712997640,13002.008193709997,123.8341105799991,53480.42739912001 2024-04-13,08:40:42.000,104,11091094,13485,0,1712997641,13001.967775849997,123.8341105799991,53480.42739912001 2024-04-13,08:40:43.000,104,11091134,13205,0,1712997642,13001.974512159992,123.82706144999975,53480.420412 2024-04-13,08:40:44.000,104,11091135,13285,0,1712997643,13001.994721089992,123.84115970999846,53480.40643776001 2024-04-13,08:40:45.000,104,11091120,13405,0,1712997644,13001.947566919996,123.80591406000167,53480.44137336 2024-04-13,08:40:46.000,104,11091120,13325,0,1712997645,13001.981248470001,123.79181580000295,53480.385476400006 2024-04-13,08:40:47.000,104,11091073,13525,0,1712997646,13001.994721089992,123.76361927999824,53480.413424880004 2024-04-13,08:40:48.000,104,11091056,13525,0,1712997647,13001.954303229992,123.80591406000167,53480.420412 2024-04-13,08:40:49.000,104,11091102,13445,0,1712997648,13001.893676439991,123.76361927999824,53480.44836048 2024-04-13,08:40:50.000,104,11091114,13245,0,1712997649,13001.886940129996,123.76361927999824,53480.46932184 2024-04-13,08:40:51.000,104,11091092,13685,0,1712997650,13001.893676439991,123.72132450000208,53480.434386240006 2024-04-13,08:40:52.000,104,11091088,13565,0,1712997651,13001.873467509991,123.72837363000144,53480.434386240006 2024-04-13,08:40:53.000,104,11091103,13205,0,1712997652,13001.859994890001,123.74247189000016,53480.42739912001 2024-04-13,08:40:54.000,104,11091100,13165,0,1712997653,13001.859994890001,123.72837363000144,53480.364515040004 2024-04-13,08:40:55.000,104,11091072,13405,0,1712997654,13001.853258579991,123.72837363000144,53480.40643776001 2024-04-13,08:40:56.000,104,11091106,13565,0,1712997655,13001.846522269996,123.700177110004,53480.37848928001 2024-04-13,08:40:57.000,104,11091037,13365,0,1712997656,13001.866731199996,123.74247189000016,53480.33656656001 2024-04-13,08:40:58.000,104,11091096,13405,0,1712997657,13001.83978596,123.71427537000272,53480.39246352 2024-04-13,08:40:59.000,104,11091122,13125,0,1712997658,13001.81957703,123.700177110004,53480.40643776001 2024-04-13,08:41:00.000,104,11091074,13365,0,1712997659,13001.7993681,123.72132450000208,53480.44137336 2024-04-13,08:41:01.000,104,11091095,13205,0,1712997660,13001.806104409996,123.72837363000144,53480.385476400006 2024-04-13,08:41:02.000,104,11091117,13325,0,1712997661,13001.81957703,123.72132450000208,53480.46233472 2024-04-13,08:41:03.000,104,11091056,13325,0,1712997662,13001.7993681,123.700177110004,53480.45534760001 2024-04-13,08:41:04.000,104,11091049,13245,0,1712997663,13001.772422859991,123.68607884999801,53480.413424880004 2024-04-13,08:41:05.000,104,11091080,13405,0,1712997664,13001.745477619996,123.66493145999993,53480.45534760001 2024-04-13,08:41:06.000,104,11091051,13085,0,1712997665,13001.75895024,123.65083320000122,53480.39246352 2024-04-13,08:41:07.000,104,11091108,13165,0,1712997666,13001.75221392999,123.65083320000122,53480.44137336 2024-04-13,08:41:08.000,104,11091102,13285,0,1712997667,13001.745477619996,123.60853841999779,53480.39945064 2024-04-13,08:41:09.000,104,11091045,13285,0,1712997668,13001.725268689996,123.60853841999779,53480.39246352 2024-04-13,08:41:10.000,104,11091064,13245,0,1712997669,13001.71853238,123.62263668000378,53480.39246352 2024-04-13,08:41:11.000,104,11091066,13245,0,1712997670,13001.69832345,123.62968581000314,53480.364515040004 2024-04-13,08:41:12.000,104,11091150,13445,0,1712997671,13001.69832345,123.64378407000186,53480.35752792001 2024-04-13,08:41:13.000,104,11091118,13285,0,1712997672,13001.705059759995,123.62263668000378,53480.385476400006 2024-04-13,08:41:14.000,104,11091129,13445,0,1712997673,13001.69832345,123.62263668000378,53480.385476400006 2024-04-13,08:41:15.000,104,11091068,13525,0,1712997674,13001.684850829995,123.66493145999993,53480.385476400006 2024-04-13,08:41:16.000,104,11091095,13565,0,1712997675,13001.67137820999,123.62263668000378,53480.385476400006 2024-04-13,08:41:17.000,104,11091072,13405,0,1712997676,13001.664641899995,123.6719805899993,53480.33656656001 2024-04-13,08:41:18.000,104,11091145,13125,0,1712997677,13001.67137820999,123.66493145999993,53480.37848928001 2024-04-13,08:41:19.000,104,11091085,13325,0,1712997678,13001.67137820999,123.700177110004,53480.45534760001 2024-04-13,08:41:20.000,104,11091078,13445,0,1712997679,13001.71179606999,123.65788233000058,53480.37848928001 2024-04-13,08:41:21.000,104,11091113,13485,0,1712997680,13001.684850829995,123.67902971999865,53480.39246352 2024-04-13,08:41:22.000,104,11091085,13445,0,1712997681,13001.69158713999,123.65083320000122,53480.39945064 2024-04-13,08:41:23.000,104,11091097,13405,0,1712997682,13001.65116927999,123.66493145999993,53480.3505408 2024-04-13,08:41:24.000,104,11091089,13285,0,1712997683,13001.67137820999,123.67902971999865,53480.39246352 2024-04-13,08:41:25.000,104,11091114,13565,0,1712997684,13001.67811452,123.65083320000122,53480.364515040004 2024-04-13,08:41:26.000,104,11091072,13285,0,1712997685,13001.684850829995,123.6719805899993,53480.35752792001 2024-04-13,08:41:27.000,104,11091118,13685,0,1712997686,13001.67137820999,123.66493145999993,53480.364515040004 2024-04-13,08:41:28.000,104,11091098,13325,0,1712997687,13001.67137820999,123.66493145999993,53480.37150216 2024-04-13,08:41:29.000,104,11091120,13605,0,1712997688,13001.684850829995,123.69312798000465,53480.3505408 2024-04-13,08:41:30.000,104,11091116,13445,0,1712997689,13001.684850829995,123.68607884999801,53480.30861808001 2024-04-13,08:41:31.000,104,11091083,13325,0,1712997690,13001.67811452,123.700177110004,53480.39246352 2024-04-13,08:41:32.000,104,11091116,13605,0,1712997691,13001.67811452,123.65083320000122,53480.35752792001 2024-04-13,08:41:33.000,104,11091127,13565,0,1712997692,13001.67137820999,123.67902971999865,53480.40643776001 2024-04-13,08:41:34.000,104,11091099,13405,0,1712997693,13001.705059759995,123.71427537000272,53480.39945064 2024-04-13,08:41:35.000,104,11091095,13405,0,1712997694,13001.65790559,123.6719805899993,53480.37848928001 2024-04-13,08:41:36.000,104,11091127,13485,0,1712997695,13001.684850829995,123.68607884999801,53480.40643776001 2024-04-13,08:41:37.000,104,11091039,13205,0,1712997696,13001.67137820999,123.700177110004,53480.34355368 2024-04-13,08:41:38.000,104,11091113,13605,0,1712997697,13001.67811452,123.74247189000016,53480.37848928001 2024-04-13,08:41:39.000,104,11091062,13125,0,1712997698,13001.67811452,123.74247189000016,53480.364515040004 2024-04-13,08:41:40.000,104,11091138,13445,0,1712997699,13001.67811452,123.75657014999888,53480.35752792001 2024-04-13,08:41:41.000,104,11091119,13285,0,1712997700,13001.73874131,123.75657014999888,53480.33656656001 2024-04-13,08:41:42.000,104,11091066,13165,0,1712997701,13001.69832345,123.75657014999888,53480.34355368 2024-04-13,08:41:43.000,104,11091043,12925,0,1712997702,13001.69832345,123.77066841000487,53480.40643776001 2024-04-13,08:41:44.000,104,11091064,13325,0,1712997703,13001.745477619996,123.77066841000487,53480.434386240006 2024-04-13,08:41:45.000,104,11091062,13245,0,1712997704,13001.73874131,123.77066841000487,53480.39945064 2024-04-13,08:41:46.000,104,11091111,13725,0,1712997705,13001.71179606999,123.75657014999888,53480.34355368 2024-04-13,08:41:47.000,104,11091076,13165,0,1712997706,13001.73200499999,123.79181580000295,53480.413424880004 2024-04-13,08:41:48.000,104,11091082,13525,0,1712997707,13001.765686549996,123.79181580000295,53480.33656656001 2024-04-13,08:41:49.000,104,11091073,13445,0,1712997708,13001.765686549996,123.79886493000231,53480.39246352 2024-04-13,08:41:50.000,104,11091128,13485,0,1712997709,13001.75221392999,123.81296319000103,53480.42739912001 2024-04-13,08:41:51.000,104,11091091,13445,0,1712997710,13001.73874131,123.79886493000231,53480.35752792001 2024-04-13,08:41:52.000,104,11091084,13285,0,1712997711,13001.785895479996,123.82001232000039,53480.40643776001 2024-04-13,08:41:53.000,104,11091101,13285,0,1712997712,13001.765686549996,123.8341105799991,53480.35752792001 2024-04-13,08:41:54.000,104,11091097,13445,0,1712997713,13001.77915917,123.8341105799991,53480.40643776001 2024-04-13,08:41:55.000,104,11091086,13565,0,1712997714,13001.77915917,123.78476667000359,53480.37848928001 2024-04-13,08:41:56.000,104,11091105,13525,0,1712997715,13001.785895479996,123.85525797000446,53480.37150216 2024-04-13,08:41:57.000,104,11091116,13285,0,1712997716,13001.806104409996,123.81296319000103,53480.364515040004 2024-04-13,08:41:58.000,104,11091083,13285,0,1712997717,13001.859994890001,123.84115970999846,53480.413424880004 2024-04-13,08:41:59.000,104,11091096,13565,0,1712997718,13001.873467509991,123.85525797000446,53480.39945064 2024-04-13,08:42:00.000,104,11091145,13445,0,1712997719,13001.880203820001,123.82001232000039,53480.364515040004 2024-04-13,08:42:01.000,104,11091121,13405,0,1712997720,13001.826313339996,123.86935623000318,53480.37848928001 2024-04-13,08:42:02.000,104,11091111,13325,0,1712997721,13001.846522269996,123.85525797000446,53480.364515040004 2024-04-13,08:42:03.000,104,11091101,13525,0,1712997722,13001.83978596,123.84820883999782,53480.39945064 2024-04-13,08:42:04.000,104,11091126,13765,0,1712997723,13001.846522269996,123.84820883999782,53480.40643776001 2024-04-13,08:42:05.000,104,11091095,13565,0,1712997724,13001.812840719991,123.86230710000382,53480.3505408 2024-04-13,08:42:06.000,104,11091074,13285,0,1712997725,13001.81957703,123.86230710000382,53480.30861808001 2024-04-13,08:42:07.000,104,11091129,13245,0,1712997726,13001.812840719991,123.87640536000254,53480.33656656001 2024-04-13,08:42:08.000,104,11091098,13445,0,1712997727,13001.806104409996,123.86935623000318,53480.37848928001 2024-04-13,08:42:09.000,104,11091107,12925,0,1712997728,13001.853258579991,123.84115970999846,53480.37150216 2024-04-13,08:42:10.000,104,11091150,13125,0,1712997729,13001.900412750001,123.87640536000254,53480.37848928001 2024-04-13,08:42:11.000,104,11091084,12965,0,1712997730,13001.900412750001,123.86935623000318,53480.364515040004 2024-04-13,08:42:12.000,104,11091096,13325,0,1712997731,13001.900412750001,123.87640536000254,53480.35752792001 2024-04-13,08:42:13.000,104,11091094,13165,0,1712997732,13001.873467509991,123.85525797000446,53480.37848928001 2024-04-13,08:42:14.000,104,11091115,13605,0,1712997733,13001.880203820001,123.86935623000318,53480.37150216 2024-04-13,08:42:15.000,104,11091098,13485,0,1712997734,13001.920621680001,123.8834544900019,53480.35752792001 2024-04-13,08:42:16.000,104,11091098,13525,0,1712997735,13001.934094299992,123.87640536000254,53480.39246352 2024-04-13,08:42:17.000,104,11091100,13285,0,1712997736,13001.954303229992,123.89755275000061,53480.37848928001 2024-04-13,08:42:18.000,104,11091073,13085,0,1712997737,13001.947566919996,123.86230710000382,53480.385476400006 2024-04-13,08:42:19.000,104,11091137,13045,0,1712997738,13001.947566919996,123.8834544900019,53480.39246352 2024-04-13,08:42:20.000,104,11091122,13445,0,1712997739,13001.900412750001,123.8834544900019,53480.37848928001 2024-04-13,08:42:21.000,104,11091125,13445,0,1712997740,13001.934094299992,123.81296319000103,53480.434386240006 2024-04-13,08:42:22.000,104,11091090,13485,0,1712997741,13001.934094299992,123.82706144999975,53480.37150216 2024-04-13,08:42:23.000,104,11091116,13565,0,1712997742,13001.954303229992,123.85525797000446,53480.35752792001 2024-04-13,08:42:24.000,104,11091116,13085,0,1712997743,13001.987984779997,123.85525797000446,53480.39945064 2024-04-13,08:42:25.000,104,11091078,13125,0,1712997744,13001.967775849997,123.85525797000446,53480.385476400006 2024-04-13,08:42:26.000,104,11091099,13365,0,1712997745,13001.987984779997,123.85525797000446,53480.37150216 2024-04-13,08:42:27.000,104,11091067,13405,0,1712997746,13001.994721089992,123.89755275000061,53480.413424880004 2024-04-13,08:42:28.000,104,11091092,13405,0,1712997747,13001.981248470001,123.87640536000254,53480.37848928001 2024-04-13,08:42:29.000,104,11091060,13245,0,1712997748,13001.974512159992,123.89050362000125,53480.364515040004 2024-04-13,08:42:30.000,104,11091091,13165,0,1712997749,13002.008193709997,123.91165100999933,53480.39246352 2024-04-13,08:42:31.000,104,11091119,13285,0,1712997750,13002.028402639997,123.90460187999997,53480.3505408 2024-04-13,08:42:32.000,104,11091115,13765,0,1712997751,13002.048611569997,123.90460187999997,53480.364515040004 2024-04-13,08:42:33.000,104,11091115,13085,0,1712997752,13002.008193709997,123.89755275000061,53480.37150216 2024-04-13,08:42:34.000,104,11091093,13005,0,1712997753,13001.994721089992,123.93279840000469,53480.37848928001 2024-04-13,08:42:35.000,104,11091099,13445,0,1712997754,13001.987984779997,123.89050362000125,53480.3505408 2024-04-13,08:42:36.000,104,11091123,13405,0,1712997755,13002.035138949992,123.91870013999869,53480.37848928001 2024-04-13,08:42:37.000,104,11091084,13245,0,1712997756,13002.041875260002,123.89050362000125,53480.385476400006 2024-04-13,08:42:38.000,104,11091086,13445,0,1712997757,13002.055347879992,123.91165100999933,53480.37150216 2024-04-13,08:42:39.000,104,11091088,12965,0,1712997758,13002.062084190002,123.93279840000469,53480.40643776001 2024-04-13,08:42:40.000,104,11091068,13245,0,1712997759,13002.048611569997,123.9468966600034,53480.34355368 2024-04-13,08:42:41.000,104,11091095,13285,0,1712997760,13002.041875260002,123.95394579000276,53480.35752792001 2024-04-13,08:42:42.000,104,11091109,13285,0,1712997761,13002.055347879992,123.96099492000212,53480.40643776001 2024-04-13,08:42:43.000,104,11091050,13165,0,1712997762,13002.041875260002,123.9468966600034,53480.34355368 2024-04-13,08:42:44.000,104,11091125,13365,0,1712997763,13002.048611569997,123.96099492000212,53480.32957944 2024-04-13,08:42:45.000,104,11091088,13125,0,1712997764,13002.028402639997,123.96804405000148,53480.39246352 2024-04-13,08:42:46.000,104,11091079,13405,0,1712997765,13002.102502050002,123.96099492000212,53480.37150216 2024-04-13,08:42:47.000,104,11091122,13445,0,1712997766,13002.089029429997,123.9468966600034,53480.413424880004 2024-04-13,08:42:48.000,104,11091095,13445,0,1712997767,13002.122710980002,123.96804405000148,53480.3505408 2024-04-13,08:42:49.000,104,11091147,13205,0,1712997768,13002.115974669992,123.95394579000276,53480.33656656001 2024-04-13,08:42:50.000,104,11091091,13605,0,1712997769,13002.129447289997,123.93984753000404,53480.37848928001 2024-04-13,08:42:51.000,104,11091107,13125,0,1712997770,13002.142919910002,123.93279840000469,53480.3505408 2024-04-13,08:42:52.000,104,11091131,13245,0,1712997771,13002.109238359997,123.93279840000469,53480.37848928001 2024-04-13,08:42:53.000,104,11091105,13365,0,1712997772,13002.095765739992,123.92574926999805,53480.315605200005 2024-04-13,08:42:54.000,104,11091127,13405,0,1712997773,13002.136183599992,123.93984753000404,53480.40643776001 2024-04-13,08:42:55.000,104,11091090,13285,0,1712997774,13002.142919910002,123.93279840000469,53480.37848928001 2024-04-13,08:42:56.000,104,11091161,13605,0,1712997775,13002.163128840002,123.89755275000061,53480.3505408 2024-04-13,08:42:57.000,104,11091113,13405,0,1712997776,13002.217019319993,123.89755275000061,53480.37848928001 2024-04-13,08:42:58.000,104,11091105,13525,0,1712997777,13002.230491939998,123.8834544900019,53480.413424880004 2024-04-13,08:42:59.000,104,11091129,13325,0,1712997778,13002.291118729998,123.86230710000382,53480.420412 2024-04-13,08:43:00.000,104,11091150,13365,0,1712997779,13002.230491939998,123.84820883999782,53480.40643776001 2024-04-13,08:43:01.000,104,11091083,13205,0,1712997780,13002.230491939998,123.86230710000382,53480.40643776001 2024-04-13,08:43:02.000,104,11091108,13205,0,1712997781,13002.230491939998,123.86935623000318,53480.420412 2024-04-13,08:43:03.000,104,11091156,13205,0,1712997782,13002.270909799998,123.87640536000254,53480.413424880004 2024-04-13,08:43:04.000,104,11091092,13125,0,1712997783,13002.257437179993,123.8341105799991,53480.40643776001 2024-04-13,08:43:05.000,104,11091101,13285,0,1712997784,13002.331536589998,123.86230710000382,53480.42739912001 2024-04-13,08:43:06.000,104,11091119,13285,0,1712997785,13002.284382419988,123.82706144999975,53480.44137336 2024-04-13,08:43:07.000,104,11091103,13605,0,1712997786,13002.284382419988,123.77771754000423,53480.385476400006 2024-04-13,08:43:08.000,104,11091093,13365,0,1712997787,13002.358481829993,123.82001232000039,53480.39246352 2024-04-13,08:43:09.000,104,11091101,13365,0,1712997788,13002.358481829993,123.84115970999846,53480.364515040004 2024-04-13,08:43:10.000,104,11091105,13165,0,1712997789,13002.311327659998,123.82706144999975,53480.37150216 2024-04-13,08:43:11.000,104,11091062,13525,0,1712997790,13002.338272899993,123.84115970999846,53480.44137336 2024-04-13,08:43:12.000,104,11091137,13245,0,1712997791,13002.338272899993,123.86230710000382,53480.39945064 2024-04-13,08:43:13.000,104,11091100,13605,0,1712997792,13002.345009209988,123.80591406000167,53480.413424880004 2024-04-13,08:43:14.000,104,11091083,13405,0,1712997793,13002.392163379998,123.82001232000039,53480.39945064 2024-04-13,08:43:15.000,104,11091116,13085,0,1712997794,13002.345009209988,123.8341105799991,53480.385476400006 2024-04-13,08:43:16.000,104,11091089,13605,0,1712997795,13002.392163379998,123.8341105799991,53480.37150216 2024-04-13,08:43:17.000,104,11091081,13285,0,1712997796,13002.385427069989,123.84820883999782,53480.40643776001 2024-04-13,08:43:18.000,104,11091105,13245,0,1712997797,13002.392163379998,123.8341105799991,53480.42739912001 2024-04-13,08:43:19.000,104,11091075,13085,0,1712997798,13002.398899689993,123.82706144999975,53480.44137336 2024-04-13,08:43:20.000,104,11091050,13445,0,1712997799,13002.385427069989,123.85525797000446,53480.42739912001 2024-04-13,08:43:21.000,104,11091103,13365,0,1712997800,13002.392163379998,123.82001232000039,53480.37848928001 2024-04-13,08:43:22.000,104,11091047,13365,0,1712997801,13002.385427069989,123.86935623000318,53480.413424880004 2024-04-13,08:43:23.000,104,11091125,13165,0,1712997802,13002.385427069989,123.90460187999997,53480.39945064 2024-04-13,08:43:24.000,104,11091088,13285,0,1712997803,13002.358481829993,123.89050362000125,53480.39246352 2024-04-13,08:43:25.000,104,11091103,13285,0,1712997804,13002.378690759993,123.8834544900019,53480.37848928001 2024-04-13,08:43:26.000,104,11091096,13565,0,1712997805,13002.392163379998,123.86230710000382,53480.39945064 2024-04-13,08:43:27.000,104,11091075,13325,0,1712997806,13002.385427069989,123.90460187999997,53480.39246352 2024-04-13,08:43:28.000,104,11091117,13125,0,1712997807,13002.378690759993,123.86230710000382,53480.40643776001 2024-04-13,08:43:29.000,104,11091088,13485,0,1712997808,13002.358481829993,123.84820883999782,53480.434386240006 2024-04-13,08:43:30.000,104,11091053,13525,0,1712997809,13002.392163379998,123.84820883999782,53480.40643776001 2024-04-13,08:43:31.000,104,11091089,13165,0,1712997810,13002.392163379998,123.85525797000446,53480.39945064 2024-04-13,08:43:32.000,104,11091091,13285,0,1712997811,13002.392163379998,123.89755275000061,53480.385476400006 2024-04-13,08:43:33.000,104,11091167,13125,0,1712997812,13002.365218139988,123.8834544900019,53480.39945064 2024-04-13,08:43:34.000,104,11091143,13245,0,1712997813,13002.351745519998,123.8834544900019,53480.35752792001 2024-04-13,08:43:35.000,104,11091118,13165,0,1712997814,13002.351745519998,123.89050362000125,53480.35752792001 2024-04-13,08:43:36.000,104,11091093,13325,0,1712997815,13002.378690759993,123.8834544900019,53480.37150216 2024-04-13,08:43:37.000,104,11091071,13285,0,1712997816,13002.358481829993,123.89755275000061,53480.37150216 2024-04-13,08:43:38.000,104,11091107,13325,0,1712997817,13002.365218139988,123.87640536000254,53480.37848928001 2024-04-13,08:43:39.000,104,11091096,13365,0,1712997818,13002.378690759993,123.86935623000318,53480.33656656001 2024-04-13,08:43:40.000,104,11091088,13365,0,1712997819,13002.365218139988,123.87640536000254,53480.29464384 2024-04-13,08:43:41.000,104,11091097,13285,0,1712997820,13002.378690759993,123.89755275000061,53480.30163096 2024-04-13,08:43:42.000,104,11091077,13365,0,1712997821,13002.378690759993,123.89755275000061,53480.34355368 2024-04-13,08:43:43.000,104,11091116,13245,0,1712997822,13002.385427069989,123.89050362000125,53480.28765672001 2024-04-13,08:43:44.000,104,11091091,13645,0,1712997823,13002.392163379998,123.8834544900019,53480.33656656001 2024-04-13,08:43:45.000,104,11091116,13525,0,1712997824,13002.378690759993,123.90460187999997,53480.30861808001 2024-04-13,08:43:46.000,104,11091097,13285,0,1712997825,13002.371954449998,123.8834544900019,53480.2806696 2024-04-13,08:43:47.000,104,11091104,13125,0,1712997826,13002.385427069989,123.89050362000125,53480.33656656001 2024-04-13,08:43:48.000,104,11091110,12965,0,1712997827,13002.365218139988,123.8834544900019,53480.28765672001 2024-04-13,08:43:49.000,104,11091067,13405,0,1712997828,13002.392163379998,123.92574926999805,53480.30163096 2024-04-13,08:43:50.000,104,11091104,13285,0,1712997829,13002.365218139988,123.92574926999805,53480.2806696 2024-04-13,08:43:51.000,104,11091078,13365,0,1712997830,13002.398899689993,123.93279840000469,53480.30861808001 2024-04-13,08:43:52.000,104,11091089,13285,0,1712997831,13002.385427069989,123.93984753000404,53480.30163096 2024-04-13,08:43:53.000,104,11091118,13325,0,1712997832,13002.425844929989,123.90460187999997,53480.2806696 2024-04-13,08:43:54.000,104,11091109,13405,0,1712997833,13002.459526479994,123.93984753000404,53480.2806696 2024-04-13,08:43:55.000,104,11091104,13325,0,1712997834,13002.432581239998,123.93984753000404,53480.30861808001 2024-04-13,08:43:56.000,104,11091096,13285,0,1712997835,13002.452790169998,123.93279840000469,53480.2806696 2024-04-13,08:43:57.000,104,11091118,13525,0,1712997836,13002.459526479994,123.93279840000469,53480.29464384 2024-04-13,08:43:58.000,104,11091109,13325,0,1712997837,13002.479735409994,123.9468966600034,53480.364515040004 2024-04-13,08:43:59.000,104,11091100,13405,0,1712997838,13002.459526479994,123.93279840000469,53480.364515040004 2024-04-13,08:44:00.000,104,11091136,13325,0,1712997839,13002.493208029999,123.96099492000212,53480.34355368 2024-04-13,08:44:01.000,104,11091070,12885,0,1712997840,13002.493208029999,123.92574926999805,53480.29464384 2024-04-13,08:44:02.000,104,11091128,13125,0,1712997841,13002.479735409994,123.93984753000404,53480.35752792001 2024-04-13,08:44:03.000,104,11091102,13325,0,1712997842,13002.506680649989,123.91870013999869,53480.3505408 2024-04-13,08:44:04.000,104,11091086,13125,0,1712997843,13002.54709850999,123.9468966600034,53480.364515040004 2024-04-13,08:44:05.000,104,11091109,12965,0,1712997844,13002.520153269994,123.9821423100002,53480.33656656001 2024-04-13,08:44:06.000,104,11091142,13325,0,1712997845,13002.513416959999,123.99624056999892,53480.35752792001 2024-04-13,08:44:07.000,104,11091073,13365,0,1712997846,13002.499944339994,123.97509318000084,53480.35752792001 2024-04-13,08:44:08.000,104,11091116,13085,0,1712997847,13002.499944339994,123.97509318000084,53480.385476400006 2024-04-13,08:44:09.000,104,11091105,13525,0,1712997848,13002.486471719989,123.96099492000212,53480.33656656001 2024-04-13,08:44:10.000,104,11091115,13325,0,1712997849,13002.513416959999,123.9468966600034,53480.315605200005 2024-04-13,08:44:11.000,104,11091085,13285,0,1712997850,13002.472999099999,123.93984753000404,53480.34355368 2024-04-13,08:44:12.000,104,11091095,13765,0,1712997851,13002.533625889999,123.93279840000469,53480.25272112 2024-04-13,08:44:13.000,104,11091117,13605,0,1712997852,13002.553834819999,123.93984753000404,53480.25970824001 2024-04-13,08:44:14.000,104,11091086,13805,0,1712997853,13002.540362199994,123.93984753000404,53480.2806696 2024-04-13,08:44:15.000,104,11091075,13165,0,1712997854,13002.506680649989,123.93984753000404,53480.30861808001 2024-04-13,08:44:16.000,104,11091105,13605,0,1712997855,13002.553834819999,123.91870013999869,53480.315605200005 2024-04-13,08:44:17.000,104,11091128,13685,0,1712997856,13002.526889579989,123.91870013999869,53480.27368248 2024-04-13,08:44:18.000,104,11091065,13365,0,1712997857,13002.533625889999,123.89755275000061,53480.32259232 2024-04-13,08:44:19.000,104,11091082,13405,0,1712997858,13002.560571129994,123.91165100999933,53480.30861808001 2024-04-13,08:44:20.000,104,11091092,13565,0,1712997859,13002.553834819999,123.87640536000254,53480.28765672001 2024-04-13,08:44:21.000,104,11091053,13485,0,1712997860,13002.526889579989,123.86935623000318,53480.29464384 2024-04-13,08:44:22.000,104,11091080,13565,0,1712997861,13002.540362199994,123.84820883999782,53480.266695360006 2024-04-13,08:44:23.000,104,11091108,13325,0,1712997862,13002.574043749999,123.84820883999782,53480.23874688001 2024-04-13,08:44:24.000,104,11091101,13165,0,1712997863,13002.61446161,123.85525797000446,53480.32259232 2024-04-13,08:44:25.000,104,11091058,13245,0,1712997864,13002.60772529999,123.86230710000382,53480.23874688001 2024-04-13,08:44:26.000,104,11091077,13285,0,1712997865,13002.641406849994,123.86935623000318,53480.23874688001 2024-04-13,08:44:27.000,104,11091106,13485,0,1712997866,13002.65487947,123.86935623000318,53480.28765672001 2024-04-13,08:44:28.000,104,11091103,13445,0,1712997867,13002.61446161,123.85525797000446,53480.28765672001 2024-04-13,08:44:29.000,104,11091073,13125,0,1712997868,13002.661615779994,123.85525797000446,53480.23175976 2024-04-13,08:44:30.000,104,11091082,13085,0,1712997869,13002.621197919994,123.86230710000382,53480.23874688001 2024-04-13,08:44:31.000,104,11091103,13405,0,1712997870,13002.661615779994,123.84115970999846,53480.21079840001 2024-04-13,08:44:32.000,104,11091111,13325,0,1712997871,13002.661615779994,123.90460187999997,53480.27368248 2024-04-13,08:44:33.000,104,11091075,13765,0,1712997872,13002.702033639995,123.8834544900019,53480.23874688001 2024-04-13,08:44:34.000,104,11091117,13485,0,1712997873,13002.68856101999,123.90460187999997,53480.266695360006 2024-04-13,08:44:35.000,104,11091122,13125,0,1712997874,13002.6750884,123.89755275000061,53480.266695360006 2024-04-13,08:44:36.000,104,11091096,13325,0,1712997875,13002.681824709995,123.89755275000061,53480.266695360006 2024-04-13,08:44:37.000,104,11091060,12925,0,1712997876,13002.68856101999,123.91870013999869,53480.30163096 2024-04-13,08:44:38.000,104,11091125,13285,0,1712997877,13002.68856101999,123.92574926999805,53480.18983704001 2024-04-13,08:44:39.000,104,11091105,13245,0,1712997878,13002.72897887999,123.93984753000404,53480.20381128 2024-04-13,08:44:40.000,104,11091137,13445,0,1712997879,13002.702033639995,123.91165100999933,53480.25272112 2024-04-13,08:44:41.000,104,11091060,13285,0,1712997880,13002.68856101999,123.9468966600034,53480.23874688001 2024-04-13,08:44:42.000,104,11091073,13045,0,1712997881,13002.71550626,123.93984753000404,53480.266695360006 2024-04-13,08:44:43.000,104,11091063,13165,0,1712997882,13002.74918780999,123.93984753000404,53480.32957944 2024-04-13,08:44:44.000,104,11091139,13205,0,1712997883,13002.70876994999,123.9468966600034,53480.29464384 2024-04-13,08:44:45.000,104,11091082,13445,0,1712997884,13002.742451499995,123.99624056999892,53480.315605200005 2024-04-13,08:44:46.000,104,11091131,13525,0,1712997885,13002.742451499995,123.95394579000276,53480.266695360006 2024-04-13,08:44:47.000,104,11091098,13645,0,1712997886,13002.72897887999,123.9821423100002,53480.25970824001 2024-04-13,08:44:48.000,104,11091097,13165,0,1712997887,13002.73571519,123.9468966600034,53480.29464384 2024-04-13,08:44:49.000,104,11091079,13405,0,1712997888,13002.742451499995,123.93984753000404,53480.28765672001 2024-04-13,08:44:50.000,104,11091088,13085,0,1712997889,13002.77613305,123.93279840000469,53480.27368248 2024-04-13,08:44:51.000,104,11091119,13285,0,1712997890,13002.77613305,123.97509318000084,53480.25272112 2024-04-13,08:44:52.000,104,11091143,13245,0,1712997891,13002.76939673999,123.9821423100002,53480.27368248 2024-04-13,08:44:53.000,104,11091078,13365,0,1712997892,13002.77613305,123.97509318000084,53480.21079840001 2024-04-13,08:44:54.000,104,11091132,13245,0,1712997893,13002.76939673999,123.96099492000212,53480.25272112 2024-04-13,08:44:55.000,104,11091117,13365,0,1712997894,13002.803078289995,123.96099492000212,53480.30861808001 2024-04-13,08:44:56.000,104,11091100,12765,0,1712997895,13002.79634198,123.97509318000084,53480.28765672001 2024-04-13,08:44:57.000,104,11091113,13325,0,1712997896,13002.78960566999,124.01738796000427,53480.30861808001 2024-04-13,08:44:58.000,104,11091120,13165,0,1712997897,13002.81655091,123.98919143999956,53480.30163096 2024-04-13,08:44:59.000,104,11091117,13405,0,1712997898,13002.83002352999,124.02443709000363,53480.33656656001 2024-04-13,08:45:00.000,104,11091142,13045,0,1712997899,13002.823287219995,124.00328969999828,53480.32957944 2024-04-13,08:45:01.000,104,11091120,13165,0,1712997900,13002.81655091,124.01033883000491,53480.315605200005 2024-04-13,08:45:02.000,104,11091111,13205,0,1712997901,13002.803078289995,124.01033883000491,53480.28765672001 2024-04-13,08:45:03.000,104,11091147,13285,0,1712997902,13002.81655091,123.9821423100002,53480.35752792001 2024-04-13,08:45:04.000,104,11091097,13325,0,1712997903,13002.843496149995,124.02443709000363,53480.29464384 2024-04-13,08:45:05.000,104,11091123,13245,0,1712997904,13002.83002352999,124.03148622000299,53480.364515040004 2024-04-13,08:45:06.000,104,11091081,13405,0,1712997905,13002.89065031999,123.99624056999892,53480.30861808001 2024-04-13,08:45:07.000,104,11091126,13245,0,1712997906,13002.89738663,123.99624056999892,53480.34355368 2024-04-13,08:45:08.000,104,11091125,13325,0,1712997907,13002.863705079995,124.01738796000427,53480.34355368 2024-04-13,08:45:09.000,104,11091115,13405,0,1712997908,13002.863705079995,124.03148622000299,53480.2806696 2024-04-13,08:45:10.000,104,11091093,13245,0,1712997909,13002.87044138999,124.04558448000171,53480.32957944 2024-04-13,08:45:11.000,104,11091109,13365,0,1712997910,13002.91085924999,124.03853535000235,53480.39246352 2024-04-13,08:45:12.000,104,11091083,13205,0,1712997911,13002.89738663,124.05968274000043,53480.32259232 2024-04-13,08:45:13.000,104,11091088,13125,0,1712997912,13002.89738663,124.07378099999914,53480.33656656001 2024-04-13,08:45:14.000,104,11091121,13125,0,1712997913,13002.95801342,124.0808301299985,53480.315605200005 2024-04-13,08:45:15.000,104,11091118,13245,0,1712997914,13002.964749729996,124.06673186999978,53480.315605200005 2024-04-13,08:45:16.000,104,11091129,13205,0,1712997915,13002.924331869996,124.08787925999786,53480.30163096 2024-04-13,08:45:17.000,104,11091164,13205,0,1712997916,13002.95801342,124.10902665000322,53480.34355368 2024-04-13,08:45:18.000,104,11091120,12925,0,1712997917,13002.97822235,124.10197752000386,53480.34355368 2024-04-13,08:45:19.000,104,11091121,13685,0,1712997918,13002.95801342,124.1301740400013,53480.34355368 2024-04-13,08:45:20.000,104,11091116,13125,0,1712997919,13002.984958659996,124.1301740400013,53480.32259232 2024-04-13,08:45:21.000,104,11091118,13165,0,1712997920,13002.99843128,124.15837055999873,53480.34355368 2024-04-13,08:45:22.000,104,11091109,13445,0,1712997921,13002.99843128,124.17246882000472,53480.315605200005 2024-04-13,08:45:23.000,104,11091122,13285,0,1712997922,13003.011903899991,124.22181273000024,53480.35752792001 2024-04-13,08:45:24.000,104,11091146,12925,0,1712997923,13003.032112829991,124.20066534000216,53480.32957944 2024-04-13,08:45:25.000,104,11091108,13405,0,1712997924,13003.05905807,124.21476360000088,53480.385476400006 2024-04-13,08:45:26.000,104,11091096,13525,0,1712997925,13003.052321759991,124.26410751000367,53480.30861808001 2024-04-13,08:45:27.000,104,11091037,13445,0,1712997926,13003.065794379996,124.24296011999832,53480.32259232 2024-04-13,08:45:28.000,104,11091098,13325,0,1712997927,13003.05905807,124.25705838000431,53480.29464384 2024-04-13,08:45:29.000,104,11091093,13085,0,1712997928,13003.086003309996,124.27115664000303,53480.35752792001 2024-04-13,08:45:30.000,104,11091068,13325,0,1712997929,13003.099475930001,124.29935316000046,53480.33656656001 2024-04-13,08:45:31.000,104,11091100,13245,0,1712997930,13003.112948549991,124.32050054999854,53480.34355368 2024-04-13,08:45:32.000,104,11091118,13005,0,1712997931,13003.126421169996,124.30640228999982,53480.364515040004 2024-04-13,08:45:33.000,104,11091083,13325,0,1712997932,13003.146630099996,124.32050054999854,53480.33656656001 2024-04-13,08:45:34.000,104,11091073,13405,0,1712997933,13003.173575339992,124.37689359000069,53480.315605200005 2024-04-13,08:45:35.000,104,11091103,13485,0,1712997934,13003.200520580001,124.35574620000261,53480.39246352 2024-04-13,08:45:36.000,104,11091085,13365,0,1712997935,13003.220729510002,124.38394272000005,53480.3505408 2024-04-13,08:45:37.000,104,11091129,13445,0,1712997936,13003.193784269992,124.39099184999941,53480.3505408 2024-04-13,08:45:38.000,104,11091120,13325,0,1712997937,13003.234202129992,124.39099184999941,53480.34355368 2024-04-13,08:45:39.000,104,11091145,13325,0,1712997938,13003.234202129992,124.39099184999941,53480.315605200005 2024-04-13,08:45:40.000,104,11091069,13245,0,1712997939,13003.247674749997,124.44738489000156,53480.32259232 2024-04-13,08:45:41.000,104,11091086,13165,0,1712997940,13003.274619989992,124.42623750000348,53480.35752792001 2024-04-13,08:45:42.000,104,11091114,13485,0,1712997941,13003.308301539997,124.39099184999941,53480.315605200005 2024-04-13,08:45:43.000,104,11091113,13525,0,1712997942,13003.341983090002,124.4403357600022,53480.34355368 2024-04-13,08:45:44.000,104,11091078,13445,0,1712997943,13003.362192020002,124.4403357600022,53480.32957944 2024-04-13,08:45:45.000,104,11091089,13405,0,1712997944,13003.362192020002,124.43328663000284,53480.33656656001 2024-04-13,08:45:46.000,104,11091100,13325,0,1712997945,13003.368928329997,124.46853227999964,53480.29464384 2024-04-13,08:45:47.000,104,11091084,13205,0,1712997946,13003.389137259997,124.50377793000371,53480.30163096 2024-04-13,08:45:48.000,104,11091068,13445,0,1712997947,13003.422818810002,124.475581409999,53480.30163096 2024-04-13,08:45:49.000,104,11091096,13285,0,1712997948,13003.395873569993,124.51082706000307,53480.32259232 2024-04-13,08:45:50.000,104,11091111,13645,0,1712997949,13003.449764049998,124.51082706000307,53480.35752792001 2024-04-13,08:45:51.000,104,11091096,13365,0,1712997950,13003.483445600003,124.51082706000307,53480.33656656001 2024-04-13,08:45:52.000,104,11091092,13405,0,1712997951,13003.483445600003,124.51787619000243,53480.30163096 2024-04-13,08:45:53.000,104,11091092,13445,0,1712997952,13003.530599769998,124.48967966999771,53480.30861808001 2024-04-13,08:45:54.000,104,11091082,13565,0,1712997953,13003.550808699998,124.50377793000371,53480.32957944 2024-04-13,08:45:55.000,104,11091115,13405,0,1712997954,13003.591226559998,124.475581409999,53480.32957944 2024-04-13,08:45:56.000,104,11091085,13325,0,1712997955,13003.624908109989,124.46853227999964,53480.37848928001 2024-04-13,08:45:57.000,104,11091080,13125,0,1712997956,13003.611435489998,124.43328663000284,53480.39945064 2024-04-13,08:45:58.000,104,11091086,13485,0,1712997957,13003.678798589994,124.44738489000156,53480.37150216 2024-04-13,08:45:59.000,104,11091112,13325,0,1712997958,13003.665325969989,124.4403357600022,53480.34355368 2024-04-13,08:46:00.000,104,11091133,13245,0,1712997959,13003.712480139999,124.43328663000284,53480.39246352 2024-04-13,08:46:01.000,104,11091113,13565,0,1712997960,13003.74616168999,124.42623750000348,53480.32957944 2024-04-13,08:46:02.000,104,11091071,13285,0,1712997961,13003.779843239994,124.41918837000412,53480.364515040004 2024-04-13,08:46:03.000,104,11091082,13405,0,1712997962,13003.78657954999,124.4403357600022,53480.30861808001 2024-04-13,08:46:04.000,104,11091097,13525,0,1712997963,13003.813524789999,124.38394272000005,53480.35752792001 2024-04-13,08:46:05.000,104,11091111,13245,0,1712997964,13003.85394265,124.39804097999877,53480.364515040004 2024-04-13,08:46:06.000,104,11091087,13285,0,1712997965,13003.83373372,124.39099184999941,53480.39246352 2024-04-13,08:46:07.000,104,11091040,13005,0,1712997966,13003.860678959994,124.36984446000133,53480.364515040004 2024-04-13,08:46:08.000,104,11091114,13165,0,1712997967,13003.901096819995,124.37689359000069,53480.434386240006 2024-04-13,08:46:09.000,104,11091100,13245,0,1712997968,13003.88762419999,124.35574620000261,53480.33656656001 2024-04-13,08:46:10.000,104,11091126,13085,0,1712997969,13003.880887889994,124.31345141999918,53480.385476400006 2024-04-13,08:46:11.000,104,11091092,13325,0,1712997970,13003.92804205999,124.3416479400039,53480.420412 2024-04-13,08:46:12.000,104,11091064,13525,0,1712997971,13003.921305749995,124.29935316000046,53480.35752792001 2024-04-13,08:46:13.000,104,11091095,13045,0,1712997972,13003.94825098999,124.29935316000046,53480.40643776001 2024-04-13,08:46:14.000,104,11091106,13365,0,1712997973,13004.002141469995,124.30640228999982,53480.39246352 2024-04-13,08:46:15.000,104,11091124,13285,0,1712997974,13004.042559329995,124.27820577000239,53480.45534760001 2024-04-13,08:46:16.000,104,11091145,13605,0,1712997975,13004.062768259995,124.2923040300011,53480.40643776001 2024-04-13,08:46:17.000,104,11091115,13245,0,1712997976,13004.04929563999,124.25705838000431,53480.39945064 2024-04-13,08:46:18.000,104,11091074,13325,0,1712997977,13004.05603195,124.26410751000367,53480.40643776001 2024-04-13,08:46:19.000,104,11091094,13325,0,1712997978,13004.062768259995,124.2288618599996,53480.40643776001 2024-04-13,08:46:20.000,104,11091127,13525,0,1712997979,13004.06950456999,124.22181273000024,53480.413424880004 2024-04-13,08:46:21.000,104,11091096,13445,0,1712997980,13004.082977189995,124.21476360000088,53480.42739912001 2024-04-13,08:46:22.000,104,11091140,13365,0,1712997981,13004.143603979996,124.2288618599996,53480.44836048 2024-04-13,08:46:23.000,104,11091097,13405,0,1712997982,13004.13013135999,124.25705838000431,53480.45534760001 2024-04-13,08:46:24.000,104,11091093,13125,0,1712997983,13004.163812909996,124.25705838000431,53480.42739912001 2024-04-13,08:46:25.000,104,11091081,13325,0,1712997984,13004.184021839996,124.25000924999767,53480.434386240006 2024-04-13,08:46:26.000,104,11091106,13245,0,1712997985,13004.143603979996,124.25705838000431,53480.42739912001 2024-04-13,08:46:27.000,104,11091067,13285,0,1712997986,13004.163812909996,124.26410751000367,53480.420412 2024-04-13,08:46:28.000,104,11091111,13285,0,1712997987,13004.15034028999,124.25000924999767,53480.420412 2024-04-13,08:46:29.000,104,11091094,13245,0,1712997988,13004.17728553,124.28525490000175,53480.413424880004 2024-04-13,08:46:30.000,104,11091090,13765,0,1712997989,13004.184021839996,124.24296011999832,53480.37848928001 2024-04-13,08:46:31.000,104,11091076,13325,0,1712997990,13004.19749446,124.27820577000239,53480.44137336 2024-04-13,08:46:32.000,104,11091095,13605,0,1712997991,13004.17728553,124.2923040300011,53480.420412 2024-04-13,08:46:33.000,104,11091082,13405,0,1712997992,13004.19749446,124.29935316000046,53480.46932184 2024-04-13,08:46:34.000,104,11091064,12925,0,1712997993,13004.204230769996,124.2923040300011,53480.44836048 2024-04-13,08:46:35.000,104,11091095,13525,0,1712997994,13004.204230769996,124.27115664000303,53480.37150216 2024-04-13,08:46:36.000,104,11091122,13485,0,1712997995,13004.204230769996,124.24296011999832,53480.39945064 2024-04-13,08:46:37.000,104,11091056,13245,0,1712997996,13004.210967079991,124.2923040300011,53480.34355368 2024-04-13,08:46:38.000,104,11091065,13245,0,1712997997,13004.204230769996,124.30640228999982,53480.39945064 2024-04-13,08:46:39.000,104,11091074,13605,0,1712997998,13004.25812125,124.28525490000175,53480.44137336 2024-04-13,08:46:40.000,104,11091107,13245,0,1712997999,13004.264857559996,124.27115664000303,53480.434386240006 2024-04-13,08:46:41.000,104,11091084,13285,0,1712998000,13004.305275419996,124.27115664000303,53480.44137336 2024-04-13,08:46:42.000,104,11091111,13565,0,1712998001,13004.332220659991,124.25000924999767,53480.44137336 2024-04-13,08:46:43.000,104,11091117,13405,0,1712998002,13004.332220659991,124.2923040300011,53480.46932184 2024-04-13,08:46:44.000,104,11091091,13925,0,1712998003,13004.359165900001,124.25705838000431,53480.39246352 2024-04-13,08:46:45.000,104,11091096,13325,0,1712998004,13004.379374830001,124.30640228999982,53480.42739912001 2024-04-13,08:46:46.000,104,11091096,13445,0,1712998005,13004.379374830001,124.26410751000367,53480.434386240006 2024-04-13,08:46:47.000,104,11091093,13285,0,1712998006,13004.399583760001,124.26410751000367,53480.37150216 2024-04-13,08:46:48.000,104,11091114,13165,0,1712998007,13004.440001620002,124.20771447000152,53480.42739912001 2024-04-13,08:46:49.000,104,11091103,13285,0,1712998008,13004.426528999997,124.24296011999832,53480.46233472 2024-04-13,08:46:50.000,104,11091121,13405,0,1712998009,13004.453474239992,124.23591098999896,53480.420412 2024-04-13,08:46:51.000,104,11091065,13765,0,1712998010,13004.480419480002,124.23591098999896,53480.413424880004 2024-04-13,08:46:52.000,104,11091114,13325,0,1712998011,13004.480419480002,124.20771447000152,53480.420412 2024-04-13,08:46:53.000,104,11091123,13245,0,1712998012,13004.507364719997,124.1936162100028,53480.45534760001 2024-04-13,08:46:54.000,104,11091101,13605,0,1712998013,13004.534309959992,124.20771447000152,53480.40643776001 2024-04-13,08:46:55.000,104,11091113,13125,0,1712998014,13004.541046270002,124.20771447000152,53480.434386240006 2024-04-13,08:46:56.000,104,11091091,13165,0,1712998015,13004.588200439997,124.17246882000472,53480.45534760001 2024-04-13,08:46:57.000,104,11091118,13845,0,1712998016,13004.541046270002,124.1936162100028,53480.40643776001 2024-04-13,08:46:58.000,104,11091105,13085,0,1712998017,13004.574727819992,124.17951795000408,53480.385476400006 2024-04-13,08:46:59.000,104,11091093,13285,0,1712998018,13004.608409369997,124.15837055999873,53480.46932184 2024-04-13,08:47:00.000,104,11091143,13205,0,1712998019,13004.635354609993,124.11607578000257,53480.44137336 2024-04-13,08:47:01.000,104,11091091,13285,0,1712998020,13004.648827229998,124.12312491000193,53480.39246352 2024-04-13,08:47:02.000,104,11091129,13045,0,1712998021,13004.662299850002,124.1301740400013,53480.37150216 2024-04-13,08:47:03.000,104,11091112,13125,0,1712998022,13004.695981399993,124.0949283900045,53480.39246352 2024-04-13,08:47:04.000,104,11091120,13205,0,1712998023,13004.702717710003,124.05263361000107,53480.420412 2024-04-13,08:47:05.000,104,11091090,13125,0,1712998024,13004.695981399993,124.06673186999978,53480.46932184 2024-04-13,08:47:06.000,104,11091078,13125,0,1712998025,13004.709454019998,124.05263361000107,53480.39246352 2024-04-13,08:47:07.000,104,11091093,13125,0,1712998026,13004.743135569988,124.0949283900045,53480.42739912001 2024-04-13,08:47:08.000,104,11091139,13405,0,1712998027,13004.695981399993,124.05263361000107,53480.47630896001 2024-04-13,08:47:09.000,104,11091153,13245,0,1712998028,13004.716190329993,124.07378099999914,53480.46233472 2024-04-13,08:47:10.000,104,11091098,13285,0,1712998029,13004.702717710003,124.05968274000043,53480.39246352 2024-04-13,08:47:11.000,104,11091079,13285,0,1712998030,13004.702717710003,124.06673186999978,53480.46233472 2024-04-13,08:47:12.000,104,11091155,13245,0,1712998031,13004.702717710003,124.03853535000235,53480.385476400006 2024-04-13,08:47:13.000,104,11091108,13245,0,1712998032,13004.682508780003,123.98919143999956,53480.39945064 2024-04-13,08:47:14.000,104,11091130,13285,0,1712998033,13004.709454019998,123.99624056999892,53480.35752792001 2024-04-13,08:47:15.000,104,11091156,12885,0,1712998034,13004.736399259993,123.99624056999892,53480.420412 2024-04-13,08:47:16.000,104,11091109,13445,0,1712998035,13004.743135569988,123.99624056999892,53480.45534760001 2024-04-13,08:47:17.000,104,11091120,13405,0,1712998036,13004.763344499988,124.03148622000299,53480.413424880004 2024-04-13,08:47:18.000,104,11091111,13325,0,1712998037,13004.749871879998,123.9821423100002,53480.39945064 2024-04-13,08:47:19.000,104,11091122,13245,0,1712998038,13004.817234979993,123.96804405000148,53480.39246352 2024-04-13,08:47:20.000,104,11091095,13445,0,1712998039,13004.817234979993,123.98919143999956,53480.37848928001 2024-04-13,08:47:21.000,104,11091073,13325,0,1712998040,13004.817234979993,124.00328969999828,53480.37848928001 2024-04-13,08:47:22.000,104,11091152,13605,0,1712998041,13004.790289739998,123.97509318000084,53480.39945064 2024-04-13,08:47:23.000,104,11091132,13365,0,1712998042,13004.749871879998,124.03853535000235,53480.46233472 2024-04-13,08:47:24.000,104,11091087,13565,0,1712998043,13004.743135569988,124.02443709000363,53480.32259232 2024-04-13,08:47:25.000,104,11091147,13045,0,1712998044,13004.783553429988,124.03148622000299,53480.32957944 2024-04-13,08:47:26.000,104,11091133,13165,0,1712998045,13004.756608189993,124.04558448000171,53480.364515040004 2024-04-13,08:47:27.000,104,11091135,13125,0,1712998046,13004.756608189993,124.04558448000171,53480.34355368 2024-04-13,08:47:28.000,104,11091140,12925,0,1712998047,13004.797026049993,124.02443709000363,53480.3505408 2024-04-13,08:47:29.000,104,11091123,13125,0,1712998048,13004.763344499988,124.02443709000363,53480.32957944 2024-04-13,08:47:30.000,104,11091140,13325,0,1712998049,13004.722926639988,124.01033883000491,53480.315605200005 2024-04-13,08:47:31.000,104,11091099,13085,0,1712998050,13004.776817119993,124.03853535000235,53480.32259232 2024-04-13,08:47:32.000,104,11091139,13285,0,1712998051,13004.736399259993,124.00328969999828,53480.3505408 2024-04-13,08:47:33.000,104,11091096,13085,0,1712998052,13004.749871879998,124.01738796000427,53480.28765672001 2024-04-13,08:47:34.000,104,11091104,13125,0,1712998053,13004.763344499988,124.00328969999828,53480.266695360006 2024-04-13,08:47:35.000,104,11091117,13285,0,1712998054,13004.722926639988,124.01033883000491,53480.32259232 2024-04-13,08:47:36.000,104,11091132,13485,0,1712998055,13004.716190329993,124.03853535000235,53480.27368248 2024-04-13,08:47:37.000,104,11091048,13165,0,1712998056,13004.729662949998,124.03148622000299,53480.2806696 2024-04-13,08:47:38.000,104,11091066,13525,0,1712998057,13004.736399259993,124.05263361000107,53480.32259232 2024-04-13,08:47:39.000,104,11091159,13085,0,1712998058,13004.736399259993,124.04558448000171,53480.315605200005 2024-04-13,08:47:40.000,104,11091079,13125,0,1712998059,13004.722926639988,124.03853535000235,53480.27368248 2024-04-13,08:47:41.000,104,11091079,13405,0,1712998060,13004.743135569988,124.03853535000235,53480.2806696 2024-04-13,08:47:42.000,104,11091049,13325,0,1712998061,13004.763344499988,124.03148622000299,53480.315605200005 2024-04-13,08:47:43.000,104,11091080,13285,0,1712998062,13004.743135569988,124.04558448000171,53480.25970824001 2024-04-13,08:47:44.000,104,11091134,13205,0,1712998063,13004.756608189993,124.03148622000299,53480.315605200005 2024-04-13,08:47:45.000,104,11091097,13285,0,1712998064,13004.756608189993,124.04558448000171,53480.266695360006 2024-04-13,08:47:46.000,104,11091086,13245,0,1712998065,13004.736399259993,124.00328969999828,53480.266695360006 2024-04-13,08:47:47.000,104,11091097,13165,0,1712998066,13004.716190329993,123.99624056999892,53480.30163096 2024-04-13,08:47:48.000,104,11091063,13125,0,1712998067,13004.729662949998,124.01033883000491,53480.23175976 2024-04-13,08:47:49.000,104,11091119,13045,0,1712998068,13004.729662949998,124.02443709000363,53480.2806696 2024-04-13,08:47:50.000,104,11091075,13445,0,1712998069,13004.770080809998,124.03853535000235,53480.25970824001 2024-04-13,08:47:51.000,104,11091103,13285,0,1712998070,13004.749871879998,124.00328969999828,53480.29464384 2024-04-13,08:47:52.000,104,11091117,13285,0,1712998071,13004.736399259993,124.00328969999828,53480.23874688001 2024-04-13,08:47:53.000,104,11091056,13045,0,1712998072,13004.756608189993,123.98919143999956,53480.29464384 2024-04-13,08:47:54.000,104,11091064,13445,0,1712998073,13004.783553429988,123.99624056999892,53480.28765672001 2024-04-13,08:47:55.000,104,11091073,13165,0,1712998074,13004.749871879998,123.9821423100002,53480.27368248 2024-04-13,08:47:56.000,104,11091115,13325,0,1712998075,13004.763344499988,123.98919143999956,53480.27368248 2024-04-13,08:47:57.000,104,11091117,13205,0,1712998076,13004.776817119993,123.98919143999956,53480.266695360006 2024-04-13,08:47:58.000,104,11091117,13405,0,1712998077,13004.790289739998,124.01033883000491,53480.25970824001 2024-04-13,08:47:59.000,104,11091089,13205,0,1712998078,13004.743135569988,124.00328969999828,53480.266695360006 2024-04-13,08:48:00.000,104,11091100,13605,0,1712998079,13004.749871879998,123.98919143999956,53480.245734000004 2024-04-13,08:48:01.000,104,11091101,13365,0,1712998080,13004.756608189993,123.9468966600034,53480.25970824001 2024-04-13,08:48:02.000,104,11091053,13445,0,1712998081,13004.763344499988,123.96099492000212,53480.25970824001 2024-04-13,08:48:03.000,104,11091098,13645,0,1712998082,13004.770080809998,123.93984753000404,53480.23874688001 2024-04-13,08:48:04.000,104,11091139,13285,0,1712998083,13004.756608189993,123.92574926999805,53480.217785520006 2024-04-13,08:48:05.000,104,11091103,13685,0,1712998084,13004.770080809998,123.91165100999933,53480.23175976 2024-04-13,08:48:06.000,104,11091074,13325,0,1712998085,13004.810498669998,123.92574926999805,53480.217785520006 2024-04-13,08:48:07.000,104,11091100,13365,0,1712998086,13004.837443909993,123.92574926999805,53480.23175976 2024-04-13,08:48:08.000,104,11091103,13245,0,1712998087,13004.830707599998,123.92574926999805,53480.25970824001 2024-04-13,08:48:09.000,104,11091125,13405,0,1712998088,13004.857652839994,123.91165100999933,53480.217785520006 2024-04-13,08:48:10.000,104,11091074,13285,0,1712998089,13004.837443909993,123.91165100999933,53480.20381128 2024-04-13,08:48:11.000,104,11091073,13325,0,1712998090,13004.844180219989,123.90460187999997,53480.25970824001 2024-04-13,08:48:12.000,104,11091092,13125,0,1712998091,13004.837443909993,123.86935623000318,53480.245734000004 2024-04-13,08:48:13.000,104,11091096,13445,0,1712998092,13004.864389149989,123.84820883999782,53480.217785520006 2024-04-13,08:48:14.000,104,11091063,13285,0,1712998093,13004.871125459998,123.87640536000254,53480.196824160004 2024-04-13,08:48:15.000,104,11091053,13365,0,1712998094,13004.918279629994,123.87640536000254,53480.217785520006 2024-04-13,08:48:16.000,104,11091082,13365,0,1712998095,13004.918279629994,123.85525797000446,53480.196824160004 2024-04-13,08:48:17.000,104,11091118,13605,0,1712998096,13004.918279629994,123.84820883999782,53480.217785520006 2024-04-13,08:48:18.000,104,11091097,13445,0,1712998097,13004.938488559994,123.84820883999782,53480.23175976 2024-04-13,08:48:19.000,104,11091061,13205,0,1712998098,13004.938488559994,123.84820883999782,53480.23175976 2024-04-13,08:48:20.000,104,11091097,13285,0,1712998099,13004.992379039999,123.85525797000446,53480.217785520006 2024-04-13,08:48:21.000,104,11091092,13125,0,1712998100,13004.978906419994,123.85525797000446,53480.23874688001 2024-04-13,08:48:22.000,104,11091159,13285,0,1712998101,13004.951961179999,123.82706144999975,53480.25970824001 2024-04-13,08:48:23.000,104,11091118,13085,0,1712998102,13004.958697489994,123.80591406000167,53480.266695360006 2024-04-13,08:48:24.000,104,11091135,13365,0,1712998103,13004.931752249999,123.77771754000423,53480.245734000004 2024-04-13,08:48:25.000,104,11091077,13285,0,1712998104,13004.951961179999,123.77771754000423,53480.23175976 2024-04-13,08:48:26.000,104,11091139,13525,0,1712998105,13004.992379039999,123.77066841000487,53480.217785520006 2024-04-13,08:48:27.000,104,11091127,13445,0,1712998106,13004.98564272999,123.77771754000423,53480.21079840001 2024-04-13,08:48:28.000,104,11091103,13565,0,1712998107,13004.972170109999,123.80591406000167,53480.18983704001 2024-04-13,08:48:29.000,104,11091118,13445,0,1712998108,13004.958697489994,123.77771754000423,53480.22477264 2024-04-13,08:48:30.000,104,11091115,13245,0,1712998109,13004.951961179999,123.77771754000423,53480.20381128 2024-04-13,08:48:31.000,104,11091099,13485,0,1712998110,13004.96543379999,123.75657014999888,53480.25272112 2024-04-13,08:48:32.000,104,11091073,13245,0,1712998111,13004.958697489994,123.77771754000423,53480.18983704001 2024-04-13,08:48:33.000,104,11091073,13485,0,1712998112,13004.945224869989,123.72837363000144,53480.18983704001 2024-04-13,08:48:34.000,104,11091050,13405,0,1712998113,13004.951961179999,123.7354227600008,53480.217785520006 2024-04-13,08:48:35.000,104,11091121,13245,0,1712998114,13004.945224869989,123.7354227600008,53480.22477264 2024-04-13,08:48:36.000,104,11091110,13325,0,1712998115,13004.951961179999,123.71427537000272,53480.20381128 2024-04-13,08:48:37.000,104,11091108,13125,0,1712998116,13004.938488559994,123.7354227600008,53480.18983704001 2024-04-13,08:48:38.000,104,11091100,13365,0,1712998117,13004.925015939989,123.700177110004,53480.16887568001 2024-04-13,08:48:39.000,104,11091071,13005,0,1712998118,13004.918279629994,123.6719805899993,53480.16887568001 2024-04-13,08:48:40.000,104,11091089,13285,0,1712998119,13004.911543319999,123.68607884999801,53480.147914320005 2024-04-13,08:48:41.000,104,11091072,13325,0,1712998120,13004.898070699994,123.65788233000058,53480.11297872 2024-04-13,08:48:42.000,104,11091116,13365,0,1712998121,13004.884598079989,123.6719805899993,53480.1758628 2024-04-13,08:48:43.000,104,11091079,13445,0,1712998122,13004.857652839994,123.65788233000058,53480.20381128 2024-04-13,08:48:44.000,104,11091097,13605,0,1712998123,13004.864389149989,123.65788233000058,53480.18284992 2024-04-13,08:48:45.000,104,11091102,13525,0,1712998124,13004.850916529998,123.65788233000058,53480.14092720001 2024-04-13,08:48:46.000,104,11091113,13805,0,1712998125,13004.864389149989,123.64378407000186,53480.13394008 2024-04-13,08:48:47.000,104,11091092,12845,0,1712998126,13004.823971289989,123.65083320000122,53480.13394008 2024-04-13,08:48:48.000,104,11091133,13285,0,1712998127,13004.790289739998,123.6367349400025,53480.12695296 2024-04-13,08:48:49.000,104,11091074,13245,0,1712998128,13004.810498669998,123.65788233000058,53480.1059916 2024-04-13,08:48:50.000,104,11091048,13485,0,1712998129,13004.797026049993,123.64378407000186,53480.11996584001 2024-04-13,08:48:51.000,104,11091120,13285,0,1712998130,13004.803762359988,123.62968581000314,53480.11996584001 2024-04-13,08:48:52.000,104,11091117,13125,0,1712998131,13004.803762359988,123.67902971999865,53480.14092720001 2024-04-13,08:48:53.000,104,11091052,13125,0,1712998132,13004.797026049993,123.65788233000058,53480.15490144 2024-04-13,08:48:54.000,104,11091128,13285,0,1712998133,13004.803762359988,123.6719805899993,53480.099004480006 2024-04-13,08:48:55.000,104,11091104,13645,0,1712998134,13004.857652839994,123.65083320000122,53480.11996584001 2024-04-13,08:48:56.000,104,11091079,13325,0,1712998135,13004.803762359988,123.66493145999993,53480.09201736001 2024-04-13,08:48:57.000,104,11091084,13485,0,1712998136,13004.790289739998,123.67902971999865,53480.11297872 2024-04-13,08:48:58.000,104,11091126,13285,0,1712998137,13004.770080809998,123.67902971999865,53480.08503024 2024-04-13,08:48:59.000,104,11091102,13085,0,1712998138,13004.817234979993,123.70722624000337,53480.09201736001 2024-04-13,08:49:00.000,104,11091079,13805,0,1712998139,13004.803762359988,123.67902971999865,53480.09201736001 2024-04-13,08:49:01.000,104,11091103,13565,0,1712998140,13004.817234979993,123.700177110004,53480.029133280004 2024-04-13,08:49:02.000,104,11091108,13645,0,1712998141,13004.783553429988,123.71427537000272,53479.98721056 2024-04-13,08:49:03.000,104,11091065,13205,0,1712998142,13004.770080809998,123.70722624000337,53479.99419768 2024-04-13,08:49:04.000,104,11091105,13485,0,1712998143,13004.756608189993,123.68607884999801,53480.029133280004 2024-04-13,08:49:05.000,104,11091104,13765,0,1712998144,13004.797026049993,123.70722624000337,53480.04310752001 2024-04-13,08:49:06.000,104,11091099,13445,0,1712998145,13004.776817119993,123.72132450000208,53479.980223440005 2024-04-13,08:49:07.000,104,11091134,13085,0,1712998146,13004.783553429988,123.70722624000337,53479.97323632001 2024-04-13,08:49:08.000,104,11091129,13405,0,1712998147,13004.790289739998,123.75657014999888,53479.99419768 2024-04-13,08:49:09.000,104,11091127,13925,0,1712998148,13004.803762359988,123.77771754000423,53480.00817192 2024-04-13,08:49:10.000,104,11091116,13605,0,1712998149,13004.749871879998,123.7354227600008,53479.99419768 2024-04-13,08:49:11.000,104,11091142,13765,0,1712998150,13004.790289739998,123.74247189000016,53479.95227496001 2024-04-13,08:49:12.000,104,11091108,13485,0,1712998151,13004.763344499988,123.77066841000487,53480.02214616001 2024-04-13,08:49:13.000,104,11091107,13405,0,1712998152,13004.756608189993,123.74952101999952,53479.9662492 2024-04-13,08:49:14.000,104,11091105,13165,0,1712998153,13004.756608189993,123.78476667000359,53480.02214616001 2024-04-13,08:49:15.000,104,11091121,13125,0,1712998154,13004.783553429988,123.79181580000295,53479.980223440005 2024-04-13,08:49:16.000,104,11091140,14085,0,1712998155,13004.770080809998,123.75657014999888,53479.95926208 2024-04-13,08:49:17.000,104,11091126,13565,0,1712998156,13004.770080809998,123.78476667000359,53479.97323632001 2024-04-13,08:49:18.000,104,11091126,13325,0,1712998157,13004.790289739998,123.82001232000039,53480.01515904 2024-04-13,08:49:19.000,104,11091129,13525,0,1712998158,13004.770080809998,123.79886493000231,53479.95227496001 2024-04-13,08:49:20.000,104,11091146,13365,0,1712998159,13004.783553429988,123.82706144999975,53479.980223440005 2024-04-13,08:49:21.000,104,11091132,13405,0,1712998160,13004.783553429988,123.81296319000103,53479.97323632001 2024-04-13,08:49:22.000,104,11091100,13445,0,1712998161,13004.763344499988,123.8341105799991,53479.910352240004 2024-04-13,08:49:23.000,104,11091118,13605,0,1712998162,13004.790289739998,123.77771754000423,53479.95227496001 2024-04-13,08:49:24.000,104,11091117,13725,0,1712998163,13004.776817119993,123.82706144999975,53479.95227496001 2024-04-13,08:49:25.000,104,11091108,13685,0,1712998164,13004.817234979993,123.79181580000295,53479.9662492 2024-04-13,08:49:26.000,104,11091121,13445,0,1712998165,13004.790289739998,123.78476667000359,53479.90336512001 2024-04-13,08:49:27.000,104,11091111,13725,0,1712998166,13004.783553429988,123.79181580000295,53479.87541664001 2024-04-13,08:49:28.000,104,11091113,13645,0,1712998167,13004.729662949998,123.79886493000231,53479.910352240004 2024-04-13,08:49:29.000,104,11091111,13765,0,1712998168,13004.770080809998,123.81296319000103,53479.94528784 2024-04-13,08:49:30.000,104,11091129,13525,0,1712998169,13004.763344499988,123.82001232000039,53479.92432648001 2024-04-13,08:49:31.000,104,11091105,13565,0,1712998170,13004.770080809998,123.82706144999975,53479.92432648001 2024-04-13,08:49:32.000,104,11091128,13405,0,1712998171,13004.770080809998,123.77771754000423,53479.896378 2024-04-13,08:49:33.000,104,11091085,13405,0,1712998172,13004.776817119993,123.79181580000295,53479.97323632001 2024-04-13,08:49:34.000,104,11091118,13445,0,1712998173,13004.797026049993,123.82001232000039,53480.01515904 2024-04-13,08:49:35.000,104,11091123,13045,0,1712998174,13004.797026049993,123.78476667000359,53479.94528784 2024-04-13,08:49:36.000,104,11091129,13205,0,1712998175,13004.783553429988,123.81296319000103,53479.980223440005 2024-04-13,08:49:37.000,104,11091111,13245,0,1712998176,13004.743135569988,123.79181580000295,53479.93830072 2024-04-13,08:49:38.000,104,11091104,13605,0,1712998177,13004.776817119993,123.8341105799991,53479.98721056 2024-04-13,08:49:39.000,104,11091111,13365,0,1712998178,13004.803762359988,123.80591406000167,53479.94528784 2024-04-13,08:49:40.000,104,11091114,13365,0,1712998179,13004.783553429988,123.78476667000359,53479.9662492 2024-04-13,08:49:41.000,104,11091077,13445,0,1712998180,13004.783553429988,123.78476667000359,53479.910352240004 2024-04-13,08:49:42.000,104,11091119,13285,0,1712998181,13004.776817119993,123.77771754000423,53479.87541664001 2024-04-13,08:49:43.000,104,11091119,13285,0,1712998182,13004.770080809998,123.77771754000423,53479.83349392001 2024-04-13,08:49:44.000,104,11091105,13285,0,1712998183,13004.837443909993,123.8341105799991,53479.896378 2024-04-13,08:49:45.000,104,11091110,13125,0,1712998184,13004.797026049993,123.80591406000167,53479.87541664001 2024-04-13,08:49:46.000,104,11091146,13405,0,1712998185,13004.797026049993,123.79886493000231,53479.87541664001 2024-04-13,08:49:47.000,104,11091102,13405,0,1712998186,13004.803762359988,123.78476667000359,53479.87541664001 2024-04-13,08:49:48.000,104,11091068,13405,0,1712998187,13004.830707599998,123.77771754000423,53479.861442400004 2024-04-13,08:49:49.000,104,11091097,13405,0,1712998188,13004.844180219989,123.79181580000295,53479.86842952 2024-04-13,08:49:50.000,104,11091122,13285,0,1712998189,13004.844180219989,123.77771754000423,53479.882403760006 2024-04-13,08:49:51.000,104,11091108,13525,0,1712998190,13004.844180219989,123.79181580000295,53479.910352240004 2024-04-13,08:49:52.000,104,11091116,13245,0,1712998191,13004.918279629994,123.77066841000487,53479.87541664001 2024-04-13,08:49:53.000,104,11091107,13485,0,1712998192,13004.938488559994,123.79886493000231,53479.896378 2024-04-13,08:49:54.000,104,11091085,13365,0,1712998193,13004.898070699994,123.79886493000231,53479.84746816 2024-04-13,08:49:55.000,104,11091077,13445,0,1712998194,13004.911543319999,123.75657014999888,53479.896378 2024-04-13,08:49:56.000,104,11091059,13765,0,1712998195,13004.938488559994,123.77771754000423,53479.882403760006 2024-04-13,08:49:57.000,104,11091103,13325,0,1712998196,13004.891334389999,123.77771754000423,53479.88939088 2024-04-13,08:49:58.000,104,11091101,13325,0,1712998197,13004.972170109999,123.80591406000167,53479.882403760006 2024-04-13,08:49:59.000,104,11091082,13405,0,1712998198,13004.96543379999,123.79886493000231,53479.896378 2024-04-13,08:50:00.000,104,11091130,13165,0,1712998199,13004.992379039999,123.82001232000039,53479.94528784 2024-04-13,08:50:01.000,104,11091096,13485,0,1712998200,13004.992379039999,123.79181580000295,53479.84746816 2024-04-13,08:50:02.000,104,11091087,13525,0,1712998201,13005.04626951999,123.8341105799991,53479.92432648001 2024-04-13,08:50:03.000,104,11091051,13285,0,1712998202,13005.00585165999,123.8341105799991,53479.84746816 2024-04-13,08:50:04.000,104,11091093,13125,0,1712998203,13005.04626951999,123.84115970999846,53479.95227496001 2024-04-13,08:50:05.000,104,11091068,13565,0,1712998204,13005.019324279994,123.80591406000167,53479.896378 2024-04-13,08:50:06.000,104,11091086,13285,0,1712998205,13005.05300583,123.78476667000359,53479.882403760006 2024-04-13,08:50:07.000,104,11091134,13325,0,1712998206,13005.012587969999,123.77066841000487,53479.92432648001 2024-04-13,08:50:08.000,104,11091097,13125,0,1712998207,13005.032796899999,123.77771754000423,53479.910352240004 2024-04-13,08:50:09.000,104,11091090,13285,0,1712998208,13005.019324279994,123.77066841000487,53479.910352240004 2024-04-13,08:50:10.000,104,11091139,13085,0,1712998209,13005.032796899999,123.74952101999952,53479.910352240004 2024-04-13,08:50:11.000,104,11091085,12965,0,1712998210,13005.032796899999,123.7354227600008,53479.896378 2024-04-13,08:50:12.000,104,11091071,13125,0,1712998211,13005.012587969999,123.72837363000144,53479.90336512001 2024-04-13,08:50:13.000,104,11091071,13325,0,1712998212,13004.999115349994,123.69312798000465,53479.931313600006 2024-04-13,08:50:14.000,104,11091104,13405,0,1712998213,13004.992379039999,123.71427537000272,53479.91733936 2024-04-13,08:50:15.000,104,11091102,13605,0,1712998214,13004.98564272999,123.72837363000144,53479.931313600006 2024-04-13,08:50:16.000,104,11091098,13285,0,1712998215,13004.999115349994,123.71427537000272,53479.90336512001 2024-04-13,08:50:17.000,104,11091090,13125,0,1712998216,13005.00585165999,123.68607884999801,53479.94528784 2024-04-13,08:50:18.000,104,11091104,13525,0,1712998217,13004.98564272999,123.69312798000465,53479.882403760006 2024-04-13,08:50:19.000,104,11091109,13445,0,1712998218,13004.96543379999,123.68607884999801,53479.980223440005 2024-04-13,08:50:20.000,104,11091065,13405,0,1712998219,13004.992379039999,123.65788233000058,53479.91733936 2024-04-13,08:50:21.000,104,11091091,13285,0,1712998220,13004.978906419994,123.68607884999801,53479.88939088 2024-04-13,08:50:22.000,104,11091106,13365,0,1712998221,13004.992379039999,123.67902971999865,53479.91733936 2024-04-13,08:50:23.000,104,11091063,13245,0,1712998222,13004.938488559994,123.6719805899993,53479.88939088 2024-04-13,08:50:24.000,104,11091101,13245,0,1712998223,13004.925015939989,123.62968581000314,53479.896378 2024-04-13,08:50:25.000,104,11091084,13405,0,1712998224,13004.918279629994,123.65083320000122,53479.88939088 2024-04-13,08:50:26.000,104,11091072,13285,0,1712998225,13004.96543379999,123.62968581000314,53479.87541664001 2024-04-13,08:50:27.000,104,11091103,13525,0,1712998226,13004.925015939989,123.6367349400025,53479.87541664001 2024-04-13,08:50:28.000,104,11091092,13365,0,1712998227,13004.911543319999,123.6367349400025,53479.91733936 2024-04-13,08:50:29.000,104,11091063,13165,0,1712998228,13004.891334389999,123.65788233000058,53479.86842952 2024-04-13,08:50:30.000,104,11091083,13405,0,1712998229,13004.871125459998,123.65083320000122,53479.896378 2024-04-13,08:50:31.000,104,11091112,13365,0,1712998230,13004.884598079989,123.6719805899993,53479.94528784 2024-04-13,08:50:32.000,104,11091076,13325,0,1712998231,13004.898070699994,123.68607884999801,53479.86842952 2024-04-13,08:50:33.000,104,11091086,13405,0,1712998232,13004.904807009989,123.700177110004,53479.86842952 2024-04-13,08:50:34.000,104,11091113,13445,0,1712998233,13004.864389149989,123.700177110004,53479.8265068 2024-04-13,08:50:35.000,104,11091113,13285,0,1712998234,13004.844180219989,123.72837363000144,53479.87541664001 2024-04-13,08:50:36.000,104,11091044,13605,0,1712998235,13004.877861769994,123.70722624000337,53479.79855832 2024-04-13,08:50:37.000,104,11091101,13285,0,1712998236,13004.817234979993,123.71427537000272,53479.85445528001 2024-04-13,08:50:38.000,104,11091079,13485,0,1712998237,13004.817234979993,123.75657014999888,53479.84048104 2024-04-13,08:50:39.000,104,11091095,13085,0,1712998238,13004.864389149989,123.78476667000359,53479.861442400004 2024-04-13,08:50:40.000,104,11091100,13285,0,1712998239,13004.844180219989,123.80591406000167,53479.83349392001 2024-04-13,08:50:41.000,104,11091135,13445,0,1712998240,13004.857652839994,123.80591406000167,53479.84048104 2024-04-13,08:50:42.000,104,11091118,13285,0,1712998241,13004.877861769994,123.82706144999975,53479.80554544001 2024-04-13,08:50:43.000,104,11091139,13205,0,1712998242,13004.904807009989,123.79181580000295,53479.84746816 2024-04-13,08:50:44.000,104,11091073,13245,0,1712998243,13004.844180219989,123.82001232000039,53479.85445528001 2024-04-13,08:50:45.000,104,11091098,13165,0,1712998244,13004.898070699994,123.8834544900019,53479.80554544001 2024-04-13,08:50:46.000,104,11091126,13365,0,1712998245,13004.864389149989,123.89755275000061,53479.84048104 2024-04-13,08:50:47.000,104,11091083,13245,0,1712998246,13004.857652839994,123.90460187999997,53479.83349392001 2024-04-13,08:50:48.000,104,11091121,13285,0,1712998247,13004.850916529998,123.87640536000254,53479.8265068 2024-04-13,08:50:49.000,104,11091115,13405,0,1712998248,13004.877861769994,123.89050362000125,53479.84746816 2024-04-13,08:50:50.000,104,11091054,13365,0,1712998249,13004.891334389999,123.89755275000061,53479.77759696 2024-04-13,08:50:51.000,104,11091106,13245,0,1712998250,13004.918279629994,123.95394579000276,53479.80554544001 2024-04-13,08:50:52.000,104,11091088,13725,0,1712998251,13004.898070699994,123.95394579000276,53479.81951968 2024-04-13,08:50:53.000,104,11091125,13205,0,1712998252,13004.945224869989,123.9468966600034,53479.77759696 2024-04-13,08:50:54.000,104,11091085,13325,0,1712998253,13004.938488559994,123.97509318000084,53479.83349392001 2024-04-13,08:50:55.000,104,11091086,13045,0,1712998254,13004.911543319999,123.98919143999956,53479.81951968 2024-04-13,08:50:56.000,104,11091150,13685,0,1712998255,13004.918279629994,123.9821423100002,53479.8265068 2024-04-13,08:50:57.000,104,11091140,13405,0,1712998256,13004.958697489994,124.02443709000363,53479.81951968 2024-04-13,08:50:58.000,104,11091111,13165,0,1712998257,13004.972170109999,124.04558448000171,53479.84746816 2024-04-13,08:50:59.000,104,11091089,13645,0,1712998258,13004.96543379999,124.03148622000299,53479.81951968 2024-04-13,08:51:00.000,104,11091084,13325,0,1712998259,13004.992379039999,124.03853535000235,53479.74964848 2024-04-13,08:51:01.000,104,11091119,13285,0,1712998260,13005.039533209994,124.03148622000299,53479.8265068 2024-04-13,08:51:02.000,104,11091118,13525,0,1712998261,13005.02606058999,124.03853535000235,53479.763622720006 2024-04-13,08:51:03.000,104,11091090,13285,0,1712998262,13005.05300583,124.05968274000043,53479.78458408001 2024-04-13,08:51:04.000,104,11091074,13445,0,1712998263,13005.039533209994,124.05263361000107,53479.78458408001 2024-04-13,08:51:05.000,104,11091105,13405,0,1712998264,13005.059742139994,124.02443709000363,53479.8265068 2024-04-13,08:51:06.000,104,11091112,13565,0,1712998265,13005.079951069994,124.00328969999828,53479.8265068 2024-04-13,08:51:07.000,104,11091119,13485,0,1712998266,13005.09342369,124.01738796000427,53479.80554544001 2024-04-13,08:51:08.000,104,11091126,13525,0,1712998267,13005.14731416999,124.01738796000427,53479.80554544001 2024-04-13,08:51:09.000,104,11091093,13845,0,1712998268,13005.09342369,123.99624056999892,53479.763622720006 2024-04-13,08:51:10.000,104,11091130,13365,0,1712998269,13005.12710523999,124.00328969999828,53479.85445528001 2024-04-13,08:51:11.000,104,11091144,13085,0,1712998270,13005.14731416999,124.01033883000491,53479.84048104 2024-04-13,08:51:12.000,104,11091128,13325,0,1712998271,13005.13384155,124.01738796000427,53479.83349392001 2024-04-13,08:51:13.000,104,11091091,13285,0,1712998272,13005.12710523999,124.03853535000235,53479.84048104 2024-04-13,08:51:14.000,104,11091144,13445,0,1712998273,13005.12710523999,123.99624056999892,53479.742661360004 2024-04-13,08:51:15.000,104,11091126,13525,0,1712998274,13005.16752309999,124.00328969999828,53479.812532560005 2024-04-13,08:51:16.000,104,11091051,13325,0,1712998275,13005.160786789995,124.03853535000235,53479.80554544001 2024-04-13,08:51:17.000,104,11091082,13445,0,1712998276,13005.17425941,124.03148622000299,53479.74964848 2024-04-13,08:51:18.000,104,11091097,13325,0,1712998277,13005.18773202999,124.01738796000427,53479.77759696 2024-04-13,08:51:19.000,104,11091100,13605,0,1712998278,13005.19446834,124.03853535000235,53479.8265068 2024-04-13,08:51:20.000,104,11091126,13245,0,1712998279,13005.160786789995,124.01033883000491,53479.80554544001 2024-04-13,08:51:21.000,104,11091102,13085,0,1712998280,13005.25509513,124.01033883000491,53479.79855832 2024-04-13,08:51:22.000,104,11091111,13565,0,1712998281,13005.221413579995,124.01033883000491,53479.861442400004 2024-04-13,08:51:23.000,104,11091118,13325,0,1712998282,13005.20794095999,124.03148622000299,53479.84048104 2024-04-13,08:51:24.000,104,11091156,13605,0,1712998283,13005.18773202999,124.00328969999828,53479.83349392001 2024-04-13,08:51:25.000,104,11091104,13285,0,1712998284,13005.201204649995,124.01738796000427,53479.85445528001 2024-04-13,08:51:26.000,104,11091101,13445,0,1712998285,13005.20794095999,124.01033883000491,53479.85445528001 2024-04-13,08:51:27.000,104,11091160,13405,0,1712998286,13005.201204649995,124.01033883000491,53479.84746816 2024-04-13,08:51:28.000,104,11091110,13245,0,1712998287,13005.221413579995,124.03853535000235,53479.88939088 2024-04-13,08:51:29.000,104,11091156,13365,0,1712998288,13005.20794095999,124.03148622000299,53479.84048104 2024-04-13,08:51:30.000,104,11091092,13325,0,1712998289,13005.201204649995,124.01033883000491,53479.86842952 2024-04-13,08:51:31.000,104,11091152,13405,0,1712998290,13005.201204649995,123.97509318000084,53479.87541664001 2024-04-13,08:51:32.000,104,11091094,13405,0,1712998291,13005.241622509995,124.00328969999828,53479.87541664001 2024-04-13,08:51:33.000,104,11091078,13445,0,1712998292,13005.20794095999,123.9821423100002,53479.861442400004 2024-04-13,08:51:34.000,104,11091098,13165,0,1712998293,13005.241622509995,123.99624056999892,53479.86842952 2024-04-13,08:51:35.000,104,11091123,13205,0,1712998294,13005.24835881999,123.97509318000084,53479.87541664001 2024-04-13,08:51:36.000,104,11091083,13485,0,1712998295,13005.26856774999,123.9821423100002,53479.896378 2024-04-13,08:51:37.000,104,11091073,13285,0,1712998296,13005.27530406,123.96099492000212,53479.85445528001 2024-04-13,08:51:38.000,104,11091117,13285,0,1712998297,13005.25509513,123.9821423100002,53479.84048104 2024-04-13,08:51:39.000,104,11091140,13325,0,1712998298,13005.241622509995,123.9468966600034,53479.84048104 2024-04-13,08:51:40.000,104,11091105,13325,0,1712998299,13005.22814988999,123.95394579000276,53479.85445528001 2024-04-13,08:51:41.000,104,11091135,13325,0,1712998300,13005.221413579995,123.96804405000148,53479.83349392001 2024-04-13,08:51:42.000,104,11091129,13685,0,1712998301,13005.261831439995,123.9468966600034,53479.88939088 2024-04-13,08:51:43.000,104,11091061,13085,0,1712998302,13005.221413579995,123.93279840000469,53479.87541664001 2024-04-13,08:51:44.000,104,11091108,13325,0,1712998303,13005.21467727,123.96804405000148,53479.85445528001 2024-04-13,08:51:45.000,104,11091119,13325,0,1712998304,13005.25509513,123.93984753000404,53479.80554544001 2024-04-13,08:51:46.000,104,11091082,13245,0,1712998305,13005.282040369995,123.9468966600034,53479.85445528001 2024-04-13,08:51:47.000,104,11091080,13045,0,1712998306,13005.261831439995,123.93984753000404,53479.8265068 2024-04-13,08:51:48.000,104,11091099,13525,0,1712998307,13005.261831439995,123.91870013999869,53479.882403760006 2024-04-13,08:51:49.000,104,11091125,13485,0,1712998308,13005.261831439995,123.92574926999805,53479.86842952 2024-04-13,08:51:50.000,104,11091081,13605,0,1712998309,13005.28877667999,123.8834544900019,53479.861442400004 2024-04-13,08:51:51.000,104,11091129,13485,0,1712998310,13005.322458229995,123.8834544900019,53479.84746816 2024-04-13,08:51:52.000,104,11091096,13165,0,1712998311,13005.29551299,123.86935623000318,53479.882403760006 2024-04-13,08:51:53.000,104,11091096,13285,0,1712998312,13005.322458229995,123.87640536000254,53479.86842952 2024-04-13,08:51:54.000,104,11091127,13165,0,1712998313,13005.30898560999,123.84115970999846,53479.896378 2024-04-13,08:51:55.000,104,11091145,13165,0,1712998314,13005.282040369995,123.86230710000382,53479.882403760006 2024-04-13,08:51:56.000,104,11091113,13565,0,1712998315,13005.27530406,123.84115970999846,53479.79855832 2024-04-13,08:51:57.000,104,11091119,13325,0,1712998316,13005.30898560999,123.82706144999975,53479.861442400004 2024-04-13,08:51:58.000,104,11091126,13405,0,1712998317,13005.30898560999,123.84820883999782,53479.88939088 2024-04-13,08:51:59.000,104,11091120,13285,0,1712998318,13005.31572192,123.8341105799991,53479.84048104 2024-04-13,08:52:00.000,104,11091086,13285,0,1712998319,13005.33593085,123.79181580000295,53479.80554544001 2024-04-13,08:52:01.000,104,11091164,13405,0,1712998320,13005.33593085,123.82001232000039,53479.861442400004 2024-04-13,08:52:02.000,104,11091120,13285,0,1712998321,13005.33593085,123.78476667000359,53479.84048104 2024-04-13,08:52:03.000,104,11091093,13285,0,1712998322,13005.35613978,123.80591406000167,53479.861442400004 2024-04-13,08:52:04.000,104,11091066,13165,0,1712998323,13005.36961239999,123.79886493000231,53479.84746816 2024-04-13,08:52:05.000,104,11091152,13245,0,1712998324,13005.32919453999,123.75657014999888,53479.8265068 2024-04-13,08:52:06.000,104,11091078,13085,0,1712998325,13005.36961239999,123.77066841000487,53479.8265068 2024-04-13,08:52:07.000,104,11091072,13125,0,1712998326,13005.362876089996,123.80591406000167,53479.92432648001 2024-04-13,08:52:08.000,104,11091084,13525,0,1712998327,13005.36961239999,123.78476667000359,53479.93830072 2024-04-13,08:52:09.000,104,11091122,13205,0,1712998328,13005.41676657,123.77771754000423,53479.91733936 2024-04-13,08:52:10.000,104,11091107,13645,0,1712998329,13005.39655764,123.77771754000423,53479.910352240004 2024-04-13,08:52:11.000,104,11091094,13405,0,1712998330,13005.35613978,123.77771754000423,53479.861442400004 2024-04-13,08:52:12.000,104,11091101,13285,0,1712998331,13005.362876089996,123.77066841000487,53479.861442400004 2024-04-13,08:52:13.000,104,11091096,13285,0,1712998332,13005.342667159995,123.76361927999824,53479.882403760006 2024-04-13,08:52:14.000,104,11091058,13085,0,1712998333,13005.362876089996,123.76361927999824,53479.882403760006 2024-04-13,08:52:15.000,104,11091069,13285,0,1712998334,13005.362876089996,123.76361927999824,53479.88939088 2024-04-13,08:52:16.000,104,11091077,13165,0,1712998335,13005.39655764,123.75657014999888,53479.882403760006 2024-04-13,08:52:17.000,104,11091115,13805,0,1712998336,13005.322458229995,123.72837363000144,53479.86842952 2024-04-13,08:52:18.000,104,11091098,13245,0,1712998337,13005.33593085,123.71427537000272,53479.882403760006 2024-04-13,08:52:19.000,104,11091099,13325,0,1712998338,13005.322458229995,123.72837363000144,53479.87541664001 2024-04-13,08:52:20.000,104,11091133,13205,0,1712998339,13005.322458229995,123.7354227600008,53479.861442400004 2024-04-13,08:52:21.000,104,11091104,13445,0,1712998340,13005.30898560999,123.700177110004,53479.86842952 2024-04-13,08:52:22.000,104,11091113,13125,0,1712998341,13005.34940346999,123.72132450000208,53479.94528784 2024-04-13,08:52:23.000,104,11091095,13405,0,1712998342,13005.322458229995,123.71427537000272,53479.896378 2024-04-13,08:52:24.000,104,11091090,13525,0,1712998343,13005.282040369995,123.700177110004,53479.85445528001 2024-04-13,08:52:25.000,104,11091084,13365,0,1712998344,13005.383085019996,123.70722624000337,53479.88939088 2024-04-13,08:52:26.000,104,11091079,13045,0,1712998345,13005.30898560999,123.65788233000058,53479.90336512001 2024-04-13,08:52:27.000,104,11091095,13445,0,1712998346,13005.28877667999,123.6719805899993,53479.84746816 2024-04-13,08:52:28.000,104,11091102,13205,0,1712998347,13005.302249299995,123.65788233000058,53479.88939088 2024-04-13,08:52:29.000,104,11091076,13045,0,1712998348,13005.34940346999,123.65788233000058,53479.84048104 2024-04-13,08:52:30.000,104,11091067,13125,0,1712998349,13005.31572192,123.66493145999993,53479.882403760006 2024-04-13,08:52:31.000,104,11091112,12925,0,1712998350,13005.28877667999,123.67902971999865,53479.87541664001 2024-04-13,08:52:32.000,104,11091064,13205,0,1712998351,13005.31572192,123.6719805899993,53479.84746816 2024-04-13,08:52:33.000,104,11091139,13645,0,1712998352,13005.30898560999,123.65788233000058,53479.84746816 2024-04-13,08:52:34.000,104,11091103,13445,0,1712998353,13005.30898560999,123.60148928999843,53479.86842952 2024-04-13,08:52:35.000,104,11091074,13525,0,1712998354,13005.282040369995,123.61558755000442,53479.882403760006 2024-04-13,08:52:36.000,104,11091075,13205,0,1712998355,13005.282040369995,123.6367349400025,53479.90336512001 2024-04-13,08:52:37.000,104,11091108,13605,0,1712998356,13005.261831439995,123.62968581000314,53479.812532560005 2024-04-13,08:52:38.000,104,11091084,13525,0,1712998357,13005.302249299995,123.60148928999843,53479.90336512001 2024-04-13,08:52:39.000,104,11091074,13125,0,1712998358,13005.30898560999,123.59444015999907,53479.85445528001 2024-04-13,08:52:40.000,104,11091082,13085,0,1712998359,13005.29551299,123.60148928999843,53479.812532560005 2024-04-13,08:52:41.000,104,11091105,13445,0,1712998360,13005.28877667999,123.60853841999779,53479.83349392001 2024-04-13,08:52:42.000,104,11091102,13605,0,1712998361,13005.322458229995,123.6367349400025,53479.861442400004 2024-04-13,08:52:43.000,104,11091096,13125,0,1712998362,13005.28877667999,123.64378407000186,53479.85445528001 2024-04-13,08:52:44.000,104,11091130,13685,0,1712998363,13005.28877667999,123.65083320000122,53479.84048104 2024-04-13,08:52:45.000,104,11091135,13405,0,1712998364,13005.282040369995,123.64378407000186,53479.86842952 2024-04-13,08:52:46.000,104,11091091,13445,0,1712998365,13005.282040369995,123.65083320000122,53479.84746816 2024-04-13,08:52:47.000,104,11091096,13285,0,1712998366,13005.282040369995,123.68607884999801,53479.84746816 2024-04-13,08:52:48.000,104,11091113,13205,0,1712998367,13005.26856774999,123.700177110004,53479.83349392001 2024-04-13,08:52:49.000,104,11091124,13245,0,1712998368,13005.25509513,123.69312798000465,53479.83349392001 2024-04-13,08:52:50.000,104,11091127,13125,0,1712998369,13005.24835881999,123.67902971999865,53479.7915712 2024-04-13,08:52:51.000,104,11091124,13325,0,1712998370,13005.25509513,123.67902971999865,53479.86842952 2024-04-13,08:52:52.000,104,11091150,13325,0,1712998371,13005.27530406,123.700177110004,53479.812532560005 2024-04-13,08:52:53.000,104,11091107,13165,0,1712998372,13005.25509513,123.67902971999865,53479.861442400004 2024-04-13,08:52:54.000,104,11091100,13765,0,1712998373,13005.2348862,123.72837363000144,53479.84048104 2024-04-13,08:52:55.000,104,11091129,13325,0,1712998374,13005.221413579995,123.71427537000272,53479.84048104 2024-04-13,08:52:56.000,104,11091075,13125,0,1712998375,13005.241622509995,123.74247189000016,53479.81951968 2024-04-13,08:52:57.000,104,11091087,13245,0,1712998376,13005.21467727,123.75657014999888,53479.8265068 2024-04-13,08:52:58.000,104,11091132,13365,0,1712998377,13005.20794095999,123.75657014999888,53479.812532560005 2024-04-13,08:52:59.000,104,11091097,13205,0,1712998378,13005.20794095999,123.75657014999888,53479.87541664001 2024-04-13,08:53:00.000,104,11091058,13205,0,1712998379,13005.18773202999,123.76361927999824,53479.85445528001 2024-04-13,08:53:01.000,104,11091109,13365,0,1712998380,13005.20794095999,123.77066841000487,53479.84746816 2024-04-13,08:53:02.000,104,11091101,13245,0,1712998381,13005.20794095999,123.75657014999888,53479.88939088 2024-04-13,08:53:03.000,104,11091095,13565,0,1712998382,13005.221413579995,123.74952101999952,53479.84048104 2024-04-13,08:53:04.000,104,11091084,13645,0,1712998383,13005.180995719995,123.72837363000144,53479.84048104 2024-04-13,08:53:05.000,104,11091138,13205,0,1712998384,13005.241622509995,123.74952101999952,53479.8265068 2024-04-13,08:53:06.000,104,11091082,13365,0,1712998385,13005.24835881999,123.77771754000423,53479.84048104 2024-04-13,08:53:07.000,104,11091112,13565,0,1712998386,13005.201204649995,123.77771754000423,53479.84048104 2024-04-13,08:53:08.000,104,11091072,13125,0,1712998387,13005.22814988999,123.75657014999888,53479.861442400004 2024-04-13,08:53:09.000,104,11091079,13525,0,1712998388,13005.21467727,123.74247189000016,53479.74964848 2024-04-13,08:53:10.000,104,11091056,13485,0,1712998389,13005.18773202999,123.76361927999824,53479.812532560005 2024-04-13,08:53:11.000,104,11091110,13525,0,1712998390,13005.25509513,123.75657014999888,53479.812532560005 2024-04-13,08:53:12.000,104,11091086,13445,0,1712998391,13005.2348862,123.70722624000337,53479.79855832 2024-04-13,08:53:13.000,104,11091105,13085,0,1712998392,13005.2348862,123.700177110004,53479.83349392001 2024-04-13,08:53:14.000,104,11091058,13085,0,1712998393,13005.20794095999,123.72132450000208,53479.80554544001 2024-04-13,08:53:15.000,104,11091106,13205,0,1712998394,13005.24835881999,123.72132450000208,53479.81951968 2024-04-13,08:53:16.000,104,11091105,13445,0,1712998395,13005.241622509995,123.68607884999801,53479.7915712 2024-04-13,08:53:17.000,104,11091108,13285,0,1712998396,13005.25509513,123.67902971999865,53479.75663560001 2024-04-13,08:53:18.000,104,11091119,13285,0,1712998397,13005.282040369995,123.66493145999993,53479.7915712 2024-04-13,08:53:19.000,104,11091099,13485,0,1712998398,13005.29551299,123.62968581000314,53479.812532560005 2024-04-13,08:53:20.000,104,11091064,13405,0,1712998399,13005.27530406,123.66493145999993,53479.80554544001 2024-04-13,08:53:21.000,104,11091122,13085,0,1712998400,13005.28877667999,123.65788233000058,53479.81951968 2024-04-13,08:53:22.000,104,11091107,13245,0,1712998401,13005.28877667999,123.62263668000378,53479.83349392001 2024-04-13,08:53:23.000,104,11091070,13205,0,1712998402,13005.27530406,123.61558755000442,53479.83349392001 2024-04-13,08:53:24.000,104,11091081,13405,0,1712998403,13005.261831439995,123.62968581000314,53479.861442400004 2024-04-13,08:53:25.000,104,11091090,13325,0,1712998404,13005.29551299,123.62263668000378,53479.86842952 2024-04-13,08:53:26.000,104,11091137,13445,0,1712998405,13005.27530406,123.60853841999779,53479.77759696 2024-04-13,08:53:27.000,104,11091142,12925,0,1712998406,13005.30898560999,123.59444015999907,53479.8265068 2024-04-13,08:53:28.000,104,11091120,13605,0,1712998407,13005.282040369995,123.58739102999971,53479.84048104 2024-04-13,08:53:29.000,104,11091097,13325,0,1712998408,13005.25509513,123.58034190000035,53479.882403760006 2024-04-13,08:53:30.000,104,11091082,13485,0,1712998409,13005.25509513,123.57329277000099,53479.88939088 2024-04-13,08:53:31.000,104,11091112,13525,0,1712998410,13005.26856774999,123.58739102999971,53479.861442400004 2024-04-13,08:53:32.000,104,11091114,13125,0,1712998411,13005.25509513,123.55214538000291,53479.861442400004 2024-04-13,08:53:33.000,104,11091122,13285,0,1712998412,13005.24835881999,123.58034190000035,53479.88939088 2024-04-13,08:53:34.000,104,11091088,13405,0,1712998413,13005.22814988999,123.58739102999971,53479.87541664001 2024-04-13,08:53:35.000,104,11091066,13445,0,1712998414,13005.24835881999,123.56624364000163,53479.84746816 2024-04-13,08:53:36.000,104,11091112,13165,0,1712998415,13005.21467727,123.58034190000035,53479.84048104 2024-04-13,08:53:37.000,104,11091106,13165,0,1712998416,13005.21467727,123.54509625000355,53479.87541664001 2024-04-13,08:53:38.000,104,11091115,13645,0,1712998417,13005.201204649995,123.57329277000099,53479.88939088 2024-04-13,08:53:39.000,104,11091093,13565,0,1712998418,13005.20794095999,123.56624364000163,53479.84746816 2024-04-13,08:53:40.000,104,11091096,13285,0,1712998419,13005.15405048,123.54509625000355,53479.84048104 2024-04-13,08:53:41.000,104,11091088,13445,0,1712998420,13005.16752309999,123.55214538000291,53479.84746816 2024-04-13,08:53:42.000,104,11091101,13205,0,1712998421,13005.180995719995,123.5380471200042,53479.8265068 2024-04-13,08:53:43.000,104,11091102,13405,0,1712998422,13005.160786789995,123.5239488599982,53479.812532560005 2024-04-13,08:53:44.000,104,11091093,13605,0,1712998423,13005.13384155,123.5380471200042,53479.80554544001 2024-04-13,08:53:45.000,104,11091105,13365,0,1712998424,13005.13384155,123.51689972999884,53479.83349392001 2024-04-13,08:53:46.000,104,11091090,13365,0,1712998425,13005.100159999995,123.5239488599982,53479.84048104 2024-04-13,08:53:47.000,104,11091157,12925,0,1712998426,13005.100159999995,123.50985059999948,53479.81951968 2024-04-13,08:53:48.000,104,11091154,13285,0,1712998427,13005.11363262,123.49575234000076,53479.81951968 2024-04-13,08:53:49.000,104,11091106,13325,0,1712998428,13005.11363262,123.4887032100014,53479.85445528001 2024-04-13,08:53:50.000,104,11091116,13445,0,1712998429,13005.07321476,123.46755582000333,53479.80554544001 2024-04-13,08:53:51.000,104,11091132,13125,0,1712998430,13005.079951069994,123.46050669000397,53479.84048104 2024-04-13,08:53:52.000,104,11091130,12685,0,1712998431,13005.06647844999,123.43935929999861,53479.812532560005 2024-04-13,08:53:53.000,104,11091110,13365,0,1712998432,13005.07321476,123.47460495000269,53479.812532560005 2024-04-13,08:53:54.000,104,11091128,13245,0,1712998433,13005.079951069994,123.4887032100014,53479.812532560005 2024-04-13,08:53:55.000,104,11091092,13365,0,1712998434,13005.079951069994,123.46755582000333,53479.83349392001 2024-04-13,08:53:56.000,104,11091101,13485,0,1712998435,13005.07321476,123.47460495000269,53479.78458408001 2024-04-13,08:53:57.000,104,11091125,13285,0,1712998436,13005.02606058999,123.48165408000204,53479.81951968 2024-04-13,08:53:58.000,104,11091082,13285,0,1712998437,13005.05300583,123.46050669000397,53479.81951968 2024-04-13,08:53:59.000,104,11091100,13285,0,1712998438,13005.079951069994,123.46050669000397,53479.77759696 2024-04-13,08:54:00.000,104,11091102,13085,0,1712998439,13005.039533209994,123.44640842999797,53479.78458408001 2024-04-13,08:54:01.000,104,11091161,13205,0,1712998440,13005.039533209994,123.48165408000204,53479.77759696 2024-04-13,08:54:02.000,104,11091101,13565,0,1712998441,13005.05300583,123.43935929999861,53479.78458408001 2024-04-13,08:54:03.000,104,11091073,13285,0,1712998442,13005.06647844999,123.43935929999861,53479.78458408001 2024-04-13,08:54:04.000,104,11091092,13445,0,1712998443,13005.05300583,123.41821191000054,53479.812532560005 2024-04-13,08:54:05.000,104,11091083,13325,0,1712998444,13005.06647844999,123.43935929999861,53479.861442400004 2024-04-13,08:54:06.000,104,11091154,13325,0,1712998445,13005.06647844999,123.45345756000461,53479.84746816 2024-04-13,08:54:07.000,104,11091075,13485,0,1712998446,13005.06647844999,123.4252610399999,53479.77759696 2024-04-13,08:54:08.000,104,11091062,13525,0,1712998447,13005.07321476,123.43935929999861,53479.7915712 2024-04-13,08:54:09.000,104,11091122,13245,0,1712998448,13005.059742139994,123.45345756000461,53479.812532560005 2024-04-13,08:54:10.000,104,11091125,13685,0,1712998449,13005.10689630999,123.45345756000461,53479.78458408001 2024-04-13,08:54:11.000,104,11091082,13525,0,1712998450,13005.06647844999,123.44640842999797,53479.80554544001 2024-04-13,08:54:12.000,104,11091131,13125,0,1712998451,13005.05300583,123.40411365000182,53479.81951968 2024-04-13,08:54:13.000,104,11091097,13205,0,1712998452,13005.06647844999,123.41116278000118,53479.79855832 2024-04-13,08:54:14.000,104,11091063,13445,0,1712998453,13005.06647844999,123.44640842999797,53479.7915712 2024-04-13,08:54:15.000,104,11091114,13245,0,1712998454,13005.05300583,123.40411365000182,53479.80554544001 2024-04-13,08:54:16.000,104,11091106,13325,0,1712998455,13005.04626951999,123.3900153900031,53479.80554544001 2024-04-13,08:54:17.000,104,11091061,13245,0,1712998456,13005.039533209994,123.39706452000246,53479.77759696 2024-04-13,08:54:18.000,104,11091099,13565,0,1712998457,13005.09342369,123.41116278000118,53479.7915712 2024-04-13,08:54:19.000,104,11091068,13525,0,1712998458,13005.06647844999,123.37591713000438,53479.75663560001 2024-04-13,08:54:20.000,104,11091117,13445,0,1712998459,13005.05300583,123.37591713000438,53479.812532560005 2024-04-13,08:54:21.000,104,11091013,13525,0,1712998460,13005.039533209994,123.40411365000182,53479.8265068 2024-04-13,08:54:22.000,104,11091080,13765,0,1712998461,13005.100159999995,123.40411365000182,53479.75663560001 2024-04-13,08:54:23.000,104,11091118,13285,0,1712998462,13005.02606058999,123.39706452000246,53479.83349392001 2024-04-13,08:54:24.000,104,11091127,13245,0,1712998463,13005.09342369,123.41821191000054,53479.77759696 2024-04-13,08:54:25.000,104,11091090,13085,0,1712998464,13005.04626951999,123.4252610399999,53479.812532560005 2024-04-13,08:54:26.000,104,11091117,13205,0,1712998465,13005.06647844999,123.43935929999861,53479.8265068 2024-04-13,08:54:27.000,104,11091113,13285,0,1712998466,13005.059742139994,123.41116278000118,53479.861442400004 2024-04-13,08:54:28.000,104,11091096,13245,0,1712998467,13005.059742139994,123.39706452000246,53479.8265068 2024-04-13,08:54:29.000,104,11091103,13485,0,1712998468,13005.032796899999,123.40411365000182,53479.83349392001 2024-04-13,08:54:30.000,104,11091133,13245,0,1712998469,13005.012587969999,123.44640842999797,53479.8265068 2024-04-13,08:54:31.000,104,11091112,13245,0,1712998470,13005.00585165999,123.44640842999797,53479.80554544001 2024-04-13,08:54:32.000,104,11091101,13325,0,1712998471,13005.019324279994,123.43935929999861,53479.7915712 2024-04-13,08:54:33.000,104,11091073,13565,0,1712998472,13005.039533209994,123.4252610399999,53479.8265068 2024-04-13,08:54:34.000,104,11091074,13445,0,1712998473,13005.04626951999,123.44640842999797,53479.80554544001 2024-04-13,08:54:35.000,104,11091096,13285,0,1712998474,13004.972170109999,123.45345756000461,53479.86842952 2024-04-13,08:54:36.000,104,11091135,13205,0,1712998475,13004.972170109999,123.46755582000333,53479.83349392001 2024-04-13,08:54:37.000,104,11091062,13245,0,1712998476,13004.958697489994,123.43231016999925,53479.7915712 2024-04-13,08:54:38.000,104,11091081,13405,0,1712998477,13004.98564272999,123.44640842999797,53479.85445528001 2024-04-13,08:54:39.000,104,11091090,13245,0,1712998478,13004.978906419994,123.45345756000461,53479.812532560005 2024-04-13,08:54:40.000,104,11091127,13605,0,1712998479,13004.96543379999,123.43935929999861,53479.86842952 2024-04-13,08:54:41.000,104,11091151,13205,0,1712998480,13004.938488559994,123.44640842999797,53479.812532560005 2024-04-13,08:54:42.000,104,11091089,13285,0,1712998481,13004.938488559994,123.43935929999861,53479.81951968 2024-04-13,08:54:43.000,104,11091126,12845,0,1712998482,13004.931752249999,123.4252610399999,53479.79855832 2024-04-13,08:54:44.000,104,11091119,13565,0,1712998483,13004.925015939989,123.4252610399999,53479.75663560001 2024-04-13,08:54:45.000,104,11091137,13405,0,1712998484,13004.951961179999,123.41116278000118,53479.7915712 2024-04-13,08:54:46.000,104,11091093,13445,0,1712998485,13004.884598079989,123.43231016999925,53479.79855832 2024-04-13,08:54:47.000,104,11091065,13285,0,1712998486,13004.884598079989,123.43935929999861,53479.81951968 2024-04-13,08:54:48.000,104,11091088,13365,0,1712998487,13004.884598079989,123.43935929999861,53479.80554544001 2024-04-13,08:54:49.000,104,11091082,13285,0,1712998488,13004.925015939989,123.43231016999925,53479.83349392001 2024-04-13,08:54:50.000,104,11091099,13405,0,1712998489,13004.891334389999,123.41116278000118,53479.80554544001 2024-04-13,08:54:51.000,104,11091096,13365,0,1712998490,13004.850916529998,123.41821191000054,53479.75663560001 2024-04-13,08:54:52.000,104,11091109,13165,0,1712998491,13004.884598079989,123.4252610399999,53479.79855832 2024-04-13,08:54:53.000,104,11091076,13125,0,1712998492,13004.830707599998,123.4252610399999,53479.81951968 2024-04-13,08:54:54.000,104,11091065,13205,0,1712998493,13004.891334389999,123.43231016999925,53479.75663560001 2024-04-13,08:54:55.000,104,11091070,13125,0,1712998494,13004.871125459998,123.43231016999925,53479.77060984 2024-04-13,08:54:56.000,104,11091152,13605,0,1712998495,13004.823971289989,123.41116278000118,53479.763622720006 2024-04-13,08:54:57.000,104,11091110,13085,0,1712998496,13004.817234979993,123.43935929999861,53479.763622720006 2024-04-13,08:54:58.000,104,11091146,13325,0,1712998497,13004.830707599998,123.43935929999861,53479.79855832 2024-04-13,08:54:59.000,104,11091119,13325,0,1712998498,13004.850916529998,123.46050669000397,53479.812532560005 2024-04-13,08:55:00.000,104,11091098,13325,0,1712998499,13004.850916529998,123.43231016999925,53479.74964848 2024-04-13,08:55:01.000,104,11091140,13445,0,1712998500,13004.817234979993,123.46755582000333,53479.74964848 2024-04-13,08:55:02.000,104,11091123,13405,0,1712998501,13004.823971289989,123.44640842999797,53479.78458408001 2024-04-13,08:55:03.000,104,11091116,13085,0,1712998502,13004.857652839994,123.46050669000397,53479.79855832 2024-04-13,08:55:04.000,104,11091114,13485,0,1712998503,13004.837443909993,123.46755582000333,53479.763622720006 2024-04-13,08:55:05.000,104,11091108,13285,0,1712998504,13004.850916529998,123.46755582000333,53479.79855832 2024-04-13,08:55:06.000,104,11091062,13565,0,1712998505,13004.844180219989,123.50280147000012,53479.79855832 2024-04-13,08:55:07.000,104,11091117,13565,0,1712998506,13004.817234979993,123.47460495000269,53479.763622720006 2024-04-13,08:55:08.000,104,11091133,13325,0,1712998507,13004.830707599998,123.48165408000204,53479.80554544001 2024-04-13,08:55:09.000,104,11091111,13165,0,1712998508,13004.837443909993,123.5239488599982,53479.763622720006 2024-04-13,08:55:10.000,104,11091119,13565,0,1712998509,13004.830707599998,123.49575234000076,53479.80554544001 2024-04-13,08:55:11.000,104,11091055,13325,0,1712998510,13004.823971289989,123.5239488599982,53479.763622720006 2024-04-13,08:55:12.000,104,11091148,13245,0,1712998511,13004.790289739998,123.53099799000483,53479.81951968 2024-04-13,08:55:13.000,104,11091112,13405,0,1712998512,13004.817234979993,123.55214538000291,53479.79855832 2024-04-13,08:55:14.000,104,11091144,13245,0,1712998513,13004.837443909993,123.54509625000355,53479.77060984 2024-04-13,08:55:15.000,104,11091100,13525,0,1712998514,13004.844180219989,123.54509625000355,53479.78458408001 2024-04-13,08:55:16.000,104,11091059,13085,0,1712998515,13004.810498669998,123.57329277000099,53479.72868712 2024-04-13,08:55:17.000,104,11091136,13605,0,1712998516,13004.823971289989,123.59444015999907,53479.812532560005 2024-04-13,08:55:18.000,104,11091151,13645,0,1712998517,13004.810498669998,123.58034190000035,53479.80554544001 2024-04-13,08:55:19.000,104,11091118,13125,0,1712998518,13004.830707599998,123.60148928999843,53479.77060984 2024-04-13,08:55:20.000,104,11091105,13325,0,1712998519,13004.810498669998,123.64378407000186,53479.7915712 2024-04-13,08:55:21.000,104,11091116,13285,0,1712998520,13004.803762359988,123.62968581000314,53479.742661360004 2024-04-13,08:55:22.000,104,11091128,13445,0,1712998521,13004.803762359988,123.60853841999779,53479.77759696 2024-04-13,08:55:23.000,104,11091092,13485,0,1712998522,13004.830707599998,123.61558755000442,53479.74964848 2024-04-13,08:55:24.000,104,11091083,13285,0,1712998523,13004.803762359988,123.60853841999779,53479.7217 2024-04-13,08:55:25.000,104,11091079,13285,0,1712998524,13004.823971289989,123.59444015999907,53479.73567424001 2024-04-13,08:55:26.000,104,11091117,13405,0,1712998525,13004.837443909993,123.60853841999779,53479.7217 2024-04-13,08:55:27.000,104,11091135,13525,0,1712998526,13004.844180219989,123.60853841999779,53479.73567424001 2024-04-13,08:55:28.000,104,11091094,13525,0,1712998527,13004.823971289989,123.65083320000122,53479.75663560001 2024-04-13,08:55:29.000,104,11091076,13045,0,1712998528,13004.837443909993,123.61558755000442,53479.77759696 2024-04-13,08:55:30.000,104,11091073,13445,0,1712998529,13004.857652839994,123.64378407000186,53479.79855832 2024-04-13,08:55:31.000,104,11091099,13365,0,1712998530,13004.837443909993,123.59444015999907,53479.79855832 2024-04-13,08:55:32.000,104,11091105,13365,0,1712998531,13004.830707599998,123.61558755000442,53479.7915712 2024-04-13,08:55:33.000,104,11091139,13125,0,1712998532,13004.823971289989,123.62263668000378,53479.7915712 2024-04-13,08:55:34.000,104,11091121,13285,0,1712998533,13004.850916529998,123.62263668000378,53479.83349392001 2024-04-13,08:55:35.000,104,11091137,13485,0,1712998534,13004.810498669998,123.60148928999843,53479.812532560005 2024-04-13,08:55:36.000,104,11091085,13085,0,1712998535,13004.817234979993,123.58739102999971,53479.80554544001 2024-04-13,08:55:37.000,104,11091092,12965,0,1712998536,13004.797026049993,123.60853841999779,53479.79855832 2024-04-13,08:55:38.000,104,11091092,13405,0,1712998537,13004.783553429988,123.60148928999843,53479.75663560001 2024-04-13,08:55:39.000,104,11091090,13125,0,1712998538,13004.776817119993,123.60148928999843,53479.742661360004 2024-04-13,08:55:40.000,104,11091066,13445,0,1712998539,13004.783553429988,123.58034190000035,53479.742661360004 2024-04-13,08:55:41.000,104,11091106,13365,0,1712998540,13004.790289739998,123.55919451000227,53479.78458408001 2024-04-13,08:55:42.000,104,11091111,13365,0,1712998541,13004.776817119993,123.58739102999971,53479.75663560001 2024-04-13,08:55:43.000,104,11091142,13525,0,1712998542,13004.749871879998,123.57329277000099,53479.80554544001 2024-04-13,08:55:44.000,104,11091101,13285,0,1712998543,13004.817234979993,123.60148928999843,53479.763622720006 2024-04-13,08:55:45.000,104,11091096,13365,0,1712998544,13004.783553429988,123.5380471200042,53479.7915712 2024-04-13,08:55:46.000,104,11091096,13405,0,1712998545,13004.783553429988,123.57329277000099,53479.78458408001 2024-04-13,08:55:47.000,104,11091119,13245,0,1712998546,13004.810498669998,123.55214538000291,53479.78458408001 2024-04-13,08:55:48.000,104,11091133,13325,0,1712998547,13004.743135569988,123.51689972999884,53479.7915712 2024-04-13,08:55:49.000,104,11091110,13285,0,1712998548,13004.776817119993,123.5239488599982,53479.763622720006 2024-04-13,08:55:50.000,104,11091102,13365,0,1712998549,13004.749871879998,123.54509625000355,53479.83349392001 2024-04-13,08:55:51.000,104,11091136,13405,0,1712998550,13004.749871879998,123.5380471200042,53479.83349392001 2024-04-13,08:55:52.000,104,11091140,13645,0,1712998551,13004.743135569988,123.5380471200042,53479.77060984 2024-04-13,08:55:53.000,104,11091128,13285,0,1712998552,13004.749871879998,123.49575234000076,53479.80554544001 2024-04-13,08:55:54.000,104,11091107,13165,0,1712998553,13004.749871879998,123.50985059999948,53479.79855832 2024-04-13,08:55:55.000,104,11091098,13005,0,1712998554,13004.770080809998,123.49575234000076,53479.81951968 2024-04-13,08:55:56.000,104,11091087,13125,0,1712998555,13004.729662949998,123.50985059999948,53479.812532560005 2024-04-13,08:55:57.000,104,11091117,13405,0,1712998556,13004.770080809998,123.49575234000076,53479.74964848 2024-04-13,08:55:58.000,104,11091107,13045,0,1712998557,13004.776817119993,123.47460495000269,53479.79855832 2024-04-13,08:55:59.000,104,11091133,13365,0,1712998558,13004.776817119993,123.49575234000076,53479.79855832 2024-04-13,08:56:00.000,104,11091155,13485,0,1712998559,13004.810498669998,123.46050669000397,53479.79855832 2024-04-13,08:56:01.000,104,11091111,13365,0,1712998560,13004.823971289989,123.43231016999925,53479.77759696 2024-04-13,08:56:02.000,104,11091122,13205,0,1712998561,13004.810498669998,123.47460495000269,53479.78458408001 2024-04-13,08:56:03.000,104,11091092,13165,0,1712998562,13004.797026049993,123.46755582000333,53479.80554544001 2024-04-13,08:56:04.000,104,11091129,13485,0,1712998563,13004.783553429988,123.46050669000397,53479.8265068 2024-04-13,08:56:05.000,104,11091136,13525,0,1712998564,13004.797026049993,123.45345756000461,53479.79855832 2024-04-13,08:56:06.000,104,11091115,13325,0,1712998565,13004.810498669998,123.46755582000333,53479.85445528001 2024-04-13,08:56:07.000,104,11091088,13445,0,1712998566,13004.783553429988,123.41821191000054,53479.812532560005 2024-04-13,08:56:08.000,104,11091141,13245,0,1712998567,13004.810498669998,123.46050669000397,53479.77759696 2024-04-13,08:56:09.000,104,11091104,13765,0,1712998568,13004.783553429988,123.46050669000397,53479.81951968 2024-04-13,08:56:10.000,104,11091140,13765,0,1712998569,13004.749871879998,123.46755582000333,53479.84746816 2024-04-13,08:56:11.000,104,11091123,13125,0,1712998570,13004.743135569988,123.43231016999925,53479.85445528001 2024-04-13,08:56:12.000,104,11091083,13325,0,1712998571,13004.729662949998,123.4252610399999,53479.77759696 2024-04-13,08:56:13.000,104,11091110,13245,0,1712998572,13004.722926639988,123.43231016999925,53479.812532560005 2024-04-13,08:56:14.000,104,11091096,13325,0,1712998573,13004.776817119993,123.44640842999797,53479.79855832 2024-04-13,08:56:15.000,104,11091121,13085,0,1712998574,13004.749871879998,123.43935929999861,53479.7915712 2024-04-13,08:56:16.000,104,11091154,13645,0,1712998575,13004.743135569988,123.44640842999797,53479.80554544001 2024-04-13,08:56:17.000,104,11091099,13485,0,1712998576,13004.770080809998,123.45345756000461,53479.7915712 2024-04-13,08:56:18.000,104,11091114,13445,0,1712998577,13004.783553429988,123.43231016999925,53479.8265068 2024-04-13,08:56:19.000,104,11091161,13485,0,1712998578,13004.797026049993,123.46050669000397,53479.79855832 2024-04-13,08:56:20.000,104,11091143,13085,0,1712998579,13004.736399259993,123.44640842999797,53479.7915712 2024-04-13,08:56:21.000,104,11091106,13405,0,1712998580,13004.770080809998,123.47460495000269,53479.812532560005 2024-04-13,08:56:22.000,104,11091105,13485,0,1712998581,13004.783553429988,123.47460495000269,53479.84746816 2024-04-13,08:56:23.000,104,11091130,13045,0,1712998582,13004.783553429988,123.4887032100014,53479.80554544001 2024-04-13,08:56:24.000,104,11091153,13365,0,1712998583,13004.776817119993,123.45345756000461,53479.78458408001 2024-04-13,08:56:25.000,104,11091090,13165,0,1712998584,13004.783553429988,123.46050669000397,53479.84048104 2024-04-13,08:56:26.000,104,11091114,13285,0,1712998585,13004.797026049993,123.44640842999797,53479.8265068 2024-04-13,08:56:27.000,104,11091117,13325,0,1712998586,13004.877861769994,123.4252610399999,53479.812532560005 2024-04-13,08:56:28.000,104,11091114,13085,0,1712998587,13004.823971289989,123.44640842999797,53479.8265068 2024-04-13,08:56:29.000,104,11091110,13725,0,1712998588,13004.830707599998,123.39706452000246,53479.812532560005 2024-04-13,08:56:30.000,104,11091101,13005,0,1712998589,13004.898070699994,123.46050669000397,53479.8265068 2024-04-13,08:56:31.000,104,11091118,13165,0,1712998590,13004.898070699994,123.41821191000054,53479.84746816 2024-04-13,08:56:32.000,104,11091156,13245,0,1712998591,13004.871125459998,123.39706452000246,53479.812532560005 2024-04-13,08:56:33.000,104,11091100,13645,0,1712998592,13004.938488559994,123.41821191000054,53479.86842952 2024-04-13,08:56:34.000,104,11091099,13445,0,1712998593,13004.978906419994,123.43231016999925,53479.81951968 2024-04-13,08:56:35.000,104,11091126,13365,0,1712998594,13004.951961179999,123.41116278000118,53479.78458408001 2024-04-13,08:56:36.000,104,11091118,13445,0,1712998595,13005.00585165999,123.40411365000182,53479.83349392001 2024-04-13,08:56:37.000,104,11091090,13285,0,1712998596,13005.02606058999,123.43231016999925,53479.81951968 2024-04-13,08:56:38.000,104,11091127,13285,0,1712998597,13005.059742139994,123.41821191000054,53479.7915712 2024-04-13,08:56:39.000,104,11091092,13445,0,1712998598,13005.039533209994,123.36181886999839,53479.78458408001 2024-04-13,08:56:40.000,104,11091064,13285,0,1712998599,13005.07321476,123.37591713000438,53479.812532560005 2024-04-13,08:56:41.000,104,11091088,13405,0,1712998600,13005.09342369,123.37591713000438,53479.812532560005 2024-04-13,08:56:42.000,104,11091112,13325,0,1712998601,13005.160786789995,123.35476973999903,53479.81951968 2024-04-13,08:56:43.000,104,11091109,13325,0,1712998602,13005.160786789995,123.36181886999839,53479.86842952 2024-04-13,08:56:44.000,104,11091085,13445,0,1712998603,13005.16752309999,123.32657322000159,53479.812532560005 2024-04-13,08:56:45.000,104,11091082,13365,0,1712998604,13005.180995719995,123.31247496000287,53479.882403760006 2024-04-13,08:56:46.000,104,11091087,13565,0,1712998605,13005.180995719995,123.29837670000416,53479.86842952 2024-04-13,08:56:47.000,104,11091073,13165,0,1712998606,13005.201204649995,123.30542583000351,53479.86842952 2024-04-13,08:56:48.000,104,11091071,13445,0,1712998607,13005.20794095999,123.26313105000008,53479.812532560005 2024-04-13,08:56:49.000,104,11091074,13285,0,1712998608,13005.2348862,123.26313105000008,53479.85445528001 2024-04-13,08:56:50.000,104,11091069,12925,0,1712998609,13005.24835881999,123.22788540000329,53479.84746816 2024-04-13,08:56:51.000,104,11091126,13445,0,1712998610,13005.2348862,123.24903279000137,53479.85445528001 2024-04-13,08:56:52.000,104,11091122,13805,0,1712998611,13005.261831439995,123.18559061999986,53479.85445528001 2024-04-13,08:56:53.000,104,11091108,13205,0,1712998612,13005.30898560999,123.13624671000434,53479.84048104 2024-04-13,08:56:54.000,104,11091117,13645,0,1712998613,13005.30898560999,123.15739410000242,53479.84048104 2024-04-13,08:56:55.000,104,11091103,13245,0,1712998614,13005.35613978,123.12919757999771,53479.861442400004 2024-04-13,08:56:56.000,104,11091057,13445,0,1712998615,13005.362876089996,123.12919757999771,53479.85445528001 2024-04-13,08:56:57.000,104,11091103,13405,0,1712998616,13005.35613978,123.10100106000027,53479.87541664001 2024-04-13,08:56:58.000,104,11091117,13245,0,1712998617,13005.35613978,123.06575541000348,53479.85445528001 2024-04-13,08:56:59.000,104,11091095,13365,0,1712998618,13005.403293949996,123.04460801999812,53479.91733936 2024-04-13,08:57:00.000,104,11091103,13445,0,1712998619,13005.403293949996,122.98821498000325,53479.88939088 2024-04-13,08:57:01.000,104,11091121,13685,0,1712998620,13005.39655764,122.9670675899979,53479.87541664001 2024-04-13,08:57:02.000,104,11091088,13325,0,1712998621,13005.4369755,122.96001845999854,53479.896378 2024-04-13,08:57:03.000,104,11091080,13405,0,1712998622,13005.4369755,122.91772368000238,53479.910352240004 2024-04-13,08:57:04.000,104,11091081,13285,0,1712998623,13005.4369755,122.93887107000046,53479.92432648001 2024-04-13,08:57:05.000,104,11091094,13165,0,1712998624,13005.463920739996,122.8965762900043,53479.99419768 2024-04-13,08:57:06.000,104,11091103,13285,0,1712998625,13005.443711809996,122.86837976999959,53479.91733936 2024-04-13,08:57:07.000,104,11091081,13525,0,1712998626,13005.45718443,122.87542889999895,53479.980223440005 2024-04-13,08:57:08.000,104,11091099,13085,0,1712998627,13005.484129669996,122.84723238000151,53479.97323632001 2024-04-13,08:57:09.000,104,11091094,13085,0,1712998628,13005.463920739996,122.86133064000023,53479.99419768 2024-04-13,08:57:10.000,104,11091087,13285,0,1712998629,13005.517811220001,122.85428151000087,53479.95227496001 2024-04-13,08:57:11.000,104,11091133,13165,0,1712998630,13005.524547529996,122.80493759999808,53479.92432648001 2024-04-13,08:57:12.000,104,11091121,13365,0,1712998631,13005.47739336,122.79083933999937,53479.92432648001 2024-04-13,08:57:13.000,104,11091093,13605,0,1712998632,13005.45718443,122.76264282000193,53479.97323632001 2024-04-13,08:57:14.000,104,11091113,13365,0,1712998633,13005.47739336,122.75559369000257,53479.95227496001 2024-04-13,08:57:15.000,104,11091125,13525,0,1712998634,13005.558229080001,122.77674108000065,53479.91733936 2024-04-13,08:57:16.000,104,11091117,13365,0,1712998635,13005.571701699992,122.74854456000321,53479.97323632001 2024-04-13,08:57:17.000,104,11091110,13205,0,1712998636,13005.544756459996,122.72739716999786,53479.94528784 2024-04-13,08:57:18.000,104,11091077,13405,0,1712998637,13005.544756459996,122.67805326000234,53479.95926208 2024-04-13,08:57:19.000,104,11091112,13325,0,1712998638,13005.558229080001,122.6851023900017,53479.97323632001 2024-04-13,08:57:20.000,104,11091143,13325,0,1712998639,13005.551492769991,122.6498567400049,53479.95227496001 2024-04-13,08:57:21.000,104,11091137,13365,0,1712998640,13005.558229080001,122.62870934999955,53479.94528784 2024-04-13,08:57:22.000,104,11091100,13045,0,1712998641,13005.605383249997,122.63575847999891,53479.92432648001 2024-04-13,08:57:23.000,104,11091134,13285,0,1712998642,13005.618855870001,122.5864145700034,53479.98721056 2024-04-13,08:57:24.000,104,11091109,13165,0,1712998643,13005.612119559992,122.60756196000148,53479.95926208 2024-04-13,08:57:25.000,104,11091104,13245,0,1712998644,13005.598646940001,122.60051283000212,53479.9662492 2024-04-13,08:57:26.000,104,11091109,13205,0,1712998645,13005.618855870001,122.5864145700034,53479.931313600006 2024-04-13,08:57:27.000,104,11091120,13085,0,1712998646,13005.632328489992,122.55821804999869,53479.896378 2024-04-13,08:57:28.000,104,11091073,13685,0,1712998647,13005.686218969997,122.53707066000061,53479.93830072 2024-04-13,08:57:29.000,104,11091129,13485,0,1712998648,13005.652537419992,122.50887414000317,53479.931313600006 2024-04-13,08:57:30.000,104,11091122,13005,0,1712998649,13005.679482660002,122.50182501000381,53479.91733936 2024-04-13,08:57:31.000,104,11091135,13525,0,1712998650,13005.679482660002,122.46657935999974,53479.91733936 2024-04-13,08:57:32.000,104,11091087,13165,0,1712998651,13005.699691590002,122.42428458000359,53479.9662492 2024-04-13,08:57:33.000,104,11091113,13525,0,1712998652,13005.713164209992,122.41018632000487,53479.91733936 2024-04-13,08:57:34.000,104,11091151,13245,0,1712998653,13005.733373139992,122.39608805999887,53479.91733936 2024-04-13,08:57:35.000,104,11091158,13405,0,1712998654,13005.726636829997,122.38198980000016,53479.94528784 2024-04-13,08:57:36.000,104,11091074,13285,0,1712998655,13005.753582069992,122.36789154000144,53479.9662492 2024-04-13,08:57:37.000,104,11091125,13445,0,1712998656,13005.760318380002,122.36084241000208,53479.94528784 2024-04-13,08:57:38.000,104,11091130,13565,0,1712998657,13005.793999929992,122.325596759998,53479.97323632001 2024-04-13,08:57:39.000,104,11091077,13285,0,1712998658,13005.807472549997,122.31149849999929,53479.98721056 2024-04-13,08:57:40.000,104,11091116,13645,0,1712998659,13005.814208859993,122.29740024000057,53479.95926208 2024-04-13,08:57:41.000,104,11091104,13165,0,1712998660,13005.787263619997,122.25510546000442,53479.97323632001 2024-04-13,08:57:42.000,104,11091113,13405,0,1712998661,13005.820945170002,122.25510546000442,53480.04310752001 2024-04-13,08:57:43.000,104,11091146,13445,0,1712998662,13005.834417789993,122.2269089399997,53479.980223440005 2024-04-13,08:57:44.000,104,11091108,13605,0,1712998663,13005.820945170002,122.19871242000227,53479.95926208 2024-04-13,08:57:45.000,104,11091102,13165,0,1712998664,13005.807472549997,122.17756503000419,53479.99419768 2024-04-13,08:57:46.000,104,11091076,13365,0,1712998665,13005.814208859993,122.14936850999948,53479.980223440005 2024-04-13,08:57:47.000,104,11091156,13205,0,1712998666,13005.814208859993,122.14936850999948,53479.98721056 2024-04-13,08:57:48.000,104,11091123,13605,0,1712998667,13005.834417789993,122.07887720999861,53480.00118480001 2024-04-13,08:57:49.000,104,11091111,13565,0,1712998668,13005.807472549997,122.05772982000053,53480.00817192 2024-04-13,08:57:50.000,104,11091134,13525,0,1712998669,13005.820945170002,122.0295333000031,53479.95227496001 2024-04-13,08:57:51.000,104,11091110,13405,0,1712998670,13005.800736240002,121.98723851999966,53479.980223440005 2024-04-13,08:57:52.000,104,11091132,13445,0,1712998671,13005.787263619997,122.05068069000117,53480.04310752001 2024-04-13,08:57:53.000,104,11091110,13365,0,1712998672,13005.780527310002,122.00838590999774,53480.00118480001 2024-04-13,08:57:54.000,104,11091106,13285,0,1712998673,13005.773790999992,122.02248417000374,53479.99419768 2024-04-13,08:57:55.000,104,11091056,13165,0,1712998674,13005.787263619997,121.9801893900003,53479.97323632001 2024-04-13,08:57:56.000,104,11091129,13605,0,1712998675,13005.800736240002,121.95904200000223,53479.94528784 2024-04-13,08:57:57.000,104,11091130,13165,0,1712998676,13005.787263619997,121.93789461000415,53479.9662492 2024-04-13,08:57:58.000,104,11091118,13205,0,1712998677,13005.800736240002,121.9167472199988,53479.99419768 2024-04-13,08:57:59.000,104,11091108,12965,0,1712998678,13005.787263619997,121.89559983000072,53479.99419768 2024-04-13,08:58:00.000,104,11091094,13285,0,1712998679,13005.807472549997,121.89559983000072,53479.94528784 2024-04-13,08:58:01.000,104,11091132,13285,0,1712998680,13005.834417789993,121.89559983000072,53479.93830072 2024-04-13,08:58:02.000,104,11091118,13365,0,1712998681,13005.800736240002,121.83920678999857,53479.931313600006 2024-04-13,08:58:03.000,104,11091125,13245,0,1712998682,13005.800736240002,121.85330505000456,53479.95926208 2024-04-13,08:58:04.000,104,11091125,13405,0,1712998683,13005.820945170002,121.8180594000005,53479.93830072 2024-04-13,08:58:05.000,104,11091089,13605,0,1712998684,13005.773790999992,121.82510852999985,53479.896378 2024-04-13,08:58:06.000,104,11091111,13245,0,1712998685,13005.780527310002,121.8180594000005,53479.95926208 2024-04-13,08:58:07.000,104,11091088,13285,0,1712998686,13005.793999929992,121.8180594000005,53479.910352240004 2024-04-13,08:58:08.000,104,11091122,13285,0,1712998687,13005.760318380002,121.8180594000005,53479.93830072 2024-04-13,08:58:09.000,104,11091122,13365,0,1712998688,13005.726636829997,121.83920678999857,53479.90336512001 2024-04-13,08:58:10.000,104,11091137,13365,0,1712998689,13005.753582069992,121.79691201000242,53479.92432648001 2024-04-13,08:58:11.000,104,11091113,13605,0,1712998690,13005.780527310002,121.78986288000306,53479.93830072 2024-04-13,08:58:12.000,104,11091110,13245,0,1712998691,13005.733373139992,121.76166635999834,53479.8265068 2024-04-13,08:58:13.000,104,11091157,13365,0,1712998692,13005.746845759997,121.7687154899977,53479.84048104 2024-04-13,08:58:14.000,104,11091134,13205,0,1712998693,13005.773790999992,121.77576462000434,53479.882403760006 2024-04-13,08:58:15.000,104,11091118,13525,0,1712998694,13005.767054689997,121.73346984000091,53479.92432648001 2024-04-13,08:58:16.000,104,11091086,13285,0,1712998695,13005.726636829997,121.69117506000475,53479.87541664001 2024-04-13,08:58:17.000,104,11091097,13445,0,1712998696,13005.726636829997,121.67707679999876,53479.92432648001 2024-04-13,08:58:18.000,104,11091103,13365,0,1712998697,13005.746845759997,121.6700276699994,53479.86842952 2024-04-13,08:58:19.000,104,11091114,13245,0,1712998698,13005.753582069992,121.6700276699994,53479.86842952 2024-04-13,08:58:20.000,104,11091118,13205,0,1712998699,13005.753582069992,121.69117506000475,53479.861442400004 2024-04-13,08:58:21.000,104,11091153,13045,0,1712998700,13005.767054689997,121.65592941000068,53479.83349392001 2024-04-13,08:58:22.000,104,11091075,13285,0,1712998701,13005.753582069992,121.69822419000411,53479.85445528001 2024-04-13,08:58:23.000,104,11091105,13285,0,1712998702,13005.746845759997,121.6700276699994,53479.79855832 2024-04-13,08:58:24.000,104,11091146,13445,0,1712998703,13005.740109450002,121.65592941000068,53479.85445528001 2024-04-13,08:58:25.000,104,11091136,13365,0,1712998704,13005.740109450002,121.64888028000132,53479.812532560005 2024-04-13,08:58:26.000,104,11091112,13445,0,1712998705,13005.746845759997,121.64888028000132,53479.8265068 2024-04-13,08:58:27.000,104,11091122,13645,0,1712998706,13005.746845759997,121.61363463000453,53479.861442400004 2024-04-13,08:58:28.000,104,11091086,12965,0,1712998707,13005.733373139992,121.62068376000389,53479.87541664001 2024-04-13,08:58:29.000,104,11091099,13325,0,1712998708,13005.733373139992,121.6347820200026,53479.81951968 2024-04-13,08:58:30.000,104,11091165,13445,0,1712998709,13005.719900520002,121.59953636999853,53479.8265068 2024-04-13,08:58:31.000,104,11091112,13365,0,1712998710,13005.713164209992,121.60658549999789,53479.7915712 2024-04-13,08:58:32.000,104,11091086,13125,0,1712998711,13005.726636829997,121.5713398500011,53479.79855832 2024-04-13,08:58:33.000,104,11091135,13285,0,1712998712,13005.719900520002,121.54314333000366,53479.8265068 2024-04-13,08:58:34.000,104,11091113,13405,0,1712998713,13005.706427899997,121.55019246000302,53479.80554544001 2024-04-13,08:58:35.000,104,11091141,13205,0,1712998714,13005.713164209992,121.5360942000043,53479.84048104 2024-04-13,08:58:36.000,104,11091138,12925,0,1712998715,13005.645801109997,121.5360942000043,53479.78458408001 2024-04-13,08:58:37.000,104,11091117,13525,0,1712998716,13005.659273730002,121.5360942000043,53479.78458408001 2024-04-13,08:58:38.000,104,11091086,13285,0,1712998717,13005.645801109997,121.50789767999959,53479.79855832 2024-04-13,08:58:39.000,104,11091125,13205,0,1712998718,13005.632328489992,121.51494680999895,53479.8265068 2024-04-13,08:58:40.000,104,11091116,13445,0,1712998719,13005.625592179997,121.50084855000023,53479.79855832 2024-04-13,08:58:41.000,104,11091095,13165,0,1712998720,13005.598646940001,121.5219959399983,53479.7915712 2024-04-13,08:58:42.000,104,11091112,13245,0,1712998721,13005.585174319996,121.50084855000023,53479.78458408001 2024-04-13,08:58:43.000,104,11091053,13325,0,1712998722,13005.544756459996,121.50084855000023,53479.75663560001 2024-04-13,08:58:44.000,104,11091097,13485,0,1712998723,13005.558229080001,121.50084855000023,53479.742661360004 2024-04-13,08:58:45.000,104,11091101,13325,0,1712998724,13005.511074909991,121.47265203000279,53479.763622720006 2024-04-13,08:58:46.000,104,11091092,13045,0,1712998725,13005.484129669996,121.47970116000215,53479.75663560001 2024-04-13,08:58:47.000,104,11091081,13485,0,1712998726,13005.47739336,121.48675029000151,53479.763622720006 2024-04-13,08:58:48.000,104,11091080,13525,0,1712998727,13005.4369755,121.48675029000151,53479.714712880006 2024-04-13,08:58:49.000,104,11091069,13405,0,1712998728,13005.37634871,121.46560290000343,53479.75663560001 2024-04-13,08:58:50.000,104,11091107,13645,0,1712998729,13005.39655764,121.45150464000471,53479.742661360004 2024-04-13,08:58:51.000,104,11091127,13285,0,1712998730,13005.403293949996,121.50084855000023,53479.72868712 2024-04-13,08:58:52.000,104,11091159,13365,0,1712998731,13005.35613978,121.47265203000279,53479.7217 2024-04-13,08:58:53.000,104,11091107,13045,0,1712998732,13005.36961239999,121.50789767999959,53479.74964848 2024-04-13,08:58:54.000,104,11091148,13725,0,1712998733,13005.31572192,121.48675029000151,53479.693751520004 2024-04-13,08:58:55.000,104,11091131,12925,0,1712998734,13005.27530406,121.49379942000087,53479.66580304001 2024-04-13,08:58:56.000,104,11091103,13285,0,1712998735,13005.28877667999,121.47265203000279,53479.67279016 2024-04-13,08:58:57.000,104,11091128,13485,0,1712998736,13005.241622509995,121.50789767999959,53479.63785456001 2024-04-13,08:58:58.000,104,11091114,13445,0,1712998737,13005.24835881999,121.5219959399983,53479.6518288 2024-04-13,08:58:59.000,104,11091131,13125,0,1712998738,13005.21467727,121.54314333000366,53479.70772576001 2024-04-13,08:59:00.000,104,11091128,13285,0,1712998739,13005.2348862,121.52904506999766,53479.65881592 2024-04-13,08:59:01.000,104,11091131,13605,0,1712998740,13005.221413579995,121.54314333000366,53479.644841680005 2024-04-13,08:59:02.000,104,11091120,13165,0,1712998741,13005.19446834,121.57838898000045,53479.644841680005 2024-04-13,08:59:03.000,104,11091099,13485,0,1712998742,13005.19446834,121.5713398500011,53479.60291896 2024-04-13,08:59:04.000,104,11091082,13205,0,1712998743,13005.14731416999,121.58543810999981,53479.61689320001 2024-04-13,08:59:05.000,104,11091114,13045,0,1712998744,13005.16752309999,121.57838898000045,53479.63785456001 2024-04-13,08:59:06.000,104,11091109,13245,0,1712998745,13005.140577859995,121.58543810999981,53479.63785456001 2024-04-13,08:59:07.000,104,11091079,13125,0,1712998746,13005.160786789995,121.62068376000389,53479.595931840006 2024-04-13,08:59:08.000,104,11091093,13205,0,1712998747,13005.13384155,121.62068376000389,53479.60990608 2024-04-13,08:59:09.000,104,11091073,13565,0,1712998748,13005.120368929995,121.61363463000453,53479.60291896 2024-04-13,08:59:10.000,104,11091105,13645,0,1712998749,13005.12710523999,121.66297854000004,53479.58894472001 2024-04-13,08:59:11.000,104,11091089,13405,0,1712998750,13005.039533209994,121.65592941000068,53479.58894472001 2024-04-13,08:59:12.000,104,11091099,13245,0,1712998751,13005.032796899999,121.65592941000068,53479.595931840006 2024-04-13,08:59:13.000,104,11091086,13365,0,1712998752,13005.08668737999,121.69117506000475,53479.595931840006 2024-04-13,08:59:14.000,104,11091105,13285,0,1712998753,13005.09342369,121.68412592999812,53479.56798336001 2024-04-13,08:59:15.000,104,11091074,13325,0,1712998754,13004.978906419994,121.71937158000219,53479.60990608 2024-04-13,08:59:16.000,104,11091094,13125,0,1712998755,13004.978906419994,121.73346984000091,53479.60990608 2024-04-13,08:59:17.000,104,11091104,13285,0,1712998756,13004.972170109999,121.77576462000434,53479.61689320001 2024-04-13,08:59:18.000,104,11091153,13205,0,1712998757,13004.958697489994,121.7828137500037,53479.526060640004 2024-04-13,08:59:19.000,104,11091083,13365,0,1712998758,13004.918279629994,121.81101027000113,53479.574970480004 2024-04-13,08:59:20.000,104,11091087,13485,0,1712998759,13004.898070699994,121.80396114000177,53479.55400912 2024-04-13,08:59:21.000,104,11091080,13485,0,1712998760,13004.891334389999,121.77576462000434,53479.55400912 2024-04-13,08:59:22.000,104,11091111,13445,0,1712998761,13004.844180219989,121.83215765999921,53479.54003488001 2024-04-13,08:59:23.000,104,11091085,13365,0,1712998762,13004.857652839994,121.83215765999921,53479.5120864 2024-04-13,08:59:24.000,104,11091072,13285,0,1712998763,13004.837443909993,121.84625591999793,53479.44920232001 2024-04-13,08:59:25.000,104,11091083,13165,0,1712998764,13004.783553429988,121.84625591999793,53479.47016368001 2024-04-13,08:59:26.000,104,11091123,13365,0,1712998765,13004.803762359988,121.86740331000328,53479.51907352001 2024-04-13,08:59:27.000,104,11091133,13285,0,1712998766,13004.783553429988,121.90264896000008,53479.48413792 2024-04-13,08:59:28.000,104,11091150,13325,0,1712998767,13004.770080809998,121.93789461000415,53479.53304776 2024-04-13,08:59:29.000,104,11091095,13365,0,1712998768,13004.797026049993,121.93084548000479,53479.477150800005 2024-04-13,08:59:30.000,104,11091035,13245,0,1712998769,13004.729662949998,121.97314026000095,53479.50509928 2024-04-13,08:59:31.000,104,11091083,13165,0,1712998770,13004.736399259993,121.97314026000095,53479.526060640004 2024-04-13,08:59:32.000,104,11091122,13765,0,1712998771,13004.716190329993,121.9801893900003,53479.54003488001 2024-04-13,08:59:33.000,104,11091065,13165,0,1712998772,13004.689245089998,122.01543504000438,53479.51907352001 2024-04-13,08:59:34.000,104,11091132,13405,0,1712998773,13004.702717710003,122.00133677999838,53479.44920232001 2024-04-13,08:59:35.000,104,11091084,13285,0,1712998774,13004.695981399993,122.00133677999838,53479.49112504 2024-04-13,08:59:36.000,104,11091086,13045,0,1712998775,13004.689245089998,122.03658243000245,53479.477150800005 2024-04-13,08:59:37.000,104,11091098,13325,0,1712998776,13004.682508780003,122.08592633999797,53479.4422152 2024-04-13,08:59:38.000,104,11091168,13125,0,1712998777,13004.695981399993,122.0929754700046,53479.53304776 2024-04-13,08:59:39.000,104,11091103,13405,0,1712998778,13004.662299850002,122.06477894999989,53479.47016368001 2024-04-13,08:59:40.000,104,11091131,13285,0,1712998779,13004.655563539993,122.11412286000268,53479.477150800005 2024-04-13,08:59:41.000,104,11091105,13045,0,1712998780,13004.675772469993,122.13527025000076,53479.44920232001 2024-04-13,08:59:42.000,104,11091067,12965,0,1712998781,13004.675772469993,122.1634667699982,53479.54003488001 2024-04-13,08:59:43.000,104,11091132,13365,0,1712998782,13004.628618299997,122.17051590000483,53479.38631824 2024-04-13,08:59:44.000,104,11091098,13205,0,1712998783,13004.615145679993,122.18461416000355,53479.36535688 2024-04-13,08:59:45.000,104,11091107,13085,0,1712998784,13004.608409369997,122.17756503000419,53479.39330536 2024-04-13,08:59:46.000,104,11091132,13125,0,1712998785,13004.594936749992,122.19166329000291,53479.41426672 2024-04-13,08:59:47.000,104,11091151,13085,0,1712998786,13004.608409369997,122.17756503000419,53479.379331120006 2024-04-13,08:59:48.000,104,11091142,13005,0,1712998787,13004.635354609993,122.21281068000098,53479.44920232001 2024-04-13,08:59:49.000,104,11091144,12965,0,1712998788,13004.581464130002,122.21281068000098,53479.35138264001 2024-04-13,08:59:50.000,104,11091131,13125,0,1712998789,13004.601673060002,122.24805632999778,53479.38631824 2024-04-13,08:59:51.000,104,11091108,13285,0,1712998790,13004.615145679993,122.24100719999842,53479.34439552 2024-04-13,08:59:52.000,104,11091113,13125,0,1712998791,13004.594936749992,122.26215459000377,53479.32343416 2024-04-13,08:59:53.000,104,11091113,13205,0,1712998792,13004.615145679993,122.29035111000121,53479.35138264001 2024-04-13,08:59:54.000,104,11091088,13605,0,1712998793,13004.601673060002,122.31149849999929,53479.33042128001 2024-04-13,08:59:55.000,104,11091104,13205,0,1712998794,13004.601673060002,122.31149849999929,53479.36535688 2024-04-13,08:59:56.000,104,11091105,13325,0,1712998795,13004.628618299997,122.31149849999929,53479.3374084 2024-04-13,08:59:57.000,104,11091134,13765,0,1712998796,13004.635354609993,122.35379328000272,53479.358369760004 2024-04-13,08:59:58.000,104,11091108,13325,0,1712998797,13004.628618299997,122.36789154000144,53479.358369760004 2024-04-13,08:59:59.000,104,11091101,13245,0,1712998798,13004.628618299997,122.3749406700008,53479.31644704 2024-04-13,09:00:00.000,104,11091124,13285,0,1712998799,13004.662299850002,122.36789154000144,53479.36535688 2024-04-13,09:00:01.000,104,11091131,13125,0,1712998800,13004.662299850002,122.39608805999887,53479.36535688 2024-04-13,09:00:02.000,104,11091101,13325,0,1712998801,13004.635354609993,122.38198980000016,53479.36535688 2024-04-13,09:00:03.000,104,11091137,13325,0,1712998802,13004.682508780003,122.40313718999823,53479.35138264001 2024-04-13,09:00:04.000,104,11091104,13405,0,1712998803,13004.675772469993,122.41723545000423,53479.39330536 2024-04-13,09:00:05.000,104,11091099,13645,0,1712998804,13004.702717710003,122.41018632000487,53479.37234400001 2024-04-13,09:00:06.000,104,11091114,13485,0,1712998805,13004.695981399993,122.40313718999823,53479.3374084 2024-04-13,09:00:07.000,104,11091112,13485,0,1712998806,13004.743135569988,122.45248110000102,53479.3374084 2024-04-13,09:00:08.000,104,11091107,13285,0,1712998807,13004.729662949998,122.42428458000359,53479.379331120006 2024-04-13,09:00:09.000,104,11091128,13245,0,1712998808,13004.756608189993,122.41723545000423,53479.35138264001 2024-04-13,09:00:10.000,104,11091094,13245,0,1712998809,13004.763344499988,122.4383828400023,53479.37234400001 2024-04-13,09:00:11.000,104,11091075,13365,0,1712998810,13004.790289739998,122.46657935999974,53479.35138264001 2024-04-13,09:00:12.000,104,11091088,13405,0,1712998811,13004.770080809998,122.48067761999846,53479.36535688 2024-04-13,09:00:13.000,104,11091130,13405,0,1712998812,13004.830707599998,122.49477588000445,53479.31644704 2024-04-13,09:00:14.000,104,11091124,13285,0,1712998813,13004.837443909993,122.48067761999846,53479.37234400001 2024-04-13,09:00:15.000,104,11091125,13325,0,1712998814,13004.837443909993,122.46657935999974,53479.358369760004 2024-04-13,09:00:16.000,104,11091104,13285,0,1712998815,13004.857652839994,122.48067761999846,53479.36535688 2024-04-13,09:00:17.000,104,11091100,13325,0,1712998816,13004.904807009989,122.49477588000445,53479.34439552 2024-04-13,09:00:18.000,104,11091132,13605,0,1712998817,13004.864389149989,122.53002153000125,53479.37234400001 2024-04-13,09:00:19.000,104,11091110,13485,0,1712998818,13004.911543319999,122.53002153000125,53479.39330536 2024-04-13,09:00:20.000,104,11091082,13365,0,1712998819,13004.925015939989,122.57231631000468,53479.379331120006 2024-04-13,09:00:21.000,104,11091091,13405,0,1712998820,13004.958697489994,122.53002153000125,53479.379331120006 2024-04-13,09:00:22.000,104,11091121,13605,0,1712998821,13004.98564272999,122.53002153000125,53479.38631824 2024-04-13,09:00:23.000,104,11091129,13085,0,1712998822,13004.999115349994,122.55116891999933,53479.43522808 2024-04-13,09:00:24.000,104,11091109,13485,0,1712998823,13004.992379039999,122.53707066000061,53479.37234400001 2024-04-13,09:00:25.000,104,11091108,12925,0,1712998824,13004.978906419994,122.51592327000253,53479.43522808 2024-04-13,09:00:26.000,104,11091102,13245,0,1712998825,13005.012587969999,122.48067761999846,53479.41426672 2024-04-13,09:00:27.000,104,11091099,13285,0,1712998826,13004.999115349994,122.51592327000253,53479.43522808 2024-04-13,09:00:28.000,104,11091143,13365,0,1712998827,13004.992379039999,122.51592327000253,53479.428240960005 2024-04-13,09:00:29.000,104,11091107,13445,0,1712998828,13005.00585165999,122.50887414000317,53479.42125384001 2024-04-13,09:00:30.000,104,11091143,13245,0,1712998829,13005.012587969999,122.50182501000381,53479.44920232001 2024-04-13,09:00:31.000,104,11091146,13765,0,1712998830,13005.02606058999,122.54411978999997,53479.46317656 2024-04-13,09:00:32.000,104,11091165,13405,0,1712998831,13005.00585165999,122.50182501000381,53479.428240960005 2024-04-13,09:00:33.000,104,11091146,13245,0,1712998832,13005.039533209994,122.48772674999782,53479.43522808 2024-04-13,09:00:34.000,104,11091108,13045,0,1712998833,13005.032796899999,122.49477588000445,53479.43522808 2024-04-13,09:00:35.000,104,11091104,13285,0,1712998834,13005.039533209994,122.48067761999846,53479.42125384001 2024-04-13,09:00:36.000,104,11091106,13245,0,1712998835,13005.032796899999,122.44543197000166,53479.47016368001 2024-04-13,09:00:37.000,104,11091139,13285,0,1712998836,13004.999115349994,122.45953023000038,53479.44920232001 2024-04-13,09:00:38.000,104,11091095,13245,0,1712998837,13005.00585165999,122.46657935999974,53479.4422152 2024-04-13,09:00:39.000,104,11091118,12925,0,1712998838,13005.032796899999,122.45953023000038,53479.477150800005 2024-04-13,09:00:40.000,104,11091186,13405,0,1712998839,13005.00585165999,122.45953023000038,53479.50509928 2024-04-13,09:00:41.000,104,11091128,13325,0,1712998840,13005.00585165999,122.4736284899991,53479.477150800005 2024-04-13,09:00:42.000,104,11091112,13045,0,1712998841,13005.032796899999,122.45248110000102,53479.47016368001 2024-04-13,09:00:43.000,104,11091119,13125,0,1712998842,13004.978906419994,122.44543197000166,53479.51907352001 2024-04-13,09:00:44.000,104,11091116,13565,0,1712998843,13004.992379039999,122.45953023000038,53479.51907352001 2024-04-13,09:00:45.000,104,11091134,13645,0,1712998844,13004.992379039999,122.46657935999974,53479.526060640004 2024-04-13,09:00:46.000,104,11091137,13485,0,1712998845,13004.992379039999,122.45248110000102,53479.48413792 2024-04-13,09:00:47.000,104,11091126,13485,0,1712998846,13004.972170109999,122.48772674999782,53479.49112504 2024-04-13,09:00:48.000,104,11091132,13125,0,1712998847,13004.951961179999,122.4736284899991,53479.428240960005 2024-04-13,09:00:49.000,104,11091109,13205,0,1712998848,13004.951961179999,122.4736284899991,53479.49112504 2024-04-13,09:00:50.000,104,11091120,13165,0,1712998849,13004.98564272999,122.46657935999974,53479.50509928 2024-04-13,09:00:51.000,104,11091094,13365,0,1712998850,13004.96543379999,122.4736284899991,53479.477150800005 2024-04-13,09:00:52.000,104,11091152,13525,0,1712998851,13004.951961179999,122.50182501000381,53479.50509928 2024-04-13,09:00:53.000,104,11091108,13245,0,1712998852,13004.978906419994,122.52297240000189,53479.50509928 2024-04-13,09:00:54.000,104,11091073,13285,0,1712998853,13004.918279629994,122.48772674999782,53479.47016368001 2024-04-13,09:00:55.000,104,11091156,13645,0,1712998854,13004.951961179999,122.52297240000189,53479.526060640004 2024-04-13,09:00:56.000,104,11091114,13325,0,1712998855,13004.925015939989,122.49477588000445,53479.49112504 2024-04-13,09:00:57.000,104,11091091,13285,0,1712998856,13004.918279629994,122.50182501000381,53479.428240960005 2024-04-13,09:00:58.000,104,11091088,13085,0,1712998857,13004.945224869989,122.53002153000125,53479.44920232001 2024-04-13,09:00:59.000,104,11091125,13365,0,1712998858,13004.931752249999,122.50887414000317,53479.48413792 2024-04-13,09:01:00.000,104,11091109,13605,0,1712998859,13004.925015939989,122.53707066000061,53479.47016368001 2024-04-13,09:01:01.000,104,11091099,13325,0,1712998860,13004.951961179999,122.53707066000061,53479.477150800005 2024-04-13,09:01:02.000,104,11091092,13325,0,1712998861,13004.931752249999,122.53002153000125,53479.46317656 2024-04-13,09:01:03.000,104,11091115,13525,0,1712998862,13004.911543319999,122.53707066000061,53479.46317656 2024-04-13,09:01:04.000,104,11091098,13245,0,1712998863,13004.931752249999,122.50887414000317,53479.407279600004 2024-04-13,09:01:05.000,104,11091155,13085,0,1712998864,13004.931752249999,122.53002153000125,53479.428240960005 2024-04-13,09:01:06.000,104,11091115,13285,0,1712998865,13004.918279629994,122.51592327000253,53479.46317656 2024-04-13,09:01:07.000,104,11091082,13445,0,1712998866,13004.978906419994,122.52297240000189,53479.49112504 2024-04-13,09:01:08.000,104,11091120,13485,0,1712998867,13004.978906419994,122.54411978999997,53479.43522808 2024-04-13,09:01:09.000,104,11091113,13285,0,1712998868,13004.951961179999,122.49477588000445,53479.45618944 2024-04-13,09:01:10.000,104,11091140,13245,0,1712998869,13004.972170109999,122.50182501000381,53479.49112504 2024-04-13,09:01:11.000,104,11091058,13245,0,1712998870,13004.958697489994,122.52297240000189,53479.48413792 2024-04-13,09:01:12.000,104,11091102,13085,0,1712998871,13004.992379039999,122.54411978999997,53479.48413792 2024-04-13,09:01:13.000,104,11091131,13165,0,1712998872,13005.032796899999,122.51592327000253,53479.49811216001 2024-04-13,09:01:14.000,104,11091109,13445,0,1712998873,13005.06647844999,122.50182501000381,53479.49112504 2024-04-13,09:01:15.000,104,11091121,13285,0,1712998874,13005.012587969999,122.53707066000061,53479.43522808 2024-04-13,09:01:16.000,104,11091128,13205,0,1712998875,13005.019324279994,122.52297240000189,53479.45618944 2024-04-13,09:01:17.000,104,11091093,13325,0,1712998876,13005.032796899999,122.50887414000317,53479.48413792 2024-04-13,09:01:18.000,104,11091124,13605,0,1712998877,13005.09342369,122.53002153000125,53479.49811216001 2024-04-13,09:01:19.000,104,11091104,13245,0,1712998878,13005.08668737999,122.52297240000189,53479.49811216001 2024-04-13,09:01:20.000,104,11091149,13165,0,1712998879,13005.120368929995,122.48772674999782,53479.49112504 2024-04-13,09:01:21.000,104,11091136,13125,0,1712998880,13005.100159999995,122.48067761999846,53479.44920232001 2024-04-13,09:01:22.000,104,11091119,13285,0,1712998881,13005.12710523999,122.51592327000253,53479.46317656 2024-04-13,09:01:23.000,104,11091089,13165,0,1712998882,13005.13384155,122.50887414000317,53479.47016368001 2024-04-13,09:01:24.000,104,11091108,13525,0,1712998883,13005.15405048,122.52297240000189,53479.47016368001 2024-04-13,09:01:25.000,104,11091129,13525,0,1712998884,13005.13384155,122.50182501000381,53479.45618944 2024-04-13,09:01:26.000,104,11091082,13285,0,1712998885,13005.14731416999,122.50182501000381,53479.47016368001 2024-04-13,09:01:27.000,104,11091135,13165,0,1712998886,13005.15405048,122.48772674999782,53479.4422152 2024-04-13,09:01:28.000,104,11091109,13445,0,1712998887,13005.14731416999,122.49477588000445,53479.477150800005 2024-04-13,09:01:29.000,104,11091092,13325,0,1712998888,13005.18773202999,122.50887414000317,53479.56099624 2024-04-13,09:01:30.000,104,11091103,13005,0,1712998889,13005.21467727,122.50182501000381,53479.53304776 2024-04-13,09:01:31.000,104,11091048,13485,0,1712998890,13005.24835881999,122.48067761999846,53479.55400912 2024-04-13,09:01:32.000,104,11091098,13405,0,1712998891,13005.2348862,122.48067761999846,53479.5120864 2024-04-13,09:01:33.000,104,11091112,13405,0,1712998892,13005.20794095999,122.48067761999846,53479.49811216001 2024-04-13,09:01:34.000,104,11091116,13605,0,1712998893,13005.2348862,122.44543197000166,53479.51907352001 2024-04-13,09:01:35.000,104,11091160,13405,0,1712998894,13005.241622509995,122.45953023000038,53479.547022000006 2024-04-13,09:01:36.000,104,11091104,13365,0,1712998895,13005.241622509995,122.45248110000102,53479.55400912 2024-04-13,09:01:37.000,104,11091098,13445,0,1712998896,13005.27530406,122.45248110000102,53479.56798336001 2024-04-13,09:01:38.000,104,11091125,13245,0,1712998897,13005.26856774999,122.45953023000038,53479.50509928 2024-04-13,09:01:39.000,104,11091091,13045,0,1712998898,13005.26856774999,122.4383828400023,53479.56099624 2024-04-13,09:01:40.000,104,11091096,13285,0,1712998899,13005.29551299,122.4383828400023,53479.56099624 2024-04-13,09:01:41.000,104,11091127,13205,0,1712998900,13005.30898560999,122.4383828400023,53479.547022000006 2024-04-13,09:01:42.000,104,11091080,13245,0,1712998901,13005.261831439995,122.41018632000487,53479.53304776 2024-04-13,09:01:43.000,104,11091120,13325,0,1712998902,13005.29551299,122.39608805999887,53479.62388032 2024-04-13,09:01:44.000,104,11091178,13365,0,1712998903,13005.29551299,122.39608805999887,53479.5819576 2024-04-13,09:01:45.000,104,11091143,13445,0,1712998904,13005.25509513,122.36789154000144,53479.547022000006 2024-04-13,09:01:46.000,104,11091111,13325,0,1712998905,13005.26856774999,122.3749406700008,53479.56798336001 2024-04-13,09:01:47.000,104,11091105,13525,0,1712998906,13005.30898560999,122.41723545000423,53479.595931840006 2024-04-13,09:01:48.000,104,11091095,13405,0,1712998907,13005.282040369995,122.39608805999887,53479.56099624 2024-04-13,09:01:49.000,104,11091106,13405,0,1712998908,13005.282040369995,122.36789154000144,53479.60990608 2024-04-13,09:01:50.000,104,11091147,13405,0,1712998909,13005.282040369995,122.38198980000016,53479.55400912 2024-04-13,09:01:51.000,104,11091111,13605,0,1712998910,13005.241622509995,122.34674415000336,53479.574970480004 2024-04-13,09:01:52.000,104,11091079,13205,0,1712998911,13005.24835881999,122.39608805999887,53479.56798336001 2024-04-13,09:01:53.000,104,11091106,13445,0,1712998912,13005.2348862,122.36084241000208,53479.574970480004 2024-04-13,09:01:54.000,104,11091127,13325,0,1712998913,13005.2348862,122.34674415000336,53479.60291896 2024-04-13,09:01:55.000,104,11091094,13285,0,1712998914,13005.22814988999,122.34674415000336,53479.60990608 2024-04-13,09:01:56.000,104,11091069,12925,0,1712998915,13005.2348862,122.34674415000336,53479.595931840006 2024-04-13,09:01:57.000,104,11091147,13605,0,1712998916,13005.19446834,122.33264589000464,53479.574970480004 2024-04-13,09:01:58.000,104,11091154,13325,0,1712998917,13005.201204649995,122.31149849999929,53479.5819576 2024-04-13,09:01:59.000,104,11091112,13325,0,1712998918,13005.19446834,122.33264589000464,53479.5819576 2024-04-13,09:02:00.000,104,11091125,13085,0,1712998919,13005.17425941,122.29740024000057,53479.56099624 2024-04-13,09:02:01.000,104,11091141,13525,0,1712998920,13005.15405048,122.33264589000464,53479.56798336001 2024-04-13,09:02:02.000,104,11091120,13365,0,1712998921,13005.20794095999,122.30444936999993,53479.55400912 2024-04-13,09:02:03.000,104,11091120,13285,0,1712998922,13005.18773202999,122.31854762999865,53479.56798336001 2024-04-13,09:02:04.000,104,11091107,13565,0,1712998923,13005.15405048,122.26215459000377,53479.56099624 2024-04-13,09:02:05.000,104,11091114,13085,0,1712998924,13005.11363262,122.29740024000057,53479.50509928 2024-04-13,09:02:06.000,104,11091063,13405,0,1712998925,13005.11363262,122.31854762999865,53479.46317656 2024-04-13,09:02:07.000,104,11091075,13325,0,1712998926,13005.12710523999,122.31149849999929,53479.5819576 2024-04-13,09:02:08.000,104,11091100,13325,0,1712998927,13005.100159999995,122.28330198000185,53479.51907352001 2024-04-13,09:02:09.000,104,11091099,13205,0,1712998928,13005.08668737999,122.27625285000249,53479.5120864 2024-04-13,09:02:10.000,104,11091141,13485,0,1712998929,13005.07321476,122.25510546000442,53479.574970480004 2024-04-13,09:02:11.000,104,11091064,13285,0,1712998930,13005.11363262,122.30444936999993,53479.547022000006 2024-04-13,09:02:12.000,104,11091097,13525,0,1712998931,13005.140577859995,122.31854762999865,53479.55400912 2024-04-13,09:02:13.000,104,11091122,13365,0,1712998932,13005.13384155,122.31149849999929,53479.526060640004 2024-04-13,09:02:14.000,104,11091116,13365,0,1712998933,13005.10689630999,122.31854762999865,53479.526060640004 2024-04-13,09:02:15.000,104,11091148,13085,0,1712998934,13005.07321476,122.34674415000336,53479.526060640004 2024-04-13,09:02:16.000,104,11091095,13365,0,1712998935,13005.100159999995,122.29035111000121,53479.54003488001 2024-04-13,09:02:17.000,104,11091132,13525,0,1712998936,13005.08668737999,122.325596759998,53479.54003488001 2024-04-13,09:02:18.000,104,11091138,13285,0,1712998937,13005.13384155,122.339695020004,53479.53304776 2024-04-13,09:02:19.000,104,11091125,13125,0,1712998938,13005.079951069994,122.31854762999865,53479.54003488001 2024-04-13,09:02:20.000,104,11091090,13925,0,1712998939,13005.13384155,122.28330198000185,53479.526060640004 2024-04-13,09:02:21.000,104,11091111,13085,0,1712998940,13005.120368929995,122.29740024000057,53479.55400912 2024-04-13,09:02:22.000,104,11091155,13405,0,1712998941,13005.10689630999,122.29035111000121,53479.48413792 2024-04-13,09:02:23.000,104,11091103,13005,0,1712998942,13005.10689630999,122.325596759998,53479.53304776 2024-04-13,09:02:24.000,104,11091111,13405,0,1712998943,13005.14731416999,122.31149849999929,53479.55400912 2024-04-13,09:02:25.000,104,11091102,13245,0,1712998944,13005.11363262,122.29740024000057,53479.574970480004 2024-04-13,09:02:26.000,104,11091131,13085,0,1712998945,13005.120368929995,122.30444936999993,53479.53304776 2024-04-13,09:02:27.000,104,11091055,13485,0,1712998946,13005.140577859995,122.30444936999993,53479.5120864 2024-04-13,09:02:28.000,104,11091125,13085,0,1712998947,13005.14731416999,122.30444936999993,53479.48413792 2024-04-13,09:02:29.000,104,11091153,13125,0,1712998948,13005.16752309999,122.31149849999929,53479.49811216001 2024-04-13,09:02:30.000,104,11091135,13165,0,1712998949,13005.140577859995,122.325596759998,53479.55400912 2024-04-13,09:02:31.000,104,11091118,13445,0,1712998950,13005.17425941,122.31854762999865,53479.56798336001 2024-04-13,09:02:32.000,104,11091105,13165,0,1712998951,13005.17425941,122.31854762999865,53479.5819576 2024-04-13,09:02:33.000,104,11091104,13445,0,1712998952,13005.201204649995,122.31854762999865,53479.56099624 2024-04-13,09:02:34.000,104,11091113,13605,0,1712998953,13005.20794095999,122.31854762999865,53479.547022000006 2024-04-13,09:02:35.000,104,11091115,13325,0,1712998954,13005.27530406,122.325596759998,53479.49811216001 2024-04-13,09:02:36.000,104,11091120,13285,0,1712998955,13005.261831439995,122.339695020004,53479.54003488001 2024-04-13,09:02:37.000,104,11091119,13165,0,1712998956,13005.282040369995,122.30444936999993,53479.53304776 2024-04-13,09:02:38.000,104,11091113,13045,0,1712998957,13005.282040369995,122.325596759998,53479.54003488001 2024-04-13,09:02:39.000,104,11091105,13365,0,1712998958,13005.28877667999,122.325596759998,53479.54003488001 2024-04-13,09:02:40.000,104,11091080,13285,0,1712998959,13005.282040369995,122.33264589000464,53479.54003488001 2024-04-13,09:02:41.000,104,11091128,13445,0,1712998960,13005.261831439995,122.325596759998,53479.574970480004 2024-04-13,09:02:42.000,104,11091115,13485,0,1712998961,13005.32919453999,122.30444936999993,53479.547022000006 2024-04-13,09:02:43.000,104,11091122,13365,0,1712998962,13005.302249299995,122.30444936999993,53479.526060640004 2024-04-13,09:02:44.000,104,11091086,13205,0,1712998963,13005.322458229995,122.325596759998,53479.547022000006 2024-04-13,09:02:45.000,104,11091174,13245,0,1712998964,13005.31572192,122.29035111000121,53479.574970480004 2024-04-13,09:02:46.000,104,11091142,13485,0,1712998965,13005.38982132999,122.30444936999993,53479.574970480004 2024-04-13,09:02:47.000,104,11091138,13445,0,1712998966,13005.362876089996,122.26920372000313,53479.5120864 2024-04-13,09:02:48.000,104,11091115,13405,0,1712998967,13005.39655764,122.25510546000442,53479.58894472001 2024-04-13,09:02:49.000,104,11091168,13525,0,1712998968,13005.430239189991,122.24805632999778,53479.55400912 2024-04-13,09:02:50.000,104,11091099,13125,0,1712998969,13005.38982132999,122.26215459000377,53479.60990608 2024-04-13,09:02:51.000,104,11091091,13205,0,1712998970,13005.4369755,122.24805632999778,53479.55400912 2024-04-13,09:02:52.000,104,11091114,13125,0,1712998971,13005.430239189991,122.26920372000313,53479.62388032 2024-04-13,09:02:53.000,104,11091116,13445,0,1712998972,13005.4369755,122.24100719999842,53479.63086744 2024-04-13,09:02:54.000,104,11091147,13365,0,1712998973,13005.423502879996,122.21985981000034,53479.58894472001 2024-04-13,09:02:55.000,104,11091087,13205,0,1712998974,13005.443711809996,122.21281068000098,53479.61689320001 2024-04-13,09:02:56.000,104,11091135,13205,0,1712998975,13005.4369755,122.18461416000355,53479.60291896 2024-04-13,09:02:57.000,104,11091155,13245,0,1712998976,13005.41676657,122.18461416000355,53479.60291896 2024-04-13,09:02:58.000,104,11091121,13045,0,1712998977,13005.45718443,122.19166329000291,53479.58894472001 2024-04-13,09:02:59.000,104,11091133,13405,0,1712998978,13005.423502879996,122.13527025000076,53479.62388032 2024-04-13,09:03:00.000,104,11091112,13245,0,1712998979,13005.443711809996,122.1634667699982,53479.61689320001 2024-04-13,09:03:01.000,104,11091083,13285,0,1712998980,13005.450448119991,122.17756503000419,53479.60291896 2024-04-13,09:03:02.000,104,11091123,12925,0,1712998981,13005.470657049991,122.14936850999948,53479.60291896 2024-04-13,09:03:03.000,104,11091136,13485,0,1712998982,13005.531283839991,122.14231938000012,53479.63086744 2024-04-13,09:03:04.000,104,11091087,12925,0,1712998983,13005.484129669996,122.11412286000268,53479.56099624 2024-04-13,09:03:05.000,104,11091120,12765,0,1712998984,13005.524547529996,122.11412286000268,53479.574970480004 2024-04-13,09:03:06.000,104,11091098,12965,0,1712998985,13005.504338599996,122.0929754700046,53479.65881592 2024-04-13,09:03:07.000,104,11091129,13085,0,1712998986,13005.538020150001,122.0929754700046,53479.644841680005 2024-04-13,09:03:08.000,104,11091066,13245,0,1712998987,13005.531283839991,122.05772982000053,53479.6518288 2024-04-13,09:03:09.000,104,11091136,13045,0,1712998988,13005.531283839991,122.03658243000245,53479.644841680005 2024-04-13,09:03:10.000,104,11091108,13485,0,1712998989,13005.558229080001,122.02248417000374,53479.60990608 2024-04-13,09:03:11.000,104,11091107,13525,0,1712998990,13005.585174319996,122.02248417000374,53479.62388032 2024-04-13,09:03:12.000,104,11091123,13325,0,1712998991,13005.605383249997,122.01543504000438,53479.63086744 2024-04-13,09:03:13.000,104,11091112,13285,0,1712998992,13005.591910629992,122.00133677999838,53479.63086744 2024-04-13,09:03:14.000,104,11091116,13565,0,1712998993,13005.591910629992,122.01543504000438,53479.6518288 2024-04-13,09:03:15.000,104,11091097,13045,0,1712998994,13005.598646940001,121.97314026000095,53479.6518288 2024-04-13,09:03:16.000,104,11091118,13325,0,1712998995,13005.612119559992,121.98723851999966,53479.644841680005 2024-04-13,09:03:17.000,104,11091111,13325,0,1712998996,13005.578438010001,121.94494374000351,53479.66580304001 2024-04-13,09:03:18.000,104,11091120,13285,0,1712998997,13005.612119559992,121.93084548000479,53479.6518288 2024-04-13,09:03:19.000,104,11091079,13285,0,1712998998,13005.578438010001,121.90969808999944,53479.67977728 2024-04-13,09:03:20.000,104,11091115,13125,0,1712998999,13005.618855870001,121.90969808999944,53479.6518288 2024-04-13,09:03:21.000,104,11091092,13205,0,1712999000,13005.571701699992,121.92379634999816,53479.62388032 2024-04-13,09:03:22.000,104,11091105,13125,0,1712999001,13005.564965389996,121.89559983000072,53479.61689320001 2024-04-13,09:03:23.000,104,11091102,13485,0,1712999002,13005.612119559992,121.89559983000072,53479.693751520004 2024-04-13,09:03:24.000,104,11091100,13445,0,1712999003,13005.618855870001,121.881501570002,53479.693751520004 2024-04-13,09:03:25.000,104,11091095,13285,0,1712999004,13005.598646940001,121.88855070000136,53479.644841680005 2024-04-13,09:03:26.000,104,11091100,13725,0,1712999005,13005.578438010001,121.86740331000328,53479.62388032 2024-04-13,09:03:27.000,104,11091120,13445,0,1712999006,13005.612119559992,121.85330505000456,53479.63785456001 2024-04-13,09:03:28.000,104,11091112,13525,0,1712999007,13005.585174319996,121.83920678999857,53479.67977728 2024-04-13,09:03:29.000,104,11091105,13365,0,1712999008,13005.585174319996,121.82510852999985,53479.68676440001 2024-04-13,09:03:30.000,104,11091114,13485,0,1712999009,13005.598646940001,121.83215765999921,53479.63086744 2024-04-13,09:03:31.000,104,11091117,12925,0,1712999010,13005.598646940001,121.8180594000005,53479.70772576001 2024-04-13,09:03:32.000,104,11091114,13365,0,1712999011,13005.558229080001,121.7828137500037,53479.65881592 2024-04-13,09:03:33.000,104,11091087,13085,0,1712999012,13005.591910629992,121.74051897000027,53479.644841680005 2024-04-13,09:03:34.000,104,11091138,13245,0,1712999013,13005.605383249997,121.73346984000091,53479.65881592 2024-04-13,09:03:35.000,104,11091122,13245,0,1712999014,13005.585174319996,121.72642071000155,53479.68676440001 2024-04-13,09:03:36.000,104,11091097,13325,0,1712999015,13005.598646940001,121.73346984000091,53479.61689320001 2024-04-13,09:03:37.000,104,11091093,13285,0,1712999016,13005.618855870001,121.70527332000347,53479.6518288 2024-04-13,09:03:38.000,104,11091087,13085,0,1712999017,13005.564965389996,121.70527332000347,53479.66580304001 2024-04-13,09:03:39.000,104,11091118,13365,0,1712999018,13005.578438010001,121.70527332000347,53479.67279016 2024-04-13,09:03:40.000,104,11091114,13405,0,1712999019,13005.578438010001,121.71232245000283,53479.63785456001 2024-04-13,09:03:41.000,104,11091111,13525,0,1712999020,13005.564965389996,121.68412592999812,53479.693751520004 2024-04-13,09:03:42.000,104,11091165,13445,0,1712999021,13005.585174319996,121.67707679999876,53479.63086744 2024-04-13,09:03:43.000,104,11091124,13205,0,1712999022,13005.571701699992,121.69117506000475,53479.644841680005 2024-04-13,09:03:44.000,104,11091116,13645,0,1712999023,13005.564965389996,121.64888028000132,53479.60990608 2024-04-13,09:03:45.000,104,11091091,13445,0,1712999024,13005.558229080001,121.6700276699994,53479.63785456001 2024-04-13,09:03:46.000,104,11091122,13365,0,1712999025,13005.591910629992,121.65592941000068,53479.63785456001 2024-04-13,09:03:47.000,104,11091113,13325,0,1712999026,13005.585174319996,121.64183115000196,53479.60990608 2024-04-13,09:03:48.000,104,11091110,13125,0,1712999027,13005.564965389996,121.60658549999789,53479.62388032 2024-04-13,09:03:49.000,104,11091109,13245,0,1712999028,13005.585174319996,121.62068376000389,53479.60990608 2024-04-13,09:03:50.000,104,11091097,13405,0,1712999029,13005.625592179997,121.62773289000324,53479.67279016 2024-04-13,09:03:51.000,104,11091051,13205,0,1712999030,13005.564965389996,121.62068376000389,53479.693751520004 2024-04-13,09:03:52.000,104,11091112,13285,0,1712999031,13005.632328489992,121.59248723999917,53479.644841680005 2024-04-13,09:03:53.000,104,11091103,13325,0,1712999032,13005.639064800002,121.61363463000453,53479.65881592 2024-04-13,09:03:54.000,104,11091086,13485,0,1712999033,13005.585174319996,121.59248723999917,53479.65881592 2024-04-13,09:03:55.000,104,11091129,13245,0,1712999034,13005.632328489992,121.5713398500011,53479.65881592 2024-04-13,09:03:56.000,104,11091104,13245,0,1712999035,13005.632328489992,121.5713398500011,53479.60291896 2024-04-13,09:03:57.000,104,11091124,13205,0,1712999036,13005.639064800002,121.58543810999981,53479.66580304001 2024-04-13,09:03:58.000,104,11091129,13005,0,1712999037,13005.652537419992,121.56429072000174,53479.644841680005 2024-04-13,09:03:59.000,104,11091122,13285,0,1712999038,13005.645801109997,121.55724159000238,53479.63785456001 2024-04-13,09:04:00.000,104,11091108,13485,0,1712999039,13005.632328489992,121.52904506999766,53479.60990608 2024-04-13,09:04:01.000,104,11091082,13085,0,1712999040,13005.652537419992,121.48675029000151,53479.63086744 2024-04-13,09:04:02.000,104,11091118,13205,0,1712999041,13005.659273730002,121.51494680999895,53479.60990608 2024-04-13,09:04:03.000,104,11091131,13325,0,1712999042,13005.652537419992,121.49379942000087,53479.63785456001 2024-04-13,09:04:04.000,104,11091120,13285,0,1712999043,13005.659273730002,121.47265203000279,53479.60990608 2024-04-13,09:04:05.000,104,11091078,13285,0,1712999044,13005.659273730002,121.48675029000151,53479.67279016 2024-04-13,09:04:06.000,104,11091099,13205,0,1712999045,13005.659273730002,121.48675029000151,53479.63086744 2024-04-13,09:04:07.000,104,11091070,13525,0,1712999046,13005.692955279992,121.45150464000471,53479.62388032 2024-04-13,09:04:08.000,104,11091103,13365,0,1712999047,13005.686218969997,121.42330812,53479.67977728 2024-04-13,09:04:09.000,104,11091083,13525,0,1712999048,13005.706427899997,121.42330812,53479.65881592 2024-04-13,09:04:10.000,104,11091131,13045,0,1712999049,13005.686218969997,121.42330812,53479.61689320001 2024-04-13,09:04:11.000,104,11091065,13245,0,1712999050,13005.706427899997,121.43035724999936,53479.63086744 2024-04-13,09:04:12.000,104,11091109,13285,0,1712999051,13005.679482660002,121.3880624700032,53479.63086744 2024-04-13,09:04:13.000,104,11091127,13485,0,1712999052,13005.706427899997,121.41625899000064,53479.65881592 2024-04-13,09:04:14.000,104,11091103,13485,0,1712999053,13005.692955279992,121.35281681999913,53479.644841680005 2024-04-13,09:04:15.000,104,11091106,13405,0,1712999054,13005.692955279992,121.36691507999785,53479.67977728 2024-04-13,09:04:16.000,104,11091100,13325,0,1712999055,13005.679482660002,121.38101334000385,53479.63086744 2024-04-13,09:04:17.000,104,11091091,13205,0,1712999056,13005.706427899997,121.34576768999978,53479.60990608 2024-04-13,09:04:18.000,104,11091104,13245,0,1712999057,13005.706427899997,121.33871856000042,53479.6518288 2024-04-13,09:04:19.000,104,11091129,13245,0,1712999058,13005.679482660002,121.33166943000106,53479.5819576 2024-04-13,09:04:20.000,104,11091100,12965,0,1712999059,13005.726636829997,121.3246203000017,53479.63785456001 2024-04-13,09:04:21.000,104,11091128,13765,0,1712999060,13005.686218969997,121.33871856000042,53479.65881592 2024-04-13,09:04:22.000,104,11091141,13405,0,1712999061,13005.719900520002,121.33166943000106,53479.6518288 2024-04-13,09:04:23.000,104,11091124,13205,0,1712999062,13005.706427899997,121.31052204000298,53479.68676440001 2024-04-13,09:04:24.000,104,11091123,13245,0,1712999063,13005.699691590002,121.28232551999827,53479.6518288 2024-04-13,09:04:25.000,104,11091103,13485,0,1712999064,13005.713164209992,121.26822725999955,53479.70073864 2024-04-13,09:04:26.000,104,11091090,13245,0,1712999065,13005.666010039997,121.27527638999891,53479.65881592 2024-04-13,09:04:27.000,104,11091122,13285,0,1712999066,13005.686218969997,121.26822725999955,53479.65881592 2024-04-13,09:04:28.000,104,11091124,13565,0,1712999067,13005.719900520002,121.27527638999891,53479.56798336001 2024-04-13,09:04:29.000,104,11091148,13725,0,1712999068,13005.659273730002,121.26822725999955,53479.62388032 2024-04-13,09:04:30.000,104,11091114,13245,0,1712999069,13005.686218969997,121.24003074000211,53479.65881592 2024-04-13,09:04:31.000,104,11091109,13325,0,1712999070,13005.692955279992,121.21183422000468,53479.6518288 2024-04-13,09:04:32.000,104,11091112,13445,0,1712999071,13005.679482660002,121.19068682999932,53479.63785456001 2024-04-13,09:04:33.000,104,11091081,13005,0,1712999072,13005.692955279992,121.24003074000211,53479.66580304001 2024-04-13,09:04:34.000,104,11091120,13485,0,1712999073,13005.652537419992,121.21183422000468,53479.644841680005 2024-04-13,09:04:35.000,104,11091122,13125,0,1712999074,13005.652537419992,121.2259324800034,53479.6518288 2024-04-13,09:04:36.000,104,11091099,13085,0,1712999075,13005.639064800002,121.21888335000403,53479.63086744 2024-04-13,09:04:37.000,104,11091116,13405,0,1712999076,13005.632328489992,121.19068682999932,53479.60990608 2024-04-13,09:04:38.000,104,11091095,13245,0,1712999077,13005.666010039997,121.19773595999868,53479.63086744 2024-04-13,09:04:39.000,104,11091112,13085,0,1712999078,13005.666010039997,121.21888335000403,53479.67279016 2024-04-13,09:04:40.000,104,11091159,13285,0,1712999079,13005.639064800002,121.2259324800034,53479.6518288 2024-04-13,09:04:41.000,104,11091148,13365,0,1712999080,13005.632328489992,121.23298161000275,53479.63785456001 2024-04-13,09:04:42.000,104,11091109,13085,0,1712999081,13005.639064800002,121.19068682999932,53479.7217 2024-04-13,09:04:43.000,104,11091139,13165,0,1712999082,13005.666010039997,121.21183422000468,53479.70772576001 2024-04-13,09:04:44.000,104,11091127,13405,0,1712999083,13005.625592179997,121.21183422000468,53479.68676440001 2024-04-13,09:04:45.000,104,11091117,13285,0,1712999084,13005.612119559992,121.2259324800034,53479.693751520004 2024-04-13,09:04:46.000,104,11091087,13245,0,1712999085,13005.659273730002,121.18363769999996,53479.66580304001 2024-04-13,09:04:47.000,104,11091105,13085,0,1712999086,13005.598646940001,121.18363769999996,53479.62388032 2024-04-13,09:04:48.000,104,11091162,12885,0,1712999087,13005.598646940001,121.20478508999804,53479.62388032 2024-04-13,09:04:49.000,104,11091096,13325,0,1712999088,13005.625592179997,121.18363769999996,53479.63785456001 2024-04-13,09:04:50.000,104,11091121,13285,0,1712999089,13005.598646940001,121.19068682999932,53479.63785456001 2024-04-13,09:04:51.000,104,11091148,13445,0,1712999090,13005.612119559992,121.18363769999996,53479.63086744 2024-04-13,09:04:52.000,104,11091117,13005,0,1712999091,13005.605383249997,121.1765885700006,53479.66580304001 2024-04-13,09:04:53.000,104,11091088,12965,0,1712999092,13005.605383249997,121.19068682999932,53479.714712880006 2024-04-13,09:04:54.000,104,11091158,13205,0,1712999093,13005.578438010001,121.15544118000253,53479.63785456001 2024-04-13,09:04:55.000,104,11091130,13205,0,1712999094,13005.605383249997,121.16249031000189,53479.65881592 2024-04-13,09:04:56.000,104,11091090,13085,0,1712999095,13005.585174319996,121.16249031000189,53479.60291896 2024-04-13,09:04:57.000,104,11091101,13285,0,1712999096,13005.551492769991,121.1765885700006,53479.56099624 2024-04-13,09:04:58.000,104,11091107,13285,0,1712999097,13005.578438010001,121.16953944000124,53479.65881592 2024-04-13,09:04:59.000,104,11091166,13205,0,1712999098,13005.598646940001,121.14839205000317,53479.60291896 2024-04-13,09:05:00.000,104,11091106,13325,0,1712999099,13005.591910629992,121.14839205000317,53479.62388032 2024-04-13,09:05:01.000,104,11091121,13245,0,1712999100,13005.564965389996,121.16953944000124,53479.5819576 2024-04-13,09:05:02.000,104,11091088,13125,0,1712999101,13005.544756459996,121.15544118000253,53479.595931840006 2024-04-13,09:05:03.000,104,11091135,13205,0,1712999102,13005.517811220001,121.14134292000381,53479.574970480004 2024-04-13,09:05:04.000,104,11091110,13285,0,1712999103,13005.544756459996,121.14839205000317,53479.58894472001 2024-04-13,09:05:05.000,104,11091117,13285,0,1712999104,13005.551492769991,121.14839205000317,53479.60990608 2024-04-13,09:05:06.000,104,11091100,13245,0,1712999105,13005.538020150001,121.14134292000381,53479.60291896 2024-04-13,09:05:07.000,104,11091122,13565,0,1712999106,13005.524547529996,121.12019552999845,53479.63785456001 2024-04-13,09:05:08.000,104,11091133,13205,0,1712999107,13005.551492769991,121.14134292000381,53479.6518288 2024-04-13,09:05:09.000,104,11091155,13405,0,1712999108,13005.511074909991,121.1131463999991,53479.63086744 2024-04-13,09:05:10.000,104,11091133,13365,0,1712999109,13005.564965389996,121.14839205000317,53479.63785456001 2024-04-13,09:05:11.000,104,11091101,13285,0,1712999110,13005.524547529996,121.14839205000317,53479.61689320001 2024-04-13,09:05:12.000,104,11091176,12925,0,1712999111,13005.538020150001,121.12724465999781,53479.595931840006 2024-04-13,09:05:13.000,104,11091119,13405,0,1712999112,13005.504338599996,121.10609726999974,53479.58894472001 2024-04-13,09:05:14.000,104,11091109,13365,0,1712999113,13005.538020150001,121.09904814000038,53479.58894472001 2024-04-13,09:05:15.000,104,11091131,13245,0,1712999114,13005.524547529996,121.1131463999991,53479.67279016 2024-04-13,09:05:16.000,104,11091121,13165,0,1712999115,13005.484129669996,121.09904814000038,53479.60291896 2024-04-13,09:05:17.000,104,11091106,13125,0,1712999116,13005.531283839991,121.1131463999991,53479.595931840006 2024-04-13,09:05:18.000,104,11091145,13165,0,1712999117,13005.564965389996,121.09904814000038,53479.58894472001 2024-04-13,09:05:19.000,104,11091088,13245,0,1712999118,13005.558229080001,121.08494988000166,53479.62388032 2024-04-13,09:05:20.000,104,11091156,13485,0,1712999119,13005.551492769991,121.0779007500023,53479.60990608 2024-04-13,09:05:21.000,104,11091121,13285,0,1712999120,13005.484129669996,121.08494988000166,53479.63785456001 2024-04-13,09:05:22.000,104,11091076,13485,0,1712999121,13005.531283839991,121.09199901000102,53479.595931840006 2024-04-13,09:05:23.000,104,11091082,13485,0,1712999122,13005.544756459996,121.10609726999974,53479.60990608 2024-04-13,09:05:24.000,104,11091128,13245,0,1712999123,13005.564965389996,121.10609726999974,53479.6518288 2024-04-13,09:05:25.000,104,11091090,13485,0,1712999124,13005.571701699992,121.12724465999781,53479.60291896 2024-04-13,09:05:26.000,104,11091090,13285,0,1712999125,13005.564965389996,121.12724465999781,53479.65881592 2024-04-13,09:05:27.000,104,11091096,13125,0,1712999126,13005.598646940001,121.08494988000166,53479.6518288 2024-04-13,09:05:28.000,104,11091106,13325,0,1712999127,13005.551492769991,121.06380249000358,53479.66580304001 2024-04-13,09:05:29.000,104,11091066,13165,0,1712999128,13005.551492769991,121.07085162000294,53479.63785456001 2024-04-13,09:05:30.000,104,11091077,13405,0,1712999129,13005.558229080001,121.05675336000422,53479.61689320001 2024-04-13,09:05:31.000,104,11091098,13245,0,1712999130,13005.564965389996,121.0779007500023,53479.63785456001 2024-04-13,09:05:32.000,104,11091090,13365,0,1712999131,13005.538020150001,121.05675336000422,53479.63086744 2024-04-13,09:05:33.000,104,11091119,13445,0,1712999132,13005.564965389996,121.02855683999951,53479.693751520004 2024-04-13,09:05:34.000,104,11091163,13365,0,1712999133,13005.564965389996,121.04265509999823,53479.63785456001 2024-04-13,09:05:35.000,104,11091103,13165,0,1712999134,13005.564965389996,121.06380249000358,53479.63086744 2024-04-13,09:05:36.000,104,11091099,13205,0,1712999135,13005.571701699992,121.04970423000486,53479.65881592 2024-04-13,09:05:37.000,104,11091118,13245,0,1712999136,13005.571701699992,121.05675336000422,53479.693751520004 2024-04-13,09:05:38.000,104,11091147,13325,0,1712999137,13005.585174319996,121.06380249000358,53479.7217 2024-04-13,09:05:39.000,104,11091113,13645,0,1712999138,13005.578438010001,121.05675336000422,53479.70073864 2024-04-13,09:05:40.000,104,11091104,13325,0,1712999139,13005.571701699992,121.02855683999951,53479.68676440001 2024-04-13,09:05:41.000,104,11091090,13365,0,1712999140,13005.578438010001,121.07085162000294,53479.66580304001 2024-04-13,09:05:42.000,104,11091161,13165,0,1712999141,13005.578438010001,121.06380249000358,53479.6518288 2024-04-13,09:05:43.000,104,11091153,13165,0,1712999142,13005.578438010001,121.0779007500023,53479.693751520004 2024-04-13,09:05:44.000,104,11091080,13205,0,1712999143,13005.571701699992,121.07085162000294,53479.63086744 2024-04-13,09:05:45.000,104,11091107,13485,0,1712999144,13005.564965389996,121.04970423000486,53479.63086744 2024-04-13,09:05:46.000,104,11091087,13285,0,1712999145,13005.578438010001,121.05675336000422,53479.62388032 2024-04-13,09:05:47.000,104,11091108,13325,0,1712999146,13005.605383249997,121.04970423000486,53479.693751520004 2024-04-13,09:05:48.000,104,11091146,13365,0,1712999147,13005.605383249997,121.03560596999887,53479.60990608 2024-04-13,09:05:49.000,104,11091093,13485,0,1712999148,13005.632328489992,121.04265509999823,53479.62388032 2024-04-13,09:05:50.000,104,11091104,13765,0,1712999149,13005.618855870001,121.05675336000422,53479.68676440001 2024-04-13,09:05:51.000,104,11091111,13405,0,1712999150,13005.618855870001,121.05675336000422,53479.70073864 2024-04-13,09:05:52.000,104,11091130,13245,0,1712999151,13005.639064800002,121.07085162000294,53479.63086744 2024-04-13,09:05:53.000,104,11091096,13325,0,1712999152,13005.618855870001,121.04970423000486,53479.595931840006 2024-04-13,09:05:54.000,104,11091109,13405,0,1712999153,13005.672746349992,121.04970423000486,53479.63785456001 2024-04-13,09:05:55.000,104,11091094,13085,0,1712999154,13005.639064800002,121.02855683999951,53479.644841680005 2024-04-13,09:05:56.000,104,11091103,13365,0,1712999155,13005.639064800002,121.07085162000294,53479.63086744 2024-04-13,09:05:57.000,104,11091117,13245,0,1712999156,13005.666010039997,121.02855683999951,53479.62388032 2024-04-13,09:05:58.000,104,11091119,12925,0,1712999157,13005.645801109997,120.98626206000336,53479.63785456001 2024-04-13,09:05:59.000,104,11091112,13325,0,1712999158,13005.672746349992,120.979212930004,53479.693751520004 2024-04-13,09:06:00.000,104,11091123,13525,0,1712999159,13005.652537419992,121.00740945000143,53479.60990608 2024-04-13,09:06:01.000,104,11091102,13165,0,1712999160,13005.659273730002,120.99331119000271,53479.63086744 2024-04-13,09:06:02.000,104,11091094,13445,0,1712999161,13005.672746349992,120.979212930004,53479.58894472001 2024-04-13,09:06:03.000,104,11091135,13445,0,1712999162,13005.686218969997,120.95806553999864,53479.61689320001 2024-04-13,09:06:04.000,104,11091133,13285,0,1712999163,13005.740109450002,120.97216380000464,53479.6518288 2024-04-13,09:06:05.000,104,11091114,13245,0,1712999164,13005.713164209992,120.965114669998,53479.63785456001 2024-04-13,09:06:06.000,104,11091107,13285,0,1712999165,13005.719900520002,120.98626206000336,53479.6518288 2024-04-13,09:06:07.000,104,11091130,13085,0,1712999166,13005.726636829997,120.95101640999928,53479.67279016 2024-04-13,09:06:08.000,104,11091064,13205,0,1712999167,13005.733373139992,120.94396727999992,53479.65881592 2024-04-13,09:06:09.000,104,11091105,13605,0,1712999168,13005.773790999992,120.90872163000313,53479.63785456001 2024-04-13,09:06:10.000,104,11091125,13205,0,1712999169,13005.767054689997,120.93691815000057,53479.6518288 2024-04-13,09:06:11.000,104,11091115,13645,0,1712999170,13005.746845759997,120.88757423999778,53479.65881592 2024-04-13,09:06:12.000,104,11091105,13405,0,1712999171,13005.767054689997,120.90872163000313,53479.60990608 2024-04-13,09:06:13.000,104,11091144,13085,0,1712999172,13005.780527310002,120.85937772000034,53479.67279016 2024-04-13,09:06:14.000,104,11091114,13245,0,1712999173,13005.793999929992,120.85937772000034,53479.60990608 2024-04-13,09:06:15.000,104,11091116,13325,0,1712999174,13005.787263619997,120.85232859000098,53479.63086744 2024-04-13,09:06:16.000,104,11091164,13205,0,1712999175,13005.760318380002,120.87347597999906,53479.5819576 2024-04-13,09:06:17.000,104,11091110,13285,0,1712999176,13005.793999929992,120.81003381000482,53479.60291896 2024-04-13,09:06:18.000,104,11091132,13285,0,1712999177,13005.773790999992,120.85232859000098,53479.60291896 2024-04-13,09:06:19.000,104,11091114,12965,0,1712999178,13005.814208859993,120.8311812000029,53479.63086744 2024-04-13,09:06:20.000,104,11091130,13245,0,1712999179,13005.820945170002,120.79593554999883,53479.63785456001 2024-04-13,09:06:21.000,104,11091095,13525,0,1712999180,13005.760318380002,120.78888641999947,53479.63086744 2024-04-13,09:06:22.000,104,11091152,13285,0,1712999181,13005.760318380002,120.78888641999947,53479.644841680005 2024-04-13,09:06:23.000,104,11091115,13445,0,1712999182,13005.767054689997,120.78888641999947,53479.63785456001 2024-04-13,09:06:24.000,104,11091136,13245,0,1712999183,13005.753582069992,120.7677390300014,53479.644841680005 2024-04-13,09:06:25.000,104,11091120,13125,0,1712999184,13005.740109450002,120.73954251000396,53479.6518288 2024-04-13,09:06:26.000,104,11091121,13485,0,1712999185,13005.740109450002,120.73954251000396,53479.63086744 2024-04-13,09:06:27.000,104,11091110,13405,0,1712999186,13005.726636829997,120.7324933800046,53479.595931840006 2024-04-13,09:06:28.000,104,11091090,13085,0,1712999187,13005.740109450002,120.71134598999924,53479.60990608 2024-04-13,09:06:29.000,104,11091113,13565,0,1712999188,13005.719900520002,120.70429685999989,53479.63086744 2024-04-13,09:06:30.000,104,11091119,13485,0,1712999189,13005.713164209992,120.69019860000117,53479.63086744 2024-04-13,09:06:31.000,104,11091137,13605,0,1712999190,13005.679482660002,120.67610034000245,53479.60990608 2024-04-13,09:06:32.000,104,11091119,13285,0,1712999191,13005.713164209992,120.69724773000053,53479.60291896 2024-04-13,09:06:33.000,104,11091101,13285,0,1712999192,13005.726636829997,120.65495295000437,53479.63086744 2024-04-13,09:06:34.000,104,11091143,13565,0,1712999193,13005.699691590002,120.66200208000373,53479.547022000006 2024-04-13,09:06:35.000,104,11091140,13205,0,1712999194,13005.699691590002,120.66905121000309,53479.56099624 2024-04-13,09:06:36.000,104,11091201,13245,0,1712999195,13005.686218969997,120.64085468999838,53479.5819576 2024-04-13,09:06:37.000,104,11091104,13205,0,1712999196,13005.692955279992,120.64085468999838,53479.547022000006 2024-04-13,09:06:38.000,104,11091133,13165,0,1712999197,13005.692955279992,120.64790381999774,53479.526060640004 2024-04-13,09:06:39.000,104,11091124,13205,0,1712999198,13005.679482660002,120.62675642999966,53479.56798336001 2024-04-13,09:06:40.000,104,11091126,13405,0,1712999199,13005.679482660002,120.63380555999902,53479.574970480004 2024-04-13,09:06:41.000,104,11091129,13445,0,1712999200,13005.639064800002,120.62675642999966,53479.595931840006 2024-04-13,09:06:42.000,104,11091155,13285,0,1712999201,13005.652537419992,120.59151078000286,53479.595931840006 2024-04-13,09:06:43.000,104,11091144,13085,0,1712999202,13005.639064800002,120.61265817000094,53479.5120864 2024-04-13,09:06:44.000,104,11091108,13005,0,1712999203,13005.645801109997,120.60560904000158,53479.51907352001 2024-04-13,09:06:45.000,104,11091123,13245,0,1712999204,13005.645801109997,120.55626512999879,53479.53304776 2024-04-13,09:06:46.000,104,11091194,13325,0,1712999205,13005.652537419992,120.57036339000479,53479.55400912 2024-04-13,09:06:47.000,104,11091101,13445,0,1712999206,13005.639064800002,120.56331425999815,53479.49811216001 2024-04-13,09:06:48.000,104,11091125,13005,0,1712999207,13005.591910629992,120.60560904000158,53479.51907352001 2024-04-13,09:06:49.000,104,11091129,13245,0,1712999208,13005.632328489992,120.57036339000479,53479.477150800005 2024-04-13,09:06:50.000,104,11091133,13285,0,1712999209,13005.612119559992,120.57036339000479,53479.50509928 2024-04-13,09:06:51.000,104,11091124,13645,0,1712999210,13005.618855870001,120.56331425999815,53479.56099624 2024-04-13,09:06:52.000,104,11091144,13525,0,1712999211,13005.598646940001,120.57036339000479,53479.44920232001 2024-04-13,09:06:53.000,104,11091118,13285,0,1712999212,13005.605383249997,120.57741252000415,53479.53304776 2024-04-13,09:06:54.000,104,11091138,13365,0,1712999213,13005.625592179997,120.5844616500035,53479.55400912 2024-04-13,09:06:55.000,104,11091146,13285,0,1712999214,13005.612119559992,120.50692122000328,53479.5120864 2024-04-13,09:06:56.000,104,11091082,13405,0,1712999215,13005.632328489992,120.521019480002,53479.50509928 2024-04-13,09:06:57.000,104,11091081,13525,0,1712999216,13005.632328489992,120.521019480002,53479.477150800005 2024-04-13,09:06:58.000,104,11091107,13405,0,1712999217,13005.632328489992,120.521019480002,53479.49112504 2024-04-13,09:06:59.000,104,11091156,13525,0,1712999218,13005.625592179997,120.53511774000071,53479.46317656 2024-04-13,09:07:00.000,104,11091123,13405,0,1712999219,13005.645801109997,120.521019480002,53479.46317656 2024-04-13,09:07:01.000,104,11091132,13605,0,1712999220,13005.618855870001,120.53511774000071,53479.45618944 2024-04-13,09:07:02.000,104,11091106,13285,0,1712999221,13005.632328489992,120.521019480002,53479.44920232001 2024-04-13,09:07:03.000,104,11091135,13165,0,1712999222,13005.591910629992,120.54216687000007,53479.4422152 2024-04-13,09:07:04.000,104,11091105,13525,0,1712999223,13005.612119559992,120.54921599999943,53479.42125384001 2024-04-13,09:07:05.000,104,11091088,13605,0,1712999224,13005.612119559992,120.51397035000264,53479.46317656 2024-04-13,09:07:06.000,104,11091128,13205,0,1712999225,13005.591910629992,120.50692122000328,53479.407279600004 2024-04-13,09:07:07.000,104,11091149,13125,0,1712999226,13005.612119559992,120.46462643999985,53479.40029248001 2024-04-13,09:07:08.000,104,11091128,13605,0,1712999227,13005.632328489992,120.47872469999857,53479.38631824 2024-04-13,09:07:09.000,104,11091130,13125,0,1712999228,13005.598646940001,120.47872469999857,53479.407279600004 2024-04-13,09:07:10.000,104,11091112,13205,0,1712999229,13005.605383249997,120.48577382999792,53479.40029248001 2024-04-13,09:07:11.000,104,11091077,13445,0,1712999230,13005.618855870001,120.50692122000328,53479.39330536 2024-04-13,09:07:12.000,104,11091119,13365,0,1712999231,13005.564965389996,120.48577382999792,53479.428240960005 2024-04-13,09:07:13.000,104,11091159,13285,0,1712999232,13005.564965389996,120.46462643999985,53479.38631824 2024-04-13,09:07:14.000,104,11091140,13325,0,1712999233,13005.564965389996,120.4716755699992,53479.4422152 2024-04-13,09:07:15.000,104,11091135,12925,0,1712999234,13005.571701699992,120.51397035000264,53479.42125384001 2024-04-13,09:07:16.000,104,11091149,13245,0,1712999235,13005.544756459996,120.47872469999857,53479.407279600004 2024-04-13,09:07:17.000,104,11091129,13325,0,1712999236,13005.571701699992,120.46462643999985,53479.40029248001 2024-04-13,09:07:18.000,104,11091122,12965,0,1712999237,13005.564965389996,120.45052818000113,53479.379331120006 2024-04-13,09:07:19.000,104,11091115,13525,0,1712999238,13005.524547529996,120.47872469999857,53479.36535688 2024-04-13,09:07:20.000,104,11091128,13405,0,1712999239,13005.531283839991,120.46462643999985,53479.358369760004 2024-04-13,09:07:21.000,104,11091098,13285,0,1712999240,13005.524547529996,120.45757731000049,53479.33042128001 2024-04-13,09:07:22.000,104,11091124,13285,0,1712999241,13005.517811220001,120.45052818000113,53479.407279600004 2024-04-13,09:07:23.000,104,11091103,13085,0,1712999242,13005.538020150001,120.45052818000113,53479.39330536 2024-04-13,09:07:24.000,104,11091156,13325,0,1712999243,13005.504338599996,120.41528253000433,53479.38631824 2024-04-13,09:07:25.000,104,11091108,13565,0,1712999244,13005.538020150001,120.44347905000177,53479.37234400001 2024-04-13,09:07:26.000,104,11091133,13485,0,1712999245,13005.504338599996,120.44347905000177,53479.40029248001 2024-04-13,09:07:27.000,104,11091119,13245,0,1712999246,13005.490865979991,120.39413513999898,53479.37234400001 2024-04-13,09:07:28.000,104,11091130,13485,0,1712999247,13005.484129669996,120.40118426999834,53479.379331120006 2024-04-13,09:07:29.000,104,11091091,13405,0,1712999248,13005.517811220001,120.38708600999962,53479.34439552 2024-04-13,09:07:30.000,104,11091134,13405,0,1712999249,13005.484129669996,120.40118426999834,53479.358369760004 2024-04-13,09:07:31.000,104,11091098,13285,0,1712999250,13005.490865979991,120.36593862000154,53479.3374084 2024-04-13,09:07:32.000,104,11091091,13205,0,1712999251,13005.443711809996,120.34479123000347,53479.309459920005 2024-04-13,09:07:33.000,104,11091103,13365,0,1712999252,13005.463920739996,120.34479123000347,53479.27452432 2024-04-13,09:07:34.000,104,11091101,13245,0,1712999253,13005.470657049991,120.3729877500009,53479.32343416 2024-04-13,09:07:35.000,104,11091098,12885,0,1712999254,13005.423502879996,120.35184036000283,53479.2675372 2024-04-13,09:07:36.000,104,11091090,13365,0,1712999255,13005.39655764,120.32364383999811,53479.27452432 2024-04-13,09:07:37.000,104,11091084,13205,0,1712999256,13005.423502879996,120.34479123000347,53479.27452432 2024-04-13,09:07:38.000,104,11091106,13165,0,1712999257,13005.38982132999,120.31659470999875,53479.28151144001 2024-04-13,09:07:39.000,104,11091085,13205,0,1712999258,13005.383085019996,120.34479123000347,53479.28151144001 2024-04-13,09:07:40.000,104,11091133,13245,0,1712999259,13005.403293949996,120.30249645000004,53479.29548568 2024-04-13,09:07:41.000,104,11091139,13445,0,1712999260,13005.37634871,120.3095455799994,53479.25356296001 2024-04-13,09:07:42.000,104,11091142,13325,0,1712999261,13005.33593085,120.32364383999811,53479.27452432 2024-04-13,09:07:43.000,104,11091129,13725,0,1712999262,13005.342667159995,120.29544732000068,53479.32343416 2024-04-13,09:07:44.000,104,11091113,13245,0,1712999263,13005.322458229995,120.31659470999875,53479.260550080005 2024-04-13,09:07:45.000,104,11091100,13525,0,1712999264,13005.36961239999,120.32364383999811,53479.28849856 2024-04-13,09:07:46.000,104,11091107,13565,0,1712999265,13005.33593085,120.3377421000041,53479.31644704 2024-04-13,09:07:47.000,104,11091167,13205,0,1712999266,13005.29551299,120.28839819000132,53479.23260160001 2024-04-13,09:07:48.000,104,11091149,13525,0,1712999267,13005.31572192,120.28134906000196,53479.211640240006 2024-04-13,09:07:49.000,104,11091090,13405,0,1712999268,13005.32919453999,120.28134906000196,53479.24657584 2024-04-13,09:07:50.000,104,11091104,13445,0,1712999269,13005.29551299,120.29544732000068,53479.260550080005 2024-04-13,09:07:51.000,104,11091137,13285,0,1712999270,13005.302249299995,120.28839819000132,53479.23260160001 2024-04-13,09:07:52.000,104,11091083,13405,0,1712999271,13005.29551299,120.26725080000324,53479.23260160001 2024-04-13,09:07:53.000,104,11091152,13685,0,1712999272,13005.29551299,120.26020167000388,53479.260550080005 2024-04-13,09:07:54.000,104,11091145,13365,0,1712999273,13005.27530406,120.26020167000388,53479.23260160001 2024-04-13,09:07:55.000,104,11091118,13445,0,1712999274,13005.241622509995,120.26725080000324,53479.27452432 2024-04-13,09:07:56.000,104,11091101,13205,0,1712999275,13005.282040369995,120.28839819000132,53479.28151144001 2024-04-13,09:07:57.000,104,11091158,13165,0,1712999276,13005.27530406,120.28839819000132,53479.239588720004 2024-04-13,09:07:58.000,104,11091078,13165,0,1712999277,13005.25509513,120.33069297000475,53479.190678880004 2024-04-13,09:07:59.000,104,11091102,13045,0,1712999278,13005.261831439995,120.26725080000324,53479.27452432 2024-04-13,09:08:00.000,104,11091102,13245,0,1712999279,13005.2348862,120.28839819000132,53479.190678880004 2024-04-13,09:08:01.000,104,11091132,13045,0,1712999280,13005.24835881999,120.32364383999811,53479.21862736 2024-04-13,09:08:02.000,104,11091124,13165,0,1712999281,13005.22814988999,120.33069297000475,53479.16971752 2024-04-13,09:08:03.000,104,11091111,13525,0,1712999282,13005.18773202999,120.32364383999811,53479.21862736 2024-04-13,09:08:04.000,104,11091118,13325,0,1712999283,13005.17425941,120.34479123000347,53479.239588720004 2024-04-13,09:08:05.000,104,11091100,13125,0,1712999284,13005.19446834,120.38003688000026,53479.211640240006 2024-04-13,09:08:06.000,104,11091089,13245,0,1712999285,13005.20794095999,120.3377421000041,53479.27452432 2024-04-13,09:08:07.000,104,11091111,13325,0,1712999286,13005.14731416999,120.33069297000475,53479.23260160001 2024-04-13,09:08:08.000,104,11091149,13445,0,1712999287,13005.120368929995,120.35888949000218,53479.197666 2024-04-13,09:08:09.000,104,11091089,13325,0,1712999288,13005.16752309999,120.3377421000041,53479.22561448 2024-04-13,09:08:10.000,104,11091099,13365,0,1712999289,13005.180995719995,120.35888949000218,53479.16273040001 2024-04-13,09:08:11.000,104,11091146,13005,0,1712999290,13005.140577859995,120.36593862000154,53479.16273040001 2024-04-13,09:08:12.000,104,11091109,13325,0,1712999291,13005.14731416999,120.38003688000026,53479.15574328 2024-04-13,09:08:13.000,104,11091138,13285,0,1712999292,13005.14731416999,120.42233166000369,53479.190678880004 2024-04-13,09:08:14.000,104,11091111,13205,0,1712999293,13005.12710523999,120.4082333999977,53479.20465312001 2024-04-13,09:08:15.000,104,11091141,13205,0,1712999294,13005.08668737999,120.42938079000305,53479.190678880004 2024-04-13,09:08:16.000,104,11091110,13365,0,1712999295,13005.09342369,120.38708600999962,53479.21862736 2024-04-13,09:08:17.000,104,11091109,13325,0,1712999296,13005.039533209994,120.4082333999977,53479.197666 2024-04-13,09:08:18.000,104,11091106,13525,0,1712999297,13005.04626951999,120.41528253000433,53479.17670464 2024-04-13,09:08:19.000,104,11091141,13005,0,1712999298,13005.032796899999,120.4082333999977,53479.197666 2024-04-13,09:08:20.000,104,11091116,13405,0,1712999299,13005.04626951999,120.40118426999834,53479.20465312001 2024-04-13,09:08:21.000,104,11091152,13245,0,1712999300,13005.032796899999,120.41528253000433,53479.197666 2024-04-13,09:08:22.000,104,11091158,13325,0,1712999301,13005.04626951999,120.46462643999985,53479.18369176001 2024-04-13,09:08:23.000,104,11091098,13245,0,1712999302,13005.02606058999,120.47872469999857,53479.197666 2024-04-13,09:08:24.000,104,11091114,13245,0,1712999303,13005.08668737999,120.50692122000328,53479.25356296001 2024-04-13,09:08:25.000,104,11091119,13165,0,1712999304,13005.02606058999,120.52806861000136,53479.16273040001 2024-04-13,09:08:26.000,104,11091138,13165,0,1712999305,13005.02606058999,120.54216687000007,53479.20465312001 2024-04-13,09:08:27.000,104,11091128,13365,0,1712999306,13005.019324279994,120.49987209000392,53479.18369176001 2024-04-13,09:08:28.000,104,11091126,13085,0,1712999307,13005.059742139994,120.49987209000392,53479.211640240006 2024-04-13,09:08:29.000,104,11091130,13085,0,1712999308,13005.032796899999,120.49987209000392,53479.197666 2024-04-13,09:08:30.000,104,11091143,13245,0,1712999309,13005.06647844999,120.54921599999943,53479.16273040001 2024-04-13,09:08:31.000,104,11091111,13085,0,1712999310,13005.019324279994,120.5844616500035,53479.20465312001 2024-04-13,09:08:32.000,104,11091131,13085,0,1712999311,13005.02606058999,120.57741252000415,53479.211640240006 2024-04-13,09:08:33.000,104,11091151,13605,0,1712999312,13005.019324279994,120.57036339000479,53479.190678880004 2024-04-13,09:08:34.000,104,11091109,13445,0,1712999313,13005.039533209994,120.61265817000094,53479.190678880004 2024-04-13,09:08:35.000,104,11091093,13605,0,1712999314,13005.06647844999,120.62675642999966,53479.1277948 2024-04-13,09:08:36.000,104,11091072,13685,0,1712999315,13005.06647844999,120.61265817000094,53479.16273040001 2024-04-13,09:08:37.000,104,11091126,13485,0,1712999316,13005.039533209994,120.64085468999838,53479.14875616 2024-04-13,09:08:38.000,104,11091143,13325,0,1712999317,13005.059742139994,120.66200208000373,53479.22561448 2024-04-13,09:08:39.000,104,11091107,13445,0,1712999318,13005.079951069994,120.64790381999774,53479.16971752 2024-04-13,09:08:40.000,104,11091099,13165,0,1712999319,13005.059742139994,120.65495295000437,53479.21862736 2024-04-13,09:08:41.000,104,11091082,13245,0,1712999320,13005.04626951999,120.69019860000117,53479.190678880004 2024-04-13,09:08:42.000,104,11091127,13285,0,1712999321,13005.06647844999,120.70429685999989,53479.190678880004 2024-04-13,09:08:43.000,104,11091181,13485,0,1712999322,13005.032796899999,120.69724773000053,53479.197666 2024-04-13,09:08:44.000,104,11091124,13205,0,1712999323,13005.05300583,120.70429685999989,53479.27452432 2024-04-13,09:08:45.000,104,11091085,13285,0,1712999324,13005.07321476,120.69724773000053,53479.197666 2024-04-13,09:08:46.000,104,11091131,13165,0,1712999325,13005.07321476,120.74659164000332,53479.17670464 2024-04-13,09:08:47.000,104,11091080,13285,0,1712999326,13005.059742139994,120.74659164000332,53479.197666 2024-04-13,09:08:48.000,104,11091109,13485,0,1712999327,13005.06647844999,120.7324933800046,53479.13478192001 2024-04-13,09:08:49.000,104,11091120,13245,0,1712999328,13005.07321476,120.76068990000203,53479.16273040001 2024-04-13,09:08:50.000,104,11091095,13485,0,1712999329,13005.07321476,120.78888641999947,53479.16273040001 2024-04-13,09:08:51.000,104,11091138,13605,0,1712999330,13005.10689630999,120.79593554999883,53479.20465312001 2024-04-13,09:08:52.000,104,11091110,13685,0,1712999331,13005.09342369,120.78183729000011,53479.14875616 2024-04-13,09:08:53.000,104,11091105,13525,0,1712999332,13005.10689630999,120.81708294000418,53479.18369176001 2024-04-13,09:08:54.000,104,11091123,13245,0,1712999333,13005.10689630999,120.8311812000029,53479.190678880004 2024-04-13,09:08:55.000,104,11091116,13365,0,1712999334,13005.100159999995,120.80298467999819,53479.190678880004 2024-04-13,09:08:56.000,104,11091112,13205,0,1712999335,13005.13384155,120.81003381000482,53479.239588720004 2024-04-13,09:08:57.000,104,11091093,13445,0,1712999336,13005.120368929995,120.77478816000075,53479.190678880004 2024-04-13,09:08:58.000,104,11091111,13405,0,1712999337,13005.11363262,120.79593554999883,53479.197666 2024-04-13,09:08:59.000,104,11091105,12805,0,1712999338,13005.09342369,120.78183729000011,53479.14875616 2024-04-13,09:09:00.000,104,11091102,13565,0,1712999339,13005.100159999995,120.84527946000162,53479.18369176001 2024-04-13,09:09:01.000,104,11091108,13445,0,1712999340,13005.120368929995,120.80298467999819,53479.27452432 2024-04-13,09:09:02.000,104,11091150,13365,0,1712999341,13005.11363262,120.78183729000011,53479.22561448 2024-04-13,09:09:03.000,104,11091092,13405,0,1712999342,13005.13384155,120.78183729000011,53479.239588720004 2024-04-13,09:09:04.000,104,11091091,13325,0,1712999343,13005.14731416999,120.80298467999819,53479.27452432 2024-04-13,09:09:05.000,104,11091113,13205,0,1712999344,13005.180995719995,120.81708294000418,53479.28151144001 2024-04-13,09:09:06.000,104,11091150,13125,0,1712999345,13005.19446834,120.8311812000029,53479.260550080005 2024-04-13,09:09:07.000,104,11091125,13005,0,1712999346,13005.17425941,120.81003381000482,53479.27452432 2024-04-13,09:09:08.000,104,11091051,13285,0,1712999347,13005.21467727,120.83823033000226,53479.23260160001 2024-04-13,09:09:09.000,104,11091103,13445,0,1712999348,13005.201204649995,120.84527946000162,53479.27452432 2024-04-13,09:09:10.000,104,11091129,12885,0,1712999349,13005.17425941,120.84527946000162,53479.2675372 2024-04-13,09:09:11.000,104,11091105,13445,0,1712999350,13005.19446834,120.87347597999906,53479.24657584 2024-04-13,09:09:12.000,104,11091142,13085,0,1712999351,13005.21467727,120.89462337000441,53479.2675372 2024-04-13,09:09:13.000,104,11091162,13285,0,1712999352,13005.2348862,120.90167250000377,53479.260550080005 2024-04-13,09:09:14.000,104,11091126,13725,0,1712999353,13005.201204649995,120.90872163000313,53479.27452432 2024-04-13,09:09:15.000,104,11091153,13245,0,1712999354,13005.221413579995,120.88757423999778,53479.24657584 2024-04-13,09:09:16.000,104,11091118,13285,0,1712999355,13005.22814988999,120.92281989000185,53479.27452432 2024-04-13,09:09:17.000,104,11091095,13445,0,1712999356,13005.282040369995,120.93691815000057,53479.2675372 2024-04-13,09:09:18.000,104,11091149,12925,0,1712999357,13005.261831439995,120.92281989000185,53479.309459920005 2024-04-13,09:09:19.000,104,11091112,13125,0,1712999358,13005.22814988999,120.91577076000249,53479.30247280001 2024-04-13,09:09:20.000,104,11091117,13285,0,1712999359,13005.27530406,120.92281989000185,53479.27452432 2024-04-13,09:09:21.000,104,11091166,13205,0,1712999360,13005.241622509995,120.95806553999864,53479.29548568 2024-04-13,09:09:22.000,104,11091138,13125,0,1712999361,13005.26856774999,120.97216380000464,53479.30247280001 2024-04-13,09:09:23.000,104,11091116,13085,0,1712999362,13005.26856774999,120.979212930004,53479.28849856 2024-04-13,09:09:24.000,104,11091079,13125,0,1712999363,13005.26856774999,120.98626206000336,53479.28151144001 2024-04-13,09:09:25.000,104,11091143,13165,0,1712999364,13005.28877667999,120.97216380000464,53479.239588720004 2024-04-13,09:09:26.000,104,11091128,13725,0,1712999365,13005.28877667999,121.00740945000143,53479.25356296001 2024-04-13,09:09:27.000,104,11091125,13205,0,1712999366,13005.2348862,121.04970423000486,53479.32343416 2024-04-13,09:09:28.000,104,11091128,13445,0,1712999367,13005.28877667999,121.03560596999887,53479.2675372 2024-04-13,09:09:29.000,104,11091080,13405,0,1712999368,13005.29551299,121.05675336000422,53479.29548568 2024-04-13,09:09:30.000,104,11091128,13605,0,1712999369,13005.30898560999,121.04265509999823,53479.30247280001 2024-04-13,09:09:31.000,104,11091152,12845,0,1712999370,13005.282040369995,121.06380249000358,53479.31644704 2024-04-13,09:09:32.000,104,11091147,12845,0,1712999371,13005.302249299995,121.04970423000486,53479.29548568 2024-04-13,09:09:33.000,104,11091076,12685,0,1712999372,13005.322458229995,121.0779007500023,53479.27452432 2024-04-13,09:09:34.000,104,11091116,13085,0,1712999373,13005.28877667999,121.09904814000038,53479.28151144001 2024-04-13,09:09:35.000,104,11091111,13205,0,1712999374,13005.27530406,121.0779007500023,53479.34439552 2024-04-13,09:09:36.000,104,11091170,13245,0,1712999375,13005.282040369995,121.06380249000358,53479.2675372 2024-04-13,09:09:37.000,104,11091119,13165,0,1712999376,13005.29551299,121.1131463999991,53479.29548568 2024-04-13,09:09:38.000,104,11091132,13125,0,1712999377,13005.27530406,121.1131463999991,53479.260550080005 2024-04-13,09:09:39.000,104,11091157,13325,0,1712999378,13005.32919453999,121.15544118000253,53479.2675372 2024-04-13,09:09:40.000,104,11091156,13205,0,1712999379,13005.32919453999,121.14839205000317,53479.32343416 2024-04-13,09:09:41.000,104,11091132,13445,0,1712999380,13005.30898560999,121.14839205000317,53479.35138264001 2024-04-13,09:09:42.000,104,11091166,13245,0,1712999381,13005.31572192,121.14134292000381,53479.28151144001 2024-04-13,09:09:43.000,104,11091160,13365,0,1712999382,13005.30898560999,121.10609726999974,53479.2675372 2024-04-13,09:09:44.000,104,11091124,13325,0,1712999383,13005.322458229995,121.1131463999991,53479.32343416 2024-04-13,09:09:45.000,104,11091054,13085,0,1712999384,13005.33593085,121.12724465999781,53479.30247280001 2024-04-13,09:09:46.000,104,11091121,13285,0,1712999385,13005.342667159995,121.14134292000381,53479.239588720004 2024-04-13,09:09:47.000,104,11091137,13365,0,1712999386,13005.342667159995,121.1131463999991,53479.30247280001 2024-04-13,09:09:48.000,104,11091068,13125,0,1712999387,13005.33593085,121.16953944000124,53479.260550080005 2024-04-13,09:09:49.000,104,11091120,13445,0,1712999388,13005.34940346999,121.16953944000124,53479.28849856 2024-04-13,09:09:50.000,104,11091164,13245,0,1712999389,13005.383085019996,121.14839205000317,53479.34439552 2024-04-13,09:09:51.000,104,11091136,13365,0,1712999390,13005.36961239999,121.16249031000189,53479.31644704 2024-04-13,09:09:52.000,104,11091121,13285,0,1712999391,13005.41003025999,121.18363769999996,53479.28849856 2024-04-13,09:09:53.000,104,11091126,13205,0,1712999392,13005.39655764,121.20478508999804,53479.31644704 2024-04-13,09:09:54.000,104,11091140,13645,0,1712999393,13005.443711809996,121.18363769999996,53479.24657584 2024-04-13,09:09:55.000,104,11091114,12965,0,1712999394,13005.4369755,121.21888335000403,53479.28849856 2024-04-13,09:09:56.000,104,11091143,13285,0,1712999395,13005.423502879996,121.24003074000211,53479.260550080005 2024-04-13,09:09:57.000,104,11091131,13445,0,1712999396,13005.463920739996,121.21888335000403,53479.28849856 2024-04-13,09:09:58.000,104,11091072,12925,0,1712999397,13005.38982132999,121.24003074000211,53479.31644704 2024-04-13,09:09:59.000,104,11091067,13005,0,1712999398,13005.423502879996,121.21888335000403,53479.32343416 2024-04-13,09:10:00.000,104,11091138,13245,0,1712999399,13005.450448119991,121.21888335000403,53479.309459920005 2024-04-13,09:10:01.000,104,11091108,13365,0,1712999400,13005.463920739996,121.21888335000403,53479.32343416 2024-04-13,09:10:02.000,104,11091151,13085,0,1712999401,13005.497602290001,121.25412900000083,53479.32343416 2024-04-13,09:10:03.000,104,11091113,13245,0,1712999402,13005.531283839991,121.29642378000426,53479.34439552 2024-04-13,09:10:04.000,104,11091133,13605,0,1712999403,13005.504338599996,121.27527638999891,53479.31644704 2024-04-13,09:10:05.000,104,11091045,13245,0,1712999404,13005.47739336,121.31757117000234,53479.31644704 2024-04-13,09:10:06.000,104,11091102,13245,0,1712999405,13005.524547529996,121.33166943000106,53479.32343416 2024-04-13,09:10:07.000,104,11091082,13525,0,1712999406,13005.551492769991,121.33166943000106,53479.37234400001 2024-04-13,09:10:08.000,104,11091086,13325,0,1712999407,13005.517811220001,121.34576768999978,53479.33042128001 2024-04-13,09:10:09.000,104,11091064,13365,0,1712999408,13005.504338599996,121.36691507999785,53479.34439552 2024-04-13,09:10:10.000,104,11091109,13485,0,1712999409,13005.504338599996,121.3880624700032,53479.32343416 2024-04-13,09:10:11.000,104,11091107,12885,0,1712999410,13005.538020150001,121.3880624700032,53479.407279600004 2024-04-13,09:10:12.000,104,11091093,13365,0,1712999411,13005.531283839991,121.43035724999936,53479.38631824 2024-04-13,09:10:13.000,104,11091068,13365,0,1712999412,13005.524547529996,121.40920986000128,53479.379331120006 2024-04-13,09:10:14.000,104,11091093,13125,0,1712999413,13005.531283839991,121.43740637999872,53479.41426672 2024-04-13,09:10:15.000,104,11091115,13445,0,1712999414,13005.531283839991,121.44445550999808,53479.358369760004 2024-04-13,09:10:16.000,104,11091114,13045,0,1712999415,13005.551492769991,121.45855377000407,53479.38631824 2024-04-13,09:10:17.000,104,11091107,13005,0,1712999416,13005.564965389996,121.47265203000279,53479.39330536 2024-04-13,09:10:18.000,104,11091126,13125,0,1712999417,13005.544756459996,121.46560290000343,53479.37234400001 2024-04-13,09:10:19.000,104,11091130,13445,0,1712999418,13005.544756459996,121.49379942000087,53479.43522808 2024-04-13,09:10:20.000,104,11091111,13365,0,1712999419,13005.531283839991,121.5219959399983,53479.38631824 2024-04-13,09:10:21.000,104,11091130,13485,0,1712999420,13005.531283839991,121.50789767999959,53479.37234400001 2024-04-13,09:10:22.000,104,11091120,13285,0,1712999421,13005.504338599996,121.5360942000043,53479.428240960005 2024-04-13,09:10:23.000,104,11091146,13245,0,1712999422,13005.524547529996,121.5360942000043,53479.428240960005 2024-04-13,09:10:24.000,104,11091130,13565,0,1712999423,13005.544756459996,121.55724159000238,53479.37234400001 2024-04-13,09:10:25.000,104,11091143,13325,0,1712999424,13005.551492769991,121.57838898000045,53479.39330536 2024-04-13,09:10:26.000,104,11091137,13245,0,1712999425,13005.585174319996,121.57838898000045,53479.428240960005 2024-04-13,09:10:27.000,104,11091083,13605,0,1712999426,13005.551492769991,121.62068376000389,53479.407279600004 2024-04-13,09:10:28.000,104,11091165,13325,0,1712999427,13005.524547529996,121.6347820200026,53479.39330536 2024-04-13,09:10:29.000,104,11091161,13285,0,1712999428,13005.538020150001,121.66297854000004,53479.407279600004 2024-04-13,09:10:30.000,104,11091104,13245,0,1712999429,13005.558229080001,121.6700276699994,53479.37234400001 2024-04-13,09:10:31.000,104,11091162,13485,0,1712999430,13005.551492769991,121.6700276699994,53479.358369760004 2024-04-13,09:10:32.000,104,11091156,13365,0,1712999431,13005.564965389996,121.69117506000475,53479.37234400001 2024-04-13,09:10:33.000,104,11091138,13805,0,1712999432,13005.591910629992,121.70527332000347,53479.39330536 2024-04-13,09:10:34.000,104,11091119,13125,0,1712999433,13005.578438010001,121.71937158000219,53479.40029248001 2024-04-13,09:10:35.000,104,11091122,13365,0,1712999434,13005.571701699992,121.73346984000091,53479.407279600004 2024-04-13,09:10:36.000,104,11091132,13445,0,1712999435,13005.598646940001,121.73346984000091,53479.41426672 2024-04-13,09:10:37.000,104,11091091,13325,0,1712999436,13005.585174319996,121.73346984000091,53479.39330536 2024-04-13,09:10:38.000,104,11091132,13645,0,1712999437,13005.618855870001,121.74051897000027,53479.37234400001 2024-04-13,09:10:39.000,104,11091089,13365,0,1712999438,13005.612119559992,121.7687154899977,53479.379331120006 2024-04-13,09:10:40.000,104,11091113,13285,0,1712999439,13005.618855870001,121.78986288000306,53479.428240960005 2024-04-13,09:10:41.000,104,11091128,13525,0,1712999440,13005.632328489992,121.7687154899977,53479.39330536 2024-04-13,09:10:42.000,104,11091131,13405,0,1712999441,13005.652537419992,121.77576462000434,53479.428240960005 2024-04-13,09:10:43.000,104,11091134,13205,0,1712999442,13005.639064800002,121.79691201000242,53479.39330536 2024-04-13,09:10:44.000,104,11091149,13525,0,1712999443,13005.666010039997,121.81101027000113,53479.41426672 2024-04-13,09:10:45.000,104,11091106,13365,0,1712999444,13005.652537419992,121.8180594000005,53479.40029248001 2024-04-13,09:10:46.000,104,11091122,13325,0,1712999445,13005.679482660002,121.80396114000177,53479.37234400001 2024-04-13,09:10:47.000,104,11091114,13285,0,1712999446,13005.659273730002,121.83215765999921,53479.40029248001 2024-04-13,09:10:48.000,104,11091139,13365,0,1712999447,13005.679482660002,121.83215765999921,53479.358369760004 2024-04-13,09:10:49.000,104,11091137,13205,0,1712999448,13005.659273730002,121.81101027000113,53479.36535688 2024-04-13,09:10:50.000,104,11091129,13565,0,1712999449,13005.699691590002,121.84625591999793,53479.407279600004 2024-04-13,09:10:51.000,104,11091143,13125,0,1712999450,13005.713164209992,121.86740331000328,53479.39330536 2024-04-13,09:10:52.000,104,11091146,13165,0,1712999451,13005.726636829997,121.83215765999921,53479.39330536 2024-04-13,09:10:53.000,104,11091113,13285,0,1712999452,13005.699691590002,121.82510852999985,53479.39330536 2024-04-13,09:10:54.000,104,11091147,13205,0,1712999453,13005.753582069992,121.82510852999985,53479.42125384001 2024-04-13,09:10:55.000,104,11091138,13125,0,1712999454,13005.773790999992,121.87445244000264,53479.44920232001 2024-04-13,09:10:56.000,104,11091102,13245,0,1712999455,13005.760318380002,121.84625591999793,53479.39330536 2024-04-13,09:10:57.000,104,11091145,13325,0,1712999456,13005.773790999992,121.83215765999921,53479.40029248001 2024-04-13,09:10:58.000,104,11091184,13445,0,1712999457,13005.787263619997,121.83215765999921,53479.44920232001 2024-04-13,09:10:59.000,104,11091157,13165,0,1712999458,13005.753582069992,121.85330505000456,53479.46317656 2024-04-13,09:11:00.000,104,11091156,13285,0,1712999459,13005.767054689997,121.85330505000456,53479.4422152 2024-04-13,09:11:01.000,104,11091133,13005,0,1712999460,13005.773790999992,121.83920678999857,53479.41426672 2024-04-13,09:11:02.000,104,11091122,13405,0,1712999461,13005.787263619997,121.87445244000264,53479.39330536 2024-04-13,09:11:03.000,104,11091133,13405,0,1712999462,13005.793999929992,121.86740331000328,53479.428240960005 2024-04-13,09:11:04.000,104,11091184,13085,0,1712999463,13005.820945170002,121.87445244000264,53479.42125384001 2024-04-13,09:11:05.000,104,11091147,13085,0,1712999464,13005.773790999992,121.87445244000264,53479.42125384001 2024-04-13,09:11:06.000,104,11091134,13365,0,1712999465,13005.746845759997,121.86740331000328,53479.49112504 2024-04-13,09:11:07.000,104,11091169,13045,0,1712999466,13005.780527310002,121.88855070000136,53479.48413792 2024-04-13,09:11:08.000,104,11091122,13245,0,1712999467,13005.820945170002,121.9167472199988,53479.47016368001 2024-04-13,09:11:09.000,104,11091089,13365,0,1712999468,13005.800736240002,121.9167472199988,53479.46317656 2024-04-13,09:11:10.000,104,11091111,13045,0,1712999469,13005.800736240002,121.92379634999816,53479.428240960005 2024-04-13,09:11:11.000,104,11091124,13285,0,1712999470,13005.787263619997,121.881501570002,53479.43522808 2024-04-13,09:11:12.000,104,11091107,13525,0,1712999471,13005.800736240002,121.93789461000415,53479.47016368001 2024-04-13,09:11:13.000,104,11091125,13125,0,1712999472,13005.854626719993,121.93084548000479,53479.5120864 2024-04-13,09:11:14.000,104,11091152,13045,0,1712999473,13005.793999929992,121.93084548000479,53479.48413792 2024-04-13,09:11:15.000,104,11091138,13525,0,1712999474,13005.814208859993,121.92379634999816,53479.51907352001 2024-04-13,09:11:16.000,104,11091133,13445,0,1712999475,13005.820945170002,121.93084548000479,53479.48413792 2024-04-13,09:11:17.000,104,11091147,13445,0,1712999476,13005.807472549997,121.95199287000287,53479.46317656 2024-04-13,09:11:18.000,104,11091130,13005,0,1712999477,13005.807472549997,121.92379634999816,53479.45618944 2024-04-13,09:11:19.000,104,11091145,13405,0,1712999478,13005.807472549997,121.9167472199988,53479.428240960005 2024-04-13,09:11:20.000,104,11091163,13045,0,1712999479,13005.827681479997,121.9167472199988,53479.42125384001 2024-04-13,09:11:21.000,104,11091139,13325,0,1712999480,13005.787263619997,121.92379634999816,53479.428240960005 2024-04-13,09:11:22.000,104,11091138,13325,0,1712999481,13005.787263619997,121.93789461000415,53479.42125384001 2024-04-13,09:11:23.000,104,11091123,13125,0,1712999482,13005.787263619997,121.99428764999902,53479.477150800005 2024-04-13,09:11:24.000,104,11091147,13445,0,1712999483,13005.780527310002,121.9801893900003,53479.44920232001 2024-04-13,09:11:25.000,104,11091168,13085,0,1712999484,13005.787263619997,122.00838590999774,53479.49811216001 2024-04-13,09:11:26.000,104,11091179,13365,0,1712999485,13005.793999929992,122.00838590999774,53479.51907352001 2024-04-13,09:11:27.000,104,11091113,13365,0,1712999486,13005.787263619997,122.00133677999838,53479.4422152 2024-04-13,09:11:28.000,104,11091169,13005,0,1712999487,13005.773790999992,122.00838590999774,53479.4422152 2024-04-13,09:11:29.000,104,11091175,13485,0,1712999488,13005.780527310002,121.98723851999966,53479.44920232001 2024-04-13,09:11:30.000,104,11091153,13365,0,1712999489,13005.787263619997,121.98723851999966,53479.49112504 2024-04-13,09:11:31.000,104,11091148,13565,0,1712999490,13005.780527310002,122.01543504000438,53479.46317656 2024-04-13,09:11:32.000,104,11091130,13285,0,1712999491,13005.767054689997,122.03658243000245,53479.477150800005 2024-04-13,09:11:33.000,104,11091146,13245,0,1712999492,13005.820945170002,122.01543504000438,53479.47016368001 2024-04-13,09:11:34.000,104,11091147,13525,0,1712999493,13005.807472549997,121.98723851999966,53479.48413792 2024-04-13,09:11:35.000,104,11091121,13205,0,1712999494,13005.767054689997,121.9801893900003,53479.45618944 2024-04-13,09:11:36.000,104,11091111,13525,0,1712999495,13005.773790999992,122.03658243000245,53479.44920232001 2024-04-13,09:11:37.000,104,11091120,13165,0,1712999496,13005.793999929992,122.00838590999774,53479.44920232001 2024-04-13,09:11:38.000,104,11091127,13325,0,1712999497,13005.760318380002,122.02248417000374,53479.4422152 2024-04-13,09:11:39.000,104,11091135,13325,0,1712999498,13005.746845759997,122.01543504000438,53479.428240960005 2024-04-13,09:11:40.000,104,11091099,13405,0,1712999499,13005.773790999992,122.05772982000053,53479.42125384001 2024-04-13,09:11:41.000,104,11091117,13245,0,1712999500,13005.814208859993,122.0295333000031,53479.43522808 2024-04-13,09:11:42.000,104,11091096,13085,0,1712999501,13005.807472549997,122.0295333000031,53479.477150800005 2024-04-13,09:11:43.000,104,11091140,13005,0,1712999502,13005.814208859993,122.04363156000181,53479.4422152 2024-04-13,09:11:44.000,104,11091155,13125,0,1712999503,13005.800736240002,122.05068069000117,53479.4422152 2024-04-13,09:11:45.000,104,11091139,13285,0,1712999504,13005.814208859993,122.05068069000117,53479.49112504 2024-04-13,09:11:46.000,104,11091122,12965,0,1712999505,13005.800736240002,122.05068069000117,53479.49811216001 2024-04-13,09:11:47.000,104,11091141,13165,0,1712999506,13005.800736240002,122.06477894999989,53479.428240960005 2024-04-13,09:11:48.000,104,11091149,13405,0,1712999507,13005.780527310002,122.05068069000117,53479.43522808 2024-04-13,09:11:49.000,104,11091155,13325,0,1712999508,13005.787263619997,122.05772982000053,53479.48413792 2024-04-13,09:11:50.000,104,11091129,13445,0,1712999509,13005.807472549997,122.08592633999797,53479.42125384001 2024-04-13,09:11:51.000,104,11091124,13165,0,1712999510,13005.800736240002,122.10002460000396,53479.47016368001 2024-04-13,09:11:52.000,104,11091137,13165,0,1712999511,13005.760318380002,122.12117199000204,53479.42125384001 2024-04-13,09:11:53.000,104,11091091,13005,0,1712999512,13005.740109450002,122.12117199000204,53479.43522808 2024-04-13,09:11:54.000,104,11091137,13165,0,1712999513,13005.733373139992,122.15641763999884,53479.44920232001 2024-04-13,09:11:55.000,104,11091154,13085,0,1712999514,13005.706427899997,122.15641763999884,53479.43522808 2024-04-13,09:11:56.000,104,11091160,13325,0,1712999515,13005.746845759997,122.17051590000483,53479.41426672 2024-04-13,09:11:57.000,104,11091104,13565,0,1712999516,13005.760318380002,122.17051590000483,53479.379331120006 2024-04-13,09:11:58.000,104,11091119,13445,0,1712999517,13005.726636829997,122.1634667699982,53479.428240960005 2024-04-13,09:11:59.000,104,11091095,13365,0,1712999518,13005.706427899997,122.1634667699982,53479.45618944 2024-04-13,09:12:00.000,104,11091133,13365,0,1712999519,13005.699691590002,122.19166329000291,53479.42125384001 2024-04-13,09:12:01.000,104,11091115,12925,0,1712999520,13005.726636829997,122.19871242000227,53479.42125384001 2024-04-13,09:12:02.000,104,11091113,13765,0,1712999521,13005.719900520002,122.19166329000291,53479.43522808 2024-04-13,09:12:03.000,104,11091083,13085,0,1712999522,13005.746845759997,122.19871242000227,53479.44920232001 2024-04-13,09:12:04.000,104,11091137,13445,0,1712999523,13005.719900520002,122.23395806999906,53479.44920232001 2024-04-13,09:12:05.000,104,11091111,13485,0,1712999524,13005.719900520002,122.2269089399997,53479.46317656 2024-04-13,09:12:06.000,104,11091089,13485,0,1712999525,13005.740109450002,122.2269089399997,53479.477150800005 2024-04-13,09:12:07.000,104,11091079,13605,0,1712999526,13005.733373139992,122.21985981000034,53479.43522808 2024-04-13,09:12:08.000,104,11091137,13125,0,1712999527,13005.726636829997,122.23395806999906,53479.4422152 2024-04-13,09:12:09.000,104,11091112,13565,0,1712999528,13005.699691590002,122.24100719999842,53479.43522808 2024-04-13,09:12:10.000,104,11091091,12965,0,1712999529,13005.706427899997,122.21985981000034,53479.46317656 2024-04-13,09:12:11.000,104,11091073,13205,0,1712999530,13005.706427899997,122.24805632999778,53479.44920232001 2024-04-13,09:12:12.000,104,11091096,13365,0,1712999531,13005.706427899997,122.25510546000442,53479.43522808 2024-04-13,09:12:13.000,104,11091138,13085,0,1712999532,13005.713164209992,122.24805632999778,53479.43522808 2024-04-13,09:12:14.000,104,11091117,13485,0,1712999533,13005.740109450002,122.2269089399997,53479.4422152 2024-04-13,09:12:15.000,104,11091080,13365,0,1712999534,13005.713164209992,122.26920372000313,53479.44920232001 2024-04-13,09:12:16.000,104,11091082,13245,0,1712999535,13005.767054689997,122.25510546000442,53479.49112504 2024-04-13,09:12:17.000,104,11091127,13525,0,1712999536,13005.733373139992,122.21985981000034,53479.44920232001 2024-04-13,09:12:18.000,104,11091096,13165,0,1712999537,13005.753582069992,122.26215459000377,53479.43522808 2024-04-13,09:12:19.000,104,11091098,13365,0,1712999538,13005.746845759997,122.26215459000377,53479.44920232001 2024-04-13,09:12:20.000,104,11091141,13245,0,1712999539,13005.719900520002,122.25510546000442,53479.45618944 2024-04-13,09:12:21.000,104,11091130,13205,0,1712999540,13005.726636829997,122.24805632999778,53479.477150800005 2024-04-13,09:12:22.000,104,11091074,13285,0,1712999541,13005.760318380002,122.24100719999842,53479.40029248001 2024-04-13,09:12:23.000,104,11091155,13365,0,1712999542,13005.760318380002,122.21985981000034,53479.44920232001 2024-04-13,09:12:24.000,104,11091117,13525,0,1712999543,13005.740109450002,122.24100719999842,53479.49112504 2024-04-13,09:12:25.000,104,11091142,13285,0,1712999544,13005.767054689997,122.21281068000098,53479.44920232001 2024-04-13,09:12:26.000,104,11091097,13325,0,1712999545,13005.800736240002,122.2269089399997,53479.47016368001 2024-04-13,09:12:27.000,104,11091130,13525,0,1712999546,13005.780527310002,122.23395806999906,53479.47016368001 2024-04-13,09:12:28.000,104,11091119,13325,0,1712999547,13005.767054689997,122.21281068000098,53479.47016368001 2024-04-13,09:12:29.000,104,11091125,13765,0,1712999548,13005.767054689997,122.14936850999948,53479.5120864 2024-04-13,09:12:30.000,104,11091116,13405,0,1712999549,13005.780527310002,122.19871242000227,53479.4422152 2024-04-13,09:12:31.000,104,11091097,13365,0,1712999550,13005.800736240002,122.19871242000227,53479.47016368001 2024-04-13,09:12:32.000,104,11091119,13365,0,1712999551,13005.793999929992,122.1634667699982,53479.43522808 2024-04-13,09:12:33.000,104,11091145,13285,0,1712999552,13005.787263619997,122.19166329000291,53479.43522808 2024-04-13,09:12:34.000,104,11091128,13245,0,1712999553,13005.773790999992,122.18461416000355,53479.407279600004 2024-04-13,09:12:35.000,104,11091158,13205,0,1712999554,13005.800736240002,122.1634667699982,53479.42125384001 2024-04-13,09:12:36.000,104,11091086,13365,0,1712999555,13005.807472549997,122.13527025000076,53479.43522808 2024-04-13,09:12:37.000,104,11091139,13485,0,1712999556,13005.807472549997,122.19166329000291,53479.43522808 2024-04-13,09:12:38.000,104,11091165,13165,0,1712999557,13005.793999929992,122.17051590000483,53479.43522808 2024-04-13,09:12:39.000,104,11091098,13485,0,1712999558,13005.800736240002,122.17051590000483,53479.47016368001 2024-04-13,09:12:40.000,104,11091087,13165,0,1712999559,13005.793999929992,122.15641763999884,53479.45618944 2024-04-13,09:12:41.000,104,11091120,13525,0,1712999560,13005.807472549997,122.14936850999948,53479.43522808 2024-04-13,09:12:42.000,104,11091066,13525,0,1712999561,13005.800736240002,122.14936850999948,53479.48413792 2024-04-13,09:12:43.000,104,11091134,13285,0,1712999562,13005.800736240002,122.14231938000012,53479.47016368001 2024-04-13,09:12:44.000,104,11091109,13085,0,1712999563,13005.807472549997,122.1282211200014,53479.44920232001 2024-04-13,09:12:45.000,104,11091150,13365,0,1712999564,13005.800736240002,122.11412286000268,53479.38631824 2024-04-13,09:12:46.000,104,11091097,13325,0,1712999565,13005.854626719993,122.0929754700046,53479.43522808 2024-04-13,09:12:47.000,104,11091100,13405,0,1712999566,13005.800736240002,122.1282211200014,53479.47016368001 2024-04-13,09:12:48.000,104,11091106,13125,0,1712999567,13005.787263619997,122.1282211200014,53479.428240960005 2024-04-13,09:12:49.000,104,11091140,13165,0,1712999568,13005.827681479997,122.14231938000012,53479.4422152 2024-04-13,09:12:50.000,104,11091073,13285,0,1712999569,13005.787263619997,122.14231938000012,53479.43522808 2024-04-13,09:12:51.000,104,11091169,13165,0,1712999570,13005.760318380002,122.17756503000419,53479.428240960005 2024-04-13,09:12:52.000,104,11091139,13125,0,1712999571,13005.773790999992,122.14231938000012,53479.45618944 2024-04-13,09:12:53.000,104,11091120,13325,0,1712999572,13005.780527310002,122.19166329000291,53479.4422152 2024-04-13,09:12:54.000,104,11091121,13325,0,1712999573,13005.787263619997,122.1634667699982,53479.4422152 2024-04-13,09:12:55.000,104,11091167,13525,0,1712999574,13005.780527310002,122.18461416000355,53479.48413792 2024-04-13,09:12:56.000,104,11091151,13205,0,1712999575,13005.740109450002,122.2269089399997,53479.51907352001 2024-04-13,09:12:57.000,104,11091142,13405,0,1712999576,13005.760318380002,122.21985981000034,53479.38631824 2024-04-13,09:12:58.000,104,11091122,13685,0,1712999577,13005.767054689997,122.20576155000163,53479.43522808 2024-04-13,09:12:59.000,104,11091172,13365,0,1712999578,13005.740109450002,122.24805632999778,53479.48413792 2024-04-13,09:13:00.000,104,11091131,13045,0,1712999579,13005.767054689997,122.19166329000291,53479.477150800005 2024-04-13,09:13:01.000,104,11091135,13085,0,1712999580,13005.733373139992,122.24100719999842,53479.44920232001 2024-04-13,09:13:02.000,104,11091138,13285,0,1712999581,13005.746845759997,122.20576155000163,53479.46317656 2024-04-13,09:13:03.000,104,11091113,13325,0,1712999582,13005.719900520002,122.20576155000163,53479.4422152 2024-04-13,09:13:04.000,104,11091163,13165,0,1712999583,13005.706427899997,122.25510546000442,53479.4422152 2024-04-13,09:13:05.000,104,11091146,13525,0,1712999584,13005.699691590002,122.26920372000313,53479.44920232001 2024-04-13,09:13:06.000,104,11091134,13405,0,1712999585,13005.699691590002,122.29035111000121,53479.47016368001 2024-04-13,09:13:07.000,104,11091113,13125,0,1712999586,13005.713164209992,122.27625285000249,53479.4422152 2024-04-13,09:13:08.000,104,11091132,13445,0,1712999587,13005.726636829997,122.325596759998,53479.44920232001 2024-04-13,09:13:09.000,104,11091140,13605,0,1712999588,13005.686218969997,122.26920372000313,53479.428240960005 2024-04-13,09:13:10.000,104,11091117,13045,0,1712999589,13005.686218969997,122.25510546000442,53479.43522808 2024-04-13,09:13:11.000,104,11091117,13485,0,1712999590,13005.672746349992,122.30444936999993,53479.4422152 2024-04-13,09:13:12.000,104,11091078,13405,0,1712999591,13005.692955279992,122.24805632999778,53479.46317656 2024-04-13,09:13:13.000,104,11091105,13325,0,1712999592,13005.699691590002,122.24805632999778,53479.45618944 2024-04-13,09:13:14.000,104,11091097,13565,0,1712999593,13005.719900520002,122.27625285000249,53479.477150800005 2024-04-13,09:13:15.000,104,11091106,13645,0,1712999594,13005.706427899997,122.28330198000185,53479.46317656 2024-04-13,09:13:16.000,104,11091153,13445,0,1712999595,13005.713164209992,122.25510546000442,53479.47016368001 2024-04-13,09:13:17.000,104,11091148,13365,0,1712999596,13005.659273730002,122.25510546000442,53479.42125384001 2024-04-13,09:13:18.000,104,11091095,13125,0,1712999597,13005.672746349992,122.28330198000185,53479.477150800005 2024-04-13,09:13:19.000,104,11091094,12965,0,1712999598,13005.686218969997,122.26215459000377,53479.43522808 2024-04-13,09:13:20.000,104,11091085,13565,0,1712999599,13005.672746349992,122.23395806999906,53479.49112504 2024-04-13,09:13:21.000,104,11091124,13605,0,1712999600,13005.733373139992,122.25510546000442,53479.50509928 2024-04-13,09:13:22.000,104,11091100,13525,0,1712999601,13005.699691590002,122.27625285000249,53479.51907352001 2024-04-13,09:13:23.000,104,11091168,13085,0,1712999602,13005.706427899997,122.26920372000313,53479.47016368001 2024-04-13,09:13:24.000,104,11091127,13325,0,1712999603,13005.719900520002,122.30444936999993,53479.46317656 2024-04-13,09:13:25.000,104,11091147,13205,0,1712999604,13005.733373139992,122.30444936999993,53479.45618944 2024-04-13,09:13:26.000,104,11091126,13005,0,1712999605,13005.740109450002,122.26920372000313,53479.46317656 2024-04-13,09:13:27.000,104,11091129,13605,0,1712999606,13005.719900520002,122.27625285000249,53479.48413792 2024-04-13,09:13:28.000,104,11091111,13405,0,1712999607,13005.733373139992,122.30444936999993,53479.46317656 2024-04-13,09:13:29.000,104,11091078,13125,0,1712999608,13005.733373139992,122.31149849999929,53479.4422152 2024-04-13,09:13:30.000,104,11091153,13365,0,1712999609,13005.787263619997,122.33264589000464,53479.477150800005 2024-04-13,09:13:31.000,104,11091116,12925,0,1712999610,13005.767054689997,122.31854762999865,53479.46317656 2024-04-13,09:13:32.000,104,11091106,13245,0,1712999611,13005.767054689997,122.31854762999865,53479.4422152 2024-04-13,09:13:33.000,104,11091117,13405,0,1712999612,13005.780527310002,122.339695020004,53479.49112504 2024-04-13,09:13:34.000,104,11091124,13445,0,1712999613,13005.807472549997,122.34674415000336,53479.46317656 2024-04-13,09:13:35.000,104,11091115,13125,0,1712999614,13005.793999929992,122.35379328000272,53479.4422152 2024-04-13,09:13:36.000,104,11091188,13085,0,1712999615,13005.807472549997,122.36789154000144,53479.44920232001 2024-04-13,09:13:37.000,104,11091113,13325,0,1712999616,13005.841154100002,122.3749406700008,53479.526060640004 2024-04-13,09:13:38.000,104,11091135,13045,0,1712999617,13005.800736240002,122.31854762999865,53479.50509928 2024-04-13,09:13:39.000,104,11091134,12845,0,1712999618,13005.780527310002,122.39608805999887,53479.477150800005 2024-04-13,09:13:40.000,104,11091132,13285,0,1712999619,13005.800736240002,122.36789154000144,53479.50509928 2024-04-13,09:13:41.000,104,11091098,13565,0,1712999620,13005.834417789993,122.325596759998,53479.56099624 2024-04-13,09:13:42.000,104,11091109,13325,0,1712999621,13005.780527310002,122.339695020004,53479.49112504 2024-04-13,09:13:43.000,104,11091139,13365,0,1712999622,13005.760318380002,122.36789154000144,53479.51907352001 2024-04-13,09:13:44.000,104,11091121,13125,0,1712999623,13005.793999929992,122.339695020004,53479.53304776 2024-04-13,09:13:45.000,104,11091092,13125,0,1712999624,13005.787263619997,122.39608805999887,53479.547022000006 2024-04-13,09:13:46.000,104,11091112,13205,0,1712999625,13005.814208859993,122.40313718999823,53479.547022000006 2024-04-13,09:13:47.000,104,11091142,13005,0,1712999626,13005.793999929992,122.43133371000295,53479.54003488001 2024-04-13,09:13:48.000,104,11091138,12925,0,1712999627,13005.740109450002,122.41723545000423,53479.526060640004 2024-04-13,09:13:49.000,104,11091109,13485,0,1712999628,13005.760318380002,122.4383828400023,53479.5120864 2024-04-13,09:13:50.000,104,11091129,13125,0,1712999629,13005.767054689997,122.38198980000016,53479.48413792 2024-04-13,09:13:51.000,104,11091131,13285,0,1712999630,13005.713164209992,122.41018632000487,53479.477150800005 2024-04-13,09:13:52.000,104,11091122,13365,0,1712999631,13005.733373139992,122.41723545000423,53479.526060640004 2024-04-13,09:13:53.000,104,11091139,13445,0,1712999632,13005.726636829997,122.40313718999823,53479.574970480004 2024-04-13,09:13:54.000,104,11091156,13245,0,1712999633,13005.726636829997,122.41723545000423,53479.54003488001 2024-04-13,09:13:55.000,104,11091183,13365,0,1712999634,13005.726636829997,122.4383828400023,53479.56798336001 2024-04-13,09:13:56.000,104,11091114,12965,0,1712999635,13005.706427899997,122.4383828400023,53479.526060640004 2024-04-13,09:13:57.000,104,11091100,13605,0,1712999636,13005.666010039997,122.42428458000359,53479.526060640004 2024-04-13,09:13:58.000,104,11091114,13405,0,1712999637,13005.645801109997,122.41018632000487,53479.526060640004 2024-04-13,09:13:59.000,104,11091136,13245,0,1712999638,13005.692955279992,122.42428458000359,53479.56099624 2024-04-13,09:14:00.000,104,11091126,13005,0,1712999639,13005.666010039997,122.40313718999823,53479.49112504 2024-04-13,09:14:01.000,104,11091151,13565,0,1712999640,13005.659273730002,122.41018632000487,53479.55400912 2024-04-13,09:14:02.000,104,11091141,13245,0,1712999641,13005.632328489992,122.42428458000359,53479.55400912 2024-04-13,09:14:03.000,104,11091119,13125,0,1712999642,13005.632328489992,122.39608805999887,53479.53304776 2024-04-13,09:14:04.000,104,11091110,13125,0,1712999643,13005.612119559992,122.41018632000487,53479.51907352001 2024-04-13,09:14:05.000,104,11091094,13245,0,1712999644,13005.625592179997,122.41018632000487,53479.54003488001 2024-04-13,09:14:06.000,104,11091123,13405,0,1712999645,13005.625592179997,122.40313718999823,53479.51907352001 2024-04-13,09:14:07.000,104,11091140,13085,0,1712999646,13005.639064800002,122.3749406700008,53479.547022000006 2024-04-13,09:14:08.000,104,11091125,13085,0,1712999647,13005.618855870001,122.3749406700008,53479.51907352001 2024-04-13,09:14:09.000,104,11091113,13205,0,1712999648,13005.632328489992,122.39608805999887,53479.54003488001 2024-04-13,09:14:10.000,104,11091150,13325,0,1712999649,13005.632328489992,122.36789154000144,53479.51907352001 2024-04-13,09:14:11.000,104,11091113,13365,0,1712999650,13005.605383249997,122.3749406700008,53479.45618944 2024-04-13,09:14:12.000,104,11091107,13405,0,1712999651,13005.625592179997,122.3749406700008,53479.53304776 2024-04-13,09:14:13.000,104,11091134,13525,0,1712999652,13005.605383249997,122.38198980000016,53479.49112504 2024-04-13,09:14:14.000,104,11091103,13125,0,1712999653,13005.605383249997,122.39608805999887,53479.477150800005 2024-04-13,09:14:15.000,104,11091086,13485,0,1712999654,13005.605383249997,122.41723545000423,53479.5120864 2024-04-13,09:14:16.000,104,11091093,13085,0,1712999655,13005.591910629992,122.3749406700008,53479.54003488001 2024-04-13,09:14:17.000,104,11091118,13285,0,1712999656,13005.585174319996,122.39608805999887,53479.49112504 2024-04-13,09:14:18.000,104,11091115,13325,0,1712999657,13005.605383249997,122.41018632000487,53479.477150800005 2024-04-13,09:14:19.000,104,11091097,13365,0,1712999658,13005.564965389996,122.38198980000016,53479.477150800005 2024-04-13,09:14:20.000,104,11091120,13565,0,1712999659,13005.558229080001,122.38903892999951,53479.53304776 2024-04-13,09:14:21.000,104,11091073,13685,0,1712999660,13005.612119559992,122.38903892999951,53479.47016368001 2024-04-13,09:14:22.000,104,11091107,13285,0,1712999661,13005.571701699992,122.41723545000423,53479.55400912 2024-04-13,09:14:23.000,104,11091124,13085,0,1712999662,13005.571701699992,122.38903892999951,53479.47016368001 2024-04-13,09:14:24.000,104,11091064,13245,0,1712999663,13005.544756459996,122.38903892999951,53479.477150800005 2024-04-13,09:14:25.000,104,11091136,13285,0,1712999664,13005.538020150001,122.40313718999823,53479.49112504 2024-04-13,09:14:26.000,104,11091089,13405,0,1712999665,13005.538020150001,122.43133371000295,53479.45618944 2024-04-13,09:14:27.000,104,11091136,13125,0,1712999666,13005.538020150001,122.41018632000487,53479.50509928 2024-04-13,09:14:28.000,104,11091086,13365,0,1712999667,13005.544756459996,122.46657935999974,53479.46317656 2024-04-13,09:14:29.000,104,11091124,13005,0,1712999668,13005.524547529996,122.46657935999974,53479.47016368001 2024-04-13,09:14:30.000,104,11091149,13285,0,1712999669,13005.511074909991,122.50182501000381,53479.547022000006 2024-04-13,09:14:31.000,104,11091093,13205,0,1712999670,13005.484129669996,122.49477588000445,53479.50509928 2024-04-13,09:14:32.000,104,11091069,13405,0,1712999671,13005.484129669996,122.52297240000189,53479.50509928 2024-04-13,09:14:33.000,104,11091134,13005,0,1712999672,13005.443711809996,122.51592327000253,53479.49112504 2024-04-13,09:14:34.000,104,11091092,13165,0,1712999673,13005.47739336,122.56526717999805,53479.49112504 2024-04-13,09:14:35.000,104,11091114,13405,0,1712999674,13005.47739336,122.57231631000468,53479.477150800005 2024-04-13,09:14:36.000,104,11091113,13925,0,1712999675,13005.4369755,122.59346370000276,53479.49112504 2024-04-13,09:14:37.000,104,11091058,13605,0,1712999676,13005.41676657,122.57231631000468,53479.48413792 2024-04-13,09:14:38.000,104,11091115,13405,0,1712999677,13005.45718443,122.60051283000212,53479.44920232001 2024-04-13,09:14:39.000,104,11091051,13485,0,1712999678,13005.38982132999,122.5864145700034,53479.46317656 2024-04-13,09:14:40.000,104,11091119,13605,0,1712999679,13005.41003025999,122.59346370000276,53479.4422152 2024-04-13,09:14:41.000,104,11091149,13205,0,1712999680,13005.38982132999,122.6216602200002,53479.45618944 2024-04-13,09:14:42.000,104,11091094,13365,0,1712999681,13005.39655764,122.6216602200002,53479.477150800005 2024-04-13,09:14:43.000,104,11091088,13565,0,1712999682,13005.35613978,122.63575847999891,53479.477150800005 2024-04-13,09:14:44.000,104,11091144,13285,0,1712999683,13005.41003025999,122.6216602200002,53479.49811216001 2024-04-13,09:14:45.000,104,11091116,13565,0,1712999684,13005.39655764,122.6216602200002,53479.48413792 2024-04-13,09:14:46.000,104,11091088,13525,0,1712999685,13005.38982132999,122.61461109000084,53479.51907352001 2024-04-13,09:14:47.000,104,11091113,13125,0,1712999686,13005.38982132999,122.60051283000212,53479.45618944 2024-04-13,09:14:48.000,104,11091111,13125,0,1712999687,13005.41003025999,122.61461109000084,53479.48413792 2024-04-13,09:14:49.000,104,11091114,13085,0,1712999688,13005.38982132999,122.60756196000148,53479.46317656 2024-04-13,09:14:50.000,104,11091100,13045,0,1712999689,13005.430239189991,122.63575847999891,53479.477150800005 2024-04-13,09:14:51.000,104,11091101,13085,0,1712999690,13005.403293949996,122.6216602200002,53479.46317656 2024-04-13,09:14:52.000,104,11091121,13165,0,1712999691,13005.39655764,122.60051283000212,53479.47016368001 2024-04-13,09:14:53.000,104,11091080,12965,0,1712999692,13005.39655764,122.59346370000276,53479.49811216001 2024-04-13,09:14:54.000,104,11091125,13405,0,1712999693,13005.38982132999,122.57231631000468,53479.4422152 2024-04-13,09:14:55.000,104,11091132,13245,0,1712999694,13005.403293949996,122.54411978999997,53479.47016368001 2024-04-13,09:14:56.000,104,11091125,13165,0,1712999695,13005.36961239999,122.57936544000404,53479.4422152 2024-04-13,09:14:57.000,104,11091142,13205,0,1712999696,13005.37634871,122.57936544000404,53479.48413792 2024-04-13,09:14:58.000,104,11091103,13165,0,1712999697,13005.41676657,122.56526717999805,53479.4422152 2024-04-13,09:14:59.000,104,11091141,13205,0,1712999698,13005.37634871,122.53707066000061,53479.44920232001 2024-04-13,09:15:00.000,104,11091094,13205,0,1712999699,13005.302249299995,122.54411978999997,53479.4422152 2024-04-13,09:15:01.000,104,11091114,13325,0,1712999700,13005.362876089996,122.55116891999933,53479.38631824 2024-04-13,09:15:02.000,104,11091126,13205,0,1712999701,13005.342667159995,122.52297240000189,53479.47016368001 2024-04-13,09:15:03.000,104,11091094,13165,0,1712999702,13005.39655764,122.53002153000125,53479.50509928 2024-04-13,09:15:04.000,104,11091130,13165,0,1712999703,13005.37634871,122.53002153000125,53479.526060640004 2024-04-13,09:15:05.000,104,11091104,13125,0,1712999704,13005.35613978,122.54411978999997,53479.477150800005 2024-04-13,09:15:06.000,104,11091093,13245,0,1712999705,13005.37634871,122.55821804999869,53479.49811216001 2024-04-13,09:15:07.000,104,11091116,13045,0,1712999706,13005.35613978,122.57231631000468,53479.477150800005 2024-04-13,09:15:08.000,104,11091136,13365,0,1712999707,13005.34940346999,122.55116891999933,53479.428240960005 2024-04-13,09:15:09.000,104,11091099,13485,0,1712999708,13005.37634871,122.55116891999933,53479.45618944 2024-04-13,09:15:10.000,104,11091079,13565,0,1712999709,13005.34940346999,122.5864145700034,53479.49112504 2024-04-13,09:15:11.000,104,11091095,13405,0,1712999710,13005.33593085,122.5864145700034,53479.477150800005 2024-04-13,09:15:12.000,104,11091145,13165,0,1712999711,13005.33593085,122.60756196000148,53479.51907352001 2024-04-13,09:15:13.000,104,11091146,13405,0,1712999712,13005.29551299,122.57936544000404,53479.49811216001 2024-04-13,09:15:14.000,104,11091129,13405,0,1712999713,13005.302249299995,122.6216602200002,53479.49811216001 2024-04-13,09:15:15.000,104,11091123,13445,0,1712999714,13005.282040369995,122.62870934999955,53479.46317656 2024-04-13,09:15:16.000,104,11091119,13045,0,1712999715,13005.282040369995,122.66395500000363,53479.49811216001 2024-04-13,09:15:17.000,104,11091132,13685,0,1712999716,13005.25509513,122.6851023900017,53479.47016368001 2024-04-13,09:15:18.000,104,11091116,13245,0,1712999717,13005.261831439995,122.67805326000234,53479.526060640004 2024-04-13,09:15:19.000,104,11091086,13445,0,1712999718,13005.24835881999,122.69920065000042,53479.5120864 2024-04-13,09:15:20.000,104,11091113,12925,0,1712999719,13005.22814988999,122.70624977999978,53479.48413792 2024-04-13,09:15:21.000,104,11091111,13325,0,1712999720,13005.21467727,122.7203480399985,53479.526060640004 2024-04-13,09:15:22.000,104,11091126,13085,0,1712999721,13005.2348862,122.7203480399985,53479.43522808 2024-04-13,09:15:23.000,104,11091171,13645,0,1712999722,13005.221413579995,122.74854456000321,53479.44920232001 2024-04-13,09:15:24.000,104,11091141,13205,0,1712999723,13005.25509513,122.76969195000129,53479.45618944 2024-04-13,09:15:25.000,104,11091146,13125,0,1712999724,13005.201204649995,122.78379021,53479.50509928 2024-04-13,09:15:26.000,104,11091128,13525,0,1712999725,13005.2348862,122.81198673000472,53479.45618944 2024-04-13,09:15:27.000,104,11091157,13245,0,1712999726,13005.25509513,122.81198673000472,53479.47016368001 2024-04-13,09:15:28.000,104,11091117,13405,0,1712999727,13005.22814988999,122.80493759999808,53479.4422152 2024-04-13,09:15:29.000,104,11091114,13285,0,1712999728,13005.221413579995,122.78379021,53479.43522808 2024-04-13,09:15:30.000,104,11091160,13245,0,1712999729,13005.20794095999,122.8331341200028,53479.477150800005 2024-04-13,09:15:31.000,104,11091153,12845,0,1712999730,13005.18773202999,122.79083933999937,53479.49811216001 2024-04-13,09:15:32.000,104,11091130,13285,0,1712999731,13005.20794095999,122.79788846999872,53479.48413792 2024-04-13,09:15:33.000,104,11091137,13245,0,1712999732,13005.180995719995,122.80493759999808,53479.44920232001 2024-04-13,09:15:34.000,104,11091152,13245,0,1712999733,13005.20794095999,122.80493759999808,53479.43522808 2024-04-13,09:15:35.000,104,11091130,13445,0,1712999734,13005.19446834,122.78379021,53479.477150800005 2024-04-13,09:15:36.000,104,11091176,13285,0,1712999735,13005.19446834,122.79083933999937,53479.44920232001 2024-04-13,09:15:37.000,104,11091161,13365,0,1712999736,13005.201204649995,122.81198673000472,53479.47016368001 2024-04-13,09:15:38.000,104,11091140,13405,0,1712999737,13005.20794095999,122.79083933999937,53479.44920232001 2024-04-13,09:15:39.000,104,11091106,12925,0,1712999738,13005.201204649995,122.76969195000129,53479.46317656 2024-04-13,09:15:40.000,104,11091097,13245,0,1712999739,13005.21467727,122.78379021,53479.47016368001 2024-04-13,09:15:41.000,104,11091143,13445,0,1712999740,13005.17425941,122.76969195000129,53479.43522808 2024-04-13,09:15:42.000,104,11091121,13205,0,1712999741,13005.17425941,122.75559369000257,53479.46317656 2024-04-13,09:15:43.000,104,11091134,13365,0,1712999742,13005.16752309999,122.77674108000065,53479.43522808 2024-04-13,09:15:44.000,104,11091128,13605,0,1712999743,13005.160786789995,122.77674108000065,53479.43522808 2024-04-13,09:15:45.000,104,11091172,13285,0,1712999744,13005.16752309999,122.78379021,53479.428240960005 2024-04-13,09:15:46.000,104,11091116,13325,0,1712999745,13005.20794095999,122.79788846999872,53479.4422152 2024-04-13,09:15:47.000,104,11091124,12805,0,1712999746,13005.17425941,122.80493759999808,53479.48413792 2024-04-13,09:15:48.000,104,11091143,12925,0,1712999747,13005.17425941,122.79788846999872,53479.40029248001 2024-04-13,09:15:49.000,104,11091161,13125,0,1712999748,13005.180995719995,122.75559369000257,53479.44920232001 2024-04-13,09:15:50.000,104,11091127,13405,0,1712999749,13005.14731416999,122.80493759999808,53479.407279600004 2024-04-13,09:15:51.000,104,11091198,13085,0,1712999750,13005.160786789995,122.81903586000408,53479.47016368001 2024-04-13,09:15:52.000,104,11091109,12965,0,1712999751,13005.140577859995,122.84723238000151,53479.40029248001 2024-04-13,09:15:53.000,104,11091110,13005,0,1712999752,13005.14731416999,122.84018325000216,53479.407279600004 2024-04-13,09:15:54.000,104,11091119,13125,0,1712999753,13005.13384155,122.82608499000344,53479.41426672 2024-04-13,09:15:55.000,104,11091145,13005,0,1712999754,13005.120368929995,122.82608499000344,53479.4422152 2024-04-13,09:15:56.000,104,11091151,13005,0,1712999755,13005.100159999995,122.84018325000216,53479.379331120006 2024-04-13,09:15:57.000,104,11091128,13405,0,1712999756,13005.06647844999,122.8331341200028,53479.379331120006 2024-04-13,09:15:58.000,104,11091140,13285,0,1712999757,13005.09342369,122.85428151000087,53479.38631824 2024-04-13,09:15:59.000,104,11091181,13765,0,1712999758,13005.06647844999,122.86837976999959,53479.39330536 2024-04-13,09:16:00.000,104,11091143,13325,0,1712999759,13005.09342369,122.84723238000151,53479.43522808 2024-04-13,09:16:01.000,104,11091109,13245,0,1712999760,13005.032796899999,122.84723238000151,53479.39330536 2024-04-13,09:16:02.000,104,11091116,13205,0,1712999761,13005.06647844999,122.86133064000023,53479.428240960005 2024-04-13,09:16:03.000,104,11091131,13165,0,1712999762,13005.039533209994,122.84723238000151,53479.40029248001 2024-04-13,09:16:04.000,104,11091129,13245,0,1712999763,13005.04626951999,122.88952715999767,53479.43522808 2024-04-13,09:16:05.000,104,11091108,13085,0,1712999764,13005.019324279994,122.90362542000366,53479.4422152 2024-04-13,09:16:06.000,104,11091141,13285,0,1712999765,13005.05300583,122.93887107000046,53479.42125384001 2024-04-13,09:16:07.000,104,11091099,13325,0,1712999766,13005.04626951999,122.92477281000174,53479.41426672 2024-04-13,09:16:08.000,104,11091130,13405,0,1712999767,13004.992379039999,122.95296932999918,53479.46317656 2024-04-13,09:16:09.000,104,11091107,13085,0,1712999768,13004.972170109999,122.95296932999918,53479.428240960005 2024-04-13,09:16:10.000,104,11091136,13285,0,1712999769,13004.999115349994,122.96001845999854,53479.379331120006 2024-04-13,09:16:11.000,104,11091096,13405,0,1712999770,13004.999115349994,122.9670675899979,53479.379331120006 2024-04-13,09:16:12.000,104,11091084,13205,0,1712999771,13004.999115349994,122.99526411000261,53479.42125384001 2024-04-13,09:16:13.000,104,11091133,13165,0,1712999772,13005.012587969999,122.98116585000389,53479.37234400001 2024-04-13,09:16:14.000,104,11091135,13525,0,1712999773,13005.019324279994,123.00936237000133,53479.41426672 2024-04-13,09:16:15.000,104,11091091,12925,0,1712999774,13004.978906419994,122.99526411000261,53479.39330536 2024-04-13,09:16:16.000,104,11091111,13445,0,1712999775,13004.98564272999,123.01641150000069,53479.38631824 2024-04-13,09:16:17.000,104,11091144,13445,0,1712999776,13004.98564272999,122.98821498000325,53479.4422152 2024-04-13,09:16:18.000,104,11091158,13245,0,1712999777,13004.951961179999,123.00936237000133,53479.428240960005 2024-04-13,09:16:19.000,104,11091109,13285,0,1712999778,13004.951961179999,122.98821498000325,53479.379331120006 2024-04-13,09:16:20.000,104,11091127,13645,0,1712999779,13004.978906419994,123.01641150000069,53479.35138264001 2024-04-13,09:16:21.000,104,11091137,13125,0,1712999780,13004.978906419994,123.0305097599994,53479.43522808 2024-04-13,09:16:22.000,104,11091169,13085,0,1712999781,13004.978906419994,123.03755888999876,53479.41426672 2024-04-13,09:16:23.000,104,11091118,13165,0,1712999782,13004.999115349994,123.04460801999812,53479.428240960005 2024-04-13,09:16:24.000,104,11091104,13045,0,1712999783,13004.978906419994,123.00936237000133,53479.407279600004 2024-04-13,09:16:25.000,104,11091172,13285,0,1712999784,13005.00585165999,123.00231324000197,53479.428240960005 2024-04-13,09:16:26.000,104,11091130,13525,0,1712999785,13004.98564272999,123.01641150000069,53479.38631824 2024-04-13,09:16:27.000,104,11091117,12925,0,1712999786,13004.972170109999,122.98116585000389,53479.4422152 2024-04-13,09:16:28.000,104,11091096,13365,0,1712999787,13004.951961179999,123.02346063000005,53479.4422152 2024-04-13,09:16:29.000,104,11091131,13365,0,1712999788,13004.945224869989,123.05870628000412,53479.43522808 2024-04-13,09:16:30.000,104,11091123,13205,0,1712999789,13004.96543379999,123.05870628000412,53479.44920232001 2024-04-13,09:16:31.000,104,11091135,13445,0,1712999790,13004.945224869989,123.03755888999876,53479.41426672 2024-04-13,09:16:32.000,104,11091105,13285,0,1712999791,13004.931752249999,123.08690280000155,53479.428240960005 2024-04-13,09:16:33.000,104,11091166,13445,0,1712999792,13004.938488559994,123.09395193000091,53479.41426672 2024-04-13,09:16:34.000,104,11091131,13365,0,1712999793,13004.958697489994,123.0798536700022,53479.40029248001 2024-04-13,09:16:35.000,104,11091135,13085,0,1712999794,13004.938488559994,123.0798536700022,53479.407279600004 2024-04-13,09:16:36.000,104,11091131,12925,0,1712999795,13004.925015939989,123.06575541000348,53479.39330536 2024-04-13,09:16:37.000,104,11091085,13365,0,1712999796,13004.951961179999,123.05165715000476,53479.42125384001 2024-04-13,09:16:38.000,104,11091120,13205,0,1712999797,13004.938488559994,123.06575541000348,53479.41426672 2024-04-13,09:16:39.000,104,11091146,13205,0,1712999798,13004.938488559994,123.09395193000091,53479.43522808 2024-04-13,09:16:40.000,104,11091127,13445,0,1712999799,13004.958697489994,123.12919757999771,53479.428240960005 2024-04-13,09:16:41.000,104,11091106,13565,0,1712999800,13004.945224869989,123.10100106000027,53479.43522808 2024-04-13,09:16:42.000,104,11091133,13245,0,1712999801,13004.938488559994,123.09395193000091,53479.477150800005 2024-04-13,09:16:43.000,104,11091107,13165,0,1712999802,13004.978906419994,123.10100106000027,53479.46317656 2024-04-13,09:16:44.000,104,11091050,13285,0,1712999803,13004.978906419994,123.0798536700022,53479.428240960005 2024-04-13,09:16:45.000,104,11091079,13765,0,1712999804,13004.992379039999,123.0798536700022,53479.49811216001 2024-04-13,09:16:46.000,104,11091088,13285,0,1712999805,13004.972170109999,123.05870628000412,53479.46317656 2024-04-13,09:16:47.000,104,11091095,13325,0,1712999806,13004.972170109999,123.07280454000283,53479.477150800005 2024-04-13,09:16:48.000,104,11091113,13045,0,1712999807,13004.972170109999,123.06575541000348,53479.45618944 2024-04-13,09:16:49.000,104,11091109,13205,0,1712999808,13004.98564272999,123.0305097599994,53479.4422152 2024-04-13,09:16:50.000,104,11091117,13245,0,1712999809,13005.00585165999,123.05870628000412,53479.43522808 2024-04-13,09:16:51.000,104,11091091,13285,0,1712999810,13004.972170109999,123.03755888999876,53479.41426672 2024-04-13,09:16:52.000,104,11091132,13405,0,1712999811,13004.98564272999,123.0305097599994,53479.45618944 2024-04-13,09:16:53.000,104,11091117,13085,0,1712999812,13004.992379039999,123.0305097599994,53479.48413792 2024-04-13,09:16:54.000,104,11091118,13205,0,1712999813,13004.96543379999,123.0305097599994,53479.50509928 2024-04-13,09:16:55.000,104,11091080,13525,0,1712999814,13004.992379039999,123.07280454000283,53479.49112504 2024-04-13,09:16:56.000,104,11091118,13285,0,1712999815,13004.999115349994,123.06575541000348,53479.4422152 2024-04-13,09:16:57.000,104,11091116,13285,0,1712999816,13004.992379039999,123.02346063000005,53479.48413792 2024-04-13,09:16:58.000,104,11091125,13565,0,1712999817,13004.938488559994,123.05870628000412,53479.47016368001 2024-04-13,09:16:59.000,104,11091121,13605,0,1712999818,13004.96543379999,123.04460801999812,53479.49112504 2024-04-13,09:17:00.000,104,11091102,13445,0,1712999819,13004.951961179999,123.08690280000155,53479.48413792 2024-04-13,09:17:01.000,104,11091091,13365,0,1712999820,13004.925015939989,123.0798536700022,53479.45618944 2024-04-13,09:17:02.000,104,11091108,13405,0,1712999821,13004.98564272999,123.06575541000348,53479.49112504 2024-04-13,09:17:03.000,104,11091139,13485,0,1712999822,13004.972170109999,123.03755888999876,53479.56099624 2024-04-13,09:17:04.000,104,11091115,13045,0,1712999823,13004.918279629994,123.0305097599994,53479.477150800005 2024-04-13,09:17:05.000,104,11091112,13245,0,1712999824,13004.938488559994,123.03755888999876,53479.47016368001 2024-04-13,09:17:06.000,104,11091124,13605,0,1712999825,13004.911543319999,123.06575541000348,53479.47016368001 2024-04-13,09:17:07.000,104,11091117,13405,0,1712999826,13004.911543319999,123.05870628000412,53479.48413792 2024-04-13,09:17:08.000,104,11091132,13285,0,1712999827,13004.918279629994,123.07280454000283,53479.44920232001 2024-04-13,09:17:09.000,104,11091086,13285,0,1712999828,13004.877861769994,123.05165715000476,53479.46317656 2024-04-13,09:17:10.000,104,11091142,13085,0,1712999829,13004.864389149989,123.05870628000412,53479.49811216001 2024-04-13,09:17:11.000,104,11091107,13445,0,1712999830,13004.891334389999,123.06575541000348,53479.47016368001 2024-04-13,09:17:12.000,104,11091124,13525,0,1712999831,13004.864389149989,123.0798536700022,53479.49112504 2024-04-13,09:17:13.000,104,11091106,13405,0,1712999832,13004.837443909993,123.09395193000091,53479.49112504 2024-04-13,09:17:14.000,104,11091129,13245,0,1712999833,13004.864389149989,123.09395193000091,53479.45618944 2024-04-13,09:17:15.000,104,11091130,13405,0,1712999834,13004.884598079989,123.10100106000027,53479.50509928 2024-04-13,09:17:16.000,104,11091095,13285,0,1712999835,13004.877861769994,123.07280454000283,53479.526060640004 2024-04-13,09:17:17.000,104,11091129,13405,0,1712999836,13004.844180219989,123.07280454000283,53479.49811216001 2024-04-13,09:17:18.000,104,11091147,13285,0,1712999837,13004.857652839994,123.0798536700022,53479.49112504 2024-04-13,09:17:19.000,104,11091097,13205,0,1712999838,13004.850916529998,123.04460801999812,53479.49811216001 2024-04-13,09:17:20.000,104,11091109,13325,0,1712999839,13004.864389149989,123.06575541000348,53479.50509928 2024-04-13,09:17:21.000,104,11091129,13285,0,1712999840,13004.797026049993,123.04460801999812,53479.49811216001 2024-04-13,09:17:22.000,104,11091147,13365,0,1712999841,13004.810498669998,123.01641150000069,53479.477150800005 2024-04-13,09:17:23.000,104,11091126,13165,0,1712999842,13004.850916529998,123.05165715000476,53479.47016368001 2024-04-13,09:17:24.000,104,11091135,13405,0,1712999843,13004.830707599998,123.0305097599994,53479.46317656 2024-04-13,09:17:25.000,104,11091114,13365,0,1712999844,13004.790289739998,123.03755888999876,53479.51907352001 2024-04-13,09:17:26.000,104,11091086,13365,0,1712999845,13004.803762359988,123.03755888999876,53479.477150800005 2024-04-13,09:17:27.000,104,11091143,13325,0,1712999846,13004.810498669998,123.05165715000476,53479.4422152 2024-04-13,09:17:28.000,104,11091137,13445,0,1712999847,13004.763344499988,123.06575541000348,53479.44920232001 2024-04-13,09:17:29.000,104,11091090,12925,0,1712999848,13004.770080809998,123.03755888999876,53479.40029248001 2024-04-13,09:17:30.000,104,11091087,13325,0,1712999849,13004.763344499988,123.06575541000348,53479.38631824 2024-04-13,09:17:31.000,104,11091139,13845,0,1712999850,13004.790289739998,123.06575541000348,53479.4422152 2024-04-13,09:17:32.000,104,11091190,13605,0,1712999851,13004.810498669998,123.05870628000412,53479.44920232001 2024-04-13,09:17:33.000,104,11091125,13445,0,1712999852,13004.797026049993,123.06575541000348,53479.43522808 2024-04-13,09:17:34.000,104,11091111,13445,0,1712999853,13004.776817119993,123.10100106000027,53479.44920232001 2024-04-13,09:17:35.000,104,11091125,13445,0,1712999854,13004.783553429988,123.11509931999899,53479.45618944 2024-04-13,09:17:36.000,104,11091140,13085,0,1712999855,13004.770080809998,123.13624671000434,53479.42125384001 2024-04-13,09:17:37.000,104,11091108,13165,0,1712999856,13004.722926639988,123.10805018999963,53479.44920232001 2024-04-13,09:17:38.000,104,11091105,13405,0,1712999857,13004.743135569988,123.12214844999835,53479.45618944 2024-04-13,09:17:39.000,104,11091092,13365,0,1712999858,13004.716190329993,123.10805018999963,53479.428240960005 2024-04-13,09:17:40.000,104,11091154,13445,0,1712999859,13004.743135569988,123.08690280000155,53479.43522808 2024-04-13,09:17:41.000,104,11091146,13245,0,1712999860,13004.716190329993,123.12919757999771,53479.44920232001 2024-04-13,09:17:42.000,104,11091117,13485,0,1712999861,13004.702717710003,123.11509931999899,53479.428240960005 2024-04-13,09:17:43.000,104,11091095,13445,0,1712999862,13004.709454019998,123.1432958400037,53479.45618944 2024-04-13,09:17:44.000,104,11091098,13245,0,1712999863,13004.669036159998,123.12214844999835,53479.42125384001 2024-04-13,09:17:45.000,104,11091110,13445,0,1712999864,13004.689245089998,123.15739410000242,53479.39330536 2024-04-13,09:17:46.000,104,11091160,13725,0,1712999865,13004.695981399993,123.1785414900005,53479.407279600004 2024-04-13,09:17:47.000,104,11091135,13365,0,1712999866,13004.655563539993,123.15739410000242,53479.40029248001 2024-04-13,09:17:48.000,104,11091110,13125,0,1712999867,13004.642090920002,123.1785414900005,53479.43522808 2024-04-13,09:17:49.000,104,11091140,13445,0,1712999868,13004.662299850002,123.15034497000306,53479.41426672 2024-04-13,09:17:50.000,104,11091136,13565,0,1712999869,13004.709454019998,123.20673800999793,53479.45618944 2024-04-13,09:17:51.000,104,11091133,13245,0,1712999870,13004.682508780003,123.21378714000457,53479.4422152 2024-04-13,09:17:52.000,104,11091122,12965,0,1712999871,13004.675772469993,123.22083627000393,53479.47016368001 2024-04-13,09:17:53.000,104,11091149,13525,0,1712999872,13004.662299850002,123.21378714000457,53479.42125384001 2024-04-13,09:17:54.000,104,11091109,13365,0,1712999873,13004.675772469993,123.24903279000137,53479.44920232001 2024-04-13,09:17:55.000,104,11091170,13285,0,1712999874,13004.669036159998,123.23493453000265,53479.428240960005 2024-04-13,09:17:56.000,104,11091130,12885,0,1712999875,13004.655563539993,123.241983660002,53479.428240960005 2024-04-13,09:17:57.000,104,11091172,13165,0,1712999876,13004.662299850002,123.23493453000265,53479.42125384001 2024-04-13,09:17:58.000,104,11091135,13245,0,1712999877,13004.662299850002,123.21378714000457,53479.46317656 2024-04-13,09:17:59.000,104,11091141,13205,0,1712999878,13004.621881990002,123.22788540000329,53479.477150800005 2024-04-13,09:18:00.000,104,11091143,13125,0,1712999879,13004.635354609993,123.24903279000137,53479.46317656 2024-04-13,09:18:01.000,104,11091148,13565,0,1712999880,13004.675772469993,123.25608192000072,53479.45618944 2024-04-13,09:18:02.000,104,11091138,13245,0,1712999881,13004.702717710003,123.23493453000265,53479.45618944 2024-04-13,09:18:03.000,104,11091124,13005,0,1712999882,13004.689245089998,123.25608192000072,53479.428240960005 2024-04-13,09:18:04.000,104,11091115,13405,0,1712999883,13004.669036159998,123.22788540000329,53479.44920232001 2024-04-13,09:18:05.000,104,11091085,13245,0,1712999884,13004.689245089998,123.24903279000137,53479.477150800005 2024-04-13,09:18:06.000,104,11091149,13605,0,1712999885,13004.702717710003,123.27018017999944,53479.407279600004 2024-04-13,09:18:07.000,104,11091097,13125,0,1712999886,13004.709454019998,123.27018017999944,53479.39330536 2024-04-13,09:18:08.000,104,11091097,13485,0,1712999887,13004.702717710003,123.29837670000416,53479.43522808 2024-04-13,09:18:09.000,104,11091137,13365,0,1712999888,13004.716190329993,123.2913275700048,53479.428240960005 2024-04-13,09:18:10.000,104,11091136,13485,0,1712999889,13004.702717710003,123.28427843999816,53479.43522808 2024-04-13,09:18:11.000,104,11091132,13405,0,1712999890,13004.682508780003,123.28427843999816,53479.477150800005 2024-04-13,09:18:12.000,104,11091179,12965,0,1712999891,13004.722926639988,123.25608192000072,53479.44920232001 2024-04-13,09:18:13.000,104,11091146,13125,0,1712999892,13004.722926639988,123.26313105000008,53479.49112504 2024-04-13,09:18:14.000,104,11091116,13365,0,1712999893,13004.756608189993,123.2913275700048,53479.428240960005 2024-04-13,09:18:15.000,104,11091181,13125,0,1712999894,13004.749871879998,123.241983660002,53479.45618944 2024-04-13,09:18:16.000,104,11091149,13285,0,1712999895,13004.790289739998,123.24903279000137,53479.43522808 2024-04-13,09:18:17.000,104,11091104,13245,0,1712999896,13004.763344499988,123.23493453000265,53479.44920232001 2024-04-13,09:18:18.000,104,11091147,13325,0,1712999897,13004.783553429988,123.26313105000008,53479.44920232001 2024-04-13,09:18:19.000,104,11091105,13285,0,1712999898,13004.797026049993,123.241983660002,53479.477150800005 2024-04-13,09:18:20.000,104,11091164,13245,0,1712999899,13004.797026049993,123.22083627000393,53479.40029248001 2024-04-13,09:18:21.000,104,11091192,13125,0,1712999900,13004.803762359988,123.22083627000393,53479.428240960005 2024-04-13,09:18:22.000,104,11091113,13285,0,1712999901,13004.810498669998,123.22788540000329,53479.358369760004 2024-04-13,09:18:23.000,104,11091100,13365,0,1712999902,13004.797026049993,123.23493453000265,53479.45618944 2024-04-13,09:18:24.000,104,11091120,13125,0,1712999903,13004.850916529998,123.25608192000072,53479.44920232001 2024-04-13,09:18:25.000,104,11091149,13525,0,1712999904,13004.850916529998,123.25608192000072,53479.46317656 2024-04-13,09:18:26.000,104,11091118,13365,0,1712999905,13004.823971289989,123.26313105000008,53479.49112504 2024-04-13,09:18:27.000,104,11091147,13245,0,1712999906,13004.803762359988,123.22083627000393,53479.5120864 2024-04-13,09:18:28.000,104,11091119,13365,0,1712999907,13004.844180219989,123.23493453000265,53479.45618944 2024-04-13,09:18:29.000,104,11091109,13205,0,1712999908,13004.823971289989,123.26313105000008,53479.48413792 2024-04-13,09:18:30.000,104,11091135,13565,0,1712999909,13004.871125459998,123.22083627000393,53479.50509928 2024-04-13,09:18:31.000,104,11091120,13565,0,1712999910,13004.850916529998,123.23493453000265,53479.47016368001 2024-04-13,09:18:32.000,104,11091145,13205,0,1712999911,13004.823971289989,123.24903279000137,53479.41426672 2024-04-13,09:18:33.000,104,11091141,13125,0,1712999912,13004.864389149989,123.21378714000457,53479.48413792 2024-04-13,09:18:34.000,104,11091129,12845,0,1712999913,13004.830707599998,123.241983660002,53479.48413792 2024-04-13,09:18:35.000,104,11091137,13405,0,1712999914,13004.844180219989,123.22788540000329,53479.53304776 2024-04-13,09:18:36.000,104,11091129,13245,0,1712999915,13004.817234979993,123.241983660002,53479.44920232001 2024-04-13,09:18:37.000,104,11091106,13485,0,1712999916,13004.830707599998,123.29837670000416,53479.477150800005 2024-04-13,09:18:38.000,104,11091116,13005,0,1712999917,13004.817234979993,123.27018017999944,53479.48413792 2024-04-13,09:18:39.000,104,11091114,13245,0,1712999918,13004.830707599998,123.22083627000393,53479.47016368001 2024-04-13,09:18:40.000,104,11091051,13205,0,1712999919,13004.823971289989,123.24903279000137,53479.47016368001 2024-04-13,09:18:41.000,104,11091106,13085,0,1712999920,13004.837443909993,123.2772293099988,53479.49811216001 2024-04-13,09:18:42.000,104,11091134,13805,0,1712999921,13004.837443909993,123.27018017999944,53479.51907352001 2024-04-13,09:18:43.000,104,11091099,13365,0,1712999922,13004.877861769994,123.26313105000008,53479.49811216001 2024-04-13,09:18:44.000,104,11091083,13525,0,1712999923,13004.857652839994,123.30542583000351,53479.49811216001 2024-04-13,09:18:45.000,104,11091130,13405,0,1712999924,13004.844180219989,123.2772293099988,53479.54003488001 2024-04-13,09:18:46.000,104,11091112,13405,0,1712999925,13004.823971289989,123.29837670000416,53479.526060640004 2024-04-13,09:18:47.000,104,11091078,13365,0,1712999926,13004.830707599998,123.31247496000287,53479.50509928 2024-04-13,09:18:48.000,104,11091118,13285,0,1712999927,13004.830707599998,123.32657322000159,53479.547022000006 2024-04-13,09:18:49.000,104,11091153,13365,0,1712999928,13004.830707599998,123.31247496000287,53479.51907352001 2024-04-13,09:18:50.000,104,11091089,13445,0,1712999929,13004.844180219989,123.31247496000287,53479.50509928 2024-04-13,09:18:51.000,104,11091100,13685,0,1712999930,13004.830707599998,123.28427843999816,53479.49112504 2024-04-13,09:18:52.000,104,11091123,13365,0,1712999931,13004.837443909993,123.28427843999816,53479.54003488001 2024-04-13,09:18:53.000,104,11091094,13325,0,1712999932,13004.823971289989,123.33362235000095,53479.53304776 2024-04-13,09:18:54.000,104,11091077,13205,0,1712999933,13004.830707599998,123.31247496000287,53479.50509928 2024-04-13,09:18:55.000,104,11091122,13445,0,1712999934,13004.817234979993,123.34772060999967,53479.46317656 2024-04-13,09:18:56.000,104,11091124,13445,0,1712999935,13004.817234979993,123.34772060999967,53479.48413792 2024-04-13,09:18:57.000,104,11091104,13485,0,1712999936,13004.810498669998,123.34067148000031,53479.49112504 2024-04-13,09:18:58.000,104,11091125,13245,0,1712999937,13004.810498669998,123.33362235000095,53479.574970480004 2024-04-13,09:18:59.000,104,11091096,13045,0,1712999938,13004.830707599998,123.31247496000287,53479.54003488001 2024-04-13,09:19:00.000,104,11091136,13405,0,1712999939,13004.817234979993,123.3900153900031,53479.54003488001 2024-04-13,09:19:01.000,104,11091079,13085,0,1712999940,13004.830707599998,123.3900153900031,53479.526060640004 2024-04-13,09:19:02.000,104,11091129,13165,0,1712999941,13004.844180219989,123.37591713000438,53479.53304776 2024-04-13,09:19:03.000,104,11091103,13245,0,1712999942,13004.850916529998,123.4252610399999,53479.55400912 2024-04-13,09:19:04.000,104,11091115,13245,0,1712999943,13004.850916529998,123.40411365000182,53479.55400912 2024-04-13,09:19:05.000,104,11091097,13285,0,1712999944,13004.844180219989,123.39706452000246,53479.526060640004 2024-04-13,09:19:06.000,104,11091118,13125,0,1712999945,13004.830707599998,123.39706452000246,53479.51907352001 2024-04-13,09:19:07.000,104,11091163,13325,0,1712999946,13004.830707599998,123.41821191000054,53479.54003488001 2024-04-13,09:19:08.000,104,11091118,13045,0,1712999947,13004.871125459998,123.41116278000118,53479.55400912 2024-04-13,09:19:09.000,104,11091140,13805,0,1712999948,13004.844180219989,123.41821191000054,53479.526060640004 2024-04-13,09:19:10.000,104,11091119,13445,0,1712999949,13004.871125459998,123.40411365000182,53479.49112504 2024-04-13,09:19:11.000,104,11091134,13485,0,1712999950,13004.864389149989,123.43935929999861,53479.56099624 2024-04-13,09:19:12.000,104,11091123,13405,0,1712999951,13004.871125459998,123.45345756000461,53479.595931840006 2024-04-13,09:19:13.000,104,11091125,13045,0,1712999952,13004.871125459998,123.43935929999861,53479.56099624 2024-04-13,09:19:14.000,104,11091123,13405,0,1712999953,13004.850916529998,123.48165408000204,53479.54003488001 2024-04-13,09:19:15.000,104,11091130,13085,0,1712999954,13004.857652839994,123.43231016999925,53479.55400912 2024-04-13,09:19:16.000,104,11091075,12925,0,1712999955,13004.877861769994,123.47460495000269,53479.50509928 2024-04-13,09:19:17.000,104,11091163,13285,0,1712999956,13004.904807009989,123.46050669000397,53479.547022000006 2024-04-13,09:19:18.000,104,11091111,13365,0,1712999957,13004.884598079989,123.45345756000461,53479.595931840006 2024-04-13,09:19:19.000,104,11091099,13165,0,1712999958,13004.891334389999,123.45345756000461,53479.574970480004 2024-04-13,09:19:20.000,104,11091134,13125,0,1712999959,13004.898070699994,123.47460495000269,53479.55400912 2024-04-13,09:19:21.000,104,11091105,13605,0,1712999960,13004.877861769994,123.43935929999861,53479.547022000006 2024-04-13,09:19:22.000,104,11091151,13365,0,1712999961,13004.931752249999,123.44640842999797,53479.53304776 2024-04-13,09:19:23.000,104,11091101,13645,0,1712999962,13004.931752249999,123.46755582000333,53479.56099624 2024-04-13,09:19:24.000,104,11091130,13325,0,1712999963,13004.945224869989,123.46755582000333,53479.574970480004 2024-04-13,09:19:25.000,104,11091178,12925,0,1712999964,13004.938488559994,123.50985059999948,53479.54003488001 2024-04-13,09:19:26.000,104,11091065,13445,0,1712999965,13004.96543379999,123.5380471200042,53479.54003488001 2024-04-13,09:19:27.000,104,11091135,13045,0,1712999966,13004.938488559994,123.49575234000076,53479.54003488001 2024-04-13,09:19:28.000,104,11091119,13565,0,1712999967,13004.938488559994,123.53099799000483,53479.56798336001 2024-04-13,09:19:29.000,104,11091109,13605,0,1712999968,13004.938488559994,123.54509625000355,53479.574970480004 2024-04-13,09:19:30.000,104,11091127,13485,0,1712999969,13004.96543379999,123.5380471200042,53479.574970480004 2024-04-13,09:19:31.000,104,11091093,13445,0,1712999970,13004.911543319999,123.55919451000227,53479.526060640004 2024-04-13,09:19:32.000,104,11091104,13125,0,1712999971,13004.931752249999,123.55214538000291,53479.547022000006 2024-04-13,09:19:33.000,104,11091113,13525,0,1712999972,13004.938488559994,123.58034190000035,53479.55400912 2024-04-13,09:19:34.000,104,11091110,13405,0,1712999973,13004.958697489994,123.59444015999907,53479.56099624 2024-04-13,09:19:35.000,104,11091117,13285,0,1712999974,13004.98564272999,123.55919451000227,53479.55400912 2024-04-13,09:19:36.000,104,11091138,13285,0,1712999975,13004.945224869989,123.58034190000035,53479.5120864 2024-04-13,09:19:37.000,104,11091104,13245,0,1712999976,13004.96543379999,123.59444015999907,53479.51907352001 2024-04-13,09:19:38.000,104,11091119,13285,0,1712999977,13004.98564272999,123.57329277000099,53479.49811216001 2024-04-13,09:19:39.000,104,11091111,13725,0,1712999978,13004.958697489994,123.60148928999843,53479.51907352001 2024-04-13,09:19:40.000,104,11091096,13445,0,1712999979,13004.96543379999,123.61558755000442,53479.595931840006 2024-04-13,09:19:41.000,104,11091103,13205,0,1712999980,13004.96543379999,123.60148928999843,53479.60291896 2024-04-13,09:19:42.000,104,11091124,13445,0,1712999981,13004.951961179999,123.65083320000122,53479.547022000006 2024-04-13,09:19:43.000,104,11091129,13005,0,1712999982,13004.972170109999,123.68607884999801,53479.54003488001 2024-04-13,09:19:44.000,104,11091135,13085,0,1712999983,13004.96543379999,123.68607884999801,53479.5819576 2024-04-13,09:19:45.000,104,11091105,13245,0,1712999984,13004.951961179999,123.67902971999865,53479.56798336001 2024-04-13,09:19:46.000,104,11091132,13405,0,1712999985,13004.931752249999,123.6719805899993,53479.54003488001 2024-04-13,09:19:47.000,104,11091169,13245,0,1712999986,13004.918279629994,123.68607884999801,53479.526060640004 2024-04-13,09:19:48.000,104,11091078,13125,0,1712999987,13004.945224869989,123.67902971999865,53479.51907352001 2024-04-13,09:19:49.000,104,11091140,13445,0,1712999988,13004.925015939989,123.65788233000058,53479.51907352001 2024-04-13,09:19:50.000,104,11091125,13125,0,1712999989,13004.904807009989,123.65083320000122,53479.49811216001 2024-04-13,09:19:51.000,104,11091086,13445,0,1712999990,13004.891334389999,123.71427537000272,53479.5120864 2024-04-13,09:19:52.000,104,11091101,13565,0,1712999991,13004.884598079989,123.700177110004,53479.51907352001 2024-04-13,09:19:53.000,104,11091098,13565,0,1712999992,13004.850916529998,123.69312798000465,53479.5120864 2024-04-13,09:19:54.000,104,11091147,13365,0,1712999993,13004.871125459998,123.70722624000337,53479.54003488001 2024-04-13,09:19:55.000,104,11091132,13485,0,1712999994,13004.898070699994,123.71427537000272,53479.53304776 2024-04-13,09:19:56.000,104,11091170,13005,0,1712999995,13004.884598079989,123.70722624000337,53479.44920232001 2024-04-13,09:19:57.000,104,11091108,13565,0,1712999996,13004.911543319999,123.74952101999952,53479.50509928 2024-04-13,09:19:58.000,104,11091070,13205,0,1712999997,13004.884598079989,123.7354227600008,53479.50509928 2024-04-13,09:19:59.000,104,11091109,13205,0,1712999998,13004.898070699994,123.72132450000208,53479.46317656 2024-04-13,09:20:00.000,104,11091148,13165,0,1712999999,13004.898070699994,123.74247189000016,53479.51907352001 2024-04-13,09:20:01.000,104,11091123,13285,0,1713000000,13004.864389149989,123.74952101999952,53479.4422152 2024-04-13,09:20:02.000,104,11091096,13445,0,1713000001,13004.823971289989,123.79886493000231,53479.49112504 2024-04-13,09:20:03.000,104,11091128,13445,0,1713000002,13004.857652839994,123.74952101999952,53479.50509928 2024-04-13,09:20:04.000,104,11091118,13485,0,1713000003,13004.810498669998,123.7354227600008,53479.44920232001 2024-04-13,09:20:05.000,104,11091166,13405,0,1713000004,13004.823971289989,123.81296319000103,53479.50509928 2024-04-13,09:20:06.000,104,11091123,13605,0,1713000005,13004.830707599998,123.79886493000231,53479.5120864 2024-04-13,09:20:07.000,104,11091077,13205,0,1713000006,13004.797026049993,123.82001232000039,53479.51907352001 2024-04-13,09:20:08.000,104,11091103,13325,0,1713000007,13004.837443909993,123.81296319000103,53479.51907352001 2024-04-13,09:20:09.000,104,11091149,13405,0,1713000008,13004.844180219989,123.84820883999782,53479.51907352001 2024-04-13,09:20:10.000,104,11091095,13605,0,1713000009,13004.837443909993,123.84820883999782,53479.49811216001 2024-04-13,09:20:11.000,104,11091132,13365,0,1713000010,13004.823971289989,123.84820883999782,53479.547022000006 2024-04-13,09:20:12.000,104,11091111,13285,0,1713000011,13004.844180219989,123.82706144999975,53479.477150800005 2024-04-13,09:20:13.000,104,11091134,13125,0,1713000012,13004.857652839994,123.89755275000061,53479.45618944 2024-04-13,09:20:14.000,104,11091119,13405,0,1713000013,13004.857652839994,123.90460187999997,53479.477150800005 2024-04-13,09:20:15.000,104,11091114,13565,0,1713000014,13004.871125459998,123.92574926999805,53479.43522808 2024-04-13,09:20:16.000,104,11091123,13285,0,1713000015,13004.850916529998,123.89755275000061,53479.45618944 2024-04-13,09:20:17.000,104,11091139,13165,0,1713000016,13004.850916529998,123.91165100999933,53479.43522808 2024-04-13,09:20:18.000,104,11091124,13445,0,1713000017,13004.850916529998,123.91870013999869,53479.49112504 2024-04-13,09:20:19.000,104,11091142,13525,0,1713000018,13004.877861769994,123.93984753000404,53479.48413792 2024-04-13,09:20:20.000,104,11091079,13445,0,1713000019,13004.857652839994,123.96804405000148,53479.44920232001 2024-04-13,09:20:21.000,104,11091127,13285,0,1713000020,13004.925015939989,123.97509318000084,53479.49112504 2024-04-13,09:20:22.000,104,11091130,13205,0,1713000021,13004.891334389999,123.9821423100002,53479.547022000006 2024-04-13,09:20:23.000,104,11091168,13405,0,1713000022,13004.904807009989,123.99624056999892,53479.58894472001 2024-04-13,09:20:24.000,104,11091094,13205,0,1713000023,13004.938488559994,123.99624056999892,53479.595931840006 2024-04-13,09:20:25.000,104,11091120,13285,0,1713000024,13004.945224869989,123.99624056999892,53479.54003488001 2024-04-13,09:20:26.000,104,11091123,13045,0,1713000025,13004.938488559994,123.96804405000148,53479.56798336001 2024-04-13,09:20:27.000,104,11091109,13085,0,1713000026,13004.978906419994,124.00328969999828,53479.574970480004 2024-04-13,09:20:28.000,104,11091103,13125,0,1713000027,13004.938488559994,124.01033883000491,53479.55400912 2024-04-13,09:20:29.000,104,11091149,13245,0,1713000028,13004.96543379999,124.01033883000491,53479.53304776 2024-04-13,09:20:30.000,104,11091108,13605,0,1713000029,13004.992379039999,124.01033883000491,53479.49112504 2024-04-13,09:20:31.000,104,11091089,13365,0,1713000030,13004.945224869989,124.01738796000427,53479.547022000006 2024-04-13,09:20:32.000,104,11091129,13565,0,1713000031,13004.992379039999,124.01033883000491,53479.53304776 2024-04-13,09:20:33.000,104,11091133,13165,0,1713000032,13004.945224869989,124.01033883000491,53479.54003488001 2024-04-13,09:20:34.000,104,11091081,13285,0,1713000033,13004.972170109999,124.0949283900045,53479.51907352001 2024-04-13,09:20:35.000,104,11091155,13165,0,1713000034,13005.00585165999,124.0949283900045,53479.60990608 2024-04-13,09:20:36.000,104,11091120,13405,0,1713000035,13004.978906419994,124.07378099999914,53479.547022000006 2024-04-13,09:20:37.000,104,11091084,12925,0,1713000036,13004.999115349994,124.08787925999786,53479.58894472001 2024-04-13,09:20:38.000,104,11091056,13165,0,1713000037,13004.978906419994,124.08787925999786,53479.60990608 2024-04-13,09:20:39.000,104,11091102,13165,0,1713000038,13004.978906419994,124.0949283900045,53479.61689320001 2024-04-13,09:20:40.000,104,11091110,13325,0,1713000039,13005.00585165999,124.10902665000322,53479.574970480004 2024-04-13,09:20:41.000,104,11091095,13205,0,1713000040,13005.032796899999,124.12312491000193,53479.55400912 2024-04-13,09:20:42.000,104,11091088,13405,0,1713000041,13005.032796899999,124.12312491000193,53479.56099624 2024-04-13,09:20:43.000,104,11091102,13125,0,1713000042,13005.032796899999,124.13722317000065,53479.60291896 2024-04-13,09:20:44.000,104,11091115,13605,0,1713000043,13005.06647844999,124.15132142999937,53479.595931840006 2024-04-13,09:20:45.000,104,11091143,13605,0,1713000044,13005.059742139994,124.15132142999937,53479.60291896 2024-04-13,09:20:46.000,104,11091127,13525,0,1713000045,13005.02606058999,124.14427230000001,53479.61689320001 2024-04-13,09:20:47.000,104,11091083,13325,0,1713000046,13005.039533209994,124.16541968999809,53479.595931840006 2024-04-13,09:20:48.000,104,11091109,12965,0,1713000047,13005.06647844999,124.1301740400013,53479.60990608 2024-04-13,09:20:49.000,104,11091114,13365,0,1713000048,13005.07321476,124.1301740400013,53479.62388032 2024-04-13,09:20:50.000,104,11091112,13245,0,1713000049,13005.059742139994,124.16541968999809,53479.595931840006 2024-04-13,09:20:51.000,104,11091144,13285,0,1713000050,13005.05300583,124.14427230000001,53479.61689320001 2024-04-13,09:20:52.000,104,11091125,13165,0,1713000051,13005.10689630999,124.15132142999937,53479.595931840006 2024-04-13,09:20:53.000,104,11091134,13245,0,1713000052,13005.08668737999,124.15837055999873,53479.5819576 2024-04-13,09:20:54.000,104,11091114,13085,0,1713000053,13005.06647844999,124.14427230000001,53479.5819576 2024-04-13,09:20:55.000,104,11091133,13045,0,1713000054,13005.04626951999,124.13722317000065,53479.60291896 2024-04-13,09:20:56.000,104,11091109,13325,0,1713000055,13005.06647844999,124.15132142999937,53479.63086744 2024-04-13,09:20:57.000,104,11091078,13285,0,1713000056,13005.09342369,124.15132142999937,53479.61689320001 2024-04-13,09:20:58.000,104,11091171,13205,0,1713000057,13005.05300583,124.14427230000001,53479.63086744 2024-04-13,09:20:59.000,104,11091111,13325,0,1713000058,13005.07321476,124.15837055999873,53479.60990608 2024-04-13,09:21:00.000,104,11091089,13325,0,1713000059,13005.08668737999,124.16541968999809,53479.63785456001 2024-04-13,09:21:01.000,104,11091135,13165,0,1713000060,13005.079951069994,124.18656708000344,53479.62388032 2024-04-13,09:21:02.000,104,11091111,12965,0,1713000061,13005.04626951999,124.18656708000344,53479.60990608 2024-04-13,09:21:03.000,104,11091157,13645,0,1713000062,13005.012587969999,124.1936162100028,53479.6518288 2024-04-13,09:21:04.000,104,11091136,13205,0,1713000063,13005.039533209994,124.20066534000216,53479.66580304001 2024-04-13,09:21:05.000,104,11091110,13045,0,1713000064,13005.04626951999,124.20771447000152,53479.62388032 2024-04-13,09:21:06.000,104,11091101,13325,0,1713000065,13005.012587969999,124.21476360000088,53479.62388032 2024-04-13,09:21:07.000,104,11091126,13285,0,1713000066,13005.012587969999,124.22181273000024,53479.63785456001 2024-04-13,09:21:08.000,104,11091115,13485,0,1713000067,13004.999115349994,124.18656708000344,53479.6518288 2024-04-13,09:21:09.000,104,11091156,13405,0,1713000068,13004.992379039999,124.21476360000088,53479.62388032 2024-04-13,09:21:10.000,104,11091088,13365,0,1713000069,13004.958697489994,124.24296011999832,53479.644841680005 2024-04-13,09:21:11.000,104,11091133,12845,0,1713000070,13004.98564272999,124.21476360000088,53479.65881592 2024-04-13,09:21:12.000,104,11091124,13405,0,1713000071,13004.96543379999,124.23591098999896,53479.66580304001 2024-04-13,09:21:13.000,104,11091139,13405,0,1713000072,13004.96543379999,124.23591098999896,53479.63785456001 2024-04-13,09:21:14.000,104,11091103,13525,0,1713000073,13004.958697489994,124.21476360000088,53479.65881592 2024-04-13,09:21:15.000,104,11091103,13245,0,1713000074,13004.958697489994,124.25000924999767,53479.6518288 2024-04-13,09:21:16.000,104,11091104,13405,0,1713000075,13004.972170109999,124.26410751000367,53479.63785456001 2024-04-13,09:21:17.000,104,11091109,13405,0,1713000076,13004.951961179999,124.30640228999982,53479.66580304001 2024-04-13,09:21:18.000,104,11091153,13285,0,1713000077,13004.951961179999,124.31345141999918,53479.63785456001 2024-04-13,09:21:19.000,104,11091123,13365,0,1713000078,13004.898070699994,124.29935316000046,53479.66580304001 2024-04-13,09:21:20.000,104,11091141,13005,0,1713000079,13004.904807009989,124.33459881000454,53479.693751520004 2024-04-13,09:21:21.000,104,11091120,13205,0,1713000080,13004.898070699994,124.33459881000454,53479.63785456001 2024-04-13,09:21:22.000,104,11091106,13485,0,1713000081,13004.891334389999,124.34869707000325,53479.63086744 2024-04-13,09:21:23.000,104,11091105,13365,0,1713000082,13004.864389149989,124.37689359000069,53479.63785456001 2024-04-13,09:21:24.000,104,11091151,13285,0,1713000083,13004.871125459998,124.37689359000069,53479.66580304001 2024-04-13,09:21:25.000,104,11091121,13165,0,1713000084,13004.884598079989,124.39099184999941,53479.644841680005 2024-04-13,09:21:26.000,104,11091128,13325,0,1713000085,13004.877861769994,124.39099184999941,53479.67279016 2024-04-13,09:21:27.000,104,11091134,13365,0,1713000086,13004.850916529998,124.39804097999877,53479.67279016 2024-04-13,09:21:28.000,104,11091138,13245,0,1713000087,13004.871125459998,124.40509010999813,53479.62388032 2024-04-13,09:21:29.000,104,11091169,13325,0,1713000088,13004.884598079989,124.39804097999877,53479.66580304001 2024-04-13,09:21:30.000,104,11091154,13685,0,1713000089,13004.904807009989,124.4403357600022,53479.644841680005 2024-04-13,09:21:31.000,104,11091148,13365,0,1713000090,13004.877861769994,124.46853227999964,53479.63086744 2024-04-13,09:21:32.000,104,11091118,13445,0,1713000091,13004.904807009989,124.475581409999,53479.60291896 2024-04-13,09:21:33.000,104,11091105,13605,0,1713000092,13004.938488559994,124.48263053999835,53479.644841680005 2024-04-13,09:21:34.000,104,11091150,13125,0,1713000093,13004.945224869989,124.475581409999,53479.66580304001 2024-04-13,09:21:35.000,104,11091099,13325,0,1713000094,13004.911543319999,124.50377793000371,53479.6518288 2024-04-13,09:21:36.000,104,11091128,13685,0,1713000095,13004.945224869989,124.50377793000371,53479.644841680005 2024-04-13,09:21:37.000,104,11091155,13565,0,1713000096,13004.918279629994,124.50377793000371,53479.644841680005 2024-04-13,09:21:38.000,104,11091098,13245,0,1713000097,13004.931752249999,124.51082706000307,53479.60990608 2024-04-13,09:21:39.000,104,11091128,13445,0,1713000098,13004.925015939989,124.5390235800005,53479.66580304001 2024-04-13,09:21:40.000,104,11091076,12925,0,1713000099,13004.945224869989,124.56722009999794,53479.65881592 2024-04-13,09:21:41.000,104,11091120,13325,0,1713000100,13004.958697489994,124.54607270999986,53479.60291896 2024-04-13,09:21:42.000,104,11091129,13365,0,1713000101,13004.978906419994,124.55312183999922,53479.65881592 2024-04-13,09:21:43.000,104,11091113,13485,0,1713000102,13004.978906419994,124.5883674900033,53479.644841680005 2024-04-13,09:21:44.000,104,11091140,13165,0,1713000103,13004.951961179999,124.57426923000457,53479.60990608 2024-04-13,09:21:45.000,104,11091129,13285,0,1713000104,13004.992379039999,124.5883674900033,53479.60990608 2024-04-13,09:21:46.000,104,11091103,13565,0,1713000105,13005.04626951999,124.60246575000201,53479.67977728 2024-04-13,09:21:47.000,104,11091083,13725,0,1713000106,13005.012587969999,124.5883674900033,53479.61689320001 2024-04-13,09:21:48.000,104,11091155,13445,0,1713000107,13005.019324279994,124.60246575000201,53479.58894472001 2024-04-13,09:21:49.000,104,11091126,13285,0,1713000108,13005.032796899999,124.5883674900033,53479.63086744 2024-04-13,09:21:50.000,104,11091154,13325,0,1713000109,13005.059742139994,124.60246575000201,53479.67977728 2024-04-13,09:21:51.000,104,11091116,13245,0,1713000110,13005.039533209994,124.60951488000137,53479.63785456001 2024-04-13,09:21:52.000,104,11091134,13365,0,1713000111,13005.059742139994,124.61656401000073,53479.68676440001 2024-04-13,09:21:53.000,104,11091120,13325,0,1713000112,13005.059742139994,124.60246575000201,53479.6518288 2024-04-13,09:21:54.000,104,11091118,13085,0,1713000113,13005.07321476,124.60246575000201,53479.66580304001 2024-04-13,09:21:55.000,104,11091102,13405,0,1713000114,13005.02606058999,124.60951488000137,53479.6518288 2024-04-13,09:21:56.000,104,11091147,13765,0,1713000115,13005.08668737999,124.5883674900033,53479.693751520004 2024-04-13,09:21:57.000,104,11091123,13245,0,1713000116,13005.13384155,124.57426923000457,53479.644841680005 2024-04-13,09:21:58.000,104,11091122,13205,0,1713000117,13005.12710523999,124.56722009999794,53479.67977728 2024-04-13,09:21:59.000,104,11091152,13005,0,1713000118,13005.09342369,124.56017096999858,53479.70073864 2024-04-13,09:22:00.000,104,11091100,13325,0,1713000119,13005.11363262,124.56722009999794,53479.67977728 2024-04-13,09:22:01.000,104,11091056,12965,0,1713000120,13005.160786789995,124.56722009999794,53479.7217 2024-04-13,09:22:02.000,104,11091160,13205,0,1713000121,13005.16752309999,124.53197445000114,53479.63785456001 2024-04-13,09:22:03.000,104,11091156,13525,0,1713000122,13005.13384155,124.52492532000178,53479.63086744 2024-04-13,09:22:04.000,104,11091128,13445,0,1713000123,13005.15405048,124.52492532000178,53479.644841680005 2024-04-13,09:22:05.000,104,11091128,13485,0,1713000124,13005.14731416999,124.54607270999986,53479.6518288 2024-04-13,09:22:06.000,104,11091187,13085,0,1713000125,13005.14731416999,124.53197445000114,53479.65881592 2024-04-13,09:22:07.000,104,11091172,13125,0,1713000126,13005.140577859995,124.50377793000371,53479.66580304001 2024-04-13,09:22:08.000,104,11091130,13245,0,1713000127,13005.11363262,124.54607270999986,53479.63086744 2024-04-13,09:22:09.000,104,11091172,13325,0,1713000128,13005.120368929995,124.56722009999794,53479.67279016 2024-04-13,09:22:10.000,104,11091133,13125,0,1713000129,13005.12710523999,124.55312183999922,53479.693751520004 2024-04-13,09:22:11.000,104,11091103,13165,0,1713000130,13005.09342369,124.53197445000114,53479.66580304001 2024-04-13,09:22:12.000,104,11091151,13405,0,1713000131,13005.09342369,124.55312183999922,53479.65881592 2024-04-13,09:22:13.000,104,11091104,12885,0,1713000132,13005.13384155,124.53197445000114,53479.70073864 2024-04-13,09:22:14.000,104,11091101,13205,0,1713000133,13005.079951069994,124.53197445000114,53479.6518288 2024-04-13,09:22:15.000,104,11091140,13405,0,1713000134,13005.120368929995,124.5390235800005,53479.72868712 2024-04-13,09:22:16.000,104,11091146,13045,0,1713000135,13005.09342369,124.5390235800005,53479.693751520004 2024-04-13,09:22:17.000,104,11091152,13085,0,1713000136,13005.11363262,124.53197445000114,53479.67279016 2024-04-13,09:22:18.000,104,11091083,13325,0,1713000137,13005.079951069994,124.51082706000307,53479.70073864 2024-04-13,09:22:19.000,104,11091145,13165,0,1713000138,13005.059742139994,124.52492532000178,53479.644841680005 2024-04-13,09:22:20.000,104,11091148,13085,0,1713000139,13005.059742139994,124.56017096999858,53479.67279016 2024-04-13,09:22:21.000,104,11091106,13365,0,1713000140,13005.059742139994,124.5390235800005,53479.644841680005 2024-04-13,09:22:22.000,104,11091173,13245,0,1713000141,13005.09342369,124.54607270999986,53479.6518288 2024-04-13,09:22:23.000,104,11091141,13365,0,1713000142,13005.039533209994,124.57426923000457,53479.65881592 2024-04-13,09:22:24.000,104,11091120,13085,0,1713000143,13005.019324279994,124.54607270999986,53479.6518288 2024-04-13,09:22:25.000,104,11091127,12885,0,1713000144,13005.04626951999,124.59541662000265,53479.68676440001 2024-04-13,09:22:26.000,104,11091082,13125,0,1713000145,13005.039533209994,124.60246575000201,53479.73567424001 2024-04-13,09:22:27.000,104,11091150,13725,0,1713000146,13005.05300583,124.56017096999858,53479.693751520004 2024-04-13,09:22:28.000,104,11091171,13405,0,1713000147,13005.019324279994,124.5883674900033,53479.66580304001 2024-04-13,09:22:29.000,104,11091138,13285,0,1713000148,13005.05300583,124.56722009999794,53479.63785456001 2024-04-13,09:22:30.000,104,11091133,13125,0,1713000149,13005.039533209994,124.56722009999794,53479.67279016 2024-04-13,09:22:31.000,104,11091130,13165,0,1713000150,13005.04626951999,124.59541662000265,53479.62388032 2024-04-13,09:22:32.000,104,11091137,13205,0,1713000151,13005.012587969999,124.61656401000073,53479.60990608 2024-04-13,09:22:33.000,104,11091153,13285,0,1713000152,13005.039533209994,124.59541662000265,53479.644841680005 2024-04-13,09:22:34.000,104,11091147,12965,0,1713000153,13005.019324279994,124.63066226999945,53479.62388032 2024-04-13,09:22:35.000,104,11091115,13005,0,1713000154,13005.00585165999,124.64476052999817,53479.66580304001 2024-04-13,09:22:36.000,104,11091130,13285,0,1713000155,13005.032796899999,124.6518096600048,53479.62388032 2024-04-13,09:22:37.000,104,11091082,13325,0,1713000156,13005.059742139994,124.68000618000224,53479.6518288 2024-04-13,09:22:38.000,104,11091142,13285,0,1713000157,13005.02606058999,124.6870553100016,53479.6518288 2024-04-13,09:22:39.000,104,11091136,13125,0,1713000158,13005.06647844999,124.67295705000288,53479.67279016 2024-04-13,09:22:40.000,104,11091140,13645,0,1713000159,13005.07321476,124.6870553100016,53479.644841680005 2024-04-13,09:22:41.000,104,11091099,13445,0,1713000160,13005.059742139994,124.68000618000224,53479.67977728 2024-04-13,09:22:42.000,104,11091117,13365,0,1713000161,13005.079951069994,124.72230095999839,53479.67977728 2024-04-13,09:22:43.000,104,11091144,13085,0,1713000162,13005.100159999995,124.70115357000032,53479.67977728 2024-04-13,09:22:44.000,104,11091114,12925,0,1713000163,13005.100159999995,124.6870553100016,53479.63785456001 2024-04-13,09:22:45.000,104,11091151,13205,0,1713000164,13005.059742139994,124.65885879000416,53479.6518288 2024-04-13,09:22:46.000,104,11091120,13165,0,1713000165,13005.06647844999,124.70115357000032,53479.63785456001 2024-04-13,09:22:47.000,104,11091135,13005,0,1713000166,13005.120368929995,124.6518096600048,53479.63086744 2024-04-13,09:22:48.000,104,11091101,13405,0,1713000167,13005.10689630999,124.6870553100016,53479.68676440001 2024-04-13,09:22:49.000,104,11091124,13045,0,1713000168,13005.120368929995,124.69410444000096,53479.61689320001 2024-04-13,09:22:50.000,104,11091118,13605,0,1713000169,13005.13384155,124.71525182999903,53479.6518288 2024-04-13,09:22:51.000,104,11091147,13325,0,1713000170,13005.15405048,124.68000618000224,53479.644841680005 2024-04-13,09:22:52.000,104,11091155,13045,0,1713000171,13005.13384155,124.67295705000288,53479.644841680005 2024-04-13,09:22:53.000,104,11091134,13045,0,1713000172,13005.140577859995,124.69410444000096,53479.644841680005 2024-04-13,09:22:54.000,104,11091115,13205,0,1713000173,13005.17425941,124.70820269999967,53479.65881592 2024-04-13,09:22:55.000,104,11091096,13245,0,1713000174,13005.14731416999,124.67295705000288,53479.63086744 2024-04-13,09:22:56.000,104,11091144,13205,0,1713000175,13005.14731416999,124.67295705000288,53479.67279016 2024-04-13,09:22:57.000,104,11091165,13365,0,1713000176,13005.12710523999,124.68000618000224,53479.63785456001 2024-04-13,09:22:58.000,104,11091081,13165,0,1713000177,13005.14731416999,124.65885879000416,53479.67279016 2024-04-13,09:22:59.000,104,11091118,13125,0,1713000178,13005.20794095999,124.68000618000224,53479.68676440001 2024-04-13,09:23:00.000,104,11091098,13525,0,1713000179,13005.21467727,124.69410444000096,53479.70772576001 2024-04-13,09:23:01.000,104,11091107,13365,0,1713000180,13005.16752309999,124.6870553100016,53479.67279016 2024-04-13,09:23:02.000,104,11091091,13165,0,1713000181,13005.180995719995,124.68000618000224,53479.693751520004 2024-04-13,09:23:03.000,104,11091130,13085,0,1713000182,13005.15405048,124.72230095999839,53479.714712880006 2024-04-13,09:23:04.000,104,11091113,13525,0,1713000183,13005.201204649995,124.66590792000352,53479.67977728 2024-04-13,09:23:05.000,104,11091112,13245,0,1713000184,13005.20794095999,124.6870553100016,53479.66580304001 2024-04-13,09:23:06.000,104,11091087,13325,0,1713000185,13005.18773202999,124.69410444000096,53479.644841680005 2024-04-13,09:23:07.000,104,11091097,13445,0,1713000186,13005.19446834,124.67295705000288,53479.7217 2024-04-13,09:23:08.000,104,11091119,13285,0,1713000187,13005.160786789995,124.70820269999967,53479.693751520004 2024-04-13,09:23:09.000,104,11091152,13325,0,1713000188,13005.15405048,124.72230095999839,53479.67279016 2024-04-13,09:23:10.000,104,11091122,12925,0,1713000189,13005.14731416999,124.74344835000375,53479.66580304001 2024-04-13,09:23:11.000,104,11091098,13245,0,1713000190,13005.18773202999,124.71525182999903,53479.693751520004 2024-04-13,09:23:12.000,104,11091108,13605,0,1713000191,13005.17425941,124.71525182999903,53479.67977728 2024-04-13,09:23:13.000,104,11091100,13565,0,1713000192,13005.180995719995,124.74344835000375,53479.63086744 2024-04-13,09:23:14.000,104,11091087,13445,0,1713000193,13005.180995719995,124.71525182999903,53479.6518288 2024-04-13,09:23:15.000,104,11091139,13525,0,1713000194,13005.19446834,124.74344835000375,53479.63086744 2024-04-13,09:23:16.000,104,11091118,13245,0,1713000195,13005.20794095999,124.77164487000118,53479.7217 2024-04-13,09:23:17.000,104,11091115,13085,0,1713000196,13005.20794095999,124.76459574000182,53479.67279016 2024-04-13,09:23:18.000,104,11091097,13245,0,1713000197,13005.20794095999,124.75754661000246,53479.6518288 2024-04-13,09:23:19.000,104,11091093,13525,0,1713000198,13005.19446834,124.80689051999798,53479.6518288 2024-04-13,09:23:20.000,104,11091065,13605,0,1713000199,13005.20794095999,124.77869400000054,53479.66580304001 2024-04-13,09:23:21.000,104,11091117,13245,0,1713000200,13005.18773202999,124.73639922000439,53479.62388032 2024-04-13,09:23:22.000,104,11091133,13685,0,1713000201,13005.19446834,124.79984138999862,53479.68676440001 2024-04-13,09:23:23.000,104,11091091,13525,0,1713000202,13005.18773202999,124.79279225999926,53479.70772576001 2024-04-13,09:23:24.000,104,11091108,13485,0,1713000203,13005.2348862,124.81393965000461,53479.6518288 2024-04-13,09:23:25.000,104,11091144,13125,0,1713000204,13005.201204649995,124.83508704000269,53479.6518288 2024-04-13,09:23:26.000,104,11091126,13245,0,1713000205,13005.15405048,124.84213617000205,53479.66580304001 2024-04-13,09:23:27.000,104,11091147,13045,0,1713000206,13005.201204649995,124.85623443000077,53479.72868712 2024-04-13,09:23:28.000,104,11091107,13285,0,1713000207,13005.180995719995,124.86328356000013,53479.693751520004 2024-04-13,09:23:29.000,104,11091129,13165,0,1713000208,13005.16752309999,124.84213617000205,53479.74964848 2024-04-13,09:23:30.000,104,11091093,13445,0,1713000209,13005.18773202999,124.84918530000141,53479.742661360004 2024-04-13,09:23:31.000,104,11091117,13285,0,1713000210,13005.16752309999,124.84213617000205,53479.73567424001 2024-04-13,09:23:32.000,104,11091108,13285,0,1713000211,13005.17425941,124.86328356000013,53479.74964848 2024-04-13,09:23:33.000,104,11091158,13445,0,1713000212,13005.180995719995,124.84213617000205,53479.714712880006 2024-04-13,09:23:34.000,104,11091160,13165,0,1713000213,13005.18773202999,124.85623443000077,53479.68676440001 2024-04-13,09:23:35.000,104,11091137,13205,0,1713000214,13005.180995719995,124.85623443000077,53479.68676440001 2024-04-13,09:23:36.000,104,11091125,13245,0,1713000215,13005.201204649995,124.84213617000205,53479.67279016 2024-04-13,09:23:37.000,104,11091157,13245,0,1713000216,13005.201204649995,124.85623443000077,53479.70772576001 2024-04-13,09:23:38.000,104,11091105,13365,0,1713000217,13005.21467727,124.82803791000333,53479.68676440001 2024-04-13,09:23:39.000,104,11091155,13685,0,1713000218,13005.221413579995,124.82098878000397,53479.67977728 2024-04-13,09:23:40.000,104,11091158,13605,0,1713000219,13005.19446834,124.84213617000205,53479.68676440001 2024-04-13,09:23:41.000,104,11091140,13485,0,1713000220,13005.19446834,124.83508704000269,53479.73567424001 2024-04-13,09:23:42.000,104,11091127,13365,0,1713000221,13005.20794095999,124.82098878000397,53479.70073864 2024-04-13,09:23:43.000,104,11091122,13525,0,1713000222,13005.201204649995,124.82098878000397,53479.70772576001 2024-04-13,09:23:44.000,104,11091153,13405,0,1713000223,13005.22814988999,124.84918530000141,53479.67977728 2024-04-13,09:23:45.000,104,11091143,13325,0,1713000224,13005.221413579995,124.85623443000077,53479.67977728 2024-04-13,09:23:46.000,104,11091161,13485,0,1713000225,13005.20794095999,124.84918530000141,53479.68676440001 2024-04-13,09:23:47.000,104,11091142,13445,0,1713000226,13005.22814988999,124.84213617000205,53479.693751520004 2024-04-13,09:23:48.000,104,11091108,13565,0,1713000227,13005.221413579995,124.79279225999926,53479.70772576001 2024-04-13,09:23:49.000,104,11091137,13285,0,1713000228,13005.22814988999,124.82098878000397,53479.693751520004 2024-04-13,09:23:50.000,104,11091137,13445,0,1713000229,13005.25509513,124.79984138999862,53479.72868712 2024-04-13,09:23:51.000,104,11091105,13245,0,1713000230,13005.2348862,124.84918530000141,53479.67977728 2024-04-13,09:23:52.000,104,11091087,13445,0,1713000231,13005.20794095999,124.84918530000141,53479.67977728 2024-04-13,09:23:53.000,104,11091142,13085,0,1713000232,13005.241622509995,124.87033268999949,53479.63086744 2024-04-13,09:23:54.000,104,11091150,13405,0,1713000233,13005.221413579995,124.86328356000013,53479.70073864 2024-04-13,09:23:55.000,104,11091135,13645,0,1713000234,13005.201204649995,124.85623443000077,53479.68676440001 2024-04-13,09:23:56.000,104,11091153,13445,0,1713000235,13005.20794095999,124.87033268999949,53479.644841680005 2024-04-13,09:23:57.000,104,11091138,13405,0,1713000236,13005.180995719995,124.8985292100042,53479.693751520004 2024-04-13,09:23:58.000,104,11091125,13725,0,1713000237,13005.16752309999,124.85623443000077,53479.6518288 2024-04-13,09:23:59.000,104,11091126,13285,0,1713000238,13005.18773202999,124.87738181999885,53479.693751520004 2024-04-13,09:24:00.000,104,11091140,13005,0,1713000239,13005.221413579995,124.8844309499982,53479.68676440001 2024-04-13,09:24:01.000,104,11091117,13485,0,1713000240,13005.201204649995,124.89148008000484,53479.693751520004 2024-04-13,09:24:02.000,104,11091122,13605,0,1713000241,13005.201204649995,124.87033268999949,53479.68676440001 2024-04-13,09:24:03.000,104,11091156,13445,0,1713000242,13005.16752309999,124.89148008000484,53479.68676440001 2024-04-13,09:24:04.000,104,11091085,13405,0,1713000243,13005.17425941,124.90557834000356,53479.66580304001 2024-04-13,09:24:05.000,104,11091109,13405,0,1713000244,13005.19446834,124.933774860001,53479.65881592 2024-04-13,09:24:06.000,104,11091146,13365,0,1713000245,13005.17425941,124.91967660000228,53479.70073864 2024-04-13,09:24:07.000,104,11091131,13045,0,1713000246,13005.140577859995,124.8985292100042,53479.693751520004 2024-04-13,09:24:08.000,104,11091153,12965,0,1713000247,13005.13384155,124.90557834000356,53479.67279016 2024-04-13,09:24:09.000,104,11091091,13685,0,1713000248,13005.18773202999,124.91262747000292,53479.72868712 2024-04-13,09:24:10.000,104,11091137,13125,0,1713000249,13005.17425941,124.91262747000292,53479.714712880006 2024-04-13,09:24:11.000,104,11091113,13285,0,1713000250,13005.18773202999,124.933774860001,53479.714712880006 2024-04-13,09:24:12.000,104,11091132,13245,0,1713000251,13005.18773202999,124.91967660000228,53479.70073864 2024-04-13,09:24:13.000,104,11091143,13125,0,1713000252,13005.16752309999,124.91262747000292,53479.70772576001 2024-04-13,09:24:14.000,104,11091154,13125,0,1713000253,13005.15405048,124.94082399000035,53479.70772576001 2024-04-13,09:24:15.000,104,11091138,13365,0,1713000254,13005.14731416999,124.92672573000164,53479.72868712 2024-04-13,09:24:16.000,104,11091150,13165,0,1713000255,13005.14731416999,124.92672573000164,53479.6518288 2024-04-13,09:24:17.000,104,11091169,13125,0,1713000256,13005.160786789995,124.8985292100042,53479.7217 2024-04-13,09:24:18.000,104,11091141,13205,0,1713000257,13005.17425941,124.8844309499982,53479.72868712 2024-04-13,09:24:19.000,104,11091114,13605,0,1713000258,13005.16752309999,124.91967660000228,53479.78458408001 2024-04-13,09:24:20.000,104,11091084,13365,0,1713000259,13005.15405048,124.8844309499982,53479.693751520004 2024-04-13,09:24:21.000,104,11091130,13165,0,1713000260,13005.13384155,124.91262747000292,53479.7217 2024-04-13,09:24:22.000,104,11091088,13565,0,1713000261,13005.18773202999,124.8985292100042,53479.75663560001 2024-04-13,09:24:23.000,104,11091169,13365,0,1713000262,13005.18773202999,124.89148008000484,53479.714712880006 2024-04-13,09:24:24.000,104,11091097,13045,0,1713000263,13005.160786789995,124.87738181999885,53479.73567424001 2024-04-13,09:24:25.000,104,11091102,13285,0,1713000264,13005.18773202999,124.8844309499982,53479.714712880006 2024-04-13,09:24:26.000,104,11091150,13325,0,1713000265,13005.180995719995,124.89148008000484,53479.73567424001 2024-04-13,09:24:27.000,104,11091134,13245,0,1713000266,13005.19446834,124.8844309499982,53479.742661360004 2024-04-13,09:24:28.000,104,11091136,13325,0,1713000267,13005.201204649995,124.8985292100042,53479.693751520004 2024-04-13,09:24:29.000,104,11091119,13085,0,1713000268,13005.20794095999,124.84918530000141,53479.70073864 2024-04-13,09:24:30.000,104,11091124,13525,0,1713000269,13005.221413579995,124.85623443000077,53479.714712880006 2024-04-13,09:24:31.000,104,11091109,13365,0,1713000270,13005.241622509995,124.87033268999949,53479.72868712 2024-04-13,09:24:32.000,104,11091146,13365,0,1713000271,13005.241622509995,124.8844309499982,53479.73567424001 2024-04-13,09:24:33.000,104,11091124,13285,0,1713000272,13005.221413579995,124.87033268999949,53479.70772576001 2024-04-13,09:24:34.000,104,11091116,13445,0,1713000273,13005.22814988999,124.84213617000205,53479.70073864 2024-04-13,09:24:35.000,104,11091119,13565,0,1713000274,13005.221413579995,124.82803791000333,53479.6518288 2024-04-13,09:24:36.000,104,11091106,13405,0,1713000275,13005.25509513,124.82098878000397,53479.6518288 2024-04-13,09:24:37.000,104,11091122,13005,0,1713000276,13005.2348862,124.81393965000461,53479.70073864 2024-04-13,09:24:38.000,104,11091137,13245,0,1713000277,13005.241622509995,124.80689051999798,53479.763622720006 2024-04-13,09:24:39.000,104,11091138,13445,0,1713000278,13005.27530406,124.77869400000054,53479.68676440001 2024-04-13,09:24:40.000,104,11091082,13245,0,1713000279,13005.2348862,124.79279225999926,53479.693751520004 2024-04-13,09:24:41.000,104,11091108,13445,0,1713000280,13005.22814988999,124.77164487000118,53479.66580304001 2024-04-13,09:24:42.000,104,11091148,13605,0,1713000281,13005.25509513,124.77164487000118,53479.67977728 2024-04-13,09:24:43.000,104,11091115,13085,0,1713000282,13005.25509513,124.7504974800031,53479.693751520004 2024-04-13,09:24:44.000,104,11091120,13245,0,1713000283,13005.282040369995,124.76459574000182,53479.68676440001 2024-04-13,09:24:45.000,104,11091082,13165,0,1713000284,13005.2348862,124.7504974800031,53479.6518288 2024-04-13,09:24:46.000,104,11091106,13165,0,1713000285,13005.282040369995,124.7504974800031,53479.70073864 2024-04-13,09:24:47.000,104,11091066,13245,0,1713000286,13005.24835881999,124.77164487000118,53479.7217 2024-04-13,09:24:48.000,104,11091140,13125,0,1713000287,13005.24835881999,124.7857431299999,53479.70772576001 2024-04-13,09:24:49.000,104,11091138,13045,0,1713000288,13005.20794095999,124.75754661000246,53479.693751520004 2024-04-13,09:24:50.000,104,11091105,13205,0,1713000289,13005.22814988999,124.74344835000375,53479.714712880006 2024-04-13,09:24:51.000,104,11091140,13245,0,1713000290,13005.221413579995,124.7857431299999,53479.70772576001 2024-04-13,09:24:52.000,104,11091104,13125,0,1713000291,13005.22814988999,124.76459574000182,53479.7217 2024-04-13,09:24:53.000,104,11091100,13685,0,1713000292,13005.24835881999,124.75754661000246,53479.73567424001 2024-04-13,09:24:54.000,104,11091106,13365,0,1713000293,13005.21467727,124.75754661000246,53479.68676440001 2024-04-13,09:24:55.000,104,11091167,13125,0,1713000294,13005.221413579995,124.77164487000118,53479.70772576001 2024-04-13,09:24:56.000,104,11091141,13085,0,1713000295,13005.21467727,124.70115357000032,53479.68676440001 2024-04-13,09:24:57.000,104,11091088,13085,0,1713000296,13005.241622509995,124.72230095999839,53479.73567424001 2024-04-13,09:24:58.000,104,11091132,13325,0,1713000297,13005.221413579995,124.70820269999967,53479.75663560001 2024-04-13,09:24:59.000,104,11091092,13205,0,1713000298,13005.19446834,124.69410444000096,53479.72868712 2024-04-13,09:25:00.000,104,11091050,13245,0,1713000299,13005.18773202999,124.66590792000352,53479.70073864 2024-04-13,09:25:01.000,104,11091132,13085,0,1713000300,13005.19446834,124.6870553100016,53479.66580304001 2024-04-13,09:25:02.000,104,11091167,13325,0,1713000301,13005.18773202999,124.67295705000288,53479.70073864 2024-04-13,09:25:03.000,104,11091135,13205,0,1713000302,13005.160786789995,124.66590792000352,53479.714712880006 2024-04-13,09:25:04.000,104,11091096,13165,0,1713000303,13005.19446834,124.6377113999988,53479.742661360004 2024-04-13,09:25:05.000,104,11091149,13285,0,1713000304,13005.180995719995,124.62361314000009,53479.68676440001 2024-04-13,09:25:06.000,104,11091099,13325,0,1713000305,13005.18773202999,124.61656401000073,53479.73567424001 2024-04-13,09:25:07.000,104,11091110,13165,0,1713000306,13005.201204649995,124.64476052999817,53479.70772576001 2024-04-13,09:25:08.000,104,11091151,13125,0,1713000307,13005.160786789995,124.62361314000009,53479.72868712 2024-04-13,09:25:09.000,104,11091161,13005,0,1713000308,13005.160786789995,124.61656401000073,53479.72868712 2024-04-13,09:25:10.000,104,11091116,13405,0,1713000309,13005.140577859995,124.60951488000137,53479.693751520004 2024-04-13,09:25:11.000,104,11091124,13325,0,1713000310,13005.17425941,124.63066226999945,53479.644841680005 2024-04-13,09:25:12.000,104,11091118,13285,0,1713000311,13005.16752309999,124.60951488000137,53479.67279016 2024-04-13,09:25:13.000,104,11091129,13165,0,1713000312,13005.180995719995,124.60246575000201,53479.67279016 2024-04-13,09:25:14.000,104,11091121,13125,0,1713000313,13005.17425941,124.60951488000137,53479.70073864 2024-04-13,09:25:15.000,104,11091148,13005,0,1713000314,13005.120368929995,124.5883674900033,53479.65881592 2024-04-13,09:25:16.000,104,11091092,13365,0,1713000315,13005.12710523999,124.58131836000393,53479.68676440001 2024-04-13,09:25:17.000,104,11091114,13045,0,1713000316,13005.13384155,124.59541662000265,53479.67977728 2024-04-13,09:25:18.000,104,11091149,13405,0,1713000317,13005.079951069994,124.56722009999794,53479.60291896 2024-04-13,09:25:19.000,104,11091108,13285,0,1713000318,13005.059742139994,124.55312183999922,53479.6518288 2024-04-13,09:25:20.000,104,11091109,13285,0,1713000319,13005.059742139994,124.56722009999794,53479.63785456001 2024-04-13,09:25:21.000,104,11091156,13245,0,1713000320,13005.07321476,124.5390235800005,53479.66580304001 2024-04-13,09:25:22.000,104,11091114,13565,0,1713000321,13005.06647844999,124.56017096999858,53479.67279016 2024-04-13,09:25:23.000,104,11091068,13405,0,1713000322,13005.059742139994,124.57426923000457,53479.68676440001 2024-04-13,09:25:24.000,104,11091083,13245,0,1713000323,13005.09342369,124.5883674900033,53479.68676440001 2024-04-13,09:25:25.000,104,11091098,13125,0,1713000324,13005.100159999995,124.57426923000457,53479.67279016 2024-04-13,09:25:26.000,104,11091091,13285,0,1713000325,13005.039533209994,124.56722009999794,53479.63086744 2024-04-13,09:25:27.000,104,11091114,13085,0,1713000326,13005.039533209994,124.56722009999794,53479.65881592 2024-04-13,09:25:28.000,104,11091124,13085,0,1713000327,13005.05300583,124.58131836000393,53479.67279016 2024-04-13,09:25:29.000,104,11091114,13525,0,1713000328,13005.08668737999,124.58131836000393,53479.61689320001 2024-04-13,09:25:30.000,104,11091144,13325,0,1713000329,13005.08668737999,124.55312183999922,53479.68676440001 2024-04-13,09:25:31.000,104,11091101,13165,0,1713000330,13005.06647844999,124.58131836000393,53479.63785456001 2024-04-13,09:25:32.000,104,11091159,13365,0,1713000331,13005.07321476,124.59541662000265,53479.66580304001 2024-04-13,09:25:33.000,104,11091112,12925,0,1713000332,13005.07321476,124.57426923000457,53479.693751520004 2024-04-13,09:25:34.000,104,11091097,13045,0,1713000333,13005.059742139994,124.58131836000393,53479.693751520004 2024-04-13,09:25:35.000,104,11091070,13085,0,1713000334,13005.08668737999,124.58131836000393,53479.67977728 2024-04-13,09:25:36.000,104,11091105,13285,0,1713000335,13005.032796899999,124.60951488000137,53479.67977728 2024-04-13,09:25:37.000,104,11091093,13605,0,1713000336,13005.05300583,124.62361314000009,53479.67279016 2024-04-13,09:25:38.000,104,11091108,13565,0,1713000337,13005.07321476,124.60246575000201,53479.62388032 2024-04-13,09:25:39.000,104,11091142,13605,0,1713000338,13005.06647844999,124.60246575000201,53479.70772576001 2024-04-13,09:25:40.000,104,11091085,12965,0,1713000339,13005.05300583,124.60951488000137,53479.61689320001 2024-04-13,09:25:41.000,104,11091117,13485,0,1713000340,13005.06647844999,124.60951488000137,53479.6518288 2024-04-13,09:25:42.000,104,11091145,13125,0,1713000341,13005.06647844999,124.62361314000009,53479.63785456001 2024-04-13,09:25:43.000,104,11091156,13645,0,1713000342,13005.100159999995,124.62361314000009,53479.63785456001 2024-04-13,09:25:44.000,104,11091123,13205,0,1713000343,13005.09342369,124.59541662000265,53479.60291896 2024-04-13,09:25:45.000,104,11091119,13325,0,1713000344,13005.08668737999,124.62361314000009,53479.61689320001 2024-04-13,09:25:46.000,104,11091139,13285,0,1713000345,13005.09342369,124.62361314000009,53479.63785456001 2024-04-13,09:25:47.000,104,11091104,13525,0,1713000346,13005.05300583,124.60951488000137,53479.66580304001 2024-04-13,09:25:48.000,104,11091137,13365,0,1713000347,13005.059742139994,124.61656401000073,53479.63785456001 2024-04-13,09:25:49.000,104,11091136,13405,0,1713000348,13005.06647844999,124.63066226999945,53479.60291896 2024-04-13,09:25:50.000,104,11091132,13325,0,1713000349,13005.059742139994,124.61656401000073,53479.63785456001 2024-04-13,09:25:51.000,104,11091143,13645,0,1713000350,13005.05300583,124.60246575000201,53479.63785456001 2024-04-13,09:25:52.000,104,11091123,13045,0,1713000351,13005.07321476,124.60951488000137,53479.62388032 2024-04-13,09:25:53.000,104,11091155,13165,0,1713000352,13005.07321476,124.62361314000009,53479.70772576001 2024-04-13,09:25:54.000,104,11091123,13245,0,1713000353,13005.08668737999,124.59541662000265,53479.67977728 2024-04-13,09:25:55.000,104,11091141,13365,0,1713000354,13005.079951069994,124.60246575000201,53479.65881592 2024-04-13,09:25:56.000,104,11091098,13565,0,1713000355,13005.10689630999,124.57426923000457,53479.63785456001 2024-04-13,09:25:57.000,104,11091131,13245,0,1713000356,13005.08668737999,124.59541662000265,53479.63785456001 2024-04-13,09:25:58.000,104,11091126,13085,0,1713000357,13005.08668737999,124.60951488000137,53479.67977728 2024-04-13,09:25:59.000,104,11091137,13685,0,1713000358,13005.11363262,124.57426923000457,53479.65881592 2024-04-13,09:26:00.000,104,11091143,13245,0,1713000359,13005.10689630999,124.5883674900033,53479.61689320001 2024-04-13,09:26:01.000,104,11091101,13445,0,1713000360,13005.08668737999,124.57426923000457,53479.65881592 2024-04-13,09:26:02.000,104,11091080,13125,0,1713000361,13005.07321476,124.55312183999922,53479.67977728 2024-04-13,09:26:03.000,104,11091118,13405,0,1713000362,13005.08668737999,124.49672880000435,53479.6518288 2024-04-13,09:26:04.000,104,11091120,13285,0,1713000363,13005.039533209994,124.5390235800005,53479.6518288 2024-04-13,09:26:05.000,104,11091149,13445,0,1713000364,13005.05300583,124.50377793000371,53479.61689320001 2024-04-13,09:26:06.000,104,11091152,13525,0,1713000365,13005.08668737999,124.51082706000307,53479.644841680005 2024-04-13,09:26:07.000,104,11091102,13485,0,1713000366,13005.019324279994,124.52492532000178,53479.68676440001 2024-04-13,09:26:08.000,104,11091114,13365,0,1713000367,13005.039533209994,124.53197445000114,53479.714712880006 2024-04-13,09:26:09.000,104,11091142,13605,0,1713000368,13005.06647844999,124.51787619000243,53479.67977728 2024-04-13,09:26:10.000,104,11091105,13285,0,1713000369,13005.032796899999,124.49672880000435,53479.644841680005 2024-04-13,09:26:11.000,104,11091130,13445,0,1713000370,13005.05300583,124.51082706000307,53479.6518288 2024-04-13,09:26:12.000,104,11091142,13645,0,1713000371,13005.04626951999,124.48967966999771,53479.62388032 2024-04-13,09:26:13.000,104,11091133,13405,0,1713000372,13005.019324279994,124.475581409999,53479.61689320001 2024-04-13,09:26:14.000,104,11091101,13485,0,1713000373,13005.032796899999,124.49672880000435,53479.63086744 2024-04-13,09:26:15.000,104,11091109,13365,0,1713000374,13005.02606058999,124.50377793000371,53479.65881592 2024-04-13,09:26:16.000,104,11091096,13565,0,1713000375,13004.999115349994,124.50377793000371,53479.6518288 2024-04-13,09:26:17.000,104,11091141,13885,0,1713000376,13005.012587969999,124.51787619000243,53479.65881592 2024-04-13,09:26:18.000,104,11091124,13245,0,1713000377,13005.012587969999,124.51787619000243,53479.63086744 2024-04-13,09:26:19.000,104,11091103,13645,0,1713000378,13004.96543379999,124.51082706000307,53479.68676440001 2024-04-13,09:26:20.000,104,11091142,13285,0,1713000379,13005.00585165999,124.53197445000114,53479.67279016 2024-04-13,09:26:21.000,104,11091134,13405,0,1713000380,13004.98564272999,124.475581409999,53479.67279016 2024-04-13,09:26:22.000,104,11091167,13365,0,1713000381,13004.958697489994,124.48263053999835,53479.65881592 2024-04-13,09:26:23.000,104,11091108,13565,0,1713000382,13004.945224869989,124.48263053999835,53479.6518288 2024-04-13,09:26:24.000,104,11091102,12925,0,1713000383,13004.951961179999,124.46853227999964,53479.68676440001 2024-04-13,09:26:25.000,104,11091091,13085,0,1713000384,13004.925015939989,124.50377793000371,53479.66580304001 2024-04-13,09:26:26.000,104,11091131,13405,0,1713000385,13004.945224869989,124.475581409999,53479.644841680005 2024-04-13,09:26:27.000,104,11091070,12965,0,1713000386,13004.904807009989,124.475581409999,53479.63086744 2024-04-13,09:26:28.000,104,11091130,13005,0,1713000387,13004.931752249999,124.475581409999,53479.65881592 2024-04-13,09:26:29.000,104,11091105,13125,0,1713000388,13004.898070699994,124.48967966999771,53479.62388032 2024-04-13,09:26:30.000,104,11091107,13565,0,1713000389,13004.904807009989,124.48263053999835,53479.65881592 2024-04-13,09:26:31.000,104,11091118,13325,0,1713000390,13004.877861769994,124.48967966999771,53479.63086744 2024-04-13,09:26:32.000,104,11091126,13405,0,1713000391,13004.844180219989,124.51787619000243,53479.63785456001 2024-04-13,09:26:33.000,104,11091151,13165,0,1713000392,13004.911543319999,124.46853227999964,53479.67977728 2024-04-13,09:26:34.000,104,11091092,13245,0,1713000393,13004.898070699994,124.5390235800005,53479.62388032 2024-04-13,09:26:35.000,104,11091117,13045,0,1713000394,13004.877861769994,124.50377793000371,53479.60291896 2024-04-13,09:26:36.000,104,11091121,13285,0,1713000395,13004.871125459998,124.50377793000371,53479.62388032 2024-04-13,09:26:37.000,104,11091141,13245,0,1713000396,13004.823971289989,124.53197445000114,53479.61689320001 2024-04-13,09:26:38.000,104,11091122,12965,0,1713000397,13004.844180219989,124.56017096999858,53479.595931840006 2024-04-13,09:26:39.000,104,11091123,13325,0,1713000398,13004.790289739998,124.56017096999858,53479.5819576 2024-04-13,09:26:40.000,104,11091093,13045,0,1713000399,13004.837443909993,124.54607270999986,53479.63785456001 2024-04-13,09:26:41.000,104,11091117,13485,0,1713000400,13004.817234979993,124.58131836000393,53479.67279016 2024-04-13,09:26:42.000,104,11091112,13045,0,1713000401,13004.844180219989,124.54607270999986,53479.65881592 2024-04-13,09:26:43.000,104,11091115,13205,0,1713000402,13004.817234979993,124.56017096999858,53479.644841680005 2024-04-13,09:26:44.000,104,11091124,13325,0,1713000403,13004.797026049993,124.56722009999794,53479.60990608 2024-04-13,09:26:45.000,104,11091148,13325,0,1713000404,13004.797026049993,124.58131836000393,53479.595931840006 2024-04-13,09:26:46.000,104,11091099,13005,0,1713000405,13004.797026049993,124.57426923000457,53479.60990608 2024-04-13,09:26:47.000,104,11091143,13285,0,1713000406,13004.783553429988,124.56017096999858,53479.56099624 2024-04-13,09:26:48.000,104,11091129,13205,0,1713000407,13004.830707599998,124.57426923000457,53479.62388032 2024-04-13,09:26:49.000,104,11091137,13525,0,1713000408,13004.810498669998,124.60246575000201,53479.53304776 2024-04-13,09:26:50.000,104,11091118,13325,0,1713000409,13004.797026049993,124.63066226999945,53479.55400912 2024-04-13,09:26:51.000,104,11091122,13245,0,1713000410,13004.783553429988,124.63066226999945,53479.56099624 2024-04-13,09:26:52.000,104,11091149,13245,0,1713000411,13004.790289739998,124.60951488000137,53479.595931840006 2024-04-13,09:26:53.000,104,11091086,13605,0,1713000412,13004.823971289989,124.5883674900033,53479.56099624 2024-04-13,09:26:54.000,104,11091094,13285,0,1713000413,13004.823971289989,124.5883674900033,53479.53304776 2024-04-13,09:26:55.000,104,11091134,13325,0,1713000414,13004.810498669998,124.58131836000393,53479.595931840006 2024-04-13,09:26:56.000,104,11091123,13125,0,1713000415,13004.830707599998,124.58131836000393,53479.56099624 2024-04-13,09:26:57.000,104,11091133,13285,0,1713000416,13004.857652839994,124.5883674900033,53479.595931840006 2024-04-13,09:26:58.000,104,11091132,13125,0,1713000417,13004.884598079989,124.57426923000457,53479.56099624 2024-04-13,09:26:59.000,104,11091121,13165,0,1713000418,13004.891334389999,124.56722009999794,53479.5819576 2024-04-13,09:27:00.000,104,11091083,13125,0,1713000419,13004.871125459998,124.57426923000457,53479.574970480004 2024-04-13,09:27:01.000,104,11091120,13245,0,1713000420,13004.898070699994,124.59541662000265,53479.60291896 2024-04-13,09:27:02.000,104,11091079,13285,0,1713000421,13004.891334389999,124.60951488000137,53479.58894472001 2024-04-13,09:27:03.000,104,11091107,13125,0,1713000422,13004.891334389999,124.5883674900033,53479.60291896 2024-04-13,09:27:04.000,104,11091137,12845,0,1713000423,13004.918279629994,124.5883674900033,53479.56798336001 2024-04-13,09:27:05.000,104,11091121,13125,0,1713000424,13004.911543319999,124.5883674900033,53479.54003488001 2024-04-13,09:27:06.000,104,11091112,13085,0,1713000425,13004.931752249999,124.59541662000265,53479.56798336001 2024-04-13,09:27:07.000,104,11091150,13325,0,1713000426,13004.958697489994,124.56017096999858,53479.58894472001 2024-04-13,09:27:08.000,104,11091127,13285,0,1713000427,13004.958697489994,124.59541662000265,53479.63785456001 2024-04-13,09:27:09.000,104,11091116,13365,0,1713000428,13004.978906419994,124.56722009999794,53479.5819576 2024-04-13,09:27:10.000,104,11091097,13125,0,1713000429,13004.951961179999,124.61656401000073,53479.56099624 2024-04-13,09:27:11.000,104,11091074,13405,0,1713000430,13004.938488559994,124.5883674900033,53479.56798336001 2024-04-13,09:27:12.000,104,11091096,13485,0,1713000431,13004.978906419994,124.59541662000265,53479.61689320001 2024-04-13,09:27:13.000,104,11091115,13365,0,1713000432,13004.992379039999,124.56722009999794,53479.60990608 2024-04-13,09:27:14.000,104,11091098,13285,0,1713000433,13004.992379039999,124.57426923000457,53479.58894472001 2024-04-13,09:27:15.000,104,11091095,13605,0,1713000434,13004.98564272999,124.58131836000393,53479.55400912 2024-04-13,09:27:16.000,104,11091107,13405,0,1713000435,13004.958697489994,124.58131836000393,53479.60291896 2024-04-13,09:27:17.000,104,11091144,13605,0,1713000436,13004.972170109999,124.55312183999922,53479.60291896 2024-04-13,09:27:18.000,104,11091147,13085,0,1713000437,13004.999115349994,124.54607270999986,53479.62388032 2024-04-13,09:27:19.000,104,11091090,13205,0,1713000438,13004.98564272999,124.57426923000457,53479.63086744 2024-04-13,09:27:20.000,104,11091166,13085,0,1713000439,13004.951961179999,124.5390235800005,53479.67279016 2024-04-13,09:27:21.000,104,11091122,13365,0,1713000440,13004.972170109999,124.53197445000114,53479.63086744 2024-04-13,09:27:22.000,104,11091087,13365,0,1713000441,13004.958697489994,124.53197445000114,53479.60990608 2024-04-13,09:27:23.000,104,11091097,13325,0,1713000442,13005.012587969999,124.5390235800005,53479.65881592 2024-04-13,09:27:24.000,104,11091101,13045,0,1713000443,13004.98564272999,124.53197445000114,53479.66580304001 2024-04-13,09:27:25.000,104,11091136,13205,0,1713000444,13005.032796899999,124.50377793000371,53479.63785456001 2024-04-13,09:27:26.000,104,11091116,13365,0,1713000445,13005.019324279994,124.45443402000092,53479.63086744 2024-04-13,09:27:27.000,104,11091108,13245,0,1713000446,13005.012587969999,124.49672880000435,53479.60291896 2024-04-13,09:27:28.000,104,11091106,13045,0,1713000447,13004.98564272999,124.51082706000307,53479.60990608 2024-04-13,09:27:29.000,104,11091127,13285,0,1713000448,13004.98564272999,124.44738489000156,53479.58894472001 2024-04-13,09:27:30.000,104,11091099,13245,0,1713000449,13005.04626951999,124.46853227999964,53479.61689320001 2024-04-13,09:27:31.000,104,11091116,13445,0,1713000450,13004.999115349994,124.46148315000028,53479.61689320001 2024-04-13,09:27:32.000,104,11091105,13405,0,1713000451,13005.02606058999,124.46148315000028,53479.62388032 2024-04-13,09:27:33.000,104,11091145,13165,0,1713000452,13005.059742139994,124.48263053999835,53479.693751520004 2024-04-13,09:27:34.000,104,11091128,13245,0,1713000453,13005.019324279994,124.45443402000092,53479.63785456001 2024-04-13,09:27:35.000,104,11091104,13125,0,1713000454,13005.05300583,124.4403357600022,53479.65881592 2024-04-13,09:27:36.000,104,11091149,13325,0,1713000455,13005.02606058999,124.44738489000156,53479.67279016 2024-04-13,09:27:37.000,104,11091114,13565,0,1713000456,13005.05300583,124.45443402000092,53479.644841680005 2024-04-13,09:27:38.000,104,11091144,12925,0,1713000457,13005.07321476,124.44738489000156,53479.7217 2024-04-13,09:27:39.000,104,11091101,13565,0,1713000458,13005.100159999995,124.46148315000028,53479.693751520004 2024-04-13,09:27:40.000,104,11091100,13445,0,1713000459,13005.08668737999,124.4403357600022,53479.644841680005 2024-04-13,09:27:41.000,104,11091104,13445,0,1713000460,13005.04626951999,124.42623750000348,53479.65881592 2024-04-13,09:27:42.000,104,11091111,13125,0,1713000461,13005.11363262,124.43328663000284,53479.6518288 2024-04-13,09:27:43.000,104,11091111,13325,0,1713000462,13005.120368929995,124.41918837000412,53479.67279016 2024-04-13,09:27:44.000,104,11091142,13285,0,1713000463,13005.120368929995,124.40509010999813,53479.70073864 2024-04-13,09:27:45.000,104,11091122,13285,0,1713000464,13005.12710523999,124.43328663000284,53479.7217 2024-04-13,09:27:46.000,104,11091071,13085,0,1713000465,13005.13384155,124.45443402000092,53479.68676440001 2024-04-13,09:27:47.000,104,11091134,13325,0,1713000466,13005.140577859995,124.4403357600022,53479.714712880006 2024-04-13,09:27:48.000,104,11091072,13085,0,1713000467,13005.13384155,124.4403357600022,53479.73567424001 2024-04-13,09:27:49.000,104,11091106,13245,0,1713000468,13005.12710523999,124.42623750000348,53479.70073864 2024-04-13,09:27:50.000,104,11091085,13245,0,1713000469,13005.15405048,124.43328663000284,53479.73567424001 2024-04-13,09:27:51.000,104,11091111,13405,0,1713000470,13005.160786789995,124.44738489000156,53479.70073864 2024-04-13,09:27:52.000,104,11091098,13765,0,1713000471,13005.11363262,124.46853227999964,53479.7217 2024-04-13,09:27:53.000,104,11091110,13445,0,1713000472,13005.160786789995,124.38394272000005,53479.7217 2024-04-13,09:27:54.000,104,11091134,13285,0,1713000473,13005.100159999995,124.4403357600022,53479.70772576001 2024-04-13,09:27:55.000,104,11091088,13085,0,1713000474,13005.17425941,124.4403357600022,53479.70772576001 2024-04-13,09:27:56.000,104,11091147,13125,0,1713000475,13005.15405048,124.43328663000284,53479.70772576001 2024-04-13,09:27:57.000,104,11091164,13245,0,1713000476,13005.140577859995,124.41918837000412,53479.742661360004 2024-04-13,09:27:58.000,104,11091106,13285,0,1713000477,13005.18773202999,124.4403357600022,53479.68676440001 2024-04-13,09:27:59.000,104,11091110,13365,0,1713000478,13005.16752309999,124.48263053999835,53479.77759696 2024-04-13,09:28:00.000,104,11091116,13165,0,1713000479,13005.14731416999,124.43328663000284,53479.7217 2024-04-13,09:28:01.000,104,11091121,13085,0,1713000480,13005.17425941,124.41918837000412,53479.693751520004 2024-04-13,09:28:02.000,104,11091151,13085,0,1713000481,13005.201204649995,124.39804097999877,53479.72868712 2024-04-13,09:28:03.000,104,11091148,13365,0,1713000482,13005.180995719995,124.43328663000284,53479.72868712 2024-04-13,09:28:04.000,104,11091134,13525,0,1713000483,13005.20794095999,124.41918837000412,53479.7217 2024-04-13,09:28:05.000,104,11091132,13365,0,1713000484,13005.21467727,124.41918837000412,53479.77060984 2024-04-13,09:28:06.000,104,11091117,13125,0,1713000485,13005.25509513,124.42623750000348,53479.763622720006 2024-04-13,09:28:07.000,104,11091170,13445,0,1713000486,13005.21467727,124.44738489000156,53479.77759696 2024-04-13,09:28:08.000,104,11091096,13205,0,1713000487,13005.201204649995,124.4403357600022,53479.78458408001 2024-04-13,09:28:09.000,104,11091137,13405,0,1713000488,13005.241622509995,124.43328663000284,53479.72868712 2024-04-13,09:28:10.000,104,11091104,13685,0,1713000489,13005.2348862,124.41918837000412,53479.72868712 2024-04-13,09:28:11.000,104,11091097,13485,0,1713000490,13005.21467727,124.41918837000412,53479.77759696 2024-04-13,09:28:12.000,104,11091142,13365,0,1713000491,13005.20794095999,124.41213924000476,53479.763622720006 2024-04-13,09:28:13.000,104,11091143,13645,0,1713000492,13005.2348862,124.36984446000133,53479.7915712 2024-04-13,09:28:14.000,104,11091108,13205,0,1713000493,13005.25509513,124.41918837000412,53479.75663560001 2024-04-13,09:28:15.000,104,11091129,13165,0,1713000494,13005.26856774999,124.36984446000133,53479.742661360004 2024-04-13,09:28:16.000,104,11091163,13405,0,1713000495,13005.25509513,124.40509010999813,53479.77759696 2024-04-13,09:28:17.000,104,11091163,13485,0,1713000496,13005.31572192,124.35574620000261,53479.78458408001 2024-04-13,09:28:18.000,104,11091116,13285,0,1713000497,13005.302249299995,124.37689359000069,53479.78458408001 2024-04-13,09:28:19.000,104,11091112,13245,0,1713000498,13005.26856774999,124.40509010999813,53479.77060984 2024-04-13,09:28:20.000,104,11091157,13525,0,1713000499,13005.32919453999,124.38394272000005,53479.78458408001 2024-04-13,09:28:21.000,104,11091115,13445,0,1713000500,13005.31572192,124.37689359000069,53479.7915712 2024-04-13,09:28:22.000,104,11091152,13205,0,1713000501,13005.29551299,124.36279533000197,53479.81951968 2024-04-13,09:28:23.000,104,11091147,13685,0,1713000502,13005.28877667999,124.39099184999941,53479.81951968 2024-04-13,09:28:24.000,104,11091120,13605,0,1713000503,13005.342667159995,124.35574620000261,53479.7915712 2024-04-13,09:28:25.000,104,11091123,13685,0,1713000504,13005.322458229995,124.40509010999813,53479.78458408001 2024-04-13,09:28:26.000,104,11091112,13445,0,1713000505,13005.34940346999,124.36279533000197,53479.81951968 2024-04-13,09:28:27.000,104,11091158,13205,0,1713000506,13005.33593085,124.36984446000133,53479.7915712 2024-04-13,09:28:28.000,104,11091108,13525,0,1713000507,13005.29551299,124.34869707000325,53479.79855832 2024-04-13,09:28:29.000,104,11091119,13245,0,1713000508,13005.32919453999,124.3416479400039,53479.84746816 2024-04-13,09:28:30.000,104,11091120,13085,0,1713000509,13005.31572192,124.3275496799979,53479.81951968 2024-04-13,09:28:31.000,104,11091118,13685,0,1713000510,13005.30898560999,124.33459881000454,53479.80554544001 2024-04-13,09:28:32.000,104,11091141,13485,0,1713000511,13005.30898560999,124.32050054999854,53479.861442400004 2024-04-13,09:28:33.000,104,11091105,13485,0,1713000512,13005.29551299,124.33459881000454,53479.85445528001 2024-04-13,09:28:34.000,104,11091130,13285,0,1713000513,13005.31572192,124.34869707000325,53479.861442400004 2024-04-13,09:28:35.000,104,11091105,13285,0,1713000514,13005.342667159995,124.29935316000046,53479.86842952 2024-04-13,09:28:36.000,104,11091095,13085,0,1713000515,13005.342667159995,124.31345141999918,53479.84746816 2024-04-13,09:28:37.000,104,11091152,13325,0,1713000516,13005.28877667999,124.29935316000046,53479.84048104 2024-04-13,09:28:38.000,104,11091112,13245,0,1713000517,13005.282040369995,124.30640228999982,53479.812532560005 2024-04-13,09:28:39.000,104,11091147,13445,0,1713000518,13005.282040369995,124.2923040300011,53479.81951968 2024-04-13,09:28:40.000,104,11091133,13085,0,1713000519,13005.302249299995,124.28525490000175,53479.812532560005 2024-04-13,09:28:41.000,104,11091089,13245,0,1713000520,13005.241622509995,124.25705838000431,53479.83349392001 2024-04-13,09:28:42.000,104,11091159,12765,0,1713000521,13005.30898560999,124.25705838000431,53479.83349392001 2024-04-13,09:28:43.000,104,11091099,12885,0,1713000522,13005.28877667999,124.25000924999767,53479.84746816 2024-04-13,09:28:44.000,104,11091146,12885,0,1713000523,13005.25509513,124.25000924999767,53479.84048104 2024-04-13,09:28:45.000,104,11091132,13405,0,1713000524,13005.282040369995,124.23591098999896,53479.87541664001 2024-04-13,09:28:46.000,104,11091132,13125,0,1713000525,13005.29551299,124.24296011999832,53479.8265068 2024-04-13,09:28:47.000,104,11091113,13365,0,1713000526,13005.261831439995,124.24296011999832,53479.87541664001 2024-04-13,09:28:48.000,104,11091139,13365,0,1713000527,13005.28877667999,124.25705838000431,53479.87541664001 2024-04-13,09:28:49.000,104,11091136,13245,0,1713000528,13005.2348862,124.25000924999767,53479.83349392001 2024-04-13,09:28:50.000,104,11091173,13605,0,1713000529,13005.24835881999,124.23591098999896,53479.84746816 2024-04-13,09:28:51.000,104,11091126,13565,0,1713000530,13005.27530406,124.2288618599996,53479.85445528001 2024-04-13,09:28:52.000,104,11091125,13325,0,1713000531,13005.25509513,124.25000924999767,53479.87541664001 2024-04-13,09:28:53.000,104,11091134,13405,0,1713000532,13005.28877667999,124.2288618599996,53479.931313600006 2024-04-13,09:28:54.000,104,11091146,13245,0,1713000533,13005.302249299995,124.22181273000024,53479.882403760006 2024-04-13,09:28:55.000,104,11091141,13365,0,1713000534,13005.261831439995,124.20771447000152,53479.882403760006 2024-04-13,09:28:56.000,104,11091116,13285,0,1713000535,13005.282040369995,124.20066534000216,53479.86842952 2024-04-13,09:28:57.000,104,11091146,13525,0,1713000536,13005.25509513,124.21476360000088,53479.84048104 2024-04-13,09:28:58.000,104,11091144,13445,0,1713000537,13005.28877667999,124.20771447000152,53479.861442400004 2024-04-13,09:28:59.000,104,11091153,13245,0,1713000538,13005.26856774999,124.21476360000088,53479.8265068 2024-04-13,09:29:00.000,104,11091147,13245,0,1713000539,13005.24835881999,124.20771447000152,53479.83349392001 2024-04-13,09:29:01.000,104,11091127,13405,0,1713000540,13005.26856774999,124.20066534000216,53479.812532560005 2024-04-13,09:29:02.000,104,11091150,13485,0,1713000541,13005.282040369995,124.22181273000024,53479.861442400004 2024-04-13,09:29:03.000,104,11091113,13205,0,1713000542,13005.28877667999,124.20066534000216,53479.87541664001 2024-04-13,09:29:04.000,104,11091132,13325,0,1713000543,13005.282040369995,124.20771447000152,53479.90336512001 2024-04-13,09:29:05.000,104,11091075,13005,0,1713000544,13005.25509513,124.1936162100028,53479.87541664001 2024-04-13,09:29:06.000,104,11091122,13205,0,1713000545,13005.26856774999,124.1936162100028,53479.861442400004 2024-04-13,09:29:07.000,104,11091111,13005,0,1713000546,13005.27530406,124.18656708000344,53479.83349392001 2024-04-13,09:29:08.000,104,11091100,13125,0,1713000547,13005.28877667999,124.15837055999873,53479.85445528001 2024-04-13,09:29:09.000,104,11091108,13125,0,1713000548,13005.29551299,124.1936162100028,53479.84746816 2024-04-13,09:29:10.000,104,11091135,13125,0,1713000549,13005.31572192,124.1936162100028,53479.812532560005 2024-04-13,09:29:11.000,104,11091101,12925,0,1713000550,13005.30898560999,124.15837055999873,53479.81951968 2024-04-13,09:29:12.000,104,11091114,13325,0,1713000551,13005.29551299,124.17246882000472,53479.85445528001 2024-04-13,09:29:13.000,104,11091099,13125,0,1713000552,13005.26856774999,124.18656708000344,53479.80554544001 2024-04-13,09:29:14.000,104,11091160,13365,0,1713000553,13005.261831439995,124.17246882000472,53479.80554544001 2024-04-13,09:29:15.000,104,11091075,13365,0,1713000554,13005.31572192,124.16541968999809,53479.77060984 2024-04-13,09:29:16.000,104,11091112,13445,0,1713000555,13005.282040369995,124.15132142999937,53479.81951968 2024-04-13,09:29:17.000,104,11091140,13245,0,1713000556,13005.282040369995,124.12312491000193,53479.83349392001 2024-04-13,09:29:18.000,104,11091121,13245,0,1713000557,13005.26856774999,124.16541968999809,53479.763622720006 2024-04-13,09:29:19.000,104,11091060,13285,0,1713000558,13005.2348862,124.14427230000001,53479.79855832 2024-04-13,09:29:20.000,104,11091056,13325,0,1713000559,13005.22814988999,124.13722317000065,53479.763622720006 2024-04-13,09:29:21.000,104,11091138,13485,0,1713000560,13005.25509513,124.12312491000193,53479.7915712 2024-04-13,09:29:22.000,104,11091093,13325,0,1713000561,13005.24835881999,124.13722317000065,53479.77759696 2024-04-13,09:29:23.000,104,11091084,13285,0,1713000562,13005.18773202999,124.15837055999873,53479.79855832 2024-04-13,09:29:24.000,104,11091130,13405,0,1713000563,13005.221413579995,124.13722317000065,53479.79855832 2024-04-13,09:29:25.000,104,11091134,13365,0,1713000564,13005.19446834,124.14427230000001,53479.7915712 2024-04-13,09:29:26.000,104,11091120,13285,0,1713000565,13005.201204649995,124.12312491000193,53479.812532560005 2024-04-13,09:29:27.000,104,11091125,13005,0,1713000566,13005.16752309999,124.0949283900045,53479.78458408001 2024-04-13,09:29:28.000,104,11091141,13325,0,1713000567,13005.21467727,124.07378099999914,53479.80554544001 2024-04-13,09:29:29.000,104,11091141,13405,0,1713000568,13005.20794095999,124.08787925999786,53479.80554544001 2024-04-13,09:29:30.000,104,11091053,13365,0,1713000569,13005.180995719995,124.07378099999914,53479.7915712 2024-04-13,09:29:31.000,104,11091112,13285,0,1713000570,13005.15405048,124.10197752000386,53479.812532560005 2024-04-13,09:29:32.000,104,11091130,13325,0,1713000571,13005.160786789995,124.0949283900045,53479.763622720006 2024-04-13,09:29:33.000,104,11091126,13565,0,1713000572,13005.13384155,124.11607578000257,53479.77060984 2024-04-13,09:29:34.000,104,11091096,13285,0,1713000573,13005.12710523999,124.10902665000322,53479.812532560005 2024-04-13,09:29:35.000,104,11091139,13085,0,1713000574,13005.10689630999,124.0949283900045,53479.78458408001 2024-04-13,09:29:36.000,104,11091114,13685,0,1713000575,13005.12710523999,124.0949283900045,53479.75663560001 2024-04-13,09:29:37.000,104,11091107,13205,0,1713000576,13005.079951069994,124.10197752000386,53479.77759696 2024-04-13,09:29:38.000,104,11091102,12965,0,1713000577,13005.100159999995,124.10197752000386,53479.80554544001 2024-04-13,09:29:39.000,104,11091092,13125,0,1713000578,13005.06647844999,124.11607578000257,53479.77060984 2024-04-13,09:29:40.000,104,11091082,13405,0,1713000579,13005.05300583,124.16541968999809,53479.75663560001 2024-04-13,09:29:41.000,104,11091143,13245,0,1713000580,13005.06647844999,124.13722317000065,53479.73567424001 2024-04-13,09:29:42.000,104,11091130,13245,0,1713000581,13005.059742139994,124.11607578000257,53479.763622720006 2024-04-13,09:29:43.000,104,11091112,13125,0,1713000582,13005.032796899999,124.13722317000065,53479.75663560001 2024-04-13,09:29:44.000,104,11091109,13325,0,1713000583,13005.019324279994,124.15132142999937,53479.763622720006 2024-04-13,09:29:45.000,104,11091096,13125,0,1713000584,13005.019324279994,124.1301740400013,53479.79855832 2024-04-13,09:29:46.000,104,11091152,13165,0,1713000585,13005.02606058999,124.15132142999937,53479.78458408001 2024-04-13,09:29:47.000,104,11091102,13245,0,1713000586,13005.04626951999,124.15837055999873,53479.763622720006 2024-04-13,09:29:48.000,104,11091103,12885,0,1713000587,13005.012587969999,124.1301740400013,53479.74964848 2024-04-13,09:29:49.000,104,11091149,13045,0,1713000588,13004.999115349994,124.10902665000322,53479.75663560001 2024-04-13,09:29:50.000,104,11091097,13245,0,1713000589,13005.05300583,124.14427230000001,53479.7915712 2024-04-13,09:29:51.000,104,11091107,13005,0,1713000590,13005.019324279994,124.12312491000193,53479.72868712 2024-04-13,09:29:52.000,104,11091103,13405,0,1713000591,13004.999115349994,124.1301740400013,53479.7217 2024-04-13,09:29:53.000,104,11091056,13205,0,1713000592,13005.032796899999,124.16541968999809,53479.75663560001 2024-04-13,09:29:54.000,104,11091106,13125,0,1713000593,13005.04626951999,124.14427230000001,53479.763622720006 2024-04-13,09:29:55.000,104,11091094,13285,0,1713000594,13004.98564272999,124.14427230000001,53479.742661360004 2024-04-13,09:29:56.000,104,11091120,13165,0,1713000595,13004.972170109999,124.1301740400013,53479.70073864 2024-04-13,09:29:57.000,104,11091109,13485,0,1713000596,13004.98564272999,124.15837055999873,53479.74964848 2024-04-13,09:29:58.000,104,11091146,13205,0,1713000597,13005.039533209994,124.13722317000065,53479.72868712 2024-04-13,09:29:59.000,104,11091116,13165,0,1713000598,13005.02606058999,124.15132142999937,53479.72868712 2024-04-13,09:30:00.000,104,11091120,13285,0,1713000599,13005.00585165999,124.11607578000257,53479.714712880006 2024-04-13,09:30:01.000,104,11091084,13285,0,1713000600,13004.999115349994,124.11607578000257,53479.74964848 2024-04-13,09:30:02.000,104,11091145,12925,0,1713000601,13004.992379039999,124.11607578000257,53479.65881592 2024-04-13,09:30:03.000,104,11091105,13245,0,1713000602,13005.012587969999,124.07378099999914,53479.74964848 2024-04-13,09:30:04.000,104,11091110,13445,0,1713000603,13004.992379039999,124.0949283900045,53479.70772576001 2024-04-13,09:30:05.000,104,11091121,13485,0,1713000604,13005.02606058999,124.10197752000386,53479.68676440001 2024-04-13,09:30:06.000,104,11091090,13685,0,1713000605,13005.059742139994,124.08787925999786,53479.74964848 2024-04-13,09:30:07.000,104,11091078,13405,0,1713000606,13005.04626951999,124.08787925999786,53479.73567424001 2024-04-13,09:30:08.000,104,11091155,13445,0,1713000607,13005.00585165999,124.0808301299985,53479.68676440001 2024-04-13,09:30:09.000,104,11091137,13565,0,1713000608,13005.00585165999,124.14427230000001,53479.742661360004 2024-04-13,09:30:10.000,104,11091161,13365,0,1713000609,13005.05300583,124.12312491000193,53479.74964848 2024-04-13,09:30:11.000,104,11091128,13285,0,1713000610,13005.032796899999,124.11607578000257,53479.693751520004 2024-04-13,09:30:12.000,104,11091136,13365,0,1713000611,13005.032796899999,124.0949283900045,53479.77060984 2024-04-13,09:30:13.000,104,11091111,13485,0,1713000612,13005.02606058999,124.07378099999914,53479.79855832 2024-04-13,09:30:14.000,104,11091116,13525,0,1713000613,13005.012587969999,124.04558448000171,53479.73567424001 2024-04-13,09:30:15.000,104,11091114,13525,0,1713000614,13005.019324279994,124.0808301299985,53479.72868712 2024-04-13,09:30:16.000,104,11091107,13405,0,1713000615,13004.98564272999,124.0949283900045,53479.70772576001 2024-04-13,09:30:17.000,104,11091110,13325,0,1713000616,13004.972170109999,124.03853535000235,53479.742661360004 2024-04-13,09:30:18.000,104,11091104,12925,0,1713000617,13004.992379039999,124.03148622000299,53479.742661360004 2024-04-13,09:30:19.000,104,11091155,13605,0,1713000618,13005.00585165999,124.05263361000107,53479.70073864 2024-04-13,09:30:20.000,104,11091103,13325,0,1713000619,13004.992379039999,124.05263361000107,53479.72868712 2024-04-13,09:30:21.000,104,11091131,13565,0,1713000620,13004.972170109999,124.05263361000107,53479.693751520004 2024-04-13,09:30:22.000,104,11091101,13645,0,1713000621,13005.039533209994,124.07378099999914,53479.75663560001 2024-04-13,09:30:23.000,104,11091111,13605,0,1713000622,13004.999115349994,124.03148622000299,53479.763622720006 2024-04-13,09:30:24.000,104,11091148,13285,0,1713000623,13004.972170109999,124.10902665000322,53479.7217 2024-04-13,09:30:25.000,104,11091109,13525,0,1713000624,13004.96543379999,124.10902665000322,53479.73567424001 2024-04-13,09:30:26.000,104,11091160,13285,0,1713000625,13004.972170109999,124.11607578000257,53479.75663560001 2024-04-13,09:30:27.000,104,11091117,13085,0,1713000626,13005.00585165999,124.10197752000386,53479.72868712 2024-04-13,09:30:28.000,104,11091111,13325,0,1713000627,13004.992379039999,124.10902665000322,53479.75663560001 2024-04-13,09:30:29.000,104,11091098,13605,0,1713000628,13005.00585165999,124.14427230000001,53479.763622720006 2024-04-13,09:30:30.000,104,11091124,13285,0,1713000629,13004.978906419994,124.15132142999937,53479.714712880006 2024-04-13,09:30:31.000,104,11091130,13325,0,1713000630,13004.925015939989,124.15837055999873,53479.73567424001 2024-04-13,09:30:32.000,104,11091106,13205,0,1713000631,13004.992379039999,124.13722317000065,53479.7217 2024-04-13,09:30:33.000,104,11091121,13325,0,1713000632,13004.978906419994,124.15132142999937,53479.67977728 2024-04-13,09:30:34.000,104,11091144,13245,0,1713000633,13004.958697489994,124.12312491000193,53479.763622720006 2024-04-13,09:30:35.000,104,11091115,13125,0,1713000634,13004.98564272999,124.15132142999937,53479.75663560001 2024-04-13,09:30:36.000,104,11091119,13525,0,1713000635,13004.925015939989,124.14427230000001,53479.7217 2024-04-13,09:30:37.000,104,11091140,13245,0,1713000636,13004.945224869989,124.15132142999937,53479.72868712 2024-04-13,09:30:38.000,104,11091112,13205,0,1713000637,13004.931752249999,124.17951795000408,53479.70772576001 2024-04-13,09:30:39.000,104,11091080,13445,0,1713000638,13004.925015939989,124.15132142999937,53479.763622720006 2024-04-13,09:30:40.000,104,11091113,13205,0,1713000639,13004.931752249999,124.15132142999937,53479.74964848 2024-04-13,09:30:41.000,104,11091096,13325,0,1713000640,13004.931752249999,124.15132142999937,53479.73567424001 2024-04-13,09:30:42.000,104,11091118,13565,0,1713000641,13004.931752249999,124.16541968999809,53479.70772576001 2024-04-13,09:30:43.000,104,11091114,13445,0,1713000642,13004.958697489994,124.16541968999809,53479.72868712 2024-04-13,09:30:44.000,104,11091133,12965,0,1713000643,13004.925015939989,124.17246882000472,53479.693751520004 2024-04-13,09:30:45.000,104,11091114,13285,0,1713000644,13004.925015939989,124.13722317000065,53479.7217 2024-04-13,09:30:46.000,104,11091152,13445,0,1713000645,13004.898070699994,124.12312491000193,53479.693751520004 2024-04-13,09:30:47.000,104,11091126,13245,0,1713000646,13004.911543319999,124.10902665000322,53479.714712880006 2024-04-13,09:30:48.000,104,11091151,13525,0,1713000647,13004.911543319999,124.10902665000322,53479.73567424001 2024-04-13,09:30:49.000,104,11091117,13285,0,1713000648,13004.945224869989,124.1301740400013,53479.693751520004 2024-04-13,09:30:50.000,104,11091142,13165,0,1713000649,13004.945224869989,124.1301740400013,53479.714712880006 2024-04-13,09:30:51.000,104,11091121,12885,0,1713000650,13004.945224869989,124.10197752000386,53479.74964848 2024-04-13,09:30:52.000,104,11091122,13605,0,1713000651,13004.945224869989,124.1301740400013,53479.70772576001 2024-04-13,09:30:53.000,104,11091133,13165,0,1713000652,13004.918279629994,124.1301740400013,53479.742661360004 2024-04-13,09:30:54.000,104,11091111,13205,0,1713000653,13004.945224869989,124.07378099999914,53479.72868712 2024-04-13,09:30:55.000,104,11091142,13525,0,1713000654,13004.951961179999,124.07378099999914,53479.7217 2024-04-13,09:30:56.000,104,11091128,13125,0,1713000655,13004.958697489994,124.06673186999978,53479.70772576001 2024-04-13,09:30:57.000,104,11091103,13205,0,1713000656,13004.98564272999,124.08787925999786,53479.714712880006 2024-04-13,09:30:58.000,104,11091099,13805,0,1713000657,13004.999115349994,124.03148622000299,53479.68676440001 2024-04-13,09:30:59.000,104,11091143,13125,0,1713000658,13004.999115349994,124.05968274000043,53479.73567424001 2024-04-13,09:31:00.000,104,11091139,13445,0,1713000659,13005.019324279994,124.06673186999978,53479.693751520004 2024-04-13,09:31:01.000,104,11091110,13565,0,1713000660,13004.992379039999,124.05968274000043,53479.66580304001 2024-04-13,09:31:02.000,104,11091160,13085,0,1713000661,13004.972170109999,124.01738796000427,53479.70073864 2024-04-13,09:31:03.000,104,11091093,13245,0,1713000662,13005.032796899999,124.05968274000043,53479.72868712 2024-04-13,09:31:04.000,104,11091078,13525,0,1713000663,13005.05300583,124.07378099999914,53479.70772576001 2024-04-13,09:31:05.000,104,11091132,13245,0,1713000664,13005.100159999995,124.06673186999978,53479.714712880006 2024-04-13,09:31:06.000,104,11091132,12965,0,1713000665,13005.019324279994,124.05968274000043,53479.742661360004 2024-04-13,09:31:07.000,104,11091154,13285,0,1713000666,13005.059742139994,124.08787925999786,53479.742661360004 2024-04-13,09:31:08.000,104,11091104,13285,0,1713000667,13005.04626951999,124.08787925999786,53479.72868712 2024-04-13,09:31:09.000,104,11091138,13085,0,1713000668,13005.032796899999,124.07378099999914,53479.67977728 2024-04-13,09:31:10.000,104,11091138,13165,0,1713000669,13005.08668737999,124.05968274000043,53479.714712880006 2024-04-13,09:31:11.000,104,11091111,13205,0,1713000670,13005.079951069994,124.05968274000043,53479.7217 2024-04-13,09:31:12.000,104,11091134,13085,0,1713000671,13005.08668737999,124.08787925999786,53479.67279016 2024-04-13,09:31:13.000,104,11091144,13165,0,1713000672,13005.05300583,124.10197752000386,53479.73567424001 2024-04-13,09:31:14.000,104,11091133,13645,0,1713000673,13005.07321476,124.06673186999978,53479.73567424001 2024-04-13,09:31:15.000,104,11091154,13525,0,1713000674,13005.059742139994,124.06673186999978,53479.714712880006 2024-04-13,09:31:16.000,104,11091142,13325,0,1713000675,13005.059742139994,124.07378099999914,53479.67279016 2024-04-13,09:31:17.000,104,11091130,13245,0,1713000676,13005.120368929995,124.12312491000193,53479.73567424001 2024-04-13,09:31:18.000,104,11091106,13245,0,1713000677,13005.09342369,124.10902665000322,53479.70073864 2024-04-13,09:31:19.000,104,11091120,13085,0,1713000678,13005.100159999995,124.10197752000386,53479.7217 2024-04-13,09:31:20.000,104,11091119,13045,0,1713000679,13005.09342369,124.07378099999914,53479.74964848 2024-04-13,09:31:21.000,104,11091155,13565,0,1713000680,13005.09342369,124.10197752000386,53479.73567424001 2024-04-13,09:31:22.000,104,11091132,13365,0,1713000681,13005.100159999995,124.08787925999786,53479.75663560001 2024-04-13,09:31:23.000,104,11091140,13165,0,1713000682,13005.100159999995,124.08787925999786,53479.78458408001 2024-04-13,09:31:24.000,104,11091120,13285,0,1713000683,13005.120368929995,124.11607578000257,53479.742661360004 2024-04-13,09:31:25.000,104,11091138,13325,0,1713000684,13005.12710523999,124.10902665000322,53479.79855832 2024-04-13,09:31:26.000,104,11091105,13485,0,1713000685,13005.11363262,124.0808301299985,53479.80554544001 2024-04-13,09:31:27.000,104,11091110,13525,0,1713000686,13005.12710523999,124.1301740400013,53479.7915712 2024-04-13,09:31:28.000,104,11091117,13565,0,1713000687,13005.13384155,124.10197752000386,53479.81951968 2024-04-13,09:31:29.000,104,11091116,13165,0,1713000688,13005.160786789995,124.0808301299985,53479.75663560001 2024-04-13,09:31:30.000,104,11091104,13325,0,1713000689,13005.140577859995,124.08787925999786,53479.74964848 2024-04-13,09:31:31.000,104,11091114,13165,0,1713000690,13005.16752309999,124.12312491000193,53479.714712880006 2024-04-13,09:31:32.000,104,11091095,12965,0,1713000691,13005.20794095999,124.10902665000322,53479.77060984 2024-04-13,09:31:33.000,104,11091113,13125,0,1713000692,13005.180995719995,124.0949283900045,53479.73567424001 2024-04-13,09:31:34.000,104,11091130,13125,0,1713000693,13005.201204649995,124.03853535000235,53479.75663560001 2024-04-13,09:31:35.000,104,11091164,13485,0,1713000694,13005.201204649995,124.10197752000386,53479.7915712 2024-04-13,09:31:36.000,104,11091133,13365,0,1713000695,13005.241622509995,124.10197752000386,53479.763622720006 2024-04-13,09:31:37.000,104,11091109,13365,0,1713000696,13005.22814988999,124.04558448000171,53479.763622720006 2024-04-13,09:31:38.000,104,11091071,13085,0,1713000697,13005.26856774999,124.0808301299985,53479.80554544001 2024-04-13,09:31:39.000,104,11091134,13045,0,1713000698,13005.21467727,124.07378099999914,53479.75663560001 2024-04-13,09:31:40.000,104,11091126,13245,0,1713000699,13005.20794095999,124.0808301299985,53479.742661360004 2024-04-13,09:31:41.000,104,11091120,13285,0,1713000700,13005.27530406,124.08787925999786,53479.75663560001 2024-04-13,09:31:42.000,104,11091113,13085,0,1713000701,13005.25509513,124.01738796000427,53479.81951968 2024-04-13,09:31:43.000,104,11091115,13165,0,1713000702,13005.241622509995,124.05968274000043,53479.75663560001 2024-04-13,09:31:44.000,104,11091090,13085,0,1713000703,13005.26856774999,124.03148622000299,53479.742661360004 2024-04-13,09:31:45.000,104,11091134,13205,0,1713000704,13005.27530406,124.08787925999786,53479.78458408001 2024-04-13,09:31:46.000,104,11091180,13005,0,1713000705,13005.261831439995,124.10902665000322,53479.77759696 2024-04-13,09:31:47.000,104,11091101,13605,0,1713000706,13005.282040369995,124.06673186999978,53479.81951968 2024-04-13,09:31:48.000,104,11091087,13245,0,1713000707,13005.29551299,124.08787925999786,53479.763622720006 2024-04-13,09:31:49.000,104,11091102,13685,0,1713000708,13005.30898560999,124.10902665000322,53479.80554544001 2024-04-13,09:31:50.000,104,11091141,13245,0,1713000709,13005.27530406,124.10902665000322,53479.7915712 2024-04-13,09:31:51.000,104,11091105,13445,0,1713000710,13005.30898560999,124.12312491000193,53479.85445528001 2024-04-13,09:31:52.000,104,11091090,13565,0,1713000711,13005.322458229995,124.0949283900045,53479.78458408001 2024-04-13,09:31:53.000,104,11091066,13445,0,1713000712,13005.261831439995,124.1301740400013,53479.81951968 2024-04-13,09:31:54.000,104,11091088,13325,0,1713000713,13005.26856774999,124.08787925999786,53479.78458408001 2024-04-13,09:31:55.000,104,11091092,13525,0,1713000714,13005.31572192,124.11607578000257,53479.85445528001 2024-04-13,09:31:56.000,104,11091088,13125,0,1713000715,13005.282040369995,124.14427230000001,53479.84746816 2024-04-13,09:31:57.000,104,11091143,13485,0,1713000716,13005.27530406,124.15132142999937,53479.80554544001 2024-04-13,09:31:58.000,104,11091106,13085,0,1713000717,13005.261831439995,124.14427230000001,53479.80554544001 2024-04-13,09:31:59.000,104,11091102,13565,0,1713000718,13005.30898560999,124.16541968999809,53479.79855832 2024-04-13,09:32:00.000,104,11091096,13485,0,1713000719,13005.29551299,124.18656708000344,53479.79855832 2024-04-13,09:32:01.000,104,11091097,13085,0,1713000720,13005.30898560999,124.15132142999937,53479.812532560005 2024-04-13,09:32:02.000,104,11091103,13005,0,1713000721,13005.31572192,124.15837055999873,53479.8265068 2024-04-13,09:32:03.000,104,11091141,12965,0,1713000722,13005.342667159995,124.15132142999937,53479.83349392001 2024-04-13,09:32:04.000,104,11091126,13045,0,1713000723,13005.322458229995,124.17951795000408,53479.78458408001 2024-04-13,09:32:05.000,104,11091097,13045,0,1713000724,13005.322458229995,124.15132142999937,53479.83349392001 2024-04-13,09:32:06.000,104,11091144,13205,0,1713000725,13005.30898560999,124.17246882000472,53479.81951968 2024-04-13,09:32:07.000,104,11091156,13285,0,1713000726,13005.342667159995,124.16541968999809,53479.8265068 2024-04-13,09:32:08.000,104,11091145,13045,0,1713000727,13005.322458229995,124.18656708000344,53479.84048104 2024-04-13,09:32:09.000,104,11091164,13365,0,1713000728,13005.302249299995,124.17246882000472,53479.84746816 2024-04-13,09:32:10.000,104,11091097,13445,0,1713000729,13005.28877667999,124.17951795000408,53479.81951968 2024-04-13,09:32:11.000,104,11091108,13045,0,1713000730,13005.33593085,124.1936162100028,53479.85445528001 2024-04-13,09:32:12.000,104,11091122,13285,0,1713000731,13005.28877667999,124.16541968999809,53479.79855832 2024-04-13,09:32:13.000,104,11091125,13205,0,1713000732,13005.29551299,124.17246882000472,53479.77759696 2024-04-13,09:32:14.000,104,11091110,13525,0,1713000733,13005.29551299,124.16541968999809,53479.77060984 2024-04-13,09:32:25.000,104,11091068,13365,0,1713000744,13005.302249299995,124.25705838000431,53479.8265068 2024-04-13,09:32:26.000,104,11091127,13205,0,1713000745,13005.30898560999,124.27115664000303,53479.79855832 2024-04-13,09:32:27.000,104,11091137,13405,0,1713000746,13005.31572192,124.27115664000303,53479.81951968 2024-04-13,09:32:28.000,104,11091150,13245,0,1713000747,13005.30898560999,124.29935316000046,53479.79855832 2024-04-13,09:32:29.000,104,11091169,13285,0,1713000748,13005.32919453999,124.2923040300011,53479.861442400004 2024-04-13,09:32:30.000,104,11091128,12925,0,1713000749,13005.322458229995,124.29935316000046,53479.7915712 2024-04-13,09:32:31.000,104,11091108,13085,0,1713000750,13005.322458229995,124.34869707000325,53479.81951968 2024-04-13,09:32:32.000,104,11091183,13605,0,1713000751,13005.33593085,124.33459881000454,53479.81951968 2024-04-13,09:32:33.000,104,11091127,13405,0,1713000752,13005.34940346999,124.32050054999854,53479.85445528001 2024-04-13,09:32:34.000,104,11091137,13125,0,1713000753,13005.362876089996,124.36984446000133,53479.812532560005 2024-04-13,09:32:35.000,104,11091110,13245,0,1713000754,13005.33593085,124.36984446000133,53479.81951968 2024-04-13,09:32:36.000,104,11091143,13525,0,1713000755,13005.342667159995,124.38394272000005,53479.88939088 2024-04-13,09:32:37.000,104,11091080,13605,0,1713000756,13005.33593085,124.39099184999941,53479.84048104 2024-04-13,09:32:38.000,104,11091110,13525,0,1713000757,13005.35613978,124.39804097999877,53479.77759696 2024-04-13,09:32:39.000,104,11091136,13485,0,1713000758,13005.33593085,124.39804097999877,53479.81951968 2024-04-13,09:32:40.000,104,11091102,13445,0,1713000759,13005.342667159995,124.40509010999813,53479.84048104 2024-04-13,09:32:41.000,104,11091152,13285,0,1713000760,13005.35613978,124.40509010999813,53479.87541664001 2024-04-13,09:32:42.000,104,11091108,13685,0,1713000761,13005.37634871,124.41213924000476,53479.86842952 2024-04-13,09:32:43.000,104,11091100,13405,0,1713000762,13005.403293949996,124.43328663000284,53479.84746816 2024-04-13,09:32:44.000,104,11091079,13525,0,1713000763,13005.37634871,124.44738489000156,53479.86842952 2024-04-13,09:32:45.000,104,11091113,13565,0,1713000764,13005.39655764,124.46148315000028,53479.85445528001 2024-04-13,09:32:46.000,104,11091110,13605,0,1713000765,13005.37634871,124.45443402000092,53479.86842952 2024-04-13,09:32:47.000,104,11091124,13245,0,1713000766,13005.39655764,124.475581409999,53479.87541664001 2024-04-13,09:32:48.000,104,11091110,13285,0,1713000767,13005.4369755,124.45443402000092,53479.83349392001 2024-04-13,09:32:49.000,104,11091102,13685,0,1713000768,13005.4369755,124.45443402000092,53479.87541664001 2024-04-13,09:32:50.000,104,11091151,13525,0,1713000769,13005.450448119991,124.46148315000028,53479.88939088 2024-04-13,09:32:51.000,104,11091100,13285,0,1713000770,13005.443711809996,124.46148315000028,53479.80554544001 2024-04-13,09:32:52.000,104,11091122,13165,0,1713000771,13005.511074909991,124.44738489000156,53479.77060984 2024-04-13,09:32:53.000,104,11091129,13565,0,1713000772,13005.497602290001,124.44738489000156,53479.84048104 2024-04-13,09:32:54.000,104,11091135,13165,0,1713000773,13005.544756459996,124.44738489000156,53479.87541664001 2024-04-13,09:32:55.000,104,11091099,13245,0,1713000774,13005.497602290001,124.45443402000092,53479.861442400004 2024-04-13,09:32:56.000,104,11091116,13085,0,1713000775,13005.524547529996,124.45443402000092,53479.84048104 2024-04-13,09:32:57.000,104,11091113,13565,0,1713000776,13005.544756459996,124.41918837000412,53479.87541664001 2024-04-13,09:32:58.000,104,11091140,13405,0,1713000777,13005.544756459996,124.43328663000284,53479.87541664001 2024-04-13,09:32:59.000,104,11091115,13525,0,1713000778,13005.544756459996,124.44738489000156,53479.910352240004 2024-04-13,09:33:00.000,104,11091151,13405,0,1713000779,13005.551492769991,124.41213924000476,53479.85445528001 2024-04-13,09:33:01.000,104,11091146,13165,0,1713000780,13005.585174319996,124.38394272000005,53479.861442400004 2024-04-13,09:33:02.000,104,11091112,13525,0,1713000781,13005.585174319996,124.39099184999941,53479.896378 2024-04-13,09:33:03.000,104,11091118,13085,0,1713000782,13005.612119559992,124.41213924000476,53479.88939088 2024-04-13,09:33:04.000,104,11091114,13285,0,1713000783,13005.591910629992,124.39804097999877,53479.88939088 2024-04-13,09:33:05.000,104,11091118,13245,0,1713000784,13005.598646940001,124.38394272000005,53479.896378 2024-04-13,09:33:06.000,104,11091109,13405,0,1713000785,13005.618855870001,124.36279533000197,53479.88939088 2024-04-13,09:33:07.000,104,11091150,13285,0,1713000786,13005.585174319996,124.39099184999941,53479.84746816 2024-04-13,09:33:08.000,104,11091135,13365,0,1713000787,13005.598646940001,124.38394272000005,53479.87541664001 2024-04-13,09:33:09.000,104,11091092,13445,0,1713000788,13005.558229080001,124.37689359000069,53479.896378 2024-04-13,09:33:10.000,104,11091135,13125,0,1713000789,13005.585174319996,124.36984446000133,53479.91733936 2024-04-13,09:33:11.000,104,11091143,13165,0,1713000790,13005.605383249997,124.35574620000261,53479.93830072 2024-04-13,09:33:12.000,104,11091135,13205,0,1713000791,13005.558229080001,124.40509010999813,53479.896378 2024-04-13,09:33:13.000,104,11091129,13285,0,1713000792,13005.558229080001,124.39804097999877,53479.88939088 2024-04-13,09:33:14.000,104,11091124,13285,0,1713000793,13005.558229080001,124.41918837000412,53479.896378 2024-04-13,09:33:15.000,104,11091119,13205,0,1713000794,13005.558229080001,124.40509010999813,53479.93830072 2024-04-13,09:33:16.000,104,11091126,13165,0,1713000795,13005.524547529996,124.43328663000284,53479.95227496001 2024-04-13,09:33:17.000,104,11091108,13405,0,1713000796,13005.517811220001,124.43328663000284,53479.9662492 2024-04-13,09:33:18.000,104,11091145,12845,0,1713000797,13005.511074909991,124.4403357600022,53479.95227496001 2024-04-13,09:33:19.000,104,11091128,13125,0,1713000798,13005.490865979991,124.43328663000284,53479.92432648001 2024-04-13,09:33:20.000,104,11091119,13325,0,1713000799,13005.470657049991,124.45443402000092,53479.910352240004 2024-04-13,09:33:21.000,104,11091110,13085,0,1713000800,13005.497602290001,124.41918837000412,53479.931313600006 2024-04-13,09:33:22.000,104,11091079,13365,0,1713000801,13005.470657049991,124.48263053999835,53479.95926208 2024-04-13,09:33:23.000,104,11091129,13285,0,1713000802,13005.443711809996,124.51082706000307,53479.93830072 2024-04-13,09:33:24.000,104,11091156,13405,0,1713000803,13005.484129669996,124.52492532000178,53479.92432648001 2024-04-13,09:33:25.000,104,11091144,13365,0,1713000804,13005.463920739996,124.50377793000371,53479.9662492 2024-04-13,09:33:26.000,104,11091091,13285,0,1713000805,13005.463920739996,124.53197445000114,53479.95227496001 2024-04-13,09:33:27.000,104,11091134,13205,0,1713000806,13005.450448119991,124.52492532000178,53479.931313600006 2024-04-13,09:33:28.000,104,11091117,13245,0,1713000807,13005.423502879996,124.57426923000457,53479.87541664001 2024-04-13,09:33:29.000,104,11091127,13085,0,1713000808,13005.430239189991,124.55312183999922,53479.92432648001 2024-04-13,09:33:30.000,104,11091109,13085,0,1713000809,13005.450448119991,124.56017096999858,53479.896378 2024-04-13,09:33:31.000,104,11091093,13605,0,1713000810,13005.4369755,124.5883674900033,53479.910352240004 2024-04-13,09:33:32.000,104,11091139,13285,0,1713000811,13005.430239189991,124.60951488000137,53479.92432648001 2024-04-13,09:33:33.000,104,11091196,13165,0,1713000812,13005.423502879996,124.62361314000009,53479.88939088 2024-04-13,09:33:34.000,104,11091091,13085,0,1713000813,13005.443711809996,124.61656401000073,53479.88939088 2024-04-13,09:33:35.000,104,11091096,13125,0,1713000814,13005.423502879996,124.64476052999817,53479.91733936 2024-04-13,09:33:36.000,104,11091117,13325,0,1713000815,13005.39655764,124.6518096600048,53479.90336512001 2024-04-13,09:33:37.000,104,11091140,13365,0,1713000816,13005.362876089996,124.6518096600048,53479.896378 2024-04-13,09:33:38.000,104,11091085,13245,0,1713000817,13005.4369755,124.6377113999988,53479.90336512001 2024-04-13,09:33:39.000,104,11091108,13005,0,1713000818,13005.4369755,124.60246575000201,53479.92432648001 2024-04-13,09:33:40.000,104,11091156,13285,0,1713000819,13005.423502879996,124.63066226999945,53479.90336512001 2024-04-13,09:33:41.000,104,11091075,13445,0,1713000820,13005.41003025999,124.62361314000009,53479.882403760006 2024-04-13,09:33:42.000,104,11091091,13285,0,1713000821,13005.423502879996,124.61656401000073,53479.88939088 2024-04-13,09:33:43.000,104,11091105,13205,0,1713000822,13005.47739336,124.61656401000073,53479.91733936 2024-04-13,09:33:44.000,104,11091128,13285,0,1713000823,13005.45718443,124.6377113999988,53479.896378 2024-04-13,09:33:45.000,104,11091148,13445,0,1713000824,13005.443711809996,124.63066226999945,53479.87541664001 2024-04-13,09:33:46.000,104,11091123,13565,0,1713000825,13005.484129669996,124.62361314000009,53479.86842952 2024-04-13,09:33:47.000,104,11091118,13165,0,1713000826,13005.463920739996,124.60951488000137,53479.896378 2024-04-13,09:33:48.000,104,11091143,13245,0,1713000827,13005.504338599996,124.61656401000073,53479.86842952 2024-04-13,09:33:49.000,104,11091130,13605,0,1713000828,13005.470657049991,124.6518096600048,53479.86842952 2024-04-13,09:33:50.000,104,11091134,13365,0,1713000829,13005.504338599996,124.60951488000137,53479.91733936 2024-04-13,09:33:51.000,104,11091138,13245,0,1713000830,13005.490865979991,124.62361314000009,53479.90336512001 2024-04-13,09:33:52.000,104,11091129,13365,0,1713000831,13005.463920739996,124.59541662000265,53479.90336512001 2024-04-13,09:33:53.000,104,11091129,13525,0,1713000832,13005.484129669996,124.6377113999988,53479.94528784 2024-04-13,09:33:54.000,104,11091110,13205,0,1713000833,13005.490865979991,124.61656401000073,53479.93830072 2024-04-13,09:33:55.000,104,11091075,13165,0,1713000834,13005.511074909991,124.61656401000073,53479.910352240004 2024-04-13,09:33:56.000,104,11091103,13565,0,1713000835,13005.551492769991,124.60951488000137,53479.91733936 2024-04-13,09:33:57.000,104,11091114,13365,0,1713000836,13005.531283839991,124.62361314000009,53479.88939088 2024-04-13,09:33:58.000,104,11091143,13085,0,1713000837,13005.531283839991,124.5883674900033,53479.896378 2024-04-13,09:33:59.000,104,11091150,13405,0,1713000838,13005.531283839991,124.59541662000265,53479.86842952 2024-04-13,09:34:00.000,104,11091146,13405,0,1713000839,13005.517811220001,124.62361314000009,53479.86842952 2024-04-13,09:34:01.000,104,11091094,13285,0,1713000840,13005.544756459996,124.63066226999945,53479.882403760006 2024-04-13,09:34:02.000,104,11091147,13245,0,1713000841,13005.531283839991,124.63066226999945,53479.882403760006 2024-04-13,09:34:03.000,104,11091105,13485,0,1713000842,13005.524547529996,124.62361314000009,53479.88939088 2024-04-13,09:34:04.000,104,11091124,13245,0,1713000843,13005.531283839991,124.6377113999988,53479.910352240004 2024-04-13,09:34:05.000,104,11091122,13205,0,1713000844,13005.551492769991,124.61656401000073,53479.94528784 2024-04-13,09:34:06.000,104,11091138,13485,0,1713000845,13005.612119559992,124.63066226999945,53479.93830072 2024-04-13,09:34:07.000,104,11091118,13245,0,1713000846,13005.612119559992,124.61656401000073,53479.9662492 2024-04-13,09:34:08.000,104,11091093,13245,0,1713000847,13005.578438010001,124.59541662000265,53479.95926208 2024-04-13,09:34:09.000,104,11091096,13245,0,1713000848,13005.612119559992,124.59541662000265,53479.9662492 2024-04-13,09:34:10.000,104,11091080,13205,0,1713000849,13005.625592179997,124.59541662000265,53479.99419768 2024-04-13,09:34:11.000,104,11091143,13085,0,1713000850,13005.585174319996,124.56017096999858,53479.9662492 2024-04-13,09:34:12.000,104,11091118,13605,0,1713000851,13005.558229080001,124.58131836000393,53479.98721056 2024-04-13,09:34:13.000,104,11091075,13245,0,1713000852,13005.585174319996,124.58131836000393,53480.02214616001 2024-04-13,09:34:14.000,104,11091099,13325,0,1713000853,13005.612119559992,124.59541662000265,53479.99419768 2024-04-13,09:34:15.000,104,11091112,13285,0,1713000854,13005.591910629992,124.5883674900033,53479.94528784 2024-04-13,09:34:16.000,104,11091092,13485,0,1713000855,13005.551492769991,124.59541662000265,53479.9662492 2024-04-13,09:34:17.000,104,11091122,13125,0,1713000856,13005.571701699992,124.60951488000137,53479.95227496001 2024-04-13,09:34:18.000,104,11091133,13285,0,1713000857,13005.578438010001,124.61656401000073,53479.931313600006 2024-04-13,09:34:19.000,104,11091129,13565,0,1713000858,13005.558229080001,124.61656401000073,53479.97323632001 2024-04-13,09:34:20.000,104,11091108,13565,0,1713000859,13005.585174319996,124.60246575000201,53479.980223440005 2024-04-13,09:34:21.000,104,11091101,13525,0,1713000860,13005.598646940001,124.5883674900033,53479.95926208 2024-04-13,09:34:22.000,104,11091129,13405,0,1713000861,13005.605383249997,124.57426923000457,53479.95926208 2024-04-13,09:34:23.000,104,11091132,13285,0,1713000862,13005.591910629992,124.57426923000457,53479.98721056 2024-04-13,09:34:24.000,104,11091135,13285,0,1713000863,13005.585174319996,124.56722009999794,53479.980223440005 2024-04-13,09:34:25.000,104,11091154,13365,0,1713000864,13005.585174319996,124.58131836000393,53479.95926208 2024-04-13,09:34:26.000,104,11091124,13445,0,1713000865,13005.612119559992,124.60246575000201,53479.9662492 2024-04-13,09:34:27.000,104,11091105,13165,0,1713000866,13005.551492769991,124.56722009999794,53479.9662492 2024-04-13,09:34:28.000,104,11091092,13525,0,1713000867,13005.558229080001,124.60246575000201,53479.93830072 2024-04-13,09:34:29.000,104,11091121,13245,0,1713000868,13005.578438010001,124.5883674900033,53479.9662492 2024-04-13,09:34:30.000,104,11091128,13405,0,1713000869,13005.571701699992,124.5883674900033,53479.97323632001 2024-04-13,09:34:31.000,104,11091109,13405,0,1713000870,13005.605383249997,124.60246575000201,53479.95227496001 2024-04-13,09:34:32.000,104,11091136,13405,0,1713000871,13005.578438010001,124.5883674900033,53479.95926208 2024-04-13,09:34:33.000,104,11091120,13525,0,1713000872,13005.591910629992,124.54607270999986,53479.9662492 2024-04-13,09:34:34.000,104,11091157,13285,0,1713000873,13005.571701699992,124.59541662000265,53479.97323632001 2024-04-13,09:34:35.000,104,11091103,13125,0,1713000874,13005.564965389996,124.62361314000009,53479.97323632001 2024-04-13,09:34:36.000,104,11091152,13605,0,1713000875,13005.558229080001,124.58131836000393,53479.99419768 2024-04-13,09:34:37.000,104,11091136,13125,0,1713000876,13005.571701699992,124.61656401000073,53479.980223440005 2024-04-13,09:34:38.000,104,11091092,13565,0,1713000877,13005.558229080001,124.61656401000073,53480.00817192 2024-04-13,09:34:39.000,104,11091112,13685,0,1713000878,13005.538020150001,124.59541662000265,53480.01515904 2024-04-13,09:34:40.000,104,11091118,13325,0,1713000879,13005.571701699992,124.59541662000265,53479.95227496001 2024-04-13,09:34:41.000,104,11091158,13565,0,1713000880,13005.605383249997,124.5883674900033,53479.9662492 2024-04-13,09:34:42.000,104,11091124,13485,0,1713000881,13005.578438010001,124.62361314000009,53479.980223440005 2024-04-13,09:34:43.000,104,11091154,13285,0,1713000882,13005.591910629992,124.59541662000265,53479.95227496001 2024-04-13,09:34:44.000,104,11091136,13605,0,1713000883,13005.591910629992,124.63066226999945,53479.931313600006 2024-04-13,09:34:45.000,104,11091122,13685,0,1713000884,13005.598646940001,124.6377113999988,53479.980223440005 2024-04-13,09:34:46.000,104,11091130,13125,0,1713000885,13005.659273730002,124.59541662000265,53480.029133280004 2024-04-13,09:34:47.000,104,11091136,13405,0,1713000886,13005.672746349992,124.57426923000457,53480.00817192 2024-04-13,09:34:48.000,104,11091127,13365,0,1713000887,13005.659273730002,124.55312183999922,53479.99419768 2024-04-13,09:34:49.000,104,11091110,12925,0,1713000888,13005.659273730002,124.55312183999922,53480.029133280004 2024-04-13,09:34:50.000,104,11091153,13005,0,1713000889,13005.706427899997,124.53197445000114,53480.05708176 2024-04-13,09:34:51.000,104,11091155,13565,0,1713000890,13005.706427899997,124.51082706000307,53480.02214616001 2024-04-13,09:34:52.000,104,11091124,13245,0,1713000891,13005.706427899997,124.52492532000178,53480.02214616001 2024-04-13,09:34:53.000,104,11091125,13485,0,1713000892,13005.726636829997,124.50377793000371,53480.0361204 2024-04-13,09:34:54.000,104,11091171,13645,0,1713000893,13005.726636829997,124.49672880000435,53479.99419768 2024-04-13,09:34:55.000,104,11091125,13205,0,1713000894,13005.780527310002,124.51787619000243,53480.050094640006 2024-04-13,09:34:56.000,104,11091104,13325,0,1713000895,13005.814208859993,124.51082706000307,53480.1059916 2024-04-13,09:34:57.000,104,11091109,13285,0,1713000896,13005.807472549997,124.51787619000243,53479.99419768 2024-04-13,09:34:58.000,104,11091108,13445,0,1713000897,13005.807472549997,124.51787619000243,53480.02214616001 2024-04-13,09:34:59.000,104,11091129,13365,0,1713000898,13005.814208859993,124.51082706000307,53480.04310752001 2024-04-13,09:35:00.000,104,11091117,13165,0,1713000899,13005.854626719993,124.50377793000371,53480.029133280004 2024-04-13,09:35:01.000,104,11091112,13325,0,1713000900,13005.841154100002,124.475581409999,53480.09201736001 2024-04-13,09:35:02.000,104,11091115,13285,0,1713000901,13005.868099339998,124.48967966999771,53479.99419768 2024-04-13,09:35:03.000,104,11091129,13165,0,1713000902,13005.834417789993,124.50377793000371,53480.01515904 2024-04-13,09:35:04.000,104,11091138,12925,0,1713000903,13005.874835649993,124.5390235800005,53480.07105600001 2024-04-13,09:35:05.000,104,11091124,13365,0,1713000904,13005.915253509993,124.49672880000435,53480.1059916 2024-04-13,09:35:06.000,104,11091105,12925,0,1713000905,13005.874835649993,124.51787619000243,53480.05708176 2024-04-13,09:35:07.000,104,11091136,13205,0,1713000906,13005.854626719993,124.46853227999964,53480.07105600001 2024-04-13,09:35:08.000,104,11091112,13205,0,1713000907,13005.901780890003,124.49672880000435,53480.078043120004 2024-04-13,09:35:09.000,104,11091165,13125,0,1713000908,13005.921989820003,124.48967966999771,53480.050094640006 2024-04-13,09:35:10.000,104,11091116,13405,0,1713000909,13005.895044579993,124.48263053999835,53480.07105600001 2024-04-13,09:35:11.000,104,11091116,13405,0,1713000910,13005.915253509993,124.48263053999835,53480.07105600001 2024-04-13,09:35:12.000,104,11091120,13085,0,1713000911,13005.942198749988,124.48263053999835,53480.06406888 2024-04-13,09:35:13.000,104,11091112,12965,0,1713000912,13005.908517199998,124.4403357600022,53480.06406888 2024-04-13,09:35:14.000,104,11091161,13085,0,1713000913,13005.969143989998,124.44738489000156,53480.099004480006 2024-04-13,09:35:15.000,104,11091144,13445,0,1713000914,13005.975880299993,124.44738489000156,53480.11996584001 2024-04-13,09:35:16.000,104,11091143,13445,0,1713000915,13005.982616609988,124.43328663000284,53480.11297872 2024-04-13,09:35:17.000,104,11091146,13525,0,1713000916,13005.996089229993,124.4403357600022,53480.147914320005 2024-04-13,09:35:18.000,104,11091133,13205,0,1713000917,13005.996089229993,124.46148315000028,53480.18983704001 2024-04-13,09:35:19.000,104,11091114,13485,0,1713000918,13005.975880299993,124.44738489000156,53480.16188856 2024-04-13,09:35:20.000,104,11091148,13485,0,1713000919,13006.023034469988,124.42623750000348,53480.14092720001 2024-04-13,09:35:21.000,104,11091146,13285,0,1713000920,13006.029770779998,124.41918837000412,53480.16887568001 2024-04-13,09:35:22.000,104,11091092,13165,0,1713000921,13006.036507089993,124.41213924000476,53480.12695296 2024-04-13,09:35:23.000,104,11091139,13605,0,1713000922,13006.049979709998,124.40509010999813,53480.1059916 2024-04-13,09:35:24.000,104,11091131,13165,0,1713000923,13006.070188639998,124.36279533000197,53480.1059916 2024-04-13,09:35:25.000,104,11091167,13165,0,1713000924,13006.083661259989,124.39099184999941,53480.15490144 2024-04-13,09:35:26.000,104,11091157,13485,0,1713000925,13006.083661259989,124.36279533000197,53480.16188856 2024-04-13,09:35:27.000,104,11091157,13325,0,1713000926,13006.144288049989,124.36279533000197,53480.18983704001 2024-04-13,09:35:28.000,104,11091129,13245,0,1713000927,13006.124079119989,124.36279533000197,53480.1758628 2024-04-13,09:35:29.000,104,11091171,13325,0,1713000928,13006.137551739994,124.36984446000133,53480.18983704001 2024-04-13,09:35:30.000,104,11091117,13285,0,1713000929,13006.164496979989,124.3416479400039,53480.16188856 2024-04-13,09:35:31.000,104,11091138,13605,0,1713000930,13006.151024359999,124.33459881000454,53480.16188856 2024-04-13,09:35:32.000,104,11091123,13205,0,1713000931,13006.24533269999,124.30640228999982,53480.14092720001 2024-04-13,09:35:33.000,104,11091126,13405,0,1713000932,13006.25206901,124.2923040300011,53480.245734000004 2024-04-13,09:35:34.000,104,11091145,13245,0,1713000933,13006.26554162999,124.28525490000175,53480.147914320005 2024-04-13,09:35:35.000,104,11091160,13005,0,1713000934,13006.27227794,124.29935316000046,53480.16887568001 2024-04-13,09:35:36.000,104,11091121,13405,0,1713000935,13006.3126958,124.27820577000239,53480.21079840001 2024-04-13,09:35:37.000,104,11091120,13405,0,1713000936,13006.319432109995,124.27820577000239,53480.20381128 2024-04-13,09:35:38.000,104,11091155,13245,0,1713000937,13006.319432109995,124.27115664000303,53480.23175976 2024-04-13,09:35:39.000,104,11091185,13285,0,1713000938,13006.35311366,124.23591098999896,53480.217785520006 2024-04-13,09:35:40.000,104,11091093,13365,0,1713000939,13006.39353152,124.25705838000431,53480.196824160004 2024-04-13,09:35:41.000,104,11091091,13405,0,1713000940,13006.400267829995,124.20771447000152,53480.23874688001 2024-04-13,09:35:42.000,104,11091160,13245,0,1713000941,13006.440685689995,124.18656708000344,53480.217785520006 2024-04-13,09:35:43.000,104,11091085,13285,0,1713000942,13006.43394938,124.20066534000216,53480.20381128 2024-04-13,09:35:44.000,104,11091134,13245,0,1713000943,13006.44742199999,124.20066534000216,53480.23874688001 2024-04-13,09:35:45.000,104,11091187,13245,0,1713000944,13006.460894619995,124.22181273000024,53480.217785520006 2024-04-13,09:35:46.000,104,11091144,13325,0,1713000945,13006.481103549995,124.18656708000344,53480.25970824001 2024-04-13,09:35:47.000,104,11091101,13645,0,1713000946,13006.50804878999,124.1936162100028,53480.32259232 2024-04-13,09:35:48.000,104,11091164,13565,0,1713000947,13006.50804878999,124.16541968999809,53480.2806696 2024-04-13,09:35:49.000,104,11091174,13325,0,1713000948,13006.50804878999,124.16541968999809,53480.25970824001 2024-04-13,09:35:50.000,104,11091125,13565,0,1713000949,13006.49457617,124.15132142999937,53480.29464384 2024-04-13,09:35:51.000,104,11091156,13365,0,1713000950,13006.49457617,124.1301740400013,53480.28765672001 2024-04-13,09:35:52.000,104,11091121,13245,0,1713000951,13006.541730339995,124.14427230000001,53480.25970824001 2024-04-13,09:35:53.000,104,11091109,13205,0,1713000952,13006.54846664999,124.15837055999873,53480.25970824001 2024-04-13,09:35:54.000,104,11091120,13085,0,1713000953,13006.521521409995,124.0949283900045,53480.266695360006 2024-04-13,09:35:55.000,104,11091144,13165,0,1713000954,13006.5147851,124.12312491000193,53480.315605200005 2024-04-13,09:35:56.000,104,11091136,13125,0,1713000955,13006.541730339995,124.1301740400013,53480.32957944 2024-04-13,09:35:57.000,104,11091104,13365,0,1713000956,13006.55520296,124.12312491000193,53480.3505408 2024-04-13,09:35:58.000,104,11091129,13045,0,1713000957,13006.57541189,124.14427230000001,53480.3505408 2024-04-13,09:35:59.000,104,11091140,13365,0,1713000958,13006.561939269995,124.1301740400013,53480.32957944 2024-04-13,09:36:00.000,104,11091117,13125,0,1713000959,13006.57541189,124.14427230000001,53480.315605200005 2024-04-13,09:36:01.000,104,11091121,13405,0,1713000960,13006.56867557999,124.13722317000065,53480.32957944 2024-04-13,09:36:02.000,104,11091148,13245,0,1713000961,13006.541730339995,124.10902665000322,53480.3505408 2024-04-13,09:36:03.000,104,11091134,12925,0,1713000962,13006.582148199996,124.10197752000386,53480.413424880004 2024-04-13,09:36:04.000,104,11091113,13365,0,1713000963,13006.55520296,124.0808301299985,53480.364515040004 2024-04-13,09:36:05.000,104,11091144,13285,0,1713000964,13006.55520296,124.10902665000322,53480.33656656001 2024-04-13,09:36:06.000,104,11091107,13605,0,1713000965,13006.53499403,124.08787925999786,53480.32259232 2024-04-13,09:36:07.000,104,11091075,13165,0,1713000966,13006.57541189,124.06673186999978,53480.35752792001 2024-04-13,09:36:08.000,104,11091131,13685,0,1713000967,13006.602357129996,124.05968274000043,53480.32957944 2024-04-13,09:36:09.000,104,11091111,13405,0,1713000968,13006.59562082,124.10902665000322,53480.30861808001 2024-04-13,09:36:10.000,104,11091115,13525,0,1713000969,13006.602357129996,124.0808301299985,53480.34355368 2024-04-13,09:36:11.000,104,11091116,13605,0,1713000970,13006.59562082,124.0949283900045,53480.32259232 2024-04-13,09:36:12.000,104,11091100,13285,0,1713000971,13006.642774989996,124.08787925999786,53480.32957944 2024-04-13,09:36:13.000,104,11091135,13405,0,1713000972,13006.642774989996,124.0949283900045,53480.37848928001 2024-04-13,09:36:14.000,104,11091135,13245,0,1713000973,13006.662983919996,124.0949283900045,53480.385476400006 2024-04-13,09:36:15.000,104,11091152,13485,0,1713000974,13006.642774989996,124.10197752000386,53480.37848928001 2024-04-13,09:36:16.000,104,11091130,13365,0,1713000975,13006.59562082,124.10902665000322,53480.315605200005 2024-04-13,09:36:17.000,104,11091118,13245,0,1713000976,13006.65624761,124.08787925999786,53480.35752792001 2024-04-13,09:36:18.000,104,11091107,13245,0,1713000977,13006.67645654,124.07378099999914,53480.32259232 2024-04-13,09:36:19.000,104,11091098,13045,0,1713000978,13006.67645654,124.07378099999914,53480.34355368 2024-04-13,09:36:20.000,104,11091177,13205,0,1713000979,13006.689929159991,124.06673186999978,53480.33656656001 2024-04-13,09:36:21.000,104,11091119,13085,0,1713000980,13006.716874400001,124.07378099999914,53480.39246352 2024-04-13,09:36:22.000,104,11091156,13125,0,1713000981,13006.743819639996,124.10902665000322,53480.364515040004 2024-04-13,09:36:23.000,104,11091115,13285,0,1713000982,13006.764028569996,124.08787925999786,53480.364515040004 2024-04-13,09:36:24.000,104,11091130,12965,0,1713000983,13006.757292260001,124.06673186999978,53480.385476400006 2024-04-13,09:36:25.000,104,11091075,13245,0,1713000984,13006.784237499996,124.11607578000257,53480.37150216 2024-04-13,09:36:26.000,104,11091136,13325,0,1713000985,13006.811182739992,124.10902665000322,53480.35752792001 2024-04-13,09:36:27.000,104,11091056,13525,0,1713000986,13006.811182739992,124.07378099999914,53480.35752792001 2024-04-13,09:36:28.000,104,11091099,13085,0,1713000987,13006.838127980001,124.06673186999978,53480.32957944 2024-04-13,09:36:29.000,104,11091113,13365,0,1713000988,13006.851600599992,124.02443709000363,53480.37150216 2024-04-13,09:36:30.000,104,11091121,13085,0,1713000989,13006.865073219997,124.05263361000107,53480.413424880004 2024-04-13,09:36:31.000,104,11091114,13445,0,1713000990,13006.858336910002,124.04558448000171,53480.37150216 2024-04-13,09:36:32.000,104,11091105,13205,0,1713000991,13006.898754770002,124.04558448000171,53480.420412 2024-04-13,09:36:33.000,104,11091139,13525,0,1713000992,13006.918963700002,124.01033883000491,53480.385476400006 2024-04-13,09:36:34.000,104,11091112,13365,0,1713000993,13006.959381560002,124.02443709000363,53480.35752792001 2024-04-13,09:36:35.000,104,11091112,13165,0,1713000994,13006.959381560002,123.99624056999892,53480.42739912001 2024-04-13,09:36:36.000,104,11091125,13405,0,1713000995,13006.945908939997,124.00328969999828,53480.39246352 2024-04-13,09:36:37.000,104,11091116,13325,0,1713000996,13006.966117869997,124.00328969999828,53480.385476400006 2024-04-13,09:36:38.000,104,11091108,13245,0,1713000997,13006.993063109992,124.01738796000427,53480.39246352 2024-04-13,09:36:39.000,104,11091122,13245,0,1713000998,13006.972854179992,124.01738796000427,53480.385476400006 2024-04-13,09:36:40.000,104,11091139,13365,0,1713000999,13006.993063109992,123.97509318000084,53480.3505408 2024-04-13,09:36:41.000,104,11091148,13285,0,1713001000,13006.993063109992,123.97509318000084,53480.39246352 2024-04-13,09:36:42.000,104,11091146,13205,0,1713001001,13006.979590490002,123.97509318000084,53480.434386240006 2024-04-13,09:36:43.000,104,11091126,13605,0,1713001002,13007.013272039992,123.96804405000148,53480.434386240006 2024-04-13,09:36:44.000,104,11091106,13365,0,1713001003,13006.972854179992,123.9821423100002,53480.39246352 2024-04-13,09:36:45.000,104,11091087,12965,0,1713001004,13006.972854179992,123.98919143999956,53480.44836048 2024-04-13,09:36:46.000,104,11091139,13285,0,1713001005,13006.952645249992,124.02443709000363,53480.50425744001 2024-04-13,09:36:47.000,104,11091100,13285,0,1713001006,13006.986326799997,123.96804405000148,53480.4902832 2024-04-13,09:36:48.000,104,11091114,13365,0,1713001007,13006.972854179992,123.95394579000276,53480.45534760001 2024-04-13,09:36:49.000,104,11091130,13325,0,1713001008,13006.999799420002,123.98919143999956,53480.46233472 2024-04-13,09:36:50.000,104,11091129,13685,0,1713001009,13006.979590490002,123.93279840000469,53480.46932184 2024-04-13,09:36:51.000,104,11091147,13525,0,1713001010,13006.986326799997,123.96804405000148,53480.45534760001 2024-04-13,09:36:52.000,104,11091152,13165,0,1713001011,13006.979590490002,123.9468966600034,53480.46932184 2024-04-13,09:36:53.000,104,11091093,13485,0,1713001012,13006.966117869997,123.96099492000212,53480.434386240006 2024-04-13,09:36:54.000,104,11091139,13445,0,1713001013,13006.952645249992,123.97509318000084,53480.46932184 2024-04-13,09:36:55.000,104,11091138,13285,0,1713001014,13006.945908939997,123.96804405000148,53480.44836048 2024-04-13,09:36:56.000,104,11091109,13045,0,1713001015,13006.925700009997,123.96099492000212,53480.44836048 2024-04-13,09:36:57.000,104,11091153,13245,0,1713001016,13006.952645249992,123.93279840000469,53480.47630896001 2024-04-13,09:36:58.000,104,11091114,13485,0,1713001017,13006.939172630002,123.9821423100002,53480.45534760001 2024-04-13,09:36:59.000,104,11091129,13445,0,1713001018,13006.918963700002,123.98919143999956,53480.42739912001 2024-04-13,09:37:00.000,104,11091139,13285,0,1713001019,13006.932436319992,123.98919143999956,53480.47630896001 2024-04-13,09:37:01.000,104,11091131,13685,0,1713001020,13006.918963700002,123.99624056999892,53480.42739912001 2024-04-13,09:37:02.000,104,11091124,13085,0,1713001021,13006.885282149997,124.00328969999828,53480.434386240006 2024-04-13,09:37:03.000,104,11091109,13645,0,1713001022,13006.898754770002,123.96804405000148,53480.420412 2024-04-13,09:37:04.000,104,11091115,13605,0,1713001023,13006.871809529992,124.02443709000363,53480.434386240006 2024-04-13,09:37:05.000,104,11091093,13525,0,1713001024,13006.905491079997,123.97509318000084,53480.44836048 2024-04-13,09:37:06.000,104,11091087,13285,0,1713001025,13006.865073219997,123.98919143999956,53480.44137336 2024-04-13,09:37:07.000,104,11091096,13325,0,1713001026,13006.865073219997,123.9821423100002,53480.44137336 2024-04-13,09:37:08.000,104,11091140,13205,0,1713001027,13006.858336910002,124.02443709000363,53480.46932184 2024-04-13,09:37:09.000,104,11091090,13325,0,1713001028,13006.851600599992,124.01738796000427,53480.42739912001 2024-04-13,09:37:10.000,104,11091128,13245,0,1713001029,13006.892018459992,123.98919143999956,53480.44836048 2024-04-13,09:37:11.000,104,11091083,13085,0,1713001030,13006.885282149997,123.98919143999956,53480.39246352 2024-04-13,09:37:12.000,104,11091089,13205,0,1713001031,13006.824655359997,124.01033883000491,53480.45534760001 2024-04-13,09:37:13.000,104,11091141,13445,0,1713001032,13006.851600599992,124.01738796000427,53480.40643776001 2024-04-13,09:37:14.000,104,11091095,13485,0,1713001033,13006.851600599992,123.99624056999892,53480.44836048 2024-04-13,09:37:15.000,104,11091149,13205,0,1713001034,13006.844864289997,123.98919143999956,53480.45534760001 2024-04-13,09:37:16.000,104,11091083,13325,0,1713001035,13006.824655359997,124.00328969999828,53480.434386240006 2024-04-13,09:37:17.000,104,11091132,13405,0,1713001036,13006.844864289997,123.99624056999892,53480.42739912001 2024-04-13,09:37:18.000,104,11091114,13445,0,1713001037,13006.831391669992,124.01738796000427,53480.46233472 2024-04-13,09:37:19.000,104,11091126,13765,0,1713001038,13006.844864289997,124.01033883000491,53480.413424880004 2024-04-13,09:37:20.000,104,11091141,13445,0,1713001039,13006.844864289997,124.01033883000491,53480.46233472 2024-04-13,09:37:21.000,104,11091129,13205,0,1713001040,13006.844864289997,123.96099492000212,53480.39945064 2024-04-13,09:37:22.000,104,11091076,13165,0,1713001041,13006.878545840002,123.99624056999892,53480.413424880004 2024-04-13,09:37:23.000,104,11091138,13245,0,1713001042,13006.851600599992,123.99624056999892,53480.39246352 2024-04-13,09:37:24.000,104,11091144,13605,0,1713001043,13006.878545840002,123.98919143999956,53480.40643776001 2024-04-13,09:37:25.000,104,11091130,13485,0,1713001044,13006.865073219997,123.98919143999956,53480.385476400006 2024-04-13,09:37:26.000,104,11091147,13285,0,1713001045,13006.892018459992,123.98919143999956,53480.39945064 2024-04-13,09:37:27.000,104,11091156,13445,0,1713001046,13006.905491079997,123.99624056999892,53480.420412 2024-04-13,09:37:28.000,104,11091129,13285,0,1713001047,13006.892018459992,123.99624056999892,53480.37150216 2024-04-13,09:37:29.000,104,11091147,13405,0,1713001048,13006.925700009997,124.00328969999828,53480.40643776001 2024-04-13,09:37:30.000,104,11091105,13285,0,1713001049,13006.939172630002,124.01033883000491,53480.39246352 2024-04-13,09:37:31.000,104,11091129,13685,0,1713001050,13006.932436319992,123.98919143999956,53480.413424880004 2024-04-13,09:37:32.000,104,11091121,13765,0,1713001051,13006.939172630002,123.98919143999956,53480.44836048 2024-04-13,09:37:33.000,104,11091134,12965,0,1713001052,13006.966117869997,123.98919143999956,53480.44137336 2024-04-13,09:37:34.000,104,11091144,13405,0,1713001053,13006.952645249992,123.96099492000212,53480.37848928001 2024-04-13,09:37:35.000,104,11091123,13125,0,1713001054,13006.952645249992,123.99624056999892,53480.44836048 2024-04-13,09:37:36.000,104,11091099,13365,0,1713001055,13006.952645249992,123.96804405000148,53480.420412 2024-04-13,09:37:37.000,104,11091149,13485,0,1713001056,13006.945908939997,124.01738796000427,53480.385476400006 2024-04-13,09:37:38.000,104,11091109,13485,0,1713001057,13006.918963700002,123.9821423100002,53480.40643776001 2024-04-13,09:37:39.000,104,11091146,13205,0,1713001058,13006.945908939997,124.00328969999828,53480.39945064 2024-04-13,09:37:40.000,104,11091130,13405,0,1713001059,13006.959381560002,123.97509318000084,53480.44137336 2024-04-13,09:37:41.000,104,11091110,13285,0,1713001060,13006.945908939997,123.98919143999956,53480.46233472 2024-04-13,09:37:42.000,104,11091116,13245,0,1713001061,13006.939172630002,123.99624056999892,53480.42739912001 2024-04-13,09:37:43.000,104,11091142,13605,0,1713001062,13006.912227389992,123.98919143999956,53480.39246352 2024-04-13,09:37:44.000,104,11091107,13605,0,1713001063,13006.939172630002,123.95394579000276,53480.40643776001 2024-04-13,09:37:45.000,104,11091122,13325,0,1713001064,13006.959381560002,123.97509318000084,53480.42739912001 2024-04-13,09:37:46.000,104,11091148,13085,0,1713001065,13006.952645249992,123.9821423100002,53480.39945064 2024-04-13,09:37:47.000,104,11091137,13085,0,1713001066,13006.945908939997,123.96804405000148,53480.434386240006 2024-04-13,09:37:48.000,104,11091141,13325,0,1713001067,13006.932436319992,123.96099492000212,53480.413424880004 2024-04-13,09:37:49.000,104,11091113,13285,0,1713001068,13006.945908939997,123.9821423100002,53480.44137336 2024-04-13,09:37:50.000,104,11091156,13085,0,1713001069,13006.952645249992,123.97509318000084,53480.434386240006 2024-04-13,09:37:51.000,104,11091149,13245,0,1713001070,13006.945908939997,123.96099492000212,53480.434386240006 2024-04-13,09:37:52.000,104,11091153,13365,0,1713001071,13006.918963700002,123.9821423100002,53480.413424880004 2024-04-13,09:37:53.000,104,11091147,13325,0,1713001072,13006.898754770002,123.97509318000084,53480.40643776001 2024-04-13,09:37:54.000,104,11091093,13205,0,1713001073,13006.925700009997,123.95394579000276,53480.420412 2024-04-13,09:37:55.000,104,11091108,13205,0,1713001074,13006.966117869997,123.98919143999956,53480.39246352 2024-04-13,09:37:56.000,104,11091098,13165,0,1713001075,13006.918963700002,123.96804405000148,53480.37150216 2024-04-13,09:37:57.000,104,11091146,13525,0,1713001076,13006.918963700002,123.96099492000212,53480.385476400006 2024-04-13,09:37:58.000,104,11091094,13485,0,1713001077,13006.945908939997,123.95394579000276,53480.39945064 2024-04-13,09:37:59.000,104,11091155,13205,0,1713001078,13006.939172630002,123.95394579000276,53480.37848928001 2024-04-13,09:38:00.000,104,11091081,12885,0,1713001079,13006.885282149997,123.9468966600034,53480.35752792001 2024-04-13,09:38:01.000,104,11091132,13325,0,1713001080,13006.892018459992,123.96804405000148,53480.33656656001 2024-04-13,09:38:02.000,104,11091104,13245,0,1713001081,13006.892018459992,123.9468966600034,53480.34355368 2024-04-13,09:38:03.000,104,11091134,13445,0,1713001082,13006.905491079997,123.97509318000084,53480.37150216 2024-04-13,09:38:04.000,104,11091070,13165,0,1713001083,13006.885282149997,123.95394579000276,53480.33656656001 2024-04-13,09:38:05.000,104,11091103,13205,0,1713001084,13006.905491079997,123.96804405000148,53480.37848928001 2024-04-13,09:38:06.000,104,11091161,13365,0,1713001085,13006.912227389992,123.93984753000404,53480.385476400006 2024-04-13,09:38:07.000,104,11091162,13165,0,1713001086,13006.858336910002,123.9821423100002,53480.35752792001 2024-04-13,09:38:08.000,104,11091111,13005,0,1713001087,13006.851600599992,123.92574926999805,53480.33656656001 2024-04-13,09:38:09.000,104,11091125,13085,0,1713001088,13006.858336910002,123.96804405000148,53480.34355368 2024-04-13,09:38:10.000,104,11091102,13205,0,1713001089,13006.912227389992,123.90460187999997,53480.364515040004 2024-04-13,09:38:11.000,104,11091112,13165,0,1713001090,13006.865073219997,123.9468966600034,53480.34355368 2024-04-13,09:38:12.000,104,11091115,13285,0,1713001091,13006.865073219997,123.9468966600034,53480.315605200005 2024-04-13,09:38:13.000,104,11091125,13445,0,1713001092,13006.871809529992,123.96804405000148,53480.32259232 2024-04-13,09:38:14.000,104,11091105,13165,0,1713001093,13006.858336910002,123.92574926999805,53480.32957944 2024-04-13,09:38:15.000,104,11091105,13285,0,1713001094,13006.851600599992,123.91165100999933,53480.364515040004 2024-04-13,09:38:16.000,104,11091075,13325,0,1713001095,13006.865073219997,123.91870013999869,53480.30861808001 2024-04-13,09:38:17.000,104,11091104,13125,0,1713001096,13006.858336910002,123.90460187999997,53480.37848928001 2024-04-13,09:38:18.000,104,11091122,13285,0,1713001097,13006.851600599992,123.91165100999933,53480.32259232 2024-04-13,09:38:19.000,104,11091151,12925,0,1713001098,13006.844864289997,123.90460187999997,53480.32957944 2024-04-13,09:38:20.000,104,11091132,13285,0,1713001099,13006.831391669992,123.91165100999933,53480.30861808001 2024-04-13,09:38:21.000,104,11091056,13405,0,1713001100,13006.797710120001,123.90460187999997,53480.28765672001 2024-04-13,09:38:22.000,104,11091132,13245,0,1713001101,13006.797710120001,123.93279840000469,53480.30163096 2024-04-13,09:38:23.000,104,11091140,13245,0,1713001102,13006.797710120001,123.90460187999997,53480.30861808001 2024-04-13,09:38:24.000,104,11091112,13525,0,1713001103,13006.770764879991,123.89755275000061,53480.266695360006 2024-04-13,09:38:25.000,104,11091100,13165,0,1713001104,13006.790973809992,123.90460187999997,53480.29464384 2024-04-13,09:38:26.000,104,11091088,13125,0,1713001105,13006.824655359997,123.89050362000125,53480.34355368 2024-04-13,09:38:27.000,104,11091107,13005,0,1713001106,13006.804446429996,123.89050362000125,53480.35752792001 2024-04-13,09:38:28.000,104,11091154,13325,0,1713001107,13006.790973809992,123.8834544900019,53480.27368248 2024-04-13,09:38:29.000,104,11091142,13325,0,1713001108,13006.764028569996,123.8834544900019,53480.34355368 2024-04-13,09:38:30.000,104,11091138,13405,0,1713001109,13006.770764879991,123.89755275000061,53480.32259232 2024-04-13,09:38:31.000,104,11091130,13405,0,1713001110,13006.737083330001,123.8834544900019,53480.30163096 2024-04-13,09:38:32.000,104,11091101,13125,0,1713001111,13006.710138089991,123.8834544900019,53480.27368248 2024-04-13,09:38:33.000,104,11091083,13325,0,1713001112,13006.730347019991,123.86935623000318,53480.34355368 2024-04-13,09:38:34.000,104,11091168,13405,0,1713001113,13006.703401779996,123.86935623000318,53480.315605200005 2024-04-13,09:38:35.000,104,11091145,13485,0,1713001114,13006.649511299991,123.84115970999846,53480.34355368 2024-04-13,09:38:36.000,104,11091114,13445,0,1713001115,13006.642774989996,123.8834544900019,53480.30163096 2024-04-13,09:38:37.000,104,11091110,13325,0,1713001116,13006.642774989996,123.86935623000318,53480.2806696 2024-04-13,09:38:38.000,104,11091122,13405,0,1713001117,13006.649511299991,123.84115970999846,53480.30861808001 2024-04-13,09:38:39.000,104,11091138,13325,0,1713001118,13006.63603868,123.84820883999782,53480.28765672001 2024-04-13,09:38:40.000,104,11091110,13405,0,1713001119,13006.61582975,123.84115970999846,53480.30861808001 2024-04-13,09:38:41.000,104,11091115,13325,0,1713001120,13006.629302369991,123.84115970999846,53480.385476400006 2024-04-13,09:38:42.000,104,11091084,13485,0,1713001121,13006.582148199996,123.8341105799991,53480.3505408 2024-04-13,09:38:43.000,104,11091115,13485,0,1713001122,13006.57541189,123.82706144999975,53480.33656656001 2024-04-13,09:38:44.000,104,11091165,13445,0,1713001123,13006.561939269995,123.82001232000039,53480.33656656001 2024-04-13,09:38:45.000,104,11091130,13365,0,1713001124,13006.561939269995,123.82001232000039,53480.33656656001 2024-04-13,09:38:46.000,104,11091129,13245,0,1713001125,13006.561939269995,123.81296319000103,53480.385476400006 2024-04-13,09:38:47.000,104,11091161,13245,0,1713001126,13006.541730339995,123.79886493000231,53480.32259232 2024-04-13,09:38:48.000,104,11091111,13325,0,1713001127,13006.52825771999,123.80591406000167,53480.29464384 2024-04-13,09:38:49.000,104,11091114,13485,0,1713001128,13006.521521409995,123.79886493000231,53480.30861808001 2024-04-13,09:38:50.000,104,11091152,13525,0,1713001129,13006.50804878999,123.79181580000295,53480.32259232 2024-04-13,09:38:51.000,104,11091126,13405,0,1713001130,13006.48783985999,123.76361927999824,53480.23175976 2024-04-13,09:38:52.000,104,11091129,13645,0,1713001131,13006.46763092999,123.79886493000231,53480.2806696 2024-04-13,09:38:53.000,104,11091082,13285,0,1713001132,13006.47436724,123.79181580000295,53480.29464384 2024-04-13,09:38:54.000,104,11091124,13165,0,1713001133,13006.460894619995,123.79181580000295,53480.2806696 2024-04-13,09:38:55.000,104,11091124,13285,0,1713001134,13006.47436724,123.79181580000295,53480.22477264 2024-04-13,09:38:56.000,104,11091152,13285,0,1713001135,13006.47436724,123.80591406000167,53480.25970824001 2024-04-13,09:38:57.000,104,11091108,13525,0,1713001136,13006.45415831,123.79886493000231,53480.245734000004 2024-04-13,09:38:58.000,104,11091157,13205,0,1713001137,13006.460894619995,123.77066841000487,53480.23175976 2024-04-13,09:38:59.000,104,11091141,13525,0,1713001138,13006.44742199999,123.76361927999824,53480.245734000004 2024-04-13,09:39:00.000,104,11091172,13325,0,1713001139,13006.37332259,123.80591406000167,53480.15490144 2024-04-13,09:39:01.000,104,11091120,13245,0,1713001140,13006.400267829995,123.78476667000359,53480.1758628 2024-04-13,09:39:02.000,104,11091142,13285,0,1713001141,13006.41374045,123.82001232000039,53480.22477264 2024-04-13,09:39:03.000,104,11091113,13365,0,1713001142,13006.39353152,123.82706144999975,53480.245734000004 2024-04-13,09:39:04.000,104,11091083,13365,0,1713001143,13006.40700413999,123.77066841000487,53480.23175976 2024-04-13,09:39:05.000,104,11091108,13365,0,1713001144,13006.400267829995,123.79886493000231,53480.23874688001 2024-04-13,09:39:06.000,104,11091134,13405,0,1713001145,13006.420476759995,123.77771754000423,53480.25272112 2024-04-13,09:39:07.000,104,11091146,13845,0,1713001146,13006.380058899995,123.78476667000359,53480.217785520006 2024-04-13,09:39:08.000,104,11091116,13325,0,1713001147,13006.380058899995,123.77771754000423,53480.266695360006 2024-04-13,09:39:09.000,104,11091114,13565,0,1713001148,13006.37332259,123.77066841000487,53480.27368248 2024-04-13,09:39:10.000,104,11091139,13405,0,1713001149,13006.359849969995,123.77771754000423,53480.23874688001 2024-04-13,09:39:11.000,104,11091127,13525,0,1713001150,13006.36658627999,123.77066841000487,53480.217785520006 2024-04-13,09:39:12.000,104,11091124,13645,0,1713001151,13006.33290473,123.79181580000295,53480.21079840001 2024-04-13,09:39:13.000,104,11091112,13285,0,1713001152,13006.359849969995,123.78476667000359,53480.25272112 2024-04-13,09:39:14.000,104,11091099,13405,0,1713001153,13006.33290473,123.76361927999824,53480.245734000004 2024-04-13,09:39:15.000,104,11091159,13325,0,1713001154,13006.32616841999,123.74247189000016,53480.18284992 2024-04-13,09:39:16.000,104,11091124,13245,0,1713001155,13006.30595948999,123.78476667000359,53480.196824160004 2024-04-13,09:39:17.000,104,11091141,13405,0,1713001156,13006.32616841999,123.77066841000487,53480.21079840001 2024-04-13,09:39:18.000,104,11091144,13245,0,1713001157,13006.339641039995,123.74247189000016,53480.266695360006 2024-04-13,09:39:19.000,104,11091122,12965,0,1713001158,13006.33290473,123.77066841000487,53480.23175976 2024-04-13,09:39:20.000,104,11091122,13365,0,1713001159,13006.36658627999,123.76361927999824,53480.16188856 2024-04-13,09:39:21.000,104,11091161,13085,0,1713001160,13006.319432109995,123.79181580000295,53480.15490144 2024-04-13,09:39:22.000,104,11091143,13125,0,1713001161,13006.32616841999,123.77066841000487,53480.18284992 2024-04-13,09:39:23.000,104,11091170,13405,0,1713001162,13006.30595948999,123.76361927999824,53480.16887568001 2024-04-13,09:39:24.000,104,11091130,13165,0,1713001163,13006.279014249994,123.76361927999824,53480.16188856 2024-04-13,09:39:25.000,104,11091128,13285,0,1713001164,13006.319432109995,123.78476667000359,53480.18284992 2024-04-13,09:39:26.000,104,11091113,13365,0,1713001165,13006.29248687,123.76361927999824,53480.1758628 2024-04-13,09:39:27.000,104,11091115,13405,0,1713001166,13006.299223179994,123.75657014999888,53480.15490144 2024-04-13,09:39:28.000,104,11091147,13645,0,1713001167,13006.30595948999,123.77066841000487,53480.16188856 2024-04-13,09:39:29.000,104,11091118,13325,0,1713001168,13006.29248687,123.74247189000016,53480.16188856 2024-04-13,09:39:30.000,104,11091161,13405,0,1713001169,13006.24533269999,123.79886493000231,53480.16887568001 2024-04-13,09:39:31.000,104,11091140,13725,0,1713001170,13006.258805319994,123.77066841000487,53480.16887568001 2024-04-13,09:39:32.000,104,11091112,13325,0,1713001171,13006.27227794,123.74247189000016,53480.16188856 2024-04-13,09:39:33.000,104,11091170,13445,0,1713001172,13006.211651149999,123.74952101999952,53480.147914320005 2024-04-13,09:39:34.000,104,11091101,13285,0,1713001173,13006.258805319994,123.74952101999952,53480.1758628 2024-04-13,09:39:35.000,104,11091151,13405,0,1713001174,13006.25206901,123.80591406000167,53480.15490144 2024-04-13,09:39:36.000,104,11091161,13325,0,1713001175,13006.238596389994,123.76361927999824,53480.16887568001 2024-04-13,09:39:37.000,104,11091131,13285,0,1713001176,13006.20491483999,123.74247189000016,53480.11996584001 2024-04-13,09:39:38.000,104,11091141,13405,0,1713001177,13006.20491483999,123.7354227600008,53480.15490144 2024-04-13,09:39:39.000,104,11091152,13565,0,1713001178,13006.22512376999,123.76361927999824,53480.11297872 2024-04-13,09:39:40.000,104,11091133,13445,0,1713001179,13006.18470590999,123.74247189000016,53480.1758628 2024-04-13,09:39:41.000,104,11091065,13085,0,1713001180,13006.191442219999,123.72837363000144,53480.147914320005 2024-04-13,09:39:42.000,104,11091156,13285,0,1713001181,13006.20491483999,123.72132450000208,53480.08503024 2024-04-13,09:39:43.000,104,11091139,13285,0,1713001182,13006.157760669994,123.7354227600008,53480.11996584001 2024-04-13,09:39:44.000,104,11091099,13685,0,1713001183,13006.177969599994,123.74952101999952,53480.099004480006 2024-04-13,09:39:45.000,104,11091094,13365,0,1713001184,13006.164496979989,123.74247189000016,53480.09201736001 2024-04-13,09:39:46.000,104,11091174,13285,0,1713001185,13006.137551739994,123.7354227600008,53480.11996584001 2024-04-13,09:39:47.000,104,11091133,13165,0,1713001186,13006.124079119989,123.72132450000208,53480.11297872 2024-04-13,09:39:48.000,104,11091130,13285,0,1713001187,13006.157760669994,123.71427537000272,53480.1059916 2024-04-13,09:39:49.000,104,11091139,13485,0,1713001188,13006.164496979989,123.70722624000337,53480.11996584001 2024-04-13,09:39:50.000,104,11091164,12965,0,1713001189,13006.130815429999,123.70722624000337,53480.14092720001 2024-04-13,09:39:51.000,104,11091147,13525,0,1713001190,13006.124079119989,123.74247189000016,53480.1059916 2024-04-13,09:39:52.000,104,11091125,13445,0,1713001191,13006.103870189989,123.74952101999952,53480.13394008 2024-04-13,09:39:53.000,104,11091099,13285,0,1713001192,13006.130815429999,123.71427537000272,53480.09201736001 2024-04-13,09:39:54.000,104,11091112,13325,0,1713001193,13006.144288049989,123.72132450000208,53480.09201736001 2024-04-13,09:39:55.000,104,11091117,13445,0,1713001194,13006.097133879994,123.72837363000144,53480.078043120004 2024-04-13,09:39:56.000,104,11091108,13285,0,1713001195,13006.110606499999,123.72837363000144,53480.11297872 2024-04-13,09:39:57.000,104,11091142,13565,0,1713001196,13006.103870189989,123.74247189000016,53480.11297872 2024-04-13,09:39:58.000,104,11091123,13125,0,1713001197,13006.103870189989,123.76361927999824,53480.0361204 2024-04-13,09:39:59.000,104,11091109,13245,0,1713001198,13006.130815429999,123.76361927999824,53480.11297872 2024-04-13,09:40:00.000,104,11091157,13405,0,1713001199,13006.144288049989,123.7354227600008,53480.078043120004 2024-04-13,09:40:01.000,104,11091110,13565,0,1713001200,13006.097133879994,123.72132450000208,53480.08503024 2024-04-13,09:40:02.000,104,11091088,13405,0,1713001201,13006.137551739994,123.74247189000016,53480.050094640006 2024-04-13,09:40:03.000,104,11091124,13245,0,1713001202,13006.097133879994,123.71427537000272,53480.078043120004 2024-04-13,09:40:04.000,104,11091142,13325,0,1713001203,13006.083661259989,123.72132450000208,53480.06406888 2024-04-13,09:40:05.000,104,11091107,13325,0,1713001204,13006.097133879994,123.7354227600008,53480.04310752001 2024-04-13,09:40:06.000,104,11091094,13645,0,1713001205,13006.103870189989,123.74247189000016,53480.1059916 2024-04-13,09:40:07.000,104,11091118,13165,0,1713001206,13006.090397569998,123.71427537000272,53480.078043120004 2024-04-13,09:40:08.000,104,11091158,13285,0,1713001207,13006.063452329989,123.7354227600008,53480.09201736001 2024-04-13,09:40:09.000,104,11091146,13045,0,1713001208,13006.043243399989,123.7354227600008,53480.11297872 2024-04-13,09:40:10.000,104,11091128,13605,0,1713001209,13006.049979709998,123.71427537000272,53480.07105600001 2024-04-13,09:40:11.000,104,11091149,14005,0,1713001210,13006.036507089993,123.74952101999952,53480.04310752001 2024-04-13,09:40:12.000,104,11091124,13125,0,1713001211,13006.029770779998,123.7354227600008,53480.1059916 2024-04-13,09:40:13.000,104,11091136,13005,0,1713001212,13006.023034469988,123.75657014999888,53480.0361204 2024-04-13,09:40:14.000,104,11091163,13325,0,1713001213,13006.029770779998,123.75657014999888,53480.00817192 2024-04-13,09:40:15.000,104,11091157,13285,0,1713001214,13006.023034469988,123.74952101999952,53480.050094640006 2024-04-13,09:40:16.000,104,11091123,13205,0,1713001215,13005.982616609988,123.74247189000016,53480.05708176 2024-04-13,09:40:17.000,104,11091120,13045,0,1713001216,13006.002825539988,123.77771754000423,53480.00817192 2024-04-13,09:40:18.000,104,11091163,13165,0,1713001217,13005.996089229993,123.75657014999888,53480.050094640006 2024-04-13,09:40:19.000,104,11091144,13125,0,1713001218,13005.969143989998,123.77771754000423,53480.05708176 2024-04-13,09:40:20.000,104,11091142,13245,0,1713001219,13005.969143989998,123.77771754000423,53480.07105600001 2024-04-13,09:40:21.000,104,11091148,13285,0,1713001220,13006.009561849998,123.76361927999824,53480.0361204 2024-04-13,09:40:22.000,104,11091117,13565,0,1713001221,13005.996089229993,123.7354227600008,53480.09201736001 2024-04-13,09:40:23.000,104,11091154,13645,0,1713001222,13006.043243399989,123.77066841000487,53480.04310752001 2024-04-13,09:40:24.000,104,11091099,13325,0,1713001223,13005.996089229993,123.77771754000423,53480.0361204 2024-04-13,09:40:25.000,104,11091133,13005,0,1713001224,13005.975880299993,123.74247189000016,53479.980223440005 2024-04-13,09:40:26.000,104,11091128,13245,0,1713001225,13005.989352919998,123.76361927999824,53480.01515904 2024-04-13,09:40:27.000,104,11091105,13525,0,1713001226,13006.009561849998,123.78476667000359,53480.01515904 2024-04-13,09:40:28.000,104,11091140,13245,0,1713001227,13006.023034469988,123.77771754000423,53480.01515904 2024-04-13,09:40:29.000,104,11091136,13085,0,1713001228,13006.009561849998,123.76361927999824,53479.99419768 2024-04-13,09:40:30.000,104,11091134,13445,0,1713001229,13005.982616609988,123.79181580000295,53480.0361204 2024-04-13,09:40:31.000,104,11091109,13325,0,1713001230,13005.962407679988,123.79886493000231,53479.98721056 2024-04-13,09:40:32.000,104,11091145,13325,0,1713001231,13005.942198749988,123.75657014999888,53479.98721056 2024-04-13,09:40:33.000,104,11091127,13285,0,1713001232,13005.975880299993,123.81296319000103,53480.05708176 2024-04-13,09:40:34.000,104,11091117,13405,0,1713001233,13005.921989820003,123.82706144999975,53480.04310752001 2024-04-13,09:40:35.000,104,11091027,13365,0,1713001234,13005.942198749988,123.80591406000167,53480.02214616001 2024-04-13,09:40:36.000,104,11091145,13245,0,1713001235,13005.935462439993,123.82001232000039,53480.00817192 2024-04-13,09:40:37.000,104,11091145,13005,0,1713001236,13005.975880299993,123.82001232000039,53480.029133280004 2024-04-13,09:40:38.000,104,11091160,13245,0,1713001237,13005.989352919998,123.82706144999975,53480.00817192 2024-04-13,09:40:39.000,104,11091106,13125,0,1713001238,13005.942198749988,123.8341105799991,53479.97323632001 2024-04-13,09:40:40.000,104,11091116,13525,0,1713001239,13005.955671369993,123.84115970999846,53479.95926208 2024-04-13,09:40:41.000,104,11091114,13205,0,1713001240,13005.948935059998,123.84820883999782,53480.01515904 2024-04-13,09:40:42.000,104,11091148,13605,0,1713001241,13005.921989820003,123.85525797000446,53479.98721056 2024-04-13,09:40:43.000,104,11091140,13125,0,1713001242,13005.908517199998,123.86230710000382,53480.00817192 2024-04-13,09:40:44.000,104,11091115,13125,0,1713001243,13005.928726129998,123.85525797000446,53479.980223440005 2024-04-13,09:40:45.000,104,11091124,13045,0,1713001244,13005.915253509993,123.84820883999782,53479.980223440005 2024-04-13,09:40:46.000,104,11091134,13365,0,1713001245,13005.948935059998,123.84115970999846,53480.02214616001 2024-04-13,09:40:47.000,104,11091141,13205,0,1713001246,13005.921989820003,123.8834544900019,53480.00118480001 2024-04-13,09:40:48.000,104,11091104,13165,0,1713001247,13005.921989820003,123.86935623000318,53480.00817192 2024-04-13,09:40:49.000,104,11091111,13245,0,1713001248,13005.942198749988,123.85525797000446,53480.02214616001 2024-04-13,09:40:50.000,104,11091112,13405,0,1713001249,13005.901780890003,123.86935623000318,53479.98721056 2024-04-13,09:40:51.000,104,11091108,13125,0,1713001250,13005.908517199998,123.89050362000125,53479.980223440005 2024-04-13,09:40:52.000,104,11091140,13285,0,1713001251,13005.921989820003,123.91165100999933,53480.00118480001 2024-04-13,09:40:53.000,104,11091090,13165,0,1713001252,13005.921989820003,123.91165100999933,53479.95227496001 2024-04-13,09:40:54.000,104,11091114,13525,0,1713001253,13005.942198749988,123.91870013999869,53479.97323632001 2024-04-13,09:40:55.000,104,11091102,13325,0,1713001254,13005.942198749988,123.89050362000125,53479.99419768 2024-04-13,09:40:56.000,104,11091135,13285,0,1713001255,13005.921989820003,123.90460187999997,53480.00118480001 2024-04-13,09:40:57.000,104,11091073,13165,0,1713001256,13005.928726129998,123.9468966600034,53479.97323632001 2024-04-13,09:40:58.000,104,11091141,12965,0,1713001257,13005.975880299993,123.93984753000404,53479.980223440005 2024-04-13,09:40:59.000,104,11091112,13405,0,1713001258,13005.969143989998,123.96099492000212,53479.931313600006 2024-04-13,09:41:00.000,104,11091110,13085,0,1713001259,13005.962407679988,123.96804405000148,53479.95926208 2024-04-13,09:41:01.000,104,11091138,13285,0,1713001260,13005.888308269998,123.96804405000148,53479.980223440005 2024-04-13,09:41:02.000,104,11091086,13125,0,1713001261,13005.901780890003,123.98919143999956,53479.97323632001 2024-04-13,09:41:03.000,104,11091115,13285,0,1713001262,13005.962407679988,123.99624056999892,53479.98721056 2024-04-13,09:41:04.000,104,11091140,13285,0,1713001263,13005.948935059998,123.96804405000148,53479.99419768 2024-04-13,09:41:05.000,104,11091155,13645,0,1713001264,13005.928726129998,124.00328969999828,53479.980223440005 2024-04-13,09:41:06.000,104,11091128,13405,0,1713001265,13005.942198749988,124.00328969999828,53480.01515904 2024-04-13,09:41:07.000,104,11091150,13085,0,1713001266,13005.935462439993,124.01738796000427,53480.01515904 2024-04-13,09:41:08.000,104,11091099,13285,0,1713001267,13005.928726129998,124.01738796000427,53480.00118480001 2024-04-13,09:41:09.000,104,11091141,13245,0,1713001268,13005.935462439993,124.02443709000363,53480.00817192 2024-04-13,09:41:10.000,104,11091111,13125,0,1713001269,13005.948935059998,124.01033883000491,53479.980223440005 2024-04-13,09:41:11.000,104,11091135,13285,0,1713001270,13005.948935059998,124.04558448000171,53480.01515904 2024-04-13,09:41:12.000,104,11091133,13485,0,1713001271,13005.935462439993,124.02443709000363,53480.02214616001 2024-04-13,09:41:13.000,104,11091117,13405,0,1713001272,13005.948935059998,123.99624056999892,53479.99419768 2024-04-13,09:41:14.000,104,11091138,13325,0,1713001273,13005.975880299993,124.03853535000235,53480.0361204 2024-04-13,09:41:15.000,104,11091175,13165,0,1713001274,13006.002825539988,124.05263361000107,53480.0361204 2024-04-13,09:41:16.000,104,11091117,13285,0,1713001275,13005.989352919998,124.03853535000235,53480.00118480001 2024-04-13,09:41:17.000,104,11091143,13405,0,1713001276,13006.023034469988,124.05968274000043,53480.00817192 2024-04-13,09:41:18.000,104,11091125,13325,0,1713001277,13006.043243399989,124.05968274000043,53479.95926208 2024-04-13,09:41:19.000,104,11091153,13445,0,1713001278,13006.009561849998,124.05968274000043,53479.97323632001 2024-04-13,09:41:20.000,104,11091183,13205,0,1713001279,13006.036507089993,124.03148622000299,53479.99419768 2024-04-13,09:41:21.000,104,11091144,13405,0,1713001280,13006.043243399989,124.03853535000235,53480.029133280004 2024-04-13,09:41:22.000,104,11091109,13445,0,1713001281,13006.049979709998,124.06673186999978,53480.04310752001 2024-04-13,09:41:23.000,104,11091175,13325,0,1713001282,13006.056716019993,124.0949283900045,53480.0361204 2024-04-13,09:41:24.000,104,11091121,13325,0,1713001283,13006.049979709998,124.0808301299985,53480.050094640006 2024-04-13,09:41:25.000,104,11091129,13485,0,1713001284,13006.056716019993,124.04558448000171,53480.0361204 2024-04-13,09:41:26.000,104,11091126,13605,0,1713001285,13006.070188639998,124.03148622000299,53480.00118480001 2024-04-13,09:41:27.000,104,11091144,13325,0,1713001286,13006.076924949994,124.05968274000043,53480.04310752001 2024-04-13,09:41:28.000,104,11091103,13685,0,1713001287,13006.070188639998,124.01738796000427,53480.05708176 2024-04-13,09:41:29.000,104,11091150,13445,0,1713001288,13006.090397569998,124.04558448000171,53480.02214616001 2024-04-13,09:41:30.000,104,11091138,13365,0,1713001289,13006.090397569998,124.08787925999786,53480.050094640006 2024-04-13,09:41:31.000,104,11091090,13285,0,1713001290,13006.090397569998,124.03853535000235,53480.05708176 2024-04-13,09:41:32.000,104,11091097,13205,0,1713001291,13006.097133879994,124.05968274000043,53480.01515904 2024-04-13,09:41:33.000,104,11091119,13325,0,1713001292,13006.076924949994,124.07378099999914,53480.04310752001 2024-04-13,09:41:34.000,104,11091145,13525,0,1713001293,13006.090397569998,124.07378099999914,53480.0361204 2024-04-13,09:41:35.000,104,11091125,13765,0,1713001294,13006.083661259989,124.08787925999786,53480.04310752001 2024-04-13,09:41:36.000,104,11091145,13445,0,1713001295,13006.070188639998,124.05263361000107,53480.02214616001 2024-04-13,09:41:37.000,104,11091148,13205,0,1713001296,13006.130815429999,124.05968274000043,53480.050094640006 2024-04-13,09:41:38.000,104,11091161,13165,0,1713001297,13006.151024359999,124.05968274000043,53480.07105600001 2024-04-13,09:41:39.000,104,11091135,13285,0,1713001298,13006.110606499999,124.04558448000171,53480.00817192 2024-04-13,09:41:40.000,104,11091109,12805,0,1713001299,13006.177969599994,124.03853535000235,53480.05708176 2024-04-13,09:41:41.000,104,11091122,13525,0,1713001300,13006.137551739994,124.02443709000363,53480.02214616001 2024-04-13,09:41:42.000,104,11091127,13285,0,1713001301,13006.151024359999,124.02443709000363,53480.02214616001 2024-04-13,09:41:43.000,104,11091125,13245,0,1713001302,13006.137551739994,124.03148622000299,53480.02214616001 2024-04-13,09:41:44.000,104,11091143,13485,0,1713001303,13006.164496979989,124.03148622000299,53480.050094640006 2024-04-13,09:41:45.000,104,11091131,13525,0,1713001304,13006.157760669994,124.03853535000235,53480.050094640006 2024-04-13,09:41:46.000,104,11091120,13405,0,1713001305,13006.164496979989,124.03853535000235,53480.06406888 2024-04-13,09:41:47.000,104,11091151,13285,0,1713001306,13006.171233289999,124.03148622000299,53480.078043120004 2024-04-13,09:41:48.000,104,11091136,13405,0,1713001307,13006.164496979989,124.01738796000427,53480.07105600001 2024-04-13,09:41:49.000,104,11091105,13325,0,1713001308,13006.20491483999,124.01033883000491,53480.0361204 2024-04-13,09:41:50.000,104,11091101,13245,0,1713001309,13006.25206901,124.03148622000299,53480.050094640006 2024-04-13,09:41:51.000,104,11091156,13325,0,1713001310,13006.164496979989,124.00328969999828,53480.04310752001 2024-04-13,09:41:52.000,104,11091140,13365,0,1713001311,13006.157760669994,124.02443709000363,53480.078043120004 2024-04-13,09:41:53.000,104,11091126,13165,0,1713001312,13006.18470590999,124.06673186999978,53480.09201736001 2024-04-13,09:41:54.000,104,11091108,13045,0,1713001313,13006.177969599994,124.05263361000107,53480.050094640006 2024-04-13,09:41:55.000,104,11091126,13005,0,1713001314,13006.211651149999,124.07378099999914,53480.06406888 2024-04-13,09:41:56.000,104,11091128,13445,0,1713001315,13006.177969599994,124.07378099999914,53480.04310752001 2024-04-13,09:41:57.000,104,11091142,13525,0,1713001316,13006.20491483999,124.07378099999914,53480.02214616001 2024-04-13,09:41:58.000,104,11091125,13485,0,1713001317,13006.164496979989,124.05263361000107,53480.050094640006 2024-04-13,09:41:59.000,104,11091133,13285,0,1713001318,13006.177969599994,124.05263361000107,53480.06406888 2024-04-13,09:42:00.000,104,11091165,13445,0,1713001319,13006.211651149999,124.06673186999978,53480.1059916 2024-04-13,09:42:01.000,104,11091187,13445,0,1713001320,13006.231860079999,124.04558448000171,53480.099004480006 2024-04-13,09:42:02.000,104,11091166,13365,0,1713001321,13006.177969599994,124.07378099999914,53480.0361204 2024-04-13,09:42:03.000,104,11091151,13205,0,1713001322,13006.20491483999,124.05263361000107,53480.06406888 2024-04-13,09:42:04.000,104,11091146,13205,0,1713001323,13006.18470590999,124.06673186999978,53480.06406888 2024-04-13,09:42:05.000,104,11091096,13205,0,1713001324,13006.218387459994,124.04558448000171,53480.06406888 2024-04-13,09:42:06.000,104,11091161,13285,0,1713001325,13006.20491483999,124.0808301299985,53480.07105600001 2024-04-13,09:42:07.000,104,11091126,13045,0,1713001326,13006.22512376999,124.08787925999786,53480.09201736001 2024-04-13,09:42:08.000,104,11091136,13085,0,1713001327,13006.211651149999,124.0808301299985,53480.04310752001 2024-04-13,09:42:09.000,104,11091149,13605,0,1713001328,13006.22512376999,124.06673186999978,53480.099004480006 2024-04-13,09:42:10.000,104,11091162,13365,0,1713001329,13006.22512376999,124.0808301299985,53480.09201736001 2024-04-13,09:42:11.000,104,11091155,13285,0,1713001330,13006.218387459994,124.07378099999914,53480.07105600001 2024-04-13,09:42:12.000,104,11091085,13485,0,1713001331,13006.25206901,124.1301740400013,53480.02214616001 2024-04-13,09:42:13.000,104,11091171,13565,0,1713001332,13006.26554162999,124.10902665000322,53480.09201736001 2024-04-13,09:42:14.000,104,11091158,13325,0,1713001333,13006.238596389994,124.0949283900045,53480.11996584001 2024-04-13,09:42:15.000,104,11091137,13485,0,1713001334,13006.258805319994,124.10902665000322,53480.15490144 2024-04-13,09:42:16.000,104,11091145,13285,0,1713001335,13006.26554162999,124.10197752000386,53480.11996584001 2024-04-13,09:42:17.000,104,11091174,13685,0,1713001336,13006.26554162999,124.10197752000386,53480.1059916 2024-04-13,09:42:18.000,104,11091141,13285,0,1713001337,13006.26554162999,124.12312491000193,53480.12695296 2024-04-13,09:42:19.000,104,11091082,13365,0,1713001338,13006.29248687,124.13722317000065,53480.13394008 2024-04-13,09:42:20.000,104,11091131,13285,0,1713001339,13006.30595948999,124.12312491000193,53480.09201736001 2024-04-13,09:42:21.000,104,11091168,13205,0,1713001340,13006.30595948999,124.0949283900045,53480.09201736001 2024-04-13,09:42:22.000,104,11091114,13085,0,1713001341,13006.279014249994,124.08787925999786,53480.06406888 2024-04-13,09:42:23.000,104,11091156,13565,0,1713001342,13006.299223179994,124.07378099999914,53480.08503024 2024-04-13,09:42:24.000,104,11091149,13245,0,1713001343,13006.299223179994,124.1301740400013,53480.13394008 2024-04-13,09:42:25.000,104,11091138,13085,0,1713001344,13006.29248687,124.10197752000386,53480.06406888 2024-04-13,09:42:26.000,104,11091115,13245,0,1713001345,13006.319432109995,124.10902665000322,53480.11996584001 2024-04-13,09:42:27.000,104,11091172,13285,0,1713001346,13006.33290473,124.1301740400013,53480.147914320005 2024-04-13,09:42:28.000,104,11091161,13405,0,1713001347,13006.29248687,124.1301740400013,53480.1059916 2024-04-13,09:42:29.000,104,11091158,13165,0,1713001348,13006.339641039995,124.12312491000193,53480.11297872 2024-04-13,09:42:30.000,104,11091156,13125,0,1713001349,13006.34637734999,124.1301740400013,53480.1059916 2024-04-13,09:42:31.000,104,11091146,13205,0,1713001350,13006.34637734999,124.11607578000257,53480.1059916 2024-04-13,09:42:32.000,104,11091142,13125,0,1713001351,13006.33290473,124.14427230000001,53480.099004480006 2024-04-13,09:42:33.000,104,11091123,13405,0,1713001352,13006.34637734999,124.15132142999937,53480.078043120004 2024-04-13,09:42:34.000,104,11091125,13005,0,1713001353,13006.33290473,124.14427230000001,53480.08503024 2024-04-13,09:42:35.000,104,11091092,13125,0,1713001354,13006.359849969995,124.15132142999937,53480.1059916 2024-04-13,09:42:36.000,104,11091133,12965,0,1713001355,13006.359849969995,124.17246882000472,53480.13394008 2024-04-13,09:42:37.000,104,11091112,13565,0,1713001356,13006.380058899995,124.16541968999809,53480.11297872 2024-04-13,09:42:38.000,104,11091127,13205,0,1713001357,13006.39353152,124.17246882000472,53480.147914320005 2024-04-13,09:42:39.000,104,11091149,13285,0,1713001358,13006.38679520999,124.15837055999873,53480.099004480006 2024-04-13,09:42:40.000,104,11091124,13365,0,1713001359,13006.36658627999,124.18656708000344,53480.11297872 2024-04-13,09:42:41.000,104,11091112,13005,0,1713001360,13006.38679520999,124.1936162100028,53480.1059916 2024-04-13,09:42:42.000,104,11091156,13285,0,1713001361,13006.420476759995,124.20066534000216,53480.11996584001 2024-04-13,09:42:43.000,104,11091104,12885,0,1713001362,13006.38679520999,124.20771447000152,53480.147914320005 2024-04-13,09:42:44.000,104,11091085,13285,0,1713001363,13006.41374045,124.20771447000152,53480.11996584001 2024-04-13,09:42:45.000,104,11091148,13765,0,1713001364,13006.440685689995,124.24296011999832,53480.16188856 2024-04-13,09:42:46.000,104,11091105,13205,0,1713001365,13006.38679520999,124.20066534000216,53480.14092720001 2024-04-13,09:42:47.000,104,11091079,13245,0,1713001366,13006.37332259,124.25705838000431,53480.14092720001 2024-04-13,09:42:48.000,104,11091115,13245,0,1713001367,13006.41374045,124.23591098999896,53480.1059916 2024-04-13,09:42:49.000,104,11091144,13005,0,1713001368,13006.41374045,124.21476360000088,53480.1059916 2024-04-13,09:42:50.000,104,11091098,13445,0,1713001369,13006.440685689995,124.2288618599996,53480.147914320005 2024-04-13,09:42:51.000,104,11091147,13565,0,1713001370,13006.42721306999,124.24296011999832,53480.13394008 2024-04-13,09:42:52.000,104,11091121,13245,0,1713001371,13006.40700413999,124.20066534000216,53480.09201736001 2024-04-13,09:42:53.000,104,11091110,13245,0,1713001372,13006.42721306999,124.20771447000152,53480.12695296 2024-04-13,09:42:54.000,104,11091158,13445,0,1713001373,13006.46763092999,124.20771447000152,53480.217785520006 2024-04-13,09:42:55.000,104,11091146,13165,0,1713001374,13006.45415831,124.24296011999832,53480.16188856 2024-04-13,09:42:56.000,104,11091121,13445,0,1713001375,13006.43394938,124.25000924999767,53480.08503024 2024-04-13,09:42:57.000,104,11091115,13765,0,1713001376,13006.40700413999,124.26410751000367,53480.06406888 2024-04-13,09:42:58.000,104,11091097,13285,0,1713001377,13006.43394938,124.25000924999767,53480.13394008 2024-04-13,09:42:59.000,104,11091116,13325,0,1713001378,13006.420476759995,124.26410751000367,53480.099004480006 2024-04-13,09:43:00.000,104,11091159,13205,0,1713001379,13006.41374045,124.25000924999767,53480.09201736001 2024-04-13,09:43:01.000,104,11091141,13565,0,1713001380,13006.42721306999,124.26410751000367,53480.13394008 2024-04-13,09:43:02.000,104,11091139,13285,0,1713001381,13006.420476759995,124.23591098999896,53480.1059916 2024-04-13,09:43:03.000,104,11091130,13045,0,1713001382,13006.39353152,124.24296011999832,53480.08503024 2024-04-13,09:43:04.000,104,11091130,13685,0,1713001383,13006.39353152,124.27820577000239,53480.099004480006 2024-04-13,09:43:05.000,104,11091125,13565,0,1713001384,13006.45415831,124.20771447000152,53480.09201736001 2024-04-13,09:43:06.000,104,11091105,13445,0,1713001385,13006.42721306999,124.21476360000088,53480.05708176 2024-04-13,09:43:07.000,104,11091165,13525,0,1713001386,13006.43394938,124.22181273000024,53480.099004480006 2024-04-13,09:43:08.000,104,11091171,13245,0,1713001387,13006.501312479995,124.2288618599996,53480.05708176 2024-04-13,09:43:09.000,104,11091150,13445,0,1713001388,13006.44742199999,124.24296011999832,53480.07105600001 2024-04-13,09:43:10.000,104,11091157,13325,0,1713001389,13006.440685689995,124.24296011999832,53480.11297872 2024-04-13,09:43:11.000,104,11091102,13685,0,1713001390,13006.440685689995,124.23591098999896,53480.11297872 2024-04-13,09:43:12.000,104,11091144,13285,0,1713001391,13006.42721306999,124.24296011999832,53480.11297872 2024-04-13,09:43:13.000,104,11091138,13125,0,1713001392,13006.41374045,124.20771447000152,53480.12695296 2024-04-13,09:43:14.000,104,11091155,13445,0,1713001393,13006.40700413999,124.23591098999896,53480.07105600001 2024-04-13,09:43:15.000,104,11091125,13485,0,1713001394,13006.42721306999,124.23591098999896,53480.12695296 2024-04-13,09:43:16.000,104,11091092,13565,0,1713001395,13006.481103549995,124.22181273000024,53480.13394008 2024-04-13,09:43:17.000,104,11091095,13765,0,1713001396,13006.48783985999,124.2288618599996,53480.078043120004 2024-04-13,09:43:18.000,104,11091139,13485,0,1713001397,13006.440685689995,124.25705838000431,53480.05708176 2024-04-13,09:43:19.000,104,11091134,13445,0,1713001398,13006.45415831,124.2288618599996,53480.11297872 2024-04-13,09:43:20.000,104,11091139,13205,0,1713001399,13006.460894619995,124.22181273000024,53480.099004480006 2024-04-13,09:43:21.000,104,11091156,13605,0,1713001400,13006.48783985999,124.25000924999767,53480.11996584001 2024-04-13,09:43:22.000,104,11091120,13405,0,1713001401,13006.47436724,124.22181273000024,53480.14092720001 2024-04-13,09:43:23.000,104,11091119,14005,0,1713001402,13006.47436724,124.2288618599996,53480.13394008 2024-04-13,09:43:24.000,104,11091150,13525,0,1713001403,13006.45415831,124.20771447000152,53480.13394008 2024-04-13,09:43:25.000,104,11091173,13485,0,1713001404,13006.43394938,124.24296011999832,53480.14092720001 2024-04-13,09:43:26.000,104,11091165,13925,0,1713001405,13006.45415831,124.20771447000152,53480.13394008 2024-04-13,09:43:27.000,104,11091127,13405,0,1713001406,13006.481103549995,124.21476360000088,53480.16188856 2024-04-13,09:43:28.000,104,11091139,13085,0,1713001407,13006.49457617,124.20771447000152,53480.12695296 2024-04-13,09:43:29.000,104,11091165,13085,0,1713001408,13006.50804878999,124.21476360000088,53480.12695296 2024-04-13,09:43:30.000,104,11091108,13085,0,1713001409,13006.501312479995,124.23591098999896,53480.16887568001 2024-04-13,09:43:31.000,104,11091148,13205,0,1713001410,13006.53499403,124.24296011999832,53480.13394008 2024-04-13,09:43:32.000,104,11091143,13245,0,1713001411,13006.501312479995,124.23591098999896,53480.147914320005 2024-04-13,09:43:33.000,104,11091108,13285,0,1713001412,13006.50804878999,124.2288618599996,53480.15490144 2024-04-13,09:43:34.000,104,11091127,13485,0,1713001413,13006.54846664999,124.21476360000088,53480.196824160004 2024-04-13,09:43:35.000,104,11091113,12885,0,1713001414,13006.501312479995,124.21476360000088,53480.18284992 2024-04-13,09:43:36.000,104,11091156,13125,0,1713001415,13006.501312479995,124.22181273000024,53480.14092720001 2024-04-13,09:43:37.000,104,11091100,13365,0,1713001416,13006.541730339995,124.21476360000088,53480.16887568001 2024-04-13,09:43:38.000,104,11091129,13365,0,1713001417,13006.53499403,124.22181273000024,53480.15490144 2024-04-13,09:43:39.000,104,11091163,13245,0,1713001418,13006.55520296,124.17246882000472,53480.20381128 2024-04-13,09:43:40.000,104,11091140,13165,0,1713001419,13006.5147851,124.18656708000344,53480.16887568001 2024-04-13,09:43:41.000,104,11091114,13645,0,1713001420,13006.52825771999,124.1936162100028,53480.16188856 2024-04-13,09:43:42.000,104,11091104,13245,0,1713001421,13006.54846664999,124.18656708000344,53480.21079840001 2024-04-13,09:43:43.000,104,11091122,13365,0,1713001422,13006.55520296,124.20066534000216,53480.196824160004 2024-04-13,09:43:44.000,104,11091185,13165,0,1713001423,13006.521521409995,124.18656708000344,53480.18284992 2024-04-13,09:43:45.000,104,11091147,13365,0,1713001424,13006.521521409995,124.18656708000344,53480.21079840001 2024-04-13,09:43:46.000,104,11091145,13365,0,1713001425,13006.50804878999,124.17246882000472,53480.18284992 2024-04-13,09:43:47.000,104,11091187,13405,0,1713001426,13006.54846664999,124.16541968999809,53480.15490144 2024-04-13,09:43:48.000,104,11091113,13405,0,1713001427,13006.54846664999,124.17246882000472,53480.18284992 2024-04-13,09:43:49.000,104,11091099,13605,0,1713001428,13006.53499403,124.18656708000344,53480.147914320005 2024-04-13,09:43:50.000,104,11091178,13565,0,1713001429,13006.541730339995,124.17246882000472,53480.14092720001 2024-04-13,09:43:51.000,104,11091130,13325,0,1713001430,13006.57541189,124.17246882000472,53480.16188856 2024-04-13,09:43:52.000,104,11091126,13565,0,1713001431,13006.53499403,124.22181273000024,53480.147914320005 2024-04-13,09:43:53.000,104,11091131,13205,0,1713001432,13006.52825771999,124.20066534000216,53480.1758628 2024-04-13,09:43:54.000,104,11091119,13245,0,1713001433,13006.53499403,124.20771447000152,53480.217785520006 2024-04-13,09:43:55.000,104,11091103,13685,0,1713001434,13006.561939269995,124.1936162100028,53480.16188856 2024-04-13,09:43:56.000,104,11091128,13405,0,1713001435,13006.521521409995,124.20066534000216,53480.18983704001 2024-04-13,09:43:57.000,104,11091151,13325,0,1713001436,13006.56867557999,124.21476360000088,53480.23874688001 2024-04-13,09:43:58.000,104,11091075,13125,0,1713001437,13006.561939269995,124.20771447000152,53480.16887568001 2024-04-13,09:43:59.000,104,11091130,13365,0,1713001438,13006.54846664999,124.21476360000088,53480.16887568001 2024-04-13,09:44:00.000,104,11091126,13125,0,1713001439,13006.57541189,124.1936162100028,53480.196824160004 2024-04-13,09:44:01.000,104,11091099,13405,0,1713001440,13006.561939269995,124.21476360000088,53480.11996584001 2024-04-13,09:44:02.000,104,11091151,13365,0,1713001441,13006.54846664999,124.23591098999896,53480.15490144 2024-04-13,09:44:03.000,104,11091095,13325,0,1713001442,13006.561939269995,124.22181273000024,53480.196824160004 2024-04-13,09:44:04.000,104,11091138,13645,0,1713001443,13006.61582975,124.22181273000024,53480.20381128 2024-04-13,09:44:05.000,104,11091156,13445,0,1713001444,13006.58888450999,124.25000924999767,53480.16887568001 2024-04-13,09:44:06.000,104,11091164,13125,0,1713001445,13006.56867557999,124.2288618599996,53480.18284992 2024-04-13,09:44:07.000,104,11091117,13205,0,1713001446,13006.57541189,124.2288618599996,53480.25272112 2024-04-13,09:44:08.000,104,11091121,13485,0,1713001447,13006.60909343999,124.24296011999832,53480.21079840001 2024-04-13,09:44:09.000,104,11091096,13365,0,1713001448,13006.59562082,124.20066534000216,53480.23175976 2024-04-13,09:44:10.000,104,11091160,12965,0,1713001449,13006.56867557999,124.25705838000431,53480.22477264 2024-04-13,09:44:11.000,104,11091109,13485,0,1713001450,13006.582148199996,124.26410751000367,53480.20381128 2024-04-13,09:44:12.000,104,11091110,13285,0,1713001451,13006.582148199996,124.27115664000303,53480.196824160004 2024-04-13,09:44:13.000,104,11091119,13365,0,1713001452,13006.60909343999,124.25000924999767,53480.196824160004 2024-04-13,09:44:14.000,104,11091133,13445,0,1713001453,13006.59562082,124.28525490000175,53480.20381128 2024-04-13,09:44:15.000,104,11091100,13165,0,1713001454,13006.59562082,124.27115664000303,53480.20381128 2024-04-13,09:44:16.000,104,11091139,13445,0,1713001455,13006.629302369991,124.27115664000303,53480.18284992 2024-04-13,09:44:17.000,104,11091101,13125,0,1713001456,13006.61582975,124.25705838000431,53480.22477264 2024-04-13,09:44:18.000,104,11091145,13405,0,1713001457,13006.629302369991,124.27820577000239,53480.25970824001 2024-04-13,09:44:19.000,104,11091145,13445,0,1713001458,13006.629302369991,124.26410751000367,53480.25970824001 2024-04-13,09:44:20.000,104,11091135,13085,0,1713001459,13006.642774989996,124.26410751000367,53480.20381128 2024-04-13,09:44:21.000,104,11091136,13085,0,1713001460,13006.629302369991,124.25705838000431,53480.23874688001 2024-04-13,09:44:22.000,104,11091156,13565,0,1713001461,13006.63603868,124.27115664000303,53480.21079840001 2024-04-13,09:44:23.000,104,11091138,13165,0,1713001462,13006.662983919996,124.27820577000239,53480.245734000004 2024-04-13,09:44:24.000,104,11091112,13325,0,1713001463,13006.63603868,124.25705838000431,53480.23175976 2024-04-13,09:44:26.000,104,11091161,13365,0,1713001465,13006.669720229991,124.31345141999918,53480.266695360006 2024-04-13,09:44:27.000,104,11091154,13285,0,1713001466,13006.669720229991,124.28525490000175,53480.18284992 2024-04-13,09:44:28.000,104,11091113,13245,0,1713001467,13006.67645654,124.25705838000431,53480.245734000004 2024-04-13,09:44:29.000,104,11091132,13365,0,1713001468,13006.65624761,124.32050054999854,53480.196824160004 2024-04-13,09:44:30.000,104,11091131,13285,0,1713001469,13006.703401779996,124.29935316000046,53480.23874688001 2024-04-13,09:44:31.000,104,11091119,13045,0,1713001470,13006.67645654,124.31345141999918,53480.266695360006 2024-04-13,09:44:32.000,104,11091088,13445,0,1713001471,13006.65624761,124.29935316000046,53480.21079840001 2024-04-13,09:44:33.000,104,11091132,13325,0,1713001472,13006.683192849996,124.2923040300011,53480.21079840001 2024-04-13,09:44:34.000,104,11091158,13325,0,1713001473,13006.649511299991,124.28525490000175,53480.21079840001 2024-04-13,09:44:35.000,104,11091128,13445,0,1713001474,13006.683192849996,124.2923040300011,53480.25970824001 2024-04-13,09:44:36.000,104,11091116,13125,0,1713001475,13006.629302369991,124.31345141999918,53480.266695360006 2024-04-13,09:44:37.000,104,11091136,13685,0,1713001476,13006.649511299991,124.32050054999854,53480.29464384 2024-04-13,09:44:38.000,104,11091135,13245,0,1713001477,13006.669720229991,124.32050054999854,53480.25970824001 2024-04-13,09:44:39.000,104,11091187,13405,0,1713001478,13006.716874400001,124.31345141999918,53480.33656656001 2024-04-13,09:44:40.000,104,11091167,13205,0,1713001479,13006.716874400001,124.29935316000046,53480.32259232 2024-04-13,09:44:41.000,104,11091163,13285,0,1713001480,13006.689929159991,124.30640228999982,53480.32259232 2024-04-13,09:44:42.000,104,11091128,13765,0,1713001481,13006.723610709996,124.30640228999982,53480.2806696 2024-04-13,09:44:43.000,104,11091156,13405,0,1713001482,13006.723610709996,124.32050054999854,53480.315605200005 2024-04-13,09:44:44.000,104,11091127,13325,0,1713001483,13006.710138089991,124.30640228999982,53480.27368248 2024-04-13,09:44:45.000,104,11091104,13125,0,1713001484,13006.703401779996,124.2923040300011,53480.29464384 2024-04-13,09:44:46.000,104,11091113,13325,0,1713001485,13006.689929159991,124.32050054999854,53480.25970824001 2024-04-13,09:44:47.000,104,11091184,13285,0,1713001486,13006.710138089991,124.30640228999982,53480.25970824001 2024-04-13,09:44:48.000,104,11091152,13125,0,1713001487,13006.703401779996,124.3275496799979,53480.32259232 2024-04-13,09:44:49.000,104,11091119,13365,0,1713001488,13006.683192849996,124.2923040300011,53480.29464384 2024-04-13,09:44:50.000,104,11091116,13365,0,1713001489,13006.689929159991,124.2923040300011,53480.266695360006 2024-04-13,09:44:51.000,104,11091173,13445,0,1713001490,13006.723610709996,124.31345141999918,53480.23175976 2024-04-13,09:44:52.000,104,11091142,13525,0,1713001491,13006.716874400001,124.31345141999918,53480.25970824001 2024-04-13,09:44:53.000,104,11091126,13205,0,1713001492,13006.689929159991,124.36279533000197,53480.25272112 2024-04-13,09:44:54.000,104,11091147,13645,0,1713001493,13006.743819639996,124.3275496799979,53480.32259232 2024-04-13,09:44:55.000,104,11091113,13285,0,1713001494,13006.716874400001,124.34869707000325,53480.33656656001 2024-04-13,09:44:56.000,104,11091123,13405,0,1713001495,13006.737083330001,124.3275496799979,53480.27368248 2024-04-13,09:44:57.000,104,11091078,13085,0,1713001496,13006.723610709996,124.3416479400039,53480.315605200005 2024-04-13,09:44:58.000,104,11091146,13085,0,1713001497,13006.716874400001,124.31345141999918,53480.22477264 2024-04-13,09:44:59.000,104,11091104,13245,0,1713001498,13006.723610709996,124.29935316000046,53480.23874688001 2024-04-13,09:45:00.000,104,11091055,13285,0,1713001499,13006.710138089991,124.3275496799979,53480.245734000004 2024-04-13,09:45:01.000,104,11091120,13405,0,1713001500,13006.710138089991,124.2923040300011,53480.25970824001 2024-04-13,09:45:02.000,104,11091173,13365,0,1713001501,13006.723610709996,124.28525490000175,53480.25970824001 2024-04-13,09:45:03.000,104,11091094,13445,0,1713001502,13006.703401779996,124.30640228999982,53480.2806696 2024-04-13,09:45:04.000,104,11091129,13325,0,1713001503,13006.750555949991,124.3275496799979,53480.245734000004 2024-04-13,09:45:05.000,104,11091134,13405,0,1713001504,13006.737083330001,124.3416479400039,53480.28765672001 2024-04-13,09:45:06.000,104,11091106,13245,0,1713001505,13006.737083330001,124.33459881000454,53480.266695360006 2024-04-13,09:45:07.000,104,11091092,13485,0,1713001506,13006.730347019991,124.36279533000197,53480.25970824001 2024-04-13,09:45:08.000,104,11091097,13525,0,1713001507,13006.757292260001,124.3416479400039,53480.23874688001 2024-04-13,09:45:09.000,104,11091129,13285,0,1713001508,13006.730347019991,124.32050054999854,53480.27368248 2024-04-13,09:45:10.000,104,11091091,13245,0,1713001509,13006.777501190001,124.3416479400039,53480.245734000004 2024-04-13,09:45:11.000,104,11091162,13325,0,1713001510,13006.764028569996,124.35574620000261,53480.3505408 2024-04-13,09:45:12.000,104,11091110,13565,0,1713001511,13006.757292260001,124.3275496799979,53480.2806696 2024-04-13,09:45:13.000,104,11091131,13765,0,1713001512,13006.790973809992,124.35574620000261,53480.27368248 2024-04-13,09:45:14.000,104,11091098,13525,0,1713001513,13006.764028569996,124.33459881000454,53480.266695360006 2024-04-13,09:45:15.000,104,11091123,13405,0,1713001514,13006.764028569996,124.33459881000454,53480.27368248 2024-04-13,09:45:16.000,104,11091136,13165,0,1713001515,13006.784237499996,124.3416479400039,53480.28765672001 2024-04-13,09:45:17.000,104,11091119,13245,0,1713001516,13006.770764879991,124.34869707000325,53480.245734000004 2024-04-13,09:45:18.000,104,11091163,13205,0,1713001517,13006.777501190001,124.36279533000197,53480.27368248 2024-04-13,09:45:19.000,104,11091138,13205,0,1713001518,13006.790973809992,124.34869707000325,53480.25970824001 2024-04-13,09:45:20.000,104,11091123,13405,0,1713001519,13006.797710120001,124.37689359000069,53480.21079840001 2024-04-13,09:45:21.000,104,11091104,13085,0,1713001520,13006.777501190001,124.40509010999813,53480.25272112 2024-04-13,09:45:22.000,104,11091091,13085,0,1713001521,13006.770764879991,124.36984446000133,53480.29464384 2024-04-13,09:45:23.000,104,11091127,13245,0,1713001522,13006.777501190001,124.34869707000325,53480.32259232 2024-04-13,09:45:24.000,104,11091064,13285,0,1713001523,13006.804446429996,124.34869707000325,53480.33656656001 2024-04-13,09:45:25.000,104,11091138,13205,0,1713001524,13006.784237499996,124.36984446000133,53480.30861808001 2024-04-13,09:45:26.000,104,11091127,13045,0,1713001525,13006.764028569996,124.38394272000005,53480.217785520006 2024-04-13,09:45:27.000,104,11091131,13445,0,1713001526,13006.790973809992,124.37689359000069,53480.32957944 2024-04-13,09:45:28.000,104,11091126,13005,0,1713001527,13006.777501190001,124.38394272000005,53480.28765672001 2024-04-13,09:45:29.000,104,11091120,13285,0,1713001528,13006.790973809992,124.41213924000476,53480.32259232 2024-04-13,09:45:30.000,104,11091151,13285,0,1713001529,13006.804446429996,124.39099184999941,53480.32957944 2024-04-13,09:45:31.000,104,11091140,13205,0,1713001530,13006.804446429996,124.39099184999941,53480.385476400006 2024-04-13,09:45:32.000,104,11091093,13085,0,1713001531,13006.804446429996,124.37689359000069,53480.28765672001 2024-04-13,09:45:33.000,104,11091137,13165,0,1713001532,13006.838127980001,124.37689359000069,53480.32957944 2024-04-13,09:45:34.000,104,11091120,13285,0,1713001533,13006.851600599992,124.41213924000476,53480.364515040004 2024-04-13,09:45:35.000,104,11091121,13205,0,1713001534,13006.844864289997,124.39099184999941,53480.34355368 2024-04-13,09:45:36.000,104,11091140,13405,0,1713001535,13006.831391669992,124.36279533000197,53480.315605200005 2024-04-13,09:45:37.000,104,11091168,13165,0,1713001536,13006.838127980001,124.41213924000476,53480.3505408 2024-04-13,09:45:38.000,104,11091117,13205,0,1713001537,13006.817919050001,124.41918837000412,53480.35752792001 2024-04-13,09:45:39.000,104,11091151,13565,0,1713001538,13006.844864289997,124.43328663000284,53480.35752792001 2024-04-13,09:45:40.000,104,11091153,13285,0,1713001539,13006.831391669992,124.44738489000156,53480.35752792001 2024-04-13,09:45:41.000,104,11091138,13405,0,1713001540,13006.858336910002,124.40509010999813,53480.35752792001 2024-04-13,09:45:42.000,104,11091117,13165,0,1713001541,13006.844864289997,124.44738489000156,53480.32259232 2024-04-13,09:45:43.000,104,11091100,13685,0,1713001542,13006.831391669992,124.42623750000348,53480.385476400006 2024-04-13,09:45:44.000,104,11091130,14085,0,1713001543,13006.804446429996,124.40509010999813,53480.32259232 2024-04-13,09:45:45.000,104,11091079,13245,0,1713001544,13006.824655359997,124.39804097999877,53480.35752792001 2024-04-13,09:45:46.000,104,11091129,13445,0,1713001545,13006.797710120001,124.39804097999877,53480.315605200005 2024-04-13,09:45:47.000,104,11091122,13325,0,1713001546,13006.750555949991,124.42623750000348,53480.364515040004 2024-04-13,09:45:48.000,104,11091128,13165,0,1713001547,13006.784237499996,124.39099184999941,53480.32259232 2024-04-13,09:45:49.000,104,11091160,13405,0,1713001548,13006.797710120001,124.41213924000476,53480.3505408 2024-04-13,09:45:50.000,104,11091152,13565,0,1713001549,13006.817919050001,124.44738489000156,53480.364515040004 2024-04-13,09:45:51.000,104,11091160,13365,0,1713001550,13006.790973809992,124.42623750000348,53480.413424880004 2024-04-13,09:45:52.000,104,11091135,13245,0,1713001551,13006.790973809992,124.40509010999813,53480.364515040004 2024-04-13,09:45:53.000,104,11091119,13405,0,1713001552,13006.797710120001,124.41213924000476,53480.3505408 2024-04-13,09:45:54.000,104,11091126,13245,0,1713001553,13006.764028569996,124.36984446000133,53480.39246352 2024-04-13,09:45:55.000,104,11091131,13205,0,1713001554,13006.743819639996,124.39099184999941,53480.37150216 2024-04-13,09:45:56.000,104,11091183,13645,0,1713001555,13006.737083330001,124.39804097999877,53480.3505408 2024-04-13,09:45:57.000,104,11091135,13325,0,1713001556,13006.723610709996,124.39804097999877,53480.33656656001 2024-04-13,09:45:58.000,104,11091144,13365,0,1713001557,13006.750555949991,124.41213924000476,53480.32957944 2024-04-13,09:45:59.000,104,11091144,13405,0,1713001558,13006.743819639996,124.42623750000348,53480.32957944 2024-04-13,09:46:00.000,104,11091117,13285,0,1713001559,13006.730347019991,124.44738489000156,53480.30861808001 2024-04-13,09:46:01.000,104,11091129,13245,0,1713001560,13006.716874400001,124.4403357600022,53480.33656656001 2024-04-13,09:46:02.000,104,11091142,13605,0,1713001561,13006.737083330001,124.39804097999877,53480.315605200005 2024-04-13,09:46:03.000,104,11091112,13085,0,1713001562,13006.743819639996,124.40509010999813,53480.32957944 2024-04-13,09:46:04.000,104,11091094,13605,0,1713001563,13006.743819639996,124.40509010999813,53480.315605200005 2024-04-13,09:46:05.000,104,11091135,13485,0,1713001564,13006.737083330001,124.39804097999877,53480.30163096 2024-04-13,09:46:06.000,104,11091154,13245,0,1713001565,13006.716874400001,124.41213924000476,53480.37848928001 2024-04-13,09:46:07.000,104,11091127,13485,0,1713001566,13006.757292260001,124.40509010999813,53480.33656656001 2024-04-13,09:46:08.000,104,11091118,13645,0,1713001567,13006.737083330001,124.42623750000348,53480.37150216 2024-04-13,09:46:09.000,104,11091146,12925,0,1713001568,13006.737083330001,124.4403357600022,53480.30163096 2024-04-13,09:46:10.000,104,11091186,13685,0,1713001569,13006.737083330001,124.44738489000156,53480.33656656001 2024-04-13,09:46:11.000,104,11091142,13445,0,1713001570,13006.737083330001,124.46148315000028,53480.32957944 2024-04-13,09:46:12.000,104,11091113,13245,0,1713001571,13006.710138089991,124.46148315000028,53480.28765672001 2024-04-13,09:46:13.000,104,11091131,13285,0,1713001572,13006.703401779996,124.4403357600022,53480.30163096 2024-04-13,09:46:14.000,104,11091091,13285,0,1713001573,13006.69666547,124.46148315000028,53480.315605200005 2024-04-13,09:46:15.000,104,11091100,13085,0,1713001574,13006.67645654,124.475581409999,53480.32259232 2024-04-13,09:46:16.000,104,11091145,13245,0,1713001575,13006.716874400001,124.49672880000435,53480.35752792001 2024-04-13,09:46:17.000,104,11091148,13165,0,1713001576,13006.703401779996,124.475581409999,53480.315605200005 2024-04-13,09:46:18.000,104,11091161,13125,0,1713001577,13006.67645654,124.51082706000307,53480.35752792001 2024-04-13,09:46:19.000,104,11091155,13125,0,1713001578,13006.649511299991,124.48967966999771,53480.30861808001 2024-04-13,09:46:20.000,104,11091133,13405,0,1713001579,13006.683192849996,124.51082706000307,53480.34355368 2024-04-13,09:46:21.000,104,11091118,13325,0,1713001580,13006.683192849996,124.51082706000307,53480.32957944 2024-04-13,09:46:22.000,104,11091159,13605,0,1713001581,13006.65624761,124.50377793000371,53480.33656656001 2024-04-13,09:46:23.000,104,11091142,13285,0,1713001582,13006.669720229991,124.51787619000243,53480.33656656001 2024-04-13,09:46:24.000,104,11091165,13005,0,1713001583,13006.65624761,124.52492532000178,53480.27368248 2024-04-13,09:46:25.000,104,11091161,13205,0,1713001584,13006.649511299991,124.51082706000307,53480.266695360006 2024-04-13,09:46:26.000,104,11091130,13245,0,1713001585,13006.63603868,124.52492532000178,53480.29464384 2024-04-13,09:46:27.000,104,11091149,13605,0,1713001586,13006.642774989996,124.5390235800005,53480.28765672001 2024-04-13,09:46:28.000,104,11091137,13245,0,1713001587,13006.61582975,124.56017096999858,53480.245734000004 2024-04-13,09:46:29.000,104,11091108,13365,0,1713001588,13006.67645654,124.53197445000114,53480.25272112 2024-04-13,09:46:30.000,104,11091145,13205,0,1713001589,13006.67645654,124.56017096999858,53480.315605200005 2024-04-13,09:46:31.000,104,11091145,13125,0,1713001590,13006.629302369991,124.5390235800005,53480.315605200005 2024-04-13,09:46:32.000,104,11091138,13245,0,1713001591,13006.61582975,124.52492532000178,53480.32957944 2024-04-13,09:46:33.000,104,11091156,13445,0,1713001592,13006.622566059996,124.56017096999858,53480.25970824001 2024-04-13,09:46:34.000,104,11091117,13325,0,1713001593,13006.61582975,124.53197445000114,53480.30861808001 2024-04-13,09:46:35.000,104,11091138,13525,0,1713001594,13006.65624761,124.55312183999922,53480.30861808001 2024-04-13,09:46:36.000,104,11091149,13245,0,1713001595,13006.649511299991,124.51082706000307,53480.32957944 2024-04-13,09:46:37.000,104,11091120,13525,0,1713001596,13006.61582975,124.53197445000114,53480.30861808001 2024-04-13,09:46:38.000,104,11091116,13325,0,1713001597,13006.602357129996,124.51787619000243,53480.32259232 2024-04-13,09:46:39.000,104,11091193,13245,0,1713001598,13006.58888450999,124.55312183999922,53480.266695360006 2024-04-13,09:46:40.000,104,11091172,13165,0,1713001599,13006.582148199996,124.54607270999986,53480.25970824001 2024-04-13,09:46:41.000,104,11091124,13365,0,1713001600,13006.561939269995,124.54607270999986,53480.25970824001 2024-04-13,09:46:42.000,104,11091138,13565,0,1713001601,13006.57541189,124.55312183999922,53480.23874688001 2024-04-13,09:46:43.000,104,11091106,13085,0,1713001602,13006.582148199996,124.56017096999858,53480.32259232 2024-04-13,09:46:44.000,104,11091146,13445,0,1713001603,13006.58888450999,124.56722009999794,53480.30163096 2024-04-13,09:46:45.000,104,11091141,12965,0,1713001604,13006.59562082,124.55312183999922,53480.2806696 2024-04-13,09:46:46.000,104,11091170,12845,0,1713001605,13006.61582975,124.57426923000457,53480.2806696 2024-04-13,09:46:47.000,104,11091160,13525,0,1713001606,13006.58888450999,124.55312183999922,53480.23175976 2024-04-13,09:46:48.000,104,11091144,13045,0,1713001607,13006.541730339995,124.54607270999986,53480.22477264 2024-04-13,09:46:49.000,104,11091127,13205,0,1713001608,13006.561939269995,124.52492532000178,53480.25970824001 2024-04-13,09:46:50.000,104,11091192,13565,0,1713001609,13006.55520296,124.51787619000243,53480.266695360006 2024-04-13,09:46:51.000,104,11091125,13125,0,1713001610,13006.52825771999,124.50377793000371,53480.266695360006 2024-04-13,09:46:52.000,104,11091156,13645,0,1713001611,13006.53499403,124.52492532000178,53480.25272112 2024-04-13,09:46:53.000,104,11091115,13405,0,1713001612,13006.521521409995,124.53197445000114,53480.25272112 2024-04-13,09:46:54.000,104,11091153,13285,0,1713001613,13006.501312479995,124.53197445000114,53480.25272112 2024-04-13,09:46:55.000,104,11091173,13285,0,1713001614,13006.481103549995,124.58131836000393,53480.23175976 2024-04-13,09:46:56.000,104,11091133,13405,0,1713001615,13006.501312479995,124.54607270999986,53480.25970824001 2024-04-13,09:46:57.000,104,11091152,13485,0,1713001616,13006.501312479995,124.54607270999986,53480.23874688001 2024-04-13,09:46:58.000,104,11091124,13285,0,1713001617,13006.43394938,124.55312183999922,53480.22477264 2024-04-13,09:46:59.000,104,11091147,12765,0,1713001618,13006.47436724,124.5390235800005,53480.245734000004 2024-04-13,09:47:00.000,104,11091102,13525,0,1713001619,13006.420476759995,124.56722009999794,53480.23874688001 2024-04-13,09:47:01.000,104,11091154,13165,0,1713001620,13006.45415831,124.5390235800005,53480.23175976 2024-04-13,09:47:02.000,104,11091107,13285,0,1713001621,13006.440685689995,124.55312183999922,53480.23874688001 2024-04-13,09:47:03.000,104,11091169,13565,0,1713001622,13006.42721306999,124.56722009999794,53480.25970824001 2024-04-13,09:47:04.000,104,11091144,13405,0,1713001623,13006.45415831,124.5390235800005,53480.245734000004 2024-04-13,09:47:05.000,104,11091129,13085,0,1713001624,13006.42721306999,124.58131836000393,53480.245734000004 2024-04-13,09:47:06.000,104,11091154,13445,0,1713001625,13006.400267829995,124.56722009999794,53480.25970824001 2024-04-13,09:47:07.000,104,11091137,13565,0,1713001626,13006.36658627999,124.58131836000393,53480.22477264 2024-04-13,09:47:08.000,104,11091178,13285,0,1713001627,13006.380058899995,124.60951488000137,53480.217785520006 2024-04-13,09:47:09.000,104,11091110,13285,0,1713001628,13006.38679520999,124.61656401000073,53480.16887568001 2024-04-13,09:47:10.000,104,11091083,12925,0,1713001629,13006.34637734999,124.60951488000137,53480.21079840001 2024-04-13,09:47:11.000,104,11091147,13405,0,1713001630,13006.35311366,124.62361314000009,53480.16887568001 2024-04-13,09:47:12.000,104,11091135,13045,0,1713001631,13006.35311366,124.62361314000009,53480.21079840001 2024-04-13,09:47:13.000,104,11091165,13285,0,1713001632,13006.339641039995,124.60951488000137,53480.18983704001 2024-04-13,09:47:14.000,104,11091137,13045,0,1713001633,13006.33290473,124.62361314000009,53480.14092720001 2024-04-13,09:47:15.000,104,11091150,13165,0,1713001634,13006.359849969995,124.60951488000137,53480.18284992 2024-04-13,09:47:16.000,104,11091142,13325,0,1713001635,13006.339641039995,124.60246575000201,53480.18284992 2024-04-13,09:47:17.000,104,11091145,13125,0,1713001636,13006.32616841999,124.62361314000009,53480.16887568001 2024-04-13,09:47:18.000,104,11091137,13325,0,1713001637,13006.299223179994,124.61656401000073,53480.16188856 2024-04-13,09:47:19.000,104,11091179,13285,0,1713001638,13006.299223179994,124.64476052999817,53480.23175976 2024-04-13,09:47:20.000,104,11091129,13045,0,1713001639,13006.299223179994,124.59541662000265,53480.15490144 2024-04-13,09:47:21.000,104,11091119,13125,0,1713001640,13006.279014249994,124.61656401000073,53480.18983704001 2024-04-13,09:47:22.000,104,11091156,12965,0,1713001641,13006.299223179994,124.64476052999817,53480.1758628 2024-04-13,09:47:23.000,104,11091080,13285,0,1713001642,13006.279014249994,124.63066226999945,53480.20381128 2024-04-13,09:47:24.000,104,11091118,13205,0,1713001643,13006.25206901,124.6377113999988,53480.16887568001 2024-04-13,09:47:25.000,104,11091159,13285,0,1713001644,13006.22512376999,124.69410444000096,53480.16188856 2024-04-13,09:47:26.000,104,11091139,13365,0,1713001645,13006.29248687,124.66590792000352,53480.1758628 2024-04-13,09:47:27.000,104,11091108,13245,0,1713001646,13006.24533269999,124.63066226999945,53480.20381128 2024-04-13,09:47:28.000,104,11091148,13285,0,1713001647,13006.211651149999,124.69410444000096,53480.14092720001 2024-04-13,09:47:29.000,104,11091114,13285,0,1713001648,13006.218387459994,124.68000618000224,53480.14092720001 2024-04-13,09:47:30.000,104,11091110,13405,0,1713001649,13006.25206901,124.66590792000352,53480.18284992 2024-04-13,09:47:31.000,104,11091117,13285,0,1713001650,13006.231860079999,124.65885879000416,53480.11996584001 2024-04-13,09:47:32.000,104,11091101,13205,0,1713001651,13006.26554162999,124.6870553100016,53480.18983704001 2024-04-13,09:47:33.000,104,11091102,13605,0,1713001652,13006.20491483999,124.68000618000224,53480.11996584001 2024-04-13,09:47:34.000,104,11091109,13245,0,1713001653,13006.238596389994,124.70115357000032,53480.1758628 2024-04-13,09:47:35.000,104,11091115,13485,0,1713001654,13006.211651149999,124.70115357000032,53480.18284992 2024-04-13,09:47:36.000,104,11091119,13365,0,1713001655,13006.177969599994,124.72935008999775,53480.09201736001 2024-04-13,09:47:37.000,104,11091105,13725,0,1713001656,13006.218387459994,124.72230095999839,53480.18284992 2024-04-13,09:47:38.000,104,11091149,13125,0,1713001657,13006.18470590999,124.72230095999839,53480.13394008 2024-04-13,09:47:39.000,104,11091108,13045,0,1713001658,13006.151024359999,124.75754661000246,53480.15490144 2024-04-13,09:47:40.000,104,11091129,13565,0,1713001659,13006.177969599994,124.73639922000439,53480.14092720001 2024-04-13,09:47:41.000,104,11091125,13205,0,1713001660,13006.130815429999,124.73639922000439,53480.12695296 2024-04-13,09:47:42.000,104,11091100,13485,0,1713001661,13006.124079119989,124.77164487000118,53480.099004480006 2024-04-13,09:47:43.000,104,11091141,13245,0,1713001662,13006.151024359999,124.7504974800031,53480.147914320005 2024-04-13,09:47:44.000,104,11091119,13325,0,1713001663,13006.130815429999,124.77164487000118,53480.11297872 2024-04-13,09:47:45.000,104,11091142,13365,0,1713001664,13006.097133879994,124.80689051999798,53480.078043120004 2024-04-13,09:47:46.000,104,11091116,13365,0,1713001665,13006.083661259989,124.79984138999862,53480.099004480006 2024-04-13,09:47:47.000,104,11091164,13365,0,1713001666,13006.083661259989,124.82098878000397,53480.078043120004 2024-04-13,09:47:48.000,104,11091163,13645,0,1713001667,13006.070188639998,124.81393965000461,53480.099004480006 2024-04-13,09:47:49.000,104,11091067,13045,0,1713001668,13006.083661259989,124.82098878000397,53480.08503024 2024-04-13,09:47:50.000,104,11091127,13245,0,1713001669,13006.070188639998,124.83508704000269,53480.11996584001 2024-04-13,09:47:51.000,104,11091102,13605,0,1713001670,13006.070188639998,124.82098878000397,53480.147914320005 2024-04-13,09:47:52.000,104,11091115,13325,0,1713001671,13006.063452329989,124.83508704000269,53480.06406888 2024-04-13,09:47:53.000,104,11091095,13485,0,1713001672,13006.036507089993,124.82098878000397,53480.08503024 2024-04-13,09:47:54.000,104,11091134,13365,0,1713001673,13006.043243399989,124.83508704000269,53480.078043120004 2024-04-13,09:47:55.000,104,11091100,13165,0,1713001674,13006.029770779998,124.79984138999862,53480.11297872 2024-04-13,09:47:56.000,104,11091162,13125,0,1713001675,13005.975880299993,124.81393965000461,53480.1059916 2024-04-13,09:47:57.000,104,11091165,13165,0,1713001676,13006.016298159993,124.83508704000269,53480.099004480006 2024-04-13,09:47:58.000,104,11091099,13405,0,1713001677,13006.016298159993,124.86328356000013,53480.11297872 2024-04-13,09:47:59.000,104,11091132,13125,0,1713001678,13006.016298159993,124.87033268999949,53480.1059916 2024-04-13,09:48:00.000,104,11091119,13405,0,1713001679,13005.982616609988,124.86328356000013,53480.09201736001 2024-04-13,09:48:01.000,104,11091145,13525,0,1713001680,13006.002825539988,124.87738181999885,53480.11297872 2024-04-13,09:48:02.000,104,11091138,13365,0,1713001681,13005.975880299993,124.90557834000356,53480.11996584001 2024-04-13,09:48:03.000,104,11091157,13485,0,1713001682,13005.962407679988,124.8844309499982,53480.09201736001 2024-04-13,09:48:04.000,104,11091120,13605,0,1713001683,13005.969143989998,124.8844309499982,53480.09201736001 2024-04-13,09:48:05.000,104,11091128,13205,0,1713001684,13005.975880299993,124.8844309499982,53480.12695296 2024-04-13,09:48:06.000,104,11091132,13405,0,1713001685,13005.969143989998,124.8844309499982,53480.05708176 2024-04-13,09:48:07.000,104,11091100,13325,0,1713001686,13005.962407679988,124.90557834000356,53480.08503024 2024-04-13,09:48:08.000,104,11091106,13365,0,1713001687,13005.935462439993,124.89148008000484,53480.07105600001 2024-04-13,09:48:09.000,104,11091129,13325,0,1713001688,13005.942198749988,124.87738181999885,53480.05708176 2024-04-13,09:48:10.000,104,11091140,13285,0,1713001689,13005.921989820003,124.8844309499982,53480.099004480006 2024-04-13,09:48:11.000,104,11091075,13405,0,1713001690,13005.921989820003,124.86328356000013,53480.07105600001 2024-04-13,09:48:12.000,104,11091112,13565,0,1713001691,13005.901780890003,124.8985292100042,53480.099004480006 2024-04-13,09:48:13.000,104,11091128,13165,0,1713001692,13005.921989820003,124.89148008000484,53480.099004480006 2024-04-13,09:48:14.000,104,11091183,13325,0,1713001693,13005.921989820003,124.90557834000356,53480.11297872 2024-04-13,09:48:15.000,104,11091127,13325,0,1713001694,13005.915253509993,124.8985292100042,53480.09201736001 2024-04-13,09:48:16.000,104,11091166,13445,0,1713001695,13005.881571960002,124.91967660000228,53480.06406888 2024-04-13,09:48:17.000,104,11091145,13405,0,1713001696,13005.888308269998,124.91262747000292,53480.029133280004 2024-04-13,09:48:18.000,104,11091135,13205,0,1713001697,13005.895044579993,124.95492224999907,53480.029133280004 2024-04-13,09:48:19.000,104,11091156,13285,0,1713001698,13005.901780890003,124.933774860001,53480.050094640006 2024-04-13,09:48:20.000,104,11091147,13085,0,1713001699,13005.895044579993,124.933774860001,53480.06406888 2024-04-13,09:48:21.000,104,11091107,13285,0,1713001700,13005.874835649993,124.98311877000378,53480.05708176 2024-04-13,09:48:22.000,104,11091170,13325,0,1713001701,13005.908517199998,124.98311877000378,53479.99419768 2024-04-13,09:48:23.000,104,11091147,12925,0,1713001702,13005.888308269998,124.94082399000035,53480.00817192 2024-04-13,09:48:24.000,104,11091151,13845,0,1713001703,13005.874835649993,124.96197137999843,53480.029133280004 2024-04-13,09:48:25.000,104,11091153,13405,0,1713001704,13005.841154100002,124.95492224999907,53480.05708176 2024-04-13,09:48:26.000,104,11091184,13285,0,1713001705,13005.861363030002,124.98311877000378,53480.0361204 2024-04-13,09:48:27.000,104,11091129,13365,0,1713001706,13005.874835649993,124.92672573000164,53480.01515904 2024-04-13,09:48:28.000,104,11091142,13565,0,1713001707,13005.854626719993,124.95492224999907,53480.050094640006 2024-04-13,09:48:29.000,104,11091169,13445,0,1713001708,13005.827681479997,124.95492224999907,53479.98721056 2024-04-13,09:48:30.000,104,11091151,13245,0,1713001709,13005.834417789993,124.99016790000314,53479.98721056 2024-04-13,09:48:31.000,104,11091156,13365,0,1713001710,13005.834417789993,125.00426616000186,53479.98721056 2024-04-13,09:48:32.000,104,11091096,13405,0,1713001711,13005.847890409997,124.9972170300025,53479.95926208 2024-04-13,09:48:33.000,104,11091138,13325,0,1713001712,13005.854626719993,125.00426616000186,53479.9662492 2024-04-13,09:48:34.000,104,11091129,13405,0,1713001713,13005.827681479997,124.9972170300025,53479.9662492 2024-04-13,09:48:35.000,104,11091139,13125,0,1713001714,13005.847890409997,125.0324626799993,53480.02214616001 2024-04-13,09:48:36.000,104,11091144,13165,0,1713001715,13005.834417789993,125.03951180999866,53480.01515904 2024-04-13,09:48:37.000,104,11091146,13485,0,1713001716,13005.854626719993,125.05361007000465,53480.02214616001 2024-04-13,09:48:38.000,104,11091199,13285,0,1713001717,13005.847890409997,125.06065920000401,53480.00118480001 2024-04-13,09:48:39.000,104,11091160,13445,0,1713001718,13005.861363030002,125.06065920000401,53480.00817192 2024-04-13,09:48:40.000,104,11091163,13565,0,1713001719,13005.854626719993,125.0324626799993,53479.98721056 2024-04-13,09:48:41.000,104,11091168,13565,0,1713001720,13005.854626719993,125.08885572000145,53479.99419768 2024-04-13,09:48:42.000,104,11091111,13405,0,1713001721,13005.874835649993,125.0324626799993,53479.9662492 2024-04-13,09:48:43.000,104,11091114,13365,0,1713001722,13005.881571960002,125.04656093999802,53480.01515904 2024-04-13,09:48:44.000,104,11091127,13485,0,1713001723,13005.861363030002,125.08885572000145,53479.980223440005 2024-04-13,09:48:45.000,104,11091143,13285,0,1713001724,13005.868099339998,125.11705223999888,53479.98721056 2024-04-13,09:48:46.000,104,11091165,13205,0,1713001725,13005.861363030002,125.08180659000209,53479.98721056 2024-04-13,09:48:47.000,104,11091123,13285,0,1713001726,13005.861363030002,125.08180659000209,53479.95926208 2024-04-13,09:48:48.000,104,11091161,13245,0,1713001727,13005.841154100002,125.08885572000145,53479.94528784 2024-04-13,09:48:49.000,104,11091170,13325,0,1713001728,13005.915253509993,125.07475746000273,53479.980223440005 2024-04-13,09:48:50.000,104,11091113,13365,0,1713001729,13005.874835649993,125.08180659000209,53479.9662492 2024-04-13,09:48:51.000,104,11091151,13365,0,1713001730,13005.881571960002,125.0959048500008,53479.98721056 2024-04-13,09:48:52.000,104,11091167,13565,0,1713001731,13005.895044579993,125.11000310999952,53479.98721056 2024-04-13,09:48:53.000,104,11091099,12965,0,1713001732,13005.881571960002,125.08885572000145,53480.01515904 2024-04-13,09:48:54.000,104,11091177,13005,0,1713001733,13005.888308269998,125.0959048500008,53480.00817192 2024-04-13,09:48:55.000,104,11091143,13365,0,1713001734,13005.881571960002,125.10295398000017,53480.00118480001 2024-04-13,09:48:56.000,104,11091174,13125,0,1713001735,13005.847890409997,125.13115050000488,53479.97323632001 2024-04-13,09:48:57.000,104,11091169,13125,0,1713001736,13005.874835649993,125.13819963000424,53479.93830072 2024-04-13,09:48:58.000,104,11091143,13605,0,1713001737,13005.854626719993,125.15229789000296,53479.95926208 2024-04-13,09:48:59.000,104,11091183,13365,0,1713001738,13005.895044579993,125.15229789000296,53479.94528784 2024-04-13,09:49:00.000,104,11091103,13245,0,1713001739,13005.874835649993,125.13819963000424,53479.93830072 2024-04-13,09:49:01.000,104,11091136,13525,0,1713001740,13005.847890409997,125.11000310999952,53479.910352240004 2024-04-13,09:49:02.000,104,11091147,13325,0,1713001741,13005.861363030002,125.13819963000424,53479.882403760006 2024-04-13,09:49:03.000,104,11091136,13365,0,1713001742,13005.888308269998,125.11000310999952,53479.95227496001 2024-04-13,09:49:04.000,104,11091138,13445,0,1713001743,13005.901780890003,125.13819963000424,53479.9662492 2024-04-13,09:49:05.000,104,11091150,13405,0,1713001744,13005.881571960002,125.1452487600036,53479.92432648001 2024-04-13,09:49:06.000,104,11091118,13365,0,1713001745,13005.901780890003,125.16639615000167,53479.97323632001 2024-04-13,09:49:07.000,104,11091155,13125,0,1713001746,13005.888308269998,125.13115050000488,53479.88939088 2024-04-13,09:49:08.000,104,11091083,13165,0,1713001747,13005.908517199998,125.12410136999824,53479.94528784 2024-04-13,09:49:09.000,104,11091165,13605,0,1713001748,13005.861363030002,125.15934702000231,53479.931313600006 2024-04-13,09:49:10.000,104,11091176,13445,0,1713001749,13005.901780890003,125.1452487600036,53479.92432648001 2024-04-13,09:49:11.000,104,11091130,13285,0,1713001750,13005.935462439993,125.17344528000103,53479.896378 2024-04-13,09:49:12.000,104,11091134,13725,0,1713001751,13005.921989820003,125.17344528000103,53479.9662492 2024-04-13,09:49:13.000,104,11091128,12965,0,1713001752,13005.908517199998,125.12410136999824,53479.95227496001 2024-04-13,09:49:14.000,104,11091132,13325,0,1713001753,13005.915253509993,125.16639615000167,53479.92432648001 2024-04-13,09:49:15.000,104,11091134,13085,0,1713001754,13005.915253509993,125.15229789000296,53479.87541664001 2024-04-13,09:49:26.000,104,11091100,13485,0,1713001765,13005.921989820003,125.13115050000488,53479.91733936 2024-04-13,09:49:27.000,104,11091102,13925,0,1713001766,13005.935462439993,125.1452487600036,53479.92432648001 2024-04-13,09:49:28.000,104,11091146,13245,0,1713001767,13005.881571960002,125.1452487600036,53479.931313600006 2024-04-13,09:49:29.000,104,11091096,13325,0,1713001768,13005.901780890003,125.13819963000424,53479.980223440005 2024-04-13,09:49:30.000,104,11091143,13285,0,1713001769,13005.921989820003,125.15934702000231,53479.980223440005 2024-04-13,09:49:31.000,104,11091133,13365,0,1713001770,13005.915253509993,125.16639615000167,53479.98721056 2024-04-13,09:49:32.000,104,11091120,13285,0,1713001771,13005.908517199998,125.13819963000424,53479.9662492 2024-04-13,09:49:33.000,104,11091141,13405,0,1713001772,13005.915253509993,125.17344528000103,53479.94528784 2024-04-13,09:49:34.000,104,11091151,13285,0,1713001773,13005.928726129998,125.13115050000488,53479.94528784 2024-04-13,09:49:35.000,104,11091117,13045,0,1713001774,13005.948935059998,125.18049441000039,53479.97323632001 2024-04-13,09:49:36.000,104,11091123,13285,0,1713001775,13005.908517199998,125.18049441000039,53479.93830072 2024-04-13,09:49:37.000,104,11091131,13445,0,1713001776,13005.901780890003,125.15229789000296,53479.90336512001 2024-04-13,09:49:38.000,104,11091136,13205,0,1713001777,13005.908517199998,125.15229789000296,53479.95926208 2024-04-13,09:49:39.000,104,11091119,13405,0,1713001778,13005.908517199998,125.13819963000424,53479.93830072 2024-04-13,09:49:40.000,104,11091141,13045,0,1713001779,13005.962407679988,125.12410136999824,53479.931313600006 2024-04-13,09:49:41.000,104,11091113,13245,0,1713001780,13005.969143989998,125.12410136999824,53479.931313600006 2024-04-13,09:49:42.000,104,11091148,13205,0,1713001781,13006.002825539988,125.12410136999824,53479.9662492 2024-04-13,09:49:43.000,104,11091134,12925,0,1713001782,13005.935462439993,125.16639615000167,53479.93830072 2024-04-13,09:49:44.000,104,11091097,13285,0,1713001783,13005.928726129998,125.13819963000424,53479.93830072 2024-04-13,09:49:45.000,104,11091103,13445,0,1713001784,13005.969143989998,125.11705223999888,53479.896378 2024-04-13,09:49:46.000,104,11091137,13205,0,1713001785,13005.955671369993,125.1452487600036,53479.92432648001 2024-04-13,09:49:47.000,104,11091143,13325,0,1713001786,13005.996089229993,125.0959048500008,53479.94528784 2024-04-13,09:49:48.000,104,11091170,13365,0,1713001787,13005.982616609988,125.08180659000209,53479.896378 2024-04-13,09:49:49.000,104,11091084,13205,0,1713001788,13005.962407679988,125.06770833000337,53479.94528784 2024-04-13,09:49:50.000,104,11091151,13325,0,1713001789,13005.948935059998,125.08885572000145,53479.931313600006 2024-04-13,09:49:51.000,104,11091129,13525,0,1713001790,13005.948935059998,125.07475746000273,53479.931313600006 2024-04-13,09:49:52.000,104,11091136,13365,0,1713001791,13005.948935059998,125.07475746000273,53479.94528784 2024-04-13,09:49:53.000,104,11091138,13085,0,1713001792,13005.969143989998,125.03951180999866,53479.931313600006 2024-04-13,09:49:54.000,104,11091154,13085,0,1713001793,13005.969143989998,125.05361007000465,53479.97323632001 2024-04-13,09:49:55.000,104,11091140,13565,0,1713001794,13005.955671369993,125.06065920000401,53479.95227496001 2024-04-13,09:49:56.000,104,11091143,13285,0,1713001795,13005.928726129998,125.0324626799993,53479.9662492 2024-04-13,09:49:57.000,104,11091104,13525,0,1713001796,13005.982616609988,125.01836442000058,53479.980223440005 2024-04-13,09:49:58.000,104,11091115,12965,0,1713001797,13005.921989820003,124.98311877000378,53479.980223440005 2024-04-13,09:49:59.000,104,11091116,13245,0,1713001798,13005.942198749988,124.98311877000378,53479.980223440005 2024-04-13,09:50:00.000,104,11091117,12805,0,1713001799,13005.948935059998,125.01836442000058,53479.9662492 2024-04-13,09:50:01.000,104,11091109,13165,0,1713001800,13005.948935059998,124.99016790000314,53479.980223440005 2024-04-13,09:50:02.000,104,11091120,13645,0,1713001801,13005.935462439993,124.99016790000314,53479.931313600006 2024-04-13,09:50:03.000,104,11091149,13285,0,1713001802,13005.942198749988,124.97606964000443,53479.98721056 2024-04-13,09:50:04.000,104,11091128,13005,0,1713001803,13005.908517199998,124.96902050999779,53479.92432648001 2024-04-13,09:50:05.000,104,11091152,13525,0,1713001804,13005.948935059998,124.96902050999779,53479.9662492 2024-04-13,09:50:06.000,104,11091151,13125,0,1713001805,13005.935462439993,124.94787311999971,53479.931313600006 2024-04-13,09:50:07.000,104,11091143,13245,0,1713001806,13005.928726129998,124.94082399000035,53479.93830072 2024-04-13,09:50:08.000,104,11091159,13285,0,1713001807,13005.901780890003,124.91967660000228,53479.882403760006 2024-04-13,09:50:09.000,104,11091150,13045,0,1713001808,13005.888308269998,124.90557834000356,53479.93830072 2024-04-13,09:50:10.000,104,11091178,13245,0,1713001809,13005.881571960002,124.91967660000228,53479.896378 2024-04-13,09:50:11.000,104,11091177,13325,0,1713001810,13005.888308269998,124.8985292100042,53479.95227496001 2024-04-13,09:50:12.000,104,11091142,13285,0,1713001811,13005.854626719993,124.94082399000035,53479.94528784 2024-04-13,09:50:13.000,104,11091116,13325,0,1713001812,13005.854626719993,124.8985292100042,53479.980223440005 2024-04-13,09:50:14.000,104,11091158,13445,0,1713001813,13005.854626719993,124.8985292100042,53479.95227496001 2024-04-13,09:50:15.000,104,11091117,13165,0,1713001814,13005.841154100002,124.91262747000292,53479.88939088 2024-04-13,09:50:16.000,104,11091123,13205,0,1713001815,13005.834417789993,124.85623443000077,53479.931313600006 2024-04-13,09:50:17.000,104,11091120,13525,0,1713001816,13005.834417789993,124.85623443000077,53479.896378 2024-04-13,09:50:18.000,104,11091127,13165,0,1713001817,13005.827681479997,124.81393965000461,53479.882403760006 2024-04-13,09:50:19.000,104,11091145,13605,0,1713001818,13005.841154100002,124.82803791000333,53479.92432648001 2024-04-13,09:50:20.000,104,11091156,13165,0,1713001819,13005.834417789993,124.82803791000333,53479.90336512001 2024-04-13,09:50:21.000,104,11091155,13805,0,1713001820,13005.827681479997,124.80689051999798,53479.931313600006 2024-04-13,09:50:22.000,104,11091102,13285,0,1713001821,13005.800736240002,124.79984138999862,53479.95227496001 2024-04-13,09:50:23.000,104,11091104,13405,0,1713001822,13005.780527310002,124.81393965000461,53479.94528784 2024-04-13,09:50:24.000,104,11091151,13445,0,1713001823,13005.753582069992,124.80689051999798,53479.84746816 2024-04-13,09:50:25.000,104,11091144,13005,0,1713001824,13005.753582069992,124.79279225999926,53479.896378 2024-04-13,09:50:26.000,104,11091091,13405,0,1713001825,13005.746845759997,124.75754661000246,53479.861442400004 2024-04-13,09:50:27.000,104,11091125,13445,0,1713001826,13005.706427899997,124.7857431299999,53479.90336512001 2024-04-13,09:50:28.000,104,11091173,13045,0,1713001827,13005.719900520002,124.79984138999862,53479.861442400004 2024-04-13,09:50:29.000,104,11091159,13325,0,1713001828,13005.767054689997,124.7857431299999,53479.882403760006 2024-04-13,09:50:30.000,104,11091134,13085,0,1713001829,13005.652537419992,124.77164487000118,53479.861442400004 2024-04-13,09:50:31.000,104,11091132,13205,0,1713001830,13005.672746349992,124.7504974800031,53479.882403760006 2024-04-13,09:50:32.000,104,11091121,13405,0,1713001831,13005.659273730002,124.74344835000375,53479.87541664001 2024-04-13,09:50:33.000,104,11091092,13325,0,1713001832,13005.672746349992,124.72230095999839,53479.882403760006 2024-04-13,09:50:34.000,104,11091121,13245,0,1713001833,13005.672746349992,124.72230095999839,53479.86842952 2024-04-13,09:50:35.000,104,11091126,13365,0,1713001834,13005.639064800002,124.74344835000375,53479.84048104 2024-04-13,09:50:36.000,104,11091197,13445,0,1713001835,13005.632328489992,124.77164487000118,53479.84746816 2024-04-13,09:50:37.000,104,11091173,13485,0,1713001836,13005.591910629992,124.77869400000054,53479.83349392001 2024-04-13,09:50:38.000,104,11091109,13485,0,1713001837,13005.564965389996,124.76459574000182,53479.83349392001 2024-04-13,09:50:39.000,104,11091110,13325,0,1713001838,13005.571701699992,124.76459574000182,53479.85445528001 2024-04-13,09:50:40.000,104,11091083,13245,0,1713001839,13005.558229080001,124.7857431299999,53479.84048104 2024-04-13,09:50:41.000,104,11091108,13205,0,1713001840,13005.517811220001,124.73639922000439,53479.78458408001 2024-04-13,09:50:42.000,104,11091193,13405,0,1713001841,13005.497602290001,124.77869400000054,53479.8265068 2024-04-13,09:50:43.000,104,11091119,13165,0,1713001842,13005.551492769991,124.7857431299999,53479.79855832 2024-04-13,09:50:44.000,104,11091167,13285,0,1713001843,13005.497602290001,124.7857431299999,53479.79855832 2024-04-13,09:50:45.000,104,11091126,13565,0,1713001844,13005.497602290001,124.7857431299999,53479.8265068 2024-04-13,09:50:46.000,104,11091112,13565,0,1713001845,13005.484129669996,124.76459574000182,53479.7915712 2024-04-13,09:50:47.000,104,11091150,13005,0,1713001846,13005.47739336,124.79279225999926,53479.77759696 2024-04-13,09:50:48.000,104,11091129,13445,0,1713001847,13005.450448119991,124.7857431299999,53479.84746816 2024-04-13,09:50:49.000,104,11091153,13445,0,1713001848,13005.423502879996,124.77869400000054,53479.80554544001 2024-04-13,09:50:50.000,104,11091111,13045,0,1713001849,13005.403293949996,124.79984138999862,53479.7915712 2024-04-13,09:50:51.000,104,11091132,13445,0,1713001850,13005.383085019996,124.80689051999798,53479.77759696 2024-04-13,09:50:52.000,104,11091127,13245,0,1713001851,13005.35613978,124.79279225999926,53479.80554544001 2024-04-13,09:50:53.000,104,11091161,13405,0,1713001852,13005.32919453999,124.79984138999862,53479.80554544001 2024-04-13,09:50:54.000,104,11091118,13405,0,1713001853,13005.31572192,124.83508704000269,53479.73567424001 2024-04-13,09:50:55.000,104,11091133,13605,0,1713001854,13005.32919453999,124.83508704000269,53479.77060984 2024-04-13,09:50:56.000,104,11091130,13445,0,1713001855,13005.322458229995,124.84918530000141,53479.714712880006 2024-04-13,09:50:57.000,104,11091128,13045,0,1713001856,13005.31572192,124.87033268999949,53479.67977728 2024-04-13,09:50:58.000,104,11091125,13285,0,1713001857,13005.29551299,124.87738181999885,53479.77759696 2024-04-13,09:50:59.000,104,11091137,13445,0,1713001858,13005.25509513,124.89148008000484,53479.74964848 2024-04-13,09:51:00.000,104,11091121,13285,0,1713001859,13005.261831439995,124.8844309499982,53479.763622720006 2024-04-13,09:51:01.000,104,11091153,13285,0,1713001860,13005.25509513,124.8844309499982,53479.75663560001 2024-04-13,09:51:02.000,104,11091117,13165,0,1713001861,13005.15405048,124.90557834000356,53479.70772576001 2024-04-13,09:51:03.000,104,11091169,13205,0,1713001862,13005.16752309999,124.8844309499982,53479.7217 2024-04-13,09:51:04.000,104,11091134,13365,0,1713001863,13005.15405048,124.89148008000484,53479.73567424001 2024-04-13,09:51:05.000,104,11091144,12965,0,1713001864,13005.140577859995,124.90557834000356,53479.714712880006 2024-04-13,09:51:06.000,104,11091160,12965,0,1713001865,13005.140577859995,124.90557834000356,53479.70772576001 2024-04-13,09:51:07.000,104,11091113,13045,0,1713001866,13005.14731416999,124.90557834000356,53479.70772576001 2024-04-13,09:51:08.000,104,11091144,13445,0,1713001867,13005.14731416999,124.94787311999971,53479.70772576001 2024-04-13,09:51:09.000,104,11091120,13125,0,1713001868,13005.10689630999,124.95492224999907,53479.67977728 2024-04-13,09:51:10.000,104,11091145,13565,0,1713001869,13005.079951069994,124.94082399000035,53479.67977728 2024-04-13,09:51:11.000,104,11091117,13165,0,1713001870,13005.10689630999,124.94787311999971,53479.68676440001 2024-04-13,09:51:12.000,104,11091158,13285,0,1713001871,13005.059742139994,124.96902050999779,53479.70772576001 2024-04-13,09:51:13.000,104,11091147,13165,0,1713001872,13005.05300583,124.96902050999779,53479.68676440001 2024-04-13,09:51:14.000,104,11091100,13325,0,1713001873,13005.032796899999,124.95492224999907,53479.61689320001 2024-04-13,09:51:15.000,104,11091158,13245,0,1713001874,13005.012587969999,124.9972170300025,53479.70073864 2024-04-13,09:51:16.000,104,11091155,13285,0,1713001875,13005.00585165999,124.9972170300025,53479.644841680005 2024-04-13,09:51:17.000,104,11091132,13205,0,1713001876,13005.00585165999,125.01836442000058,53479.6518288 2024-04-13,09:51:18.000,104,11091154,13405,0,1713001877,13004.96543379999,125.0324626799993,53479.67977728 2024-04-13,09:51:19.000,104,11091138,13365,0,1713001878,13004.958697489994,125.0324626799993,53479.62388032 2024-04-13,09:51:20.000,104,11091155,13445,0,1713001879,13004.951961179999,125.02541354999994,53479.62388032 2024-04-13,09:51:21.000,104,11091147,13125,0,1713001880,13004.96543379999,125.04656093999802,53479.5819576 2024-04-13,09:51:22.000,104,11091166,13245,0,1713001881,13004.925015939989,125.08180659000209,53479.5819576 2024-04-13,09:51:23.000,104,11091116,13485,0,1713001882,13004.938488559994,125.05361007000465,53479.58894472001 2024-04-13,09:51:24.000,104,11091115,12965,0,1713001883,13004.931752249999,125.05361007000465,53479.58894472001 2024-04-13,09:51:25.000,104,11091114,13445,0,1713001884,13004.904807009989,125.07475746000273,53479.56798336001 2024-04-13,09:51:26.000,104,11091140,13365,0,1713001885,13004.884598079989,125.10295398000017,53479.63785456001 2024-04-13,09:51:27.000,104,11091108,13045,0,1713001886,13004.857652839994,125.13115050000488,53479.5819576 2024-04-13,09:51:28.000,104,11091121,13405,0,1713001887,13004.891334389999,125.11000310999952,53479.56099624 2024-04-13,09:51:29.000,104,11091092,13285,0,1713001888,13004.844180219989,125.07475746000273,53479.574970480004 2024-04-13,09:51:30.000,104,11091149,13165,0,1713001889,13004.850916529998,125.10295398000017,53479.56798336001 2024-04-13,09:51:31.000,104,11091116,13365,0,1713001890,13004.864389149989,125.15934702000231,53479.54003488001 2024-04-13,09:51:32.000,104,11091144,13045,0,1713001891,13004.857652839994,125.12410136999824,53479.58894472001 2024-04-13,09:51:33.000,104,11091130,13085,0,1713001892,13004.830707599998,125.13115050000488,53479.547022000006 2024-04-13,09:51:34.000,104,11091120,13125,0,1713001893,13004.857652839994,125.1452487600036,53479.60291896 2024-04-13,09:51:35.000,104,11091114,13085,0,1713001894,13004.830707599998,125.13115050000488,53479.595931840006 2024-04-13,09:51:36.000,104,11091145,13325,0,1713001895,13004.850916529998,125.10295398000017,53479.595931840006 2024-04-13,09:51:37.000,104,11091147,13605,0,1713001896,13004.817234979993,125.13115050000488,53479.51907352001 2024-04-13,09:51:38.000,104,11091133,13245,0,1713001897,13004.817234979993,125.12410136999824,53479.56798336001 2024-04-13,09:51:39.000,104,11091137,13285,0,1713001898,13004.776817119993,125.15934702000231,53479.5819576 2024-04-13,09:51:40.000,104,11091123,13405,0,1713001899,13004.763344499988,125.16639615000167,53479.58894472001 2024-04-13,09:51:41.000,104,11091111,13245,0,1713001900,13004.749871879998,125.16639615000167,53479.55400912 2024-04-13,09:51:42.000,104,11091155,13085,0,1713001901,13004.729662949998,125.12410136999824,53479.56099624 2024-04-13,09:51:43.000,104,11091149,13485,0,1713001902,13004.736399259993,125.13115050000488,53479.56798336001 2024-04-13,09:51:44.000,104,11091112,13565,0,1713001903,13004.716190329993,125.10295398000017,53479.56099624 2024-04-13,09:51:45.000,104,11091115,13405,0,1713001904,13004.709454019998,125.16639615000167,53479.526060640004 2024-04-13,09:51:46.000,104,11091160,13365,0,1713001905,13004.695981399993,125.13819963000424,53479.51907352001 2024-04-13,09:51:47.000,104,11091106,13605,0,1713001906,13004.682508780003,125.15229789000296,53479.51907352001 2024-04-13,09:51:48.000,104,11091121,13645,0,1713001907,13004.669036159998,125.18049441000039,53479.53304776 2024-04-13,09:51:49.000,104,11091137,13285,0,1713001908,13004.695981399993,125.20164179999847,53479.55400912 2024-04-13,09:51:50.000,104,11091142,13565,0,1713001909,13004.669036159998,125.20869092999783,53479.56099624 2024-04-13,09:51:51.000,104,11091132,13165,0,1713001910,13004.682508780003,125.18049441000039,53479.547022000006 2024-04-13,09:51:52.000,104,11091082,13525,0,1713001911,13004.675772469993,125.18049441000039,53479.51907352001 2024-04-13,09:51:53.000,104,11091155,13245,0,1713001912,13004.648827229998,125.18049441000039,53479.53304776 2024-04-13,09:51:54.000,104,11091157,13485,0,1713001913,13004.662299850002,125.20164179999847,53479.5120864 2024-04-13,09:51:55.000,104,11091113,13205,0,1713001914,13004.621881990002,125.20164179999847,53479.47016368001 2024-04-13,09:51:56.000,104,11091148,13285,0,1713001915,13004.615145679993,125.21574006000446,53479.55400912 2024-04-13,09:51:57.000,104,11091175,13245,0,1713001916,13004.594936749992,125.2439365800019,53479.49112504 2024-04-13,09:51:58.000,104,11091139,13445,0,1713001917,13004.588200439997,125.2439365800019,53479.45618944 2024-04-13,09:51:59.000,104,11091118,13485,0,1713001918,13004.594936749992,125.25803484000062,53479.46317656 2024-04-13,09:52:00.000,104,11091110,13565,0,1713001919,13004.621881990002,125.27213309999934,53479.49811216001 2024-04-13,09:52:01.000,104,11091148,13085,0,1713001920,13004.621881990002,125.25098571000126,53479.49811216001 2024-04-13,09:52:02.000,104,11091129,13405,0,1713001921,13004.601673060002,125.2791822299987,53479.46317656 2024-04-13,09:52:03.000,104,11091080,13045,0,1713001922,13004.628618299997,125.28623135999806,53479.50509928 2024-04-13,09:52:04.000,104,11091145,13285,0,1713001923,13004.621881990002,125.29328049000469,53479.49811216001 2024-04-13,09:52:05.000,104,11091104,13005,0,1713001924,13004.594936749992,125.30032962000405,53479.45618944 2024-04-13,09:52:06.000,104,11091141,13565,0,1713001925,13004.601673060002,125.30737875000341,53479.54003488001 2024-04-13,09:52:07.000,104,11091099,13125,0,1713001926,13004.621881990002,125.31442788000277,53479.48413792 2024-04-13,09:52:08.000,104,11091077,13285,0,1713001927,13004.608409369997,125.32852614000149,53479.43522808 2024-04-13,09:52:09.000,104,11091101,13085,0,1713001928,13004.642090920002,125.35672265999892,53479.477150800005 2024-04-13,09:52:10.000,104,11091110,13245,0,1713001929,13004.581464130002,125.32852614000149,53479.4422152 2024-04-13,09:52:11.000,104,11091128,13365,0,1713001930,13004.574727819992,125.3426244000002,53479.4422152 2024-04-13,09:52:12.000,104,11091149,13125,0,1713001931,13004.601673060002,125.31442788000277,53479.46317656 2024-04-13,09:52:13.000,104,11091099,13485,0,1713001932,13004.621881990002,125.3426244000002,53479.46317656 2024-04-13,09:52:14.000,104,11091141,13445,0,1713001933,13004.594936749992,125.35672265999892,53479.477150800005 2024-04-13,09:52:15.000,104,11091156,13245,0,1713001934,13004.608409369997,125.37787005000428,53479.45618944 2024-04-13,09:52:16.000,104,11091144,13205,0,1713001935,13004.608409369997,125.391968310003,53479.428240960005 2024-04-13,09:52:17.000,104,11091141,13445,0,1713001936,13004.635354609993,125.38491918000364,53479.47016368001 2024-04-13,09:52:18.000,104,11091151,13125,0,1713001937,13004.608409369997,125.37787005000428,53479.50509928 2024-04-13,09:52:19.000,104,11091169,13285,0,1713001938,13004.635354609993,125.391968310003,53479.49112504 2024-04-13,09:52:20.000,104,11091137,13365,0,1713001939,13004.608409369997,125.39901744000235,53479.44920232001 2024-04-13,09:52:21.000,104,11091125,13285,0,1713001940,13004.628618299997,125.40606657000171,53479.477150800005 2024-04-13,09:52:22.000,104,11091144,13485,0,1713001941,13004.621881990002,125.42016483000043,53479.477150800005 2024-04-13,09:52:23.000,104,11091161,13325,0,1713001942,13004.628618299997,125.42721395999979,53479.4422152 2024-04-13,09:52:24.000,104,11091130,13525,0,1713001943,13004.594936749992,125.40606657000171,53479.47016368001 2024-04-13,09:52:25.000,104,11091111,13245,0,1713001944,13004.581464130002,125.44836134999787,53479.44920232001 2024-04-13,09:52:26.000,104,11091096,13325,0,1713001945,13004.648827229998,125.46245961000386,53479.428240960005 2024-04-13,09:52:27.000,104,11091120,13565,0,1713001946,13004.621881990002,125.47655787000258,53479.4422152 2024-04-13,09:52:28.000,104,11091121,13125,0,1713001947,13004.615145679993,125.50475439000002,53479.477150800005 2024-04-13,09:52:29.000,104,11091107,13085,0,1713001948,13004.615145679993,125.4906561300013,53479.46317656 2024-04-13,09:52:30.000,104,11091097,13245,0,1713001949,13004.574727819992,125.47655787000258,53479.42125384001 2024-04-13,09:52:31.000,104,11091107,13325,0,1713001950,13004.601673060002,125.51885264999873,53479.47016368001 2024-04-13,09:52:32.000,104,11091125,13285,0,1713001951,13004.594936749992,125.53295091000473,53479.41426672 2024-04-13,09:52:33.000,104,11091113,13445,0,1713001952,13004.601673060002,125.5259017799981,53479.4422152 2024-04-13,09:52:34.000,104,11091099,13405,0,1713001953,13004.662299850002,125.56114743000217,53479.44920232001 2024-04-13,09:52:35.000,104,11091115,13405,0,1713001954,13004.608409369997,125.54704917000345,53479.49112504 2024-04-13,09:52:36.000,104,11091153,13165,0,1713001955,13004.601673060002,125.56114743000217,53479.4422152 2024-04-13,09:52:37.000,104,11091159,13445,0,1713001956,13004.635354609993,125.56819656000152,53479.43522808 2024-04-13,09:52:38.000,104,11091161,13045,0,1713001957,13004.615145679993,125.59639307999896,53479.45618944 2024-04-13,09:52:39.000,104,11091126,13605,0,1713001958,13004.648827229998,125.61049133999768,53479.46317656 2024-04-13,09:52:40.000,104,11091091,13285,0,1713001959,13004.662299850002,125.63868786000239,53479.4422152 2024-04-13,09:52:41.000,104,11091092,13205,0,1713001960,13004.662299850002,125.65983525000047,53479.46317656 2024-04-13,09:52:42.000,104,11091119,13285,0,1713001961,13004.662299850002,125.65278612000111,53479.44920232001 2024-04-13,09:52:43.000,104,11091102,13605,0,1713001962,13004.655563539993,125.70917916000326,53479.45618944 2024-04-13,09:52:44.000,104,11091128,13245,0,1713001963,13004.682508780003,125.69508090000454,53479.4422152 2024-04-13,09:52:45.000,104,11091173,13645,0,1713001964,13004.655563539993,125.72327742000198,53479.46317656 2024-04-13,09:52:46.000,104,11091138,13325,0,1713001965,13004.675772469993,125.70917916000326,53479.47016368001 2024-04-13,09:52:47.000,104,11091109,13365,0,1713001966,13004.628618299997,125.70917916000326,53479.4422152 2024-04-13,09:52:48.000,104,11091112,13525,0,1713001967,13004.655563539993,125.72327742000198,53479.4422152 2024-04-13,09:52:49.000,104,11091158,13205,0,1713001968,13004.662299850002,125.71622829000262,53479.5120864 2024-04-13,09:52:50.000,104,11091107,13565,0,1713001969,13004.655563539993,125.78671959000349,53479.44920232001 2024-04-13,09:52:51.000,104,11091132,13445,0,1713001970,13004.669036159998,125.80786698000156,53479.49112504 2024-04-13,09:52:52.000,104,11091164,13365,0,1713001971,13004.716190329993,125.82196524000028,53479.5120864 2024-04-13,09:52:53.000,104,11091168,13285,0,1713001972,13004.709454019998,125.81491611000092,53479.47016368001 2024-04-13,09:52:54.000,104,11091120,13245,0,1713001973,13004.682508780003,125.81491611000092,53479.45618944 2024-04-13,09:52:55.000,104,11091130,13525,0,1713001974,13004.736399259993,125.836063499999,53479.48413792 2024-04-13,09:52:56.000,104,11091153,13285,0,1713001975,13004.716190329993,125.85016175999772,53479.53304776 2024-04-13,09:52:57.000,104,11091129,13325,0,1713001976,13004.729662949998,125.85016175999772,53479.51907352001 2024-04-13,09:52:58.000,104,11091141,13005,0,1713001977,13004.729662949998,125.85016175999772,53479.526060640004 2024-04-13,09:52:59.000,104,11091124,13125,0,1713001978,13004.729662949998,125.89245654000115,53479.50509928 2024-04-13,09:53:00.000,104,11091162,13405,0,1713001979,13004.756608189993,125.89950567000051,53479.49811216001 2024-04-13,09:53:01.000,104,11091126,13245,0,1713001980,13004.776817119993,125.89950567000051,53479.526060640004 2024-04-13,09:53:02.000,104,11091164,13445,0,1713001981,13004.776817119993,125.93475132000458,53479.526060640004 2024-04-13,09:53:03.000,104,11091116,13365,0,1713001982,13004.797026049993,125.92065305999859,53479.50509928 2024-04-13,09:53:04.000,104,11091116,13525,0,1713001983,13004.790289739998,125.96999697000138,53479.547022000006 2024-04-13,09:53:05.000,104,11091159,13445,0,1713001984,13004.763344499988,125.9488495800033,53479.48413792 2024-04-13,09:53:06.000,104,11091137,13205,0,1713001985,13004.736399259993,125.96999697000138,53479.477150800005 2024-04-13,09:53:07.000,104,11091159,13325,0,1713001986,13004.776817119993,125.96999697000138,53479.50509928 2024-04-13,09:53:08.000,104,11091183,13605,0,1713001987,13004.790289739998,125.99114435999945,53479.51907352001 2024-04-13,09:53:09.000,104,11091162,13245,0,1713001988,13004.783553429988,126.0122917500048,53479.49112504 2024-04-13,09:53:10.000,104,11091158,13125,0,1713001989,13004.857652839994,126.01934088000417,53479.50509928 2024-04-13,09:53:11.000,104,11091151,13645,0,1713001990,13004.817234979993,126.04048827000224,53479.49112504 2024-04-13,09:53:12.000,104,11091164,13445,0,1713001991,13004.810498669998,125.99819348999881,53479.53304776 2024-04-13,09:53:13.000,104,11091172,13685,0,1713001992,13004.797026049993,125.99114435999945,53479.50509928 2024-04-13,09:53:14.000,104,11091182,13125,0,1713001993,13004.837443909993,126.00524261999817,53479.547022000006 2024-04-13,09:53:15.000,104,11091149,13485,0,1713001994,13004.837443909993,126.03343914000288,53479.53304776 2024-04-13,09:53:16.000,104,11091167,13165,0,1713001995,13004.844180219989,126.0475374000016,53479.477150800005 2024-04-13,09:53:17.000,104,11091197,13605,0,1713001996,13004.844180219989,126.0475374000016,53479.45618944 2024-04-13,09:53:18.000,104,11091126,13125,0,1713001997,13004.830707599998,126.04048827000224,53479.45618944 2024-04-13,09:53:19.000,104,11091150,13325,0,1713001998,13004.830707599998,126.04048827000224,53479.5120864 2024-04-13,09:53:20.000,104,11091122,13405,0,1713001999,13004.857652839994,126.03343914000288,53479.47016368001 2024-04-13,09:53:21.000,104,11091136,13005,0,1713002000,13004.864389149989,126.0475374000016,53479.5120864 2024-04-13,09:53:22.000,104,11091146,13325,0,1713002001,13004.884598079989,126.05458653000096,53479.51907352001 2024-04-13,09:53:23.000,104,11091154,13285,0,1713002002,13004.837443909993,126.0475374000016,53479.50509928 2024-04-13,09:53:24.000,104,11091123,13325,0,1713002003,13004.871125459998,126.07573391999904,53479.47016368001 2024-04-13,09:53:25.000,104,11091149,13205,0,1713002004,13004.918279629994,126.0827830499984,53479.49112504 2024-04-13,09:53:26.000,104,11091160,13445,0,1713002005,13004.891334389999,126.10393044000375,53479.46317656 2024-04-13,09:53:27.000,104,11091135,13045,0,1713002006,13004.904807009989,126.08983217999776,53479.45618944 2024-04-13,09:53:28.000,104,11091170,13165,0,1713002007,13004.891334389999,126.09688131000439,53479.4422152 2024-04-13,09:53:29.000,104,11091190,13605,0,1713002008,13004.898070699994,126.10393044000375,53479.44920232001 2024-04-13,09:53:30.000,104,11091149,13085,0,1713002009,13004.925015939989,126.0475374000016,53479.47016368001 2024-04-13,09:53:31.000,104,11091168,13285,0,1713002010,13004.938488559994,126.06163566000032,53479.46317656 2024-04-13,09:53:32.000,104,11091152,13285,0,1713002011,13004.911543319999,126.0475374000016,53479.4422152 2024-04-13,09:53:33.000,104,11091144,13245,0,1713002012,13004.938488559994,126.05458653000096,53479.44920232001 2024-04-13,09:53:34.000,104,11091138,13205,0,1713002013,13004.938488559994,126.0475374000016,53479.48413792 2024-04-13,09:53:35.000,104,11091149,13325,0,1713002014,13004.951961179999,126.02639001000352,53479.49811216001 2024-04-13,09:53:36.000,104,11091148,13165,0,1713002015,13004.918279629994,126.03343914000288,53479.477150800005 2024-04-13,09:53:37.000,104,11091090,13085,0,1713002016,13004.938488559994,126.04048827000224,53479.477150800005 2024-04-13,09:53:38.000,104,11091119,13285,0,1713002017,13004.972170109999,126.0475374000016,53479.547022000006 2024-04-13,09:53:39.000,104,11091165,13205,0,1713002018,13004.96543379999,126.06163566000032,53479.50509928 2024-04-13,09:53:40.000,104,11091131,13245,0,1713002019,13004.992379039999,126.0475374000016,53479.5120864 2024-04-13,09:53:41.000,104,11091115,13725,0,1713002020,13004.98564272999,126.0122917500048,53479.477150800005 2024-04-13,09:53:42.000,104,11091131,13285,0,1713002021,13004.992379039999,126.01934088000417,53479.526060640004 2024-04-13,09:53:43.000,104,11091093,13205,0,1713002022,13004.992379039999,126.01934088000417,53479.53304776 2024-04-13,09:53:44.000,104,11091133,13405,0,1713002023,13004.98564272999,126.01934088000417,53479.50509928 2024-04-13,09:53:45.000,104,11091111,13325,0,1713002024,13004.999115349994,126.05458653000096,53479.526060640004 2024-04-13,09:53:46.000,104,11091145,13525,0,1713002025,13004.999115349994,125.99819348999881,53479.56099624 2024-04-13,09:53:47.000,104,11091125,13285,0,1713002026,13004.978906419994,125.99819348999881,53479.5120864 2024-04-13,09:53:48.000,104,11091143,13125,0,1713002027,13005.019324279994,125.9840952300001,53479.48413792 2024-04-13,09:53:49.000,104,11091137,13525,0,1713002028,13005.02606058999,125.99114435999945,53479.5120864 2024-04-13,09:53:50.000,104,11091090,13605,0,1713002029,13005.012587969999,125.9840952300001,53479.51907352001 2024-04-13,09:53:51.000,104,11091111,13565,0,1713002030,13004.992379039999,125.99819348999881,53479.49811216001 2024-04-13,09:53:52.000,104,11091142,13205,0,1713002031,13005.02606058999,125.99114435999945,53479.49811216001 2024-04-13,09:53:53.000,104,11091142,13285,0,1713002032,13005.039533209994,126.0122917500048,53479.46317656 2024-04-13,09:53:54.000,104,11091128,12885,0,1713002033,13005.019324279994,126.0122917500048,53479.5120864 2024-04-13,09:53:55.000,104,11091068,13085,0,1713002034,13005.039533209994,125.99819348999881,53479.54003488001 2024-04-13,09:53:56.000,104,11091150,13325,0,1713002035,13005.06647844999,126.00524261999817,53479.44920232001 2024-04-13,09:53:57.000,104,11091148,13445,0,1713002036,13004.999115349994,126.03343914000288,53479.5120864 2024-04-13,09:53:58.000,104,11091109,13365,0,1713002037,13005.05300583,125.99819348999881,53479.53304776 2024-04-13,09:53:59.000,104,11091141,13285,0,1713002038,13005.039533209994,126.00524261999817,53479.54003488001 2024-04-13,09:54:00.000,104,11091140,13325,0,1713002039,13005.06647844999,126.00524261999817,53479.526060640004 2024-04-13,09:54:01.000,104,11091159,13325,0,1713002040,13005.079951069994,126.03343914000288,53479.51907352001 2024-04-13,09:54:02.000,104,11091135,13245,0,1713002041,13005.06647844999,126.01934088000417,53479.574970480004 2024-04-13,09:54:03.000,104,11091165,13205,0,1713002042,13005.079951069994,126.0122917500048,53479.49811216001 2024-04-13,09:54:04.000,104,11091113,13365,0,1713002043,13005.07321476,126.03343914000288,53479.5120864 2024-04-13,09:54:05.000,104,11091120,13205,0,1713002044,13005.07321476,126.03343914000288,53479.49112504 2024-04-13,09:54:06.000,104,11091112,13245,0,1713002045,13005.100159999995,126.04048827000224,53479.58894472001 2024-04-13,09:54:07.000,104,11091122,13125,0,1713002046,13005.06647844999,126.0122917500048,53479.547022000006 2024-04-13,09:54:08.000,104,11091133,13285,0,1713002047,13005.079951069994,126.0475374000016,53479.56798336001 2024-04-13,09:54:09.000,104,11091128,12965,0,1713002048,13005.100159999995,126.04048827000224,53479.56798336001 2024-04-13,09:54:10.000,104,11091173,13325,0,1713002049,13005.07321476,126.0475374000016,53479.574970480004 2024-04-13,09:54:11.000,104,11091134,13525,0,1713002050,13005.079951069994,126.06868478999968,53479.55400912 2024-04-13,09:54:12.000,104,11091177,13325,0,1713002051,13005.06647844999,126.0475374000016,53479.5819576 2024-04-13,09:54:13.000,104,11091102,13485,0,1713002052,13005.06647844999,126.12507783000183,53479.54003488001 2024-04-13,09:54:14.000,104,11091128,13365,0,1713002053,13005.09342369,126.11802870000247,53479.595931840006 2024-04-13,09:54:15.000,104,11091136,13205,0,1713002054,13005.04626951999,126.11802870000247,53479.55400912 2024-04-13,09:54:16.000,104,11091173,13405,0,1713002055,13005.079951069994,126.13917609000055,53479.526060640004 2024-04-13,09:54:17.000,104,11091176,13365,0,1713002056,13005.09342369,126.13917609000055,53479.53304776 2024-04-13,09:54:18.000,104,11091167,13365,0,1713002057,13005.08668737999,126.17442174000462,53479.547022000006 2024-04-13,09:54:19.000,104,11091133,13165,0,1713002058,13005.09342369,126.16737260999798,53479.63086744 2024-04-13,09:54:20.000,104,11091125,13365,0,1713002059,13005.12710523999,126.16737260999798,53479.56099624 2024-04-13,09:54:21.000,104,11091132,13085,0,1713002060,13005.100159999995,126.18147087000398,53479.574970480004 2024-04-13,09:54:22.000,104,11091160,13125,0,1713002061,13005.100159999995,126.21671652000077,53479.595931840006 2024-04-13,09:54:23.000,104,11091103,13245,0,1713002062,13005.079951069994,126.22376565000013,53479.574970480004 2024-04-13,09:54:24.000,104,11091111,13445,0,1713002063,13005.079951069994,126.23786390999885,53479.60990608 2024-04-13,09:54:25.000,104,11091153,13245,0,1713002064,13005.08668737999,126.24491303999821,53479.5819576 2024-04-13,09:54:26.000,104,11091137,13245,0,1713002065,13005.079951069994,126.26606043000356,53479.574970480004 2024-04-13,09:54:27.000,104,11091141,13245,0,1713002066,13005.08668737999,126.25196217000484,53479.6518288 2024-04-13,09:54:28.000,104,11091138,13165,0,1713002067,13005.09342369,126.27310956000292,53479.60291896 2024-04-13,09:54:29.000,104,11091121,13605,0,1713002068,13005.079951069994,126.26606043000356,53479.60291896 2024-04-13,09:54:30.000,104,11091116,13165,0,1713002069,13005.039533209994,126.294256950001,53479.547022000006 2024-04-13,09:54:31.000,104,11091141,13565,0,1713002070,13005.032796899999,126.294256950001,53479.56798336001 2024-04-13,09:54:32.000,104,11091183,13325,0,1713002071,13005.059742139994,126.294256950001,53479.56798336001 2024-04-13,09:54:33.000,104,11091127,13485,0,1713002072,13005.039533209994,126.3295025999978,53479.595931840006 2024-04-13,09:54:34.000,104,11091101,13365,0,1713002073,13005.05300583,126.31540433999908,53479.61689320001 2024-04-13,09:54:35.000,104,11091105,13205,0,1713002074,13005.059742139994,126.33655173000443,53479.60990608 2024-04-13,09:54:36.000,104,11091153,13605,0,1713002075,13005.02606058999,126.33655173000443,53479.5819576 2024-04-13,09:54:37.000,104,11091112,13605,0,1713002076,13004.999115349994,126.35064999000315,53479.5819576 2024-04-13,09:54:38.000,104,11091137,13485,0,1713002077,13005.032796899999,126.35769912000251,53479.58894472001 2024-04-13,09:54:39.000,104,11091127,13325,0,1713002078,13005.05300583,126.37179738000123,53479.5819576 2024-04-13,09:54:40.000,104,11091178,13525,0,1713002079,13005.02606058999,126.35769912000251,53479.61689320001 2024-04-13,09:54:41.000,104,11091120,13445,0,1713002080,13004.992379039999,126.32245346999844,53479.547022000006 2024-04-13,09:54:42.000,104,11091140,13605,0,1713002081,13005.02606058999,126.34360086000379,53479.55400912 2024-04-13,09:54:43.000,104,11091159,13565,0,1713002082,13005.019324279994,126.35064999000315,53479.56798336001 2024-04-13,09:54:44.000,104,11091166,13525,0,1713002083,13004.972170109999,126.35769912000251,53479.5819576 2024-04-13,09:54:45.000,104,11091131,13605,0,1713002084,13004.972170109999,126.35769912000251,53479.56798336001 2024-04-13,09:54:46.000,104,11091146,13285,0,1713002085,13004.992379039999,126.33655173000443,53479.595931840006 2024-04-13,09:54:47.000,104,11091132,12845,0,1713002086,13004.978906419994,126.34360086000379,53479.595931840006 2024-04-13,09:54:48.000,104,11091151,13245,0,1713002087,13004.951961179999,126.34360086000379,53479.60291896 2024-04-13,09:54:49.000,104,11091159,12885,0,1713002088,13004.938488559994,126.31540433999908,53479.574970480004 2024-04-13,09:54:50.000,104,11091139,13045,0,1713002089,13004.938488559994,126.27310956000292,53479.60990608 2024-04-13,09:54:51.000,104,11091176,13245,0,1713002090,13004.972170109999,126.28015869000228,53479.53304776 2024-04-13,09:54:52.000,104,11091111,13085,0,1713002091,13004.911543319999,126.28015869000228,53479.54003488001 2024-04-13,09:54:53.000,104,11091121,13205,0,1713002092,13004.904807009989,126.25196217000484,53479.51907352001 2024-04-13,09:54:54.000,104,11091153,13005,0,1713002093,13004.911543319999,126.26606043000356,53479.53304776 2024-04-13,09:54:55.000,104,11091201,13565,0,1713002094,13004.904807009989,126.24491303999821,53479.547022000006 2024-04-13,09:54:56.000,104,11091124,13045,0,1713002095,13004.884598079989,126.25196217000484,53479.526060640004 2024-04-13,09:54:57.000,104,11091108,13525,0,1713002096,13004.857652839994,126.23081477999949,53479.53304776 2024-04-13,09:54:58.000,104,11091116,13285,0,1713002097,13004.891334389999,126.20966739000141,53479.54003488001 2024-04-13,09:54:59.000,104,11091169,13365,0,1713002098,13004.891334389999,126.20261826000205,53479.53304776 2024-04-13,09:55:00.000,104,11091158,13325,0,1713002099,13004.877861769994,126.20261826000205,53479.53304776 2024-04-13,09:55:01.000,104,11091151,13245,0,1713002100,13004.884598079989,126.18852000000334,53479.53304776 2024-04-13,09:55:02.000,104,11091114,13125,0,1713002101,13004.877861769994,126.21671652000077,53479.526060640004 2024-04-13,09:55:03.000,104,11091132,13445,0,1713002102,13004.844180219989,126.18852000000334,53479.54003488001 2024-04-13,09:55:04.000,104,11091136,13245,0,1713002103,13004.884598079989,126.20966739000141,53479.56099624 2024-04-13,09:55:05.000,104,11091180,13725,0,1713002104,13004.871125459998,126.17442174000462,53479.55400912 2024-04-13,09:55:06.000,104,11091182,13525,0,1713002105,13004.898070699994,126.1955691300027,53479.50509928 2024-04-13,09:55:07.000,104,11091137,13285,0,1713002106,13004.918279629994,126.1462252199999,53479.49811216001 2024-04-13,09:55:08.000,104,11091172,13245,0,1713002107,13004.877861769994,126.16737260999798,53479.50509928 2024-04-13,09:55:09.000,104,11091113,13405,0,1713002108,13004.898070699994,126.1955691300027,53479.526060640004 2024-04-13,09:55:10.000,104,11091154,13125,0,1713002109,13004.884598079989,126.20966739000141,53479.51907352001 2024-04-13,09:55:11.000,104,11091129,13285,0,1713002110,13004.891334389999,126.18852000000334,53479.54003488001 2024-04-13,09:55:12.000,104,11091115,13285,0,1713002111,13004.884598079989,126.17442174000462,53479.5120864 2024-04-13,09:55:13.000,104,11091135,13365,0,1713002112,13004.877861769994,126.16737260999798,53479.50509928 2024-04-13,09:55:14.000,104,11091151,13245,0,1713002113,13004.891334389999,126.18147087000398,53479.55400912 2024-04-13,09:55:15.000,104,11091145,13285,0,1713002114,13004.898070699994,126.20261826000205,53479.547022000006 2024-04-13,09:55:16.000,104,11091144,13085,0,1713002115,13004.891334389999,126.16737260999798,53479.53304776 2024-04-13,09:55:17.000,104,11091124,13605,0,1713002116,13004.884598079989,126.16032347999862,53479.50509928 2024-04-13,09:55:18.000,104,11091210,13245,0,1713002117,13004.884598079989,126.1955691300027,53479.51907352001 2024-04-13,09:55:19.000,104,11091150,13085,0,1713002118,13004.884598079989,126.1462252199999,53479.48413792 2024-04-13,09:55:20.000,104,11091158,13445,0,1713002119,13004.904807009989,126.17442174000462,53479.48413792 2024-04-13,09:55:21.000,104,11091131,13485,0,1713002120,13004.898070699994,126.13917609000055,53479.50509928 2024-04-13,09:55:22.000,104,11091186,13485,0,1713002121,13004.925015939989,126.16032347999862,53479.48413792 2024-04-13,09:55:23.000,104,11091121,13525,0,1713002122,13004.898070699994,126.13917609000055,53479.49811216001 2024-04-13,09:55:24.000,104,11091110,13565,0,1713002123,13004.925015939989,126.16032347999862,53479.50509928 2024-04-13,09:55:25.000,104,11091164,13365,0,1713002124,13004.904807009989,126.15327434999926,53479.50509928 2024-04-13,09:55:26.000,104,11091137,13565,0,1713002125,13004.891334389999,126.13212696000119,53479.53304776 2024-04-13,09:55:27.000,104,11091129,13365,0,1713002126,13004.877861769994,126.17442174000462,53479.49811216001 2024-04-13,09:55:28.000,104,11091153,13445,0,1713002127,13004.864389149989,126.17442174000462,53479.54003488001 2024-04-13,09:55:29.000,104,11091129,13565,0,1713002128,13004.817234979993,126.20261826000205,53479.49811216001 2024-04-13,09:55:30.000,104,11091141,13245,0,1713002129,13004.871125459998,126.1955691300027,53479.477150800005 2024-04-13,09:55:31.000,104,11091140,13125,0,1713002130,13004.850916529998,126.18852000000334,53479.47016368001 2024-04-13,09:55:32.000,104,11091154,13285,0,1713002131,13004.844180219989,126.20261826000205,53479.54003488001 2024-04-13,09:55:33.000,104,11091143,13285,0,1713002132,13004.850916529998,126.18852000000334,53479.477150800005 2024-04-13,09:55:34.000,104,11091162,12965,0,1713002133,13004.803762359988,126.23786390999885,53479.48413792 2024-04-13,09:55:35.000,104,11091159,13045,0,1713002134,13004.790289739998,126.21671652000077,53479.5120864 2024-04-13,09:55:36.000,104,11091148,13485,0,1713002135,13004.749871879998,126.21671652000077,53479.44920232001 2024-04-13,09:55:37.000,104,11091117,13045,0,1713002136,13004.743135569988,126.20966739000141,53479.43522808 2024-04-13,09:55:38.000,104,11091154,13245,0,1713002137,13004.763344499988,126.22376565000013,53479.49112504 2024-04-13,09:55:39.000,104,11091141,13605,0,1713002138,13004.736399259993,126.20261826000205,53479.4422152 2024-04-13,09:55:40.000,104,11091119,13285,0,1713002139,13004.743135569988,126.21671652000077,53479.44920232001 2024-04-13,09:55:41.000,104,11091200,13765,0,1713002140,13004.729662949998,126.20966739000141,53479.477150800005 2024-04-13,09:55:42.000,104,11091122,13045,0,1713002141,13004.702717710003,126.23786390999885,53479.44920232001 2024-04-13,09:55:43.000,104,11091140,13285,0,1713002142,13004.722926639988,126.26606043000356,53479.42125384001 2024-04-13,09:55:44.000,104,11091141,13405,0,1713002143,13004.662299850002,126.26606043000356,53479.43522808 2024-04-13,09:55:45.000,104,11091144,13245,0,1713002144,13004.648827229998,126.25196217000484,53479.428240960005 2024-04-13,09:55:46.000,104,11091144,13285,0,1713002145,13004.635354609993,126.2590113000042,53479.46317656 2024-04-13,09:55:47.000,104,11091138,13245,0,1713002146,13004.642090920002,126.27310956000292,53479.40029248001 2024-04-13,09:55:48.000,104,11091169,13565,0,1713002147,13004.655563539993,126.25196217000484,53479.42125384001 2024-04-13,09:55:49.000,104,11091168,13205,0,1713002148,13004.594936749992,126.24491303999821,53479.407279600004 2024-04-13,09:55:50.000,104,11091176,13365,0,1713002149,13004.594936749992,126.28015869000228,53479.428240960005 2024-04-13,09:55:51.000,104,11091152,13205,0,1713002150,13004.554518889992,126.23081477999949,53479.428240960005 2024-04-13,09:55:52.000,104,11091154,13205,0,1713002151,13004.581464130002,126.22376565000013,53479.4422152 2024-04-13,09:55:53.000,104,11091147,13205,0,1713002152,13004.520837340002,126.24491303999821,53479.40029248001 2024-04-13,09:55:54.000,104,11091137,13285,0,1713002153,13004.541046270002,126.25196217000484,53479.39330536 2024-04-13,09:55:55.000,104,11091121,13765,0,1713002154,13004.561255200002,126.21671652000077,53479.43522808 2024-04-13,09:55:56.000,104,11091108,13445,0,1713002155,13004.554518889992,126.21671652000077,53479.38631824 2024-04-13,09:55:57.000,104,11091171,13005,0,1713002156,13004.541046270002,126.18147087000398,53479.428240960005 2024-04-13,09:55:58.000,104,11091142,13325,0,1713002157,13004.547782579997,126.24491303999821,53479.43522808 2024-04-13,09:55:59.000,104,11091084,13245,0,1713002158,13004.547782579997,126.23081477999949,53479.428240960005 2024-04-13,09:56:00.000,104,11091128,13725,0,1713002159,13004.527573649997,126.2590113000042,53479.40029248001 2024-04-13,09:56:01.000,104,11091153,13885,0,1713002160,13004.527573649997,126.22376565000013,53479.45618944 2024-04-13,09:56:02.000,104,11091159,13445,0,1713002161,13004.507364719997,126.22376565000013,53479.37234400001 2024-04-13,09:56:03.000,104,11091116,13125,0,1713002162,13004.493892099992,126.22376565000013,53479.379331120006 2024-04-13,09:56:04.000,104,11091149,13245,0,1713002163,13004.541046270002,126.22376565000013,53479.40029248001 2024-04-13,09:56:05.000,104,11091122,13525,0,1713002164,13004.527573649997,126.23786390999885,53479.35138264001 2024-04-13,09:56:06.000,104,11091128,13125,0,1713002165,13004.514101029992,126.23081477999949,53479.358369760004 2024-04-13,09:56:07.000,104,11091121,13005,0,1713002166,13004.500628410002,126.26606043000356,53479.42125384001 2024-04-13,09:56:08.000,104,11091164,13245,0,1713002167,13004.514101029992,126.24491303999821,53479.39330536 2024-04-13,09:56:09.000,104,11091136,13085,0,1713002168,13004.527573649997,126.21671652000077,53479.358369760004 2024-04-13,09:56:10.000,104,11091146,13445,0,1713002169,13004.520837340002,126.20966739000141,53479.37234400001 2024-04-13,09:56:11.000,104,11091147,13285,0,1713002170,13004.514101029992,126.24491303999821,53479.407279600004 2024-04-13,09:56:12.000,104,11091133,13245,0,1713002171,13004.527573649997,126.25196217000484,53479.36535688 2024-04-13,09:56:13.000,104,11091137,13285,0,1713002172,13004.514101029992,126.2590113000042,53479.42125384001 2024-04-13,09:56:14.000,104,11091116,13525,0,1713002173,13004.527573649997,126.25196217000484,53479.38631824 2024-04-13,09:56:15.000,104,11091059,13525,0,1713002174,13004.541046270002,126.24491303999821,53479.379331120006 2024-04-13,09:56:16.000,104,11091162,13325,0,1713002175,13004.547782579997,126.2590113000042,53479.39330536 2024-04-13,09:56:17.000,104,11091149,13605,0,1713002176,13004.534309959992,126.28720782000164,53479.379331120006 2024-04-13,09:56:18.000,104,11091090,13125,0,1713002177,13004.534309959992,126.28720782000164,53479.35138264001 2024-04-13,09:56:19.000,104,11091124,13325,0,1713002178,13004.574727819992,126.2590113000042,53479.358369760004 2024-04-13,09:56:20.000,104,11091152,13165,0,1713002179,13004.594936749992,126.2590113000042,53479.39330536 2024-04-13,09:56:21.000,104,11091103,13245,0,1713002180,13004.567991509997,126.26606043000356,53479.39330536 2024-04-13,09:56:22.000,104,11091103,13605,0,1713002181,13004.588200439997,126.28720782000164,53479.428240960005 2024-04-13,09:56:23.000,104,11091118,13045,0,1713002182,13004.567991509997,126.32245346999844,53479.38631824 2024-04-13,09:56:24.000,104,11091134,13285,0,1713002183,13004.574727819992,126.36474825000187,53479.40029248001 2024-04-13,09:56:25.000,104,11091165,13365,0,1713002184,13004.581464130002,126.34360086000379,53479.407279600004 2024-04-13,09:56:26.000,104,11091105,13125,0,1713002185,13004.601673060002,126.34360086000379,53479.39330536 2024-04-13,09:56:27.000,104,11091159,13685,0,1713002186,13004.581464130002,126.37179738000123,53479.41426672 2024-04-13,09:56:28.000,104,11091142,13125,0,1713002187,13004.594936749992,126.39999389999866,53479.39330536 2024-04-13,09:56:29.000,104,11091157,13125,0,1713002188,13004.628618299997,126.40704302999802,53479.41426672 2024-04-13,09:56:30.000,104,11091160,13525,0,1713002189,13004.628618299997,126.41409216000466,53479.4422152 2024-04-13,09:56:31.000,104,11091169,12925,0,1713002190,13004.642090920002,126.42819042000338,53479.38631824 2024-04-13,09:56:32.000,104,11091098,13645,0,1713002191,13004.648827229998,126.47048519999953,53479.38631824 2024-04-13,09:56:33.000,104,11091122,13365,0,1713002192,13004.655563539993,126.49868172000424,53479.41426672 2024-04-13,09:56:34.000,104,11091158,13405,0,1713002193,13004.669036159998,126.5409765000004,53479.37234400001 2024-04-13,09:56:35.000,104,11091160,13245,0,1713002194,13004.655563539993,126.53392737000104,53479.36535688 2024-04-13,09:56:36.000,104,11091098,13685,0,1713002195,13004.669036159998,126.59736954000255,53479.379331120006 2024-04-13,09:56:37.000,104,11091152,13485,0,1713002196,13004.689245089998,126.61146780000126,53479.38631824 2024-04-13,09:56:38.000,104,11091167,13205,0,1713002197,13004.675772469993,126.63261518999934,53479.43522808 2024-04-13,09:56:39.000,104,11091161,13605,0,1713002198,13004.675772469993,126.6396643199987,53479.40029248001 2024-04-13,09:56:40.000,104,11091144,13325,0,1713002199,13004.729662949998,126.70310649000021,53479.42125384001 2024-04-13,09:56:41.000,104,11091130,13445,0,1713002200,13004.662299850002,126.68900823000149,53479.43522808 2024-04-13,09:56:42.000,104,11091121,13405,0,1713002201,13004.648827229998,126.72425387999829,53479.39330536 2024-04-13,09:56:43.000,104,11091125,13405,0,1713002202,13004.689245089998,126.7876960499998,53479.47016368001 2024-04-13,09:56:44.000,104,11091102,13245,0,1713002203,13004.682508780003,126.7876960499998,53479.407279600004 2024-04-13,09:56:45.000,104,11091127,13445,0,1713002204,13004.695981399993,126.82294170000387,53479.43522808 2024-04-13,09:56:46.000,104,11091141,13325,0,1713002205,13004.635354609993,126.87228560999938,53479.40029248001 2024-04-13,09:56:47.000,104,11091140,13405,0,1713002206,13004.642090920002,126.87228560999938,53479.4422152 2024-04-13,09:56:48.000,104,11091146,13605,0,1713002207,13004.662299850002,126.87228560999938,53479.36535688 2024-04-13,09:56:49.000,104,11091098,13285,0,1713002208,13004.682508780003,126.90753126000345,53479.39330536 2024-04-13,09:56:50.000,104,11091112,13285,0,1713002209,13004.628618299997,126.92162952000217,53479.41426672 2024-04-13,09:56:51.000,104,11091118,13285,0,1713002210,13004.689245089998,126.95687516999897,53479.42125384001 2024-04-13,09:56:52.000,104,11091130,13125,0,1713002211,13004.682508780003,126.96392429999833,53479.37234400001 2024-04-13,09:56:53.000,104,11091155,13605,0,1713002212,13004.695981399993,126.99212082000304,53479.42125384001 2024-04-13,09:56:54.000,104,11091119,13405,0,1713002213,13004.675772469993,127.00621908000176,53479.46317656 2024-04-13,09:56:55.000,104,11091122,13285,0,1713002214,13004.682508780003,127.00621908000176,53479.37234400001 2024-04-13,09:56:56.000,104,11091144,13245,0,1713002215,13004.655563539993,127.02736646999983,53479.43522808 2024-04-13,09:56:57.000,104,11091116,13165,0,1713002216,13004.682508780003,127.02736646999983,53479.44920232001 2024-04-13,09:56:58.000,104,11091153,13325,0,1713002217,13004.669036159998,127.04146472999855,53479.49112504 2024-04-13,09:56:59.000,104,11091143,13605,0,1713002218,13004.648827229998,127.04146472999855,53479.44920232001 2024-04-13,09:57:00.000,104,11091130,13445,0,1713002219,13004.662299850002,127.02736646999983,53479.428240960005 2024-04-13,09:57:01.000,104,11091106,13205,0,1713002220,13004.621881990002,127.04146472999855,53479.43522808 2024-04-13,09:57:02.000,104,11091156,13285,0,1713002221,13004.675772469993,127.0626121200039,53479.41426672 2024-04-13,09:57:03.000,104,11091128,13285,0,1713002222,13004.655563539993,127.08375951000198,53479.45618944 2024-04-13,09:57:04.000,104,11091110,13685,0,1713002223,13004.621881990002,127.09080864000134,53479.45618944 2024-04-13,09:57:05.000,104,11091123,13245,0,1713002224,13004.594936749992,127.06966125000326,53479.428240960005 2024-04-13,09:57:06.000,104,11091107,13725,0,1713002225,13004.594936749992,127.0626121200039,53479.44920232001 2024-04-13,09:57:07.000,104,11091154,13245,0,1713002226,13004.574727819992,127.04146472999855,53479.43522808 2024-04-13,09:57:08.000,104,11091127,13485,0,1713002227,13004.561255200002,127.07671038000262,53479.477150800005 2024-04-13,09:57:09.000,104,11091129,13805,0,1713002228,13004.554518889992,127.08375951000198,53479.47016368001 2024-04-13,09:57:10.000,104,11091114,13125,0,1713002229,13004.561255200002,127.05556299000455,53479.44920232001 2024-04-13,09:57:11.000,104,11091121,13365,0,1713002230,13004.547782579997,127.07671038000262,53479.40029248001 2024-04-13,09:57:12.000,104,11091101,13325,0,1713002231,13004.527573649997,127.04146472999855,53479.40029248001 2024-04-13,09:57:13.000,104,11091116,13165,0,1713002232,13004.520837340002,127.05556299000455,53479.428240960005 2024-04-13,09:57:14.000,104,11091100,13445,0,1713002233,13004.534309959992,127.11900515999878,53479.38631824 2024-04-13,09:57:15.000,104,11091096,13445,0,1713002234,13004.527573649997,127.10490690000006,53479.41426672 2024-04-13,09:57:16.000,104,11091161,13245,0,1713002235,13004.514101029992,127.06966125000326,53479.42125384001 2024-04-13,09:57:17.000,104,11091149,13125,0,1713002236,13004.500628410002,127.08375951000198,53479.41426672 2024-04-13,09:57:18.000,104,11091110,12965,0,1713002237,13004.514101029992,127.08375951000198,53479.42125384001 2024-04-13,09:57:19.000,104,11091137,13005,0,1713002238,13004.527573649997,127.07671038000262,53479.44920232001 2024-04-13,09:57:20.000,104,11091132,13005,0,1713002239,13004.507364719997,127.0978577700007,53479.42125384001 2024-04-13,09:57:21.000,104,11091170,13165,0,1713002240,13004.507364719997,127.06966125000326,53479.48413792 2024-04-13,09:57:22.000,104,11091132,13405,0,1713002241,13004.507364719997,127.09080864000134,53479.45618944 2024-04-13,09:57:23.000,104,11091126,13285,0,1713002242,13004.520837340002,127.09080864000134,53479.46317656 2024-04-13,09:57:24.000,104,11091163,12965,0,1713002243,13004.527573649997,127.0978577700007,53479.44920232001 2024-04-13,09:57:25.000,104,11091124,13725,0,1713002244,13004.527573649997,127.08375951000198,53479.43522808 2024-04-13,09:57:26.000,104,11091161,13565,0,1713002245,13004.541046270002,127.08375951000198,53479.42125384001 2024-04-13,09:57:27.000,104,11091157,13005,0,1713002246,13004.514101029992,127.08375951000198,53479.38631824 2024-04-13,09:57:28.000,104,11091178,13005,0,1713002247,13004.527573649997,127.04146472999855,53479.428240960005 2024-04-13,09:57:29.000,104,11091137,13285,0,1713002248,13004.514101029992,127.01326821000112,53479.42125384001 2024-04-13,09:57:30.000,104,11091162,13245,0,1713002249,13004.520837340002,127.04851385999791,53479.45618944 2024-04-13,09:57:31.000,104,11091138,13285,0,1713002250,13004.507364719997,127.04146472999855,53479.477150800005 2024-04-13,09:57:32.000,104,11091086,13485,0,1713002251,13004.493892099992,127.04146472999855,53479.44920232001 2024-04-13,09:57:33.000,104,11091138,13285,0,1713002252,13004.514101029992,127.03441559999919,53479.45618944 2024-04-13,09:57:34.000,104,11091135,13285,0,1713002253,13004.520837340002,127.01326821000112,53479.43522808 2024-04-13,09:57:35.000,104,11091132,13445,0,1713002254,13004.507364719997,126.98507169000368,53479.44920232001 2024-04-13,09:57:36.000,104,11091155,13445,0,1713002255,13004.520837340002,127.00621908000176,53479.45618944 2024-04-13,09:57:37.000,104,11091128,13325,0,1713002256,13004.507364719997,127.01326821000112,53479.428240960005 2024-04-13,09:57:38.000,104,11091145,13405,0,1713002257,13004.500628410002,126.99212082000304,53479.4422152 2024-04-13,09:57:39.000,104,11091178,13285,0,1713002258,13004.493892099992,127.00621908000176,53479.428240960005 2024-04-13,09:57:40.000,104,11091089,13365,0,1713002259,13004.507364719997,126.99212082000304,53479.39330536 2024-04-13,09:57:41.000,104,11091115,13005,0,1713002260,13004.514101029992,126.98507169000368,53479.428240960005 2024-04-13,09:57:42.000,104,11091132,13285,0,1713002261,13004.507364719997,126.97802256000432,53479.428240960005 2024-04-13,09:57:43.000,104,11091134,13445,0,1713002262,13004.527573649997,126.96392429999833,53479.38631824 2024-04-13,09:57:44.000,104,11091128,13405,0,1713002263,13004.520837340002,126.97097342999768,53479.428240960005 2024-04-13,09:57:45.000,104,11091185,13165,0,1713002264,13004.561255200002,126.95687516999897,53479.44920232001 2024-04-13,09:57:46.000,104,11091113,13165,0,1713002265,13004.547782579997,126.9498260399996,53479.407279600004 2024-04-13,09:57:47.000,104,11091173,12845,0,1713002266,13004.547782579997,126.97802256000432,53479.47016368001 2024-04-13,09:57:48.000,104,11091195,13165,0,1713002267,13004.547782579997,126.96392429999833,53479.40029248001 2024-04-13,09:57:49.000,104,11091135,13445,0,1713002268,13004.561255200002,126.91458039000281,53479.43522808 2024-04-13,09:57:50.000,104,11091142,13285,0,1713002269,13004.567991509997,126.96392429999833,53479.428240960005 2024-04-13,09:57:51.000,104,11091196,13285,0,1713002270,13004.567991509997,126.93572778000089,53479.46317656 2024-04-13,09:57:52.000,104,11091152,13245,0,1713002271,13004.561255200002,126.95687516999897,53479.477150800005 2024-04-13,09:57:53.000,104,11091162,13445,0,1713002272,13004.588200439997,126.94277691000025,53479.48413792 2024-04-13,09:57:54.000,104,11091194,13005,0,1713002273,13004.608409369997,126.91458039000281,53479.4422152 2024-04-13,09:57:55.000,104,11091160,13245,0,1713002274,13004.608409369997,126.91458039000281,53479.43522808 2024-04-13,09:57:56.000,104,11091133,13365,0,1713002275,13004.628618299997,126.94277691000025,53479.43522808 2024-04-13,09:57:57.000,104,11091187,13245,0,1713002276,13004.628618299997,126.90753126000345,53479.45618944 2024-04-13,09:57:58.000,104,11091161,13405,0,1713002277,13004.642090920002,126.91458039000281,53479.5120864 2024-04-13,09:57:59.000,104,11091170,13125,0,1713002278,13004.628618299997,126.91458039000281,53479.477150800005 2024-04-13,09:58:00.000,104,11091139,13285,0,1713002279,13004.635354609993,126.89343300000473,53479.45618944 2024-04-13,09:58:01.000,104,11091130,13285,0,1713002280,13004.615145679993,126.91458039000281,53479.48413792 2024-04-13,09:58:02.000,104,11091090,12965,0,1713002281,13004.662299850002,126.90753126000345,53479.477150800005 2024-04-13,09:58:03.000,104,11091141,13485,0,1713002282,13004.682508780003,126.89343300000473,53479.477150800005 2024-04-13,09:58:04.000,104,11091130,13245,0,1713002283,13004.682508780003,126.92162952000217,53479.43522808 2024-04-13,09:58:05.000,104,11091131,13485,0,1713002284,13004.682508780003,126.92162952000217,53479.49811216001 2024-04-13,09:58:06.000,104,11091102,13525,0,1713002285,13004.695981399993,126.93572778000089,53479.46317656 2024-04-13,09:58:07.000,104,11091113,13365,0,1713002286,13004.709454019998,126.93572778000089,53479.47016368001 2024-04-13,09:58:08.000,104,11091107,13485,0,1713002287,13004.702717710003,126.93572778000089,53479.44920232001 2024-04-13,09:58:09.000,104,11091089,13365,0,1713002288,13004.695981399993,126.8863838699981,53479.44920232001 2024-04-13,09:58:10.000,104,11091128,13285,0,1713002289,13004.702717710003,126.95687516999897,53479.547022000006 2024-04-13,09:58:11.000,104,11091094,13085,0,1713002290,13004.695981399993,126.92162952000217,53479.48413792 2024-04-13,09:58:12.000,104,11091150,13485,0,1713002291,13004.722926639988,126.92867865000153,53479.49112504 2024-04-13,09:58:13.000,104,11091166,13125,0,1713002292,13004.702717710003,126.9004821300041,53479.45618944 2024-04-13,09:58:14.000,104,11091147,13165,0,1713002293,13004.722926639988,126.93572778000089,53479.53304776 2024-04-13,09:58:15.000,104,11091162,13445,0,1713002294,13004.729662949998,126.92867865000153,53479.56099624 2024-04-13,09:58:16.000,104,11091148,13485,0,1713002295,13004.675772469993,126.94277691000025,53479.49112504 2024-04-13,09:58:17.000,104,11091093,13365,0,1713002296,13004.675772469993,126.92867865000153,53479.49811216001 2024-04-13,09:58:18.000,104,11091119,13125,0,1713002297,13004.675772469993,126.93572778000089,53479.45618944 2024-04-13,09:58:19.000,104,11091135,13365,0,1713002298,13004.689245089998,126.9991699500024,53479.49811216001 2024-04-13,09:58:20.000,104,11091139,13405,0,1713002299,13004.709454019998,126.96392429999833,53479.5120864 2024-04-13,09:58:21.000,104,11091137,13325,0,1713002300,13004.695981399993,126.9991699500024,53479.49811216001 2024-04-13,09:58:22.000,104,11091109,13485,0,1713002301,13004.736399259993,126.97097342999768,53479.49112504 2024-04-13,09:58:23.000,104,11091135,13525,0,1713002302,13004.702717710003,126.94277691000025,53479.5120864 2024-04-13,09:58:24.000,104,11091150,13245,0,1713002303,13004.702717710003,126.92162952000217,53479.49112504 2024-04-13,09:58:25.000,104,11091122,13445,0,1713002304,13004.702717710003,126.97097342999768,53479.574970480004 2024-04-13,09:58:26.000,104,11091117,13325,0,1713002305,13004.729662949998,126.94277691000025,53479.56798336001 2024-04-13,09:58:27.000,104,11091152,13405,0,1713002306,13004.736399259993,126.96392429999833,53479.58894472001 2024-04-13,09:58:28.000,104,11091142,13125,0,1713002307,13004.722926639988,126.97802256000432,53479.547022000006 2024-04-13,09:58:29.000,104,11091155,13285,0,1713002308,13004.749871879998,126.9498260399996,53479.547022000006 2024-04-13,09:58:30.000,104,11091161,13245,0,1713002309,13004.756608189993,126.99212082000304,53479.54003488001 2024-04-13,09:58:31.000,104,11091159,13125,0,1713002310,13004.776817119993,126.97097342999768,53479.55400912 2024-04-13,09:58:32.000,104,11091141,13325,0,1713002311,13004.743135569988,126.98507169000368,53479.547022000006 2024-04-13,09:58:33.000,104,11091139,12925,0,1713002312,13004.763344499988,126.97097342999768,53479.58894472001 2024-04-13,09:58:34.000,104,11091111,13365,0,1713002313,13004.743135569988,127.02031734000047,53479.55400912 2024-04-13,09:58:35.000,104,11091069,13245,0,1713002314,13004.776817119993,126.98507169000368,53479.56798336001 2024-04-13,09:58:36.000,104,11091111,13085,0,1713002315,13004.770080809998,126.9991699500024,53479.56798336001 2024-04-13,09:58:37.000,104,11091177,13205,0,1713002316,13004.810498669998,126.9991699500024,53479.61689320001 2024-04-13,09:58:38.000,104,11091152,13445,0,1713002317,13004.803762359988,126.95687516999897,53479.60990608 2024-04-13,09:58:39.000,104,11091130,13045,0,1713002318,13004.803762359988,126.9991699500024,53479.56099624 2024-04-13,09:58:40.000,104,11091151,13885,0,1713002319,13004.817234979993,127.00621908000176,53479.61689320001 2024-04-13,09:58:41.000,104,11091136,13285,0,1713002320,13004.864389149989,126.99212082000304,53479.62388032 2024-04-13,09:58:42.000,104,11091163,13445,0,1713002321,13004.844180219989,127.00621908000176,53479.63086744 2024-04-13,09:58:43.000,104,11091138,13445,0,1713002322,13004.877861769994,127.00621908000176,53479.62388032 2024-04-13,09:58:44.000,104,11091140,13245,0,1713002323,13004.837443909993,127.04146472999855,53479.66580304001 2024-04-13,09:58:45.000,104,11091116,13045,0,1713002324,13004.891334389999,127.02031734000047,53479.6518288 2024-04-13,09:58:46.000,104,11091130,13365,0,1713002325,13004.877861769994,127.02031734000047,53479.61689320001 2024-04-13,09:58:47.000,104,11091178,13485,0,1713002326,13004.871125459998,127.07671038000262,53479.60291896 2024-04-13,09:58:48.000,104,11091184,13285,0,1713002327,13004.884598079989,127.0626121200039,53479.62388032 2024-04-13,09:58:49.000,104,11091143,13205,0,1713002328,13004.925015939989,127.06966125000326,53479.63785456001 2024-04-13,09:58:50.000,104,11091136,13125,0,1713002329,13004.931752249999,127.08375951000198,53479.65881592 2024-04-13,09:58:51.000,104,11091153,13125,0,1713002330,13004.945224869989,127.09080864000134,53479.63785456001 2024-04-13,09:58:52.000,104,11091146,13325,0,1713002331,13004.96543379999,127.11900515999878,53479.63785456001 2024-04-13,09:58:53.000,104,11091131,13365,0,1713002332,13005.012587969999,127.14015255000413,53479.65881592 2024-04-13,09:58:54.000,104,11091139,13125,0,1713002333,13004.96543379999,127.14720168000349,53479.66580304001 2024-04-13,09:58:55.000,104,11091194,13445,0,1713002334,13004.98564272999,127.13310342000477,53479.67279016 2024-04-13,09:58:56.000,104,11091126,13485,0,1713002335,13004.999115349994,127.16834907000157,53479.68676440001 2024-04-13,09:58:57.000,104,11091179,13445,0,1713002336,13005.00585165999,127.15425081000285,53479.72868712 2024-04-13,09:58:58.000,104,11091157,13405,0,1713002337,13004.972170109999,127.15425081000285,53479.693751520004 2024-04-13,09:58:59.000,104,11091134,13325,0,1713002338,13005.00585165999,127.16129994000221,53479.70073864 2024-04-13,09:59:00.000,104,11091126,13405,0,1713002339,13005.039533209994,127.15425081000285,53479.67977728 2024-04-13,09:59:01.000,104,11091150,13405,0,1713002340,13005.07321476,127.13310342000477,53479.714712880006 2024-04-13,09:59:02.000,104,11091151,13245,0,1713002341,13005.04626951999,127.12605428999814,53479.67977728 2024-04-13,09:59:03.000,104,11091146,13285,0,1713002342,13005.059742139994,127.14015255000413,53479.70073864 2024-04-13,09:59:04.000,104,11091118,13125,0,1713002343,13005.059742139994,127.14720168000349,53479.714712880006 2024-04-13,09:59:05.000,104,11091124,13325,0,1713002344,13005.10689630999,127.14720168000349,53479.70772576001 2024-04-13,09:59:06.000,104,11091163,13685,0,1713002345,13005.11363262,127.18949645999965,53479.714712880006 2024-04-13,09:59:07.000,104,11091155,13765,0,1713002346,13005.140577859995,127.20359471999836,53479.77060984 2024-04-13,09:59:08.000,104,11091109,13045,0,1713002347,13005.13384155,127.20359471999836,53479.693751520004 2024-04-13,09:59:09.000,104,11091121,13165,0,1713002348,13005.19446834,127.22474211000372,53479.763622720006 2024-04-13,09:59:10.000,104,11091124,13165,0,1713002349,13005.15405048,127.22474211000372,53479.70073864 2024-04-13,09:59:11.000,104,11091141,13165,0,1713002350,13005.15405048,127.23179124000308,53479.73567424001 2024-04-13,09:59:12.000,104,11091152,13005,0,1713002351,13005.160786789995,127.22474211000372,53479.763622720006 2024-04-13,09:59:13.000,104,11091161,13405,0,1713002352,13005.180995719995,127.23179124000308,53479.77759696 2024-04-13,09:59:14.000,104,11091141,13205,0,1713002353,13005.17425941,127.23884037000244,53479.7915712 2024-04-13,09:59:15.000,104,11091131,13445,0,1713002354,13005.201204649995,127.18949645999965,53479.79855832 2024-04-13,09:59:16.000,104,11091156,13365,0,1713002355,13005.21467727,127.21064384999772,53479.83349392001 2024-04-13,09:59:17.000,104,11091131,13165,0,1713002356,13005.19446834,127.21769298000436,53479.81951968 2024-04-13,09:59:18.000,104,11091147,13205,0,1713002357,13005.25509513,127.22474211000372,53479.75663560001 2024-04-13,09:59:19.000,104,11091141,13525,0,1713002358,13005.24835881999,127.25998776000051,53479.78458408001 2024-04-13,09:59:20.000,104,11091139,13365,0,1713002359,13005.2348862,127.23179124000308,53479.83349392001 2024-04-13,09:59:21.000,104,11091171,13205,0,1713002360,13005.241622509995,127.25998776000051,53479.8265068 2024-04-13,09:59:22.000,104,11091155,13165,0,1713002361,13005.24835881999,127.22474211000372,53479.812532560005 2024-04-13,09:59:23.000,104,11091131,13245,0,1713002362,13005.22814988999,127.20359471999836,53479.83349392001 2024-04-13,09:59:24.000,104,11091102,13405,0,1713002363,13005.282040369995,127.196545589999,53479.83349392001 2024-04-13,09:59:25.000,104,11091167,13765,0,1713002364,13005.302249299995,127.196545589999,53479.84746816 2024-04-13,09:59:26.000,104,11091121,13285,0,1713002365,13005.29551299,127.22474211000372,53479.882403760006 2024-04-13,09:59:27.000,104,11091134,13325,0,1713002366,13005.322458229995,127.196545589999,53479.861442400004 2024-04-13,09:59:28.000,104,11091157,13405,0,1713002367,13005.322458229995,127.18949645999965,53479.87541664001 2024-04-13,09:59:29.000,104,11091131,13445,0,1713002368,13005.32919453999,127.18244733000029,53479.882403760006 2024-04-13,09:59:30.000,104,11091149,13445,0,1713002369,13005.342667159995,127.196545589999,53479.896378 2024-04-13,09:59:31.000,104,11091146,13365,0,1713002370,13005.33593085,127.18244733000029,53479.83349392001 2024-04-13,09:59:32.000,104,11091093,13445,0,1713002371,13005.35613978,127.18244733000029,53479.91733936 2024-04-13,09:59:33.000,104,11091109,13285,0,1713002372,13005.39655764,127.20359471999836,53479.91733936 2024-04-13,09:59:34.000,104,11091137,13445,0,1713002373,13005.36961239999,127.16834907000157,53479.86842952 2024-04-13,09:59:35.000,104,11091080,13765,0,1713002374,13005.383085019996,127.17539820000093,53479.84746816 2024-04-13,09:59:36.000,104,11091121,12965,0,1713002375,13005.423502879996,127.17539820000093,53479.896378 2024-04-13,09:59:37.000,104,11091158,13205,0,1713002376,13005.38982132999,127.14720168000349,53479.86842952 2024-04-13,09:59:38.000,104,11091128,13205,0,1713002377,13005.403293949996,127.16129994000221,53479.88939088 2024-04-13,09:59:39.000,104,11091140,13285,0,1713002378,13005.41676657,127.16834907000157,53479.81951968 2024-04-13,09:59:40.000,104,11091137,13285,0,1713002379,13005.430239189991,127.13310342000477,53479.861442400004 2024-04-13,09:59:41.000,104,11091140,13325,0,1713002380,13005.45718443,127.17539820000093,53479.910352240004 2024-04-13,09:59:42.000,104,11091141,13125,0,1713002381,13005.423502879996,127.14720168000349,53479.92432648001 2024-04-13,09:59:43.000,104,11091120,13165,0,1713002382,13005.4369755,127.13310342000477,53479.88939088 2024-04-13,09:59:44.000,104,11091119,13085,0,1713002383,13005.463920739996,127.13310342000477,53479.92432648001 2024-04-13,09:59:45.000,104,11091152,13085,0,1713002384,13005.47739336,127.13310342000477,53479.94528784 2024-04-13,09:59:46.000,104,11091163,13285,0,1713002385,13005.47739336,127.12605428999814,53479.91733936 2024-04-13,09:59:47.000,104,11091139,13365,0,1713002386,13005.470657049991,127.11195602999942,53479.931313600006 2024-04-13,09:59:48.000,104,11091163,13205,0,1713002387,13005.463920739996,127.07671038000262,53479.91733936 2024-04-13,09:59:49.000,104,11091161,13285,0,1713002388,13005.450448119991,127.09080864000134,53479.90336512001 2024-04-13,09:59:50.000,104,11091187,13285,0,1713002389,13005.470657049991,127.12605428999814,53479.95926208 2024-04-13,09:59:51.000,104,11091187,13285,0,1713002390,13005.443711809996,127.06966125000326,53479.931313600006 2024-04-13,09:59:52.000,104,11091160,13165,0,1713002391,13005.470657049991,127.08375951000198,53479.95227496001 2024-04-13,09:59:53.000,104,11091129,13245,0,1713002392,13005.470657049991,127.0626121200039,53479.91733936 2024-04-13,09:59:54.000,104,11091155,13685,0,1713002393,13005.470657049991,127.04146472999855,53479.91733936 2024-04-13,09:59:55.000,104,11091138,13445,0,1713002394,13005.45718443,127.06966125000326,53479.931313600006 2024-04-13,09:59:56.000,104,11091106,13165,0,1713002395,13005.47739336,127.04146472999855,53479.94528784 2024-04-13,09:59:57.000,104,11091129,13325,0,1713002396,13005.47739336,127.04146472999855,53479.97323632001 2024-04-13,09:59:58.000,104,11091160,13285,0,1713002397,13005.497602290001,126.9991699500024,53479.95926208 2024-04-13,09:59:59.000,104,11091139,13285,0,1713002398,13005.504338599996,127.01326821000112,53479.95926208 2024-04-13,10:00:00.000,104,11091131,13005,0,1713002399,13005.531283839991,127.02031734000047,53479.95926208 2024-04-13,10:00:01.000,104,11091133,13165,0,1713002400,13005.524547529996,127.03441559999919,53479.95227496001 2024-04-13,10:00:02.000,104,11091155,13925,0,1713002401,13005.511074909991,126.99212082000304,53479.97323632001 2024-04-13,10:00:03.000,104,11091117,13285,0,1713002402,13005.531283839991,127.01326821000112,53479.931313600006 2024-04-13,10:00:04.000,104,11091172,13245,0,1713002403,13005.551492769991,126.99212082000304,53479.95227496001 2024-04-13,10:00:05.000,104,11091133,13125,0,1713002404,13005.531283839991,126.97802256000432,53479.97323632001 2024-04-13,10:00:06.000,104,11091120,13325,0,1713002405,13005.578438010001,126.9991699500024,53479.95926208 2024-04-13,10:00:07.000,104,11091151,13565,0,1713002406,13005.571701699992,126.99212082000304,53480.00118480001 2024-04-13,10:00:08.000,104,11091146,13405,0,1713002407,13005.598646940001,126.9498260399996,53480.00118480001 2024-04-13,10:00:09.000,104,11091139,13325,0,1713002408,13005.585174319996,126.96392429999833,53479.98721056 2024-04-13,10:00:10.000,104,11091167,13165,0,1713002409,13005.598646940001,126.96392429999833,53480.01515904 2024-04-13,10:00:11.000,104,11091145,13365,0,1713002410,13005.632328489992,126.96392429999833,53479.97323632001 2024-04-13,10:00:12.000,104,11091084,13605,0,1713002411,13005.578438010001,126.97097342999768,53480.04310752001 2024-04-13,10:00:13.000,104,11091128,13085,0,1713002412,13005.585174319996,126.91458039000281,53480.01515904 2024-04-13,10:00:14.000,104,11091100,13485,0,1713002413,13005.598646940001,126.93572778000089,53479.9662492 2024-04-13,10:00:15.000,104,11091184,12965,0,1713002414,13005.571701699992,126.91458039000281,53479.99419768 2024-04-13,10:00:16.000,104,11091121,13205,0,1713002415,13005.598646940001,126.91458039000281,53479.98721056 2024-04-13,10:00:17.000,104,11091105,13405,0,1713002416,13005.625592179997,126.92867865000153,53479.99419768 2024-04-13,10:00:18.000,104,11091157,13525,0,1713002417,13005.585174319996,126.90753126000345,53480.00118480001 2024-04-13,10:00:19.000,104,11091134,13365,0,1713002418,13005.605383249997,126.90753126000345,53480.00817192 2024-04-13,10:00:20.000,104,11091132,13285,0,1713002419,13005.591910629992,126.89343300000473,53479.95926208 2024-04-13,10:00:21.000,104,11091148,13085,0,1713002420,13005.645801109997,126.90753126000345,53479.98721056 2024-04-13,10:00:22.000,104,11091095,13045,0,1713002421,13005.666010039997,126.9004821300041,53479.98721056 2024-04-13,10:00:23.000,104,11091120,12965,0,1713002422,13005.612119559992,126.94277691000025,53480.00118480001 2024-04-13,10:00:24.000,104,11091140,13405,0,1713002423,13005.645801109997,126.92162952000217,53480.00817192 2024-04-13,10:00:25.000,104,11091162,13325,0,1713002424,13005.672746349992,126.93572778000089,53479.99419768 2024-04-13,10:00:26.000,104,11091110,13165,0,1713002425,13005.672746349992,126.8863838699981,53479.98721056 2024-04-13,10:00:27.000,104,11091142,13245,0,1713002426,13005.639064800002,126.92162952000217,53479.980223440005 2024-04-13,10:00:28.000,104,11091128,13165,0,1713002427,13005.706427899997,126.90753126000345,53480.01515904 2024-04-13,10:00:29.000,104,11091133,12845,0,1713002428,13005.679482660002,126.92867865000153,53480.04310752001 2024-04-13,10:00:30.000,104,11091131,13245,0,1713002429,13005.679482660002,126.91458039000281,53479.99419768 2024-04-13,10:00:31.000,104,11091135,13485,0,1713002430,13005.666010039997,126.85818735000066,53479.93830072 2024-04-13,10:00:32.000,104,11091119,13445,0,1713002431,13005.612119559992,126.89343300000473,53479.94528784 2024-04-13,10:00:33.000,104,11091169,13685,0,1713002432,13005.618855870001,126.8511382200013,53479.9662492 2024-04-13,10:00:34.000,104,11091153,13325,0,1713002433,13005.686218969997,126.84408909000194,53479.980223440005 2024-04-13,10:00:35.000,104,11091132,13445,0,1713002434,13005.652537419992,126.84408909000194,53480.02214616001 2024-04-13,10:00:36.000,104,11091131,13445,0,1713002435,13005.659273730002,126.87228560999938,53479.9662492 2024-04-13,10:00:37.000,104,11091106,13285,0,1713002436,13005.652537419992,126.80884343999787,53479.97323632001 2024-04-13,10:00:38.000,104,11091155,13485,0,1713002437,13005.686218969997,126.80884343999787,53479.95926208 2024-04-13,10:00:39.000,104,11091109,13405,0,1713002438,13005.699691590002,126.80884343999787,53479.98721056 2024-04-13,10:00:40.000,104,11091140,13605,0,1713002439,13005.706427899997,126.83703996000258,53480.01515904 2024-04-13,10:00:41.000,104,11091101,13325,0,1713002440,13005.686218969997,126.84408909000194,53480.00118480001 2024-04-13,10:00:42.000,104,11091091,13165,0,1713002441,13005.679482660002,126.80884343999787,53479.99419768 2024-04-13,10:00:43.000,104,11091136,13525,0,1713002442,13005.686218969997,126.80884343999787,53480.00817192 2024-04-13,10:00:44.000,104,11091144,13205,0,1713002443,13005.659273730002,126.82294170000387,53479.98721056 2024-04-13,10:00:45.000,104,11091095,13325,0,1713002444,13005.666010039997,126.80179430999851,53479.95227496001 2024-04-13,10:00:46.000,104,11091144,13485,0,1713002445,13005.699691590002,126.80179430999851,53480.00817192 2024-04-13,10:00:47.000,104,11091130,13245,0,1713002446,13005.679482660002,126.78064692000044,53480.02214616001 2024-04-13,10:00:48.000,104,11091114,13685,0,1713002447,13005.686218969997,126.77359779000108,53479.98721056 2024-04-13,10:00:49.000,104,11091096,13445,0,1713002448,13005.692955279992,126.79474517999915,53480.02214616001 2024-04-13,10:00:50.000,104,11091129,13405,0,1713002449,13005.686218969997,126.76654866000172,53480.00118480001 2024-04-13,10:00:51.000,104,11091098,13445,0,1713002450,13005.686218969997,126.76654866000172,53479.95926208 2024-04-13,10:00:52.000,104,11091155,13565,0,1713002451,13005.699691590002,126.76654866000172,53479.98721056 2024-04-13,10:00:53.000,104,11091097,13285,0,1713002452,13005.679482660002,126.752450400003,53479.88939088 2024-04-13,10:00:54.000,104,11091129,13325,0,1713002453,13005.679482660002,126.74540127000364,53479.95227496001 2024-04-13,10:00:55.000,104,11091102,13565,0,1713002454,13005.686218969997,126.752450400003,53479.91733936 2024-04-13,10:00:56.000,104,11091075,13445,0,1713002455,13005.713164209992,126.75949953000236,53479.97323632001 2024-04-13,10:00:57.000,104,11091115,13605,0,1713002456,13005.713164209992,126.76654866000172,53479.97323632001 2024-04-13,10:00:58.000,104,11091123,13125,0,1713002457,13005.686218969997,126.78064692000044,53479.94528784 2024-04-13,10:00:59.000,104,11091124,13445,0,1713002458,13005.632328489992,126.752450400003,53479.97323632001 2024-04-13,10:01:00.000,104,11091142,13405,0,1713002459,13005.686218969997,126.76654866000172,53480.01515904 2024-04-13,10:01:01.000,104,11091105,13405,0,1713002460,13005.679482660002,126.71720474999893,53480.02214616001 2024-04-13,10:01:02.000,104,11091093,13405,0,1713002461,13005.659273730002,126.71015561999957,53479.98721056 2024-04-13,10:01:03.000,104,11091102,13165,0,1713002462,13005.672746349992,126.71015561999957,53479.98721056 2024-04-13,10:01:04.000,104,11091103,13565,0,1713002463,13005.726636829997,126.67490997000277,53479.95227496001 2024-04-13,10:01:05.000,104,11091101,13485,0,1713002464,13005.699691590002,126.69605736000085,53479.980223440005 2024-04-13,10:01:06.000,104,11091123,13445,0,1713002465,13005.692955279992,126.67490997000277,53479.99419768 2024-04-13,10:01:07.000,104,11091114,13485,0,1713002466,13005.692955279992,126.63261518999934,53479.95227496001 2024-04-13,10:01:08.000,104,11091081,13565,0,1713002467,13005.726636829997,126.66081171000405,53479.95227496001 2024-04-13,10:01:09.000,104,11091085,13805,0,1713002468,13005.706427899997,126.66786084000341,53479.94528784 2024-04-13,10:01:10.000,104,11091103,13845,0,1713002469,13005.719900520002,126.66786084000341,53479.94528784 2024-04-13,10:01:11.000,104,11091144,13685,0,1713002470,13005.713164209992,126.62556605999998,53479.97323632001 2024-04-13,10:01:12.000,104,11091111,13405,0,1713002471,13005.733373139992,126.61851693000062,53479.910352240004 2024-04-13,10:01:13.000,104,11091107,13365,0,1713002472,13005.699691590002,126.64671344999806,53479.93830072 2024-04-13,10:01:14.000,104,11091123,13565,0,1713002473,13005.733373139992,126.6537625800047,53479.95227496001 2024-04-13,10:01:15.000,104,11091116,13525,0,1713002474,13005.760318380002,126.66081171000405,53479.99419768 2024-04-13,10:01:16.000,104,11091110,13765,0,1713002475,13005.767054689997,126.66081171000405,53480.01515904 2024-04-13,10:01:17.000,104,11091131,13165,0,1713002476,13005.733373139992,126.63261518999934,53479.98721056 2024-04-13,10:01:18.000,104,11091070,13685,0,1713002477,13005.719900520002,126.66081171000405,53479.94528784 2024-04-13,10:01:19.000,104,11091142,13645,0,1713002478,13005.733373139992,126.63261518999934,53479.99419768 2024-04-13,10:01:20.000,104,11091125,13485,0,1713002479,13005.719900520002,126.6396643199987,53479.95227496001 2024-04-13,10:01:21.000,104,11091103,13605,0,1713002480,13005.753582069992,126.67490997000277,53479.93830072 2024-04-13,10:01:22.000,104,11091102,13325,0,1713002481,13005.726636829997,126.61146780000126,53479.94528784 2024-04-13,10:01:23.000,104,11091132,13365,0,1713002482,13005.726636829997,126.6396643199987,53479.9662492 2024-04-13,10:01:24.000,104,11091122,13645,0,1713002483,13005.753582069992,126.61851693000062,53479.98721056 2024-04-13,10:01:25.000,104,11091151,13525,0,1713002484,13005.767054689997,126.63261518999934,53479.9662492 2024-04-13,10:01:26.000,104,11091116,13365,0,1713002485,13005.753582069992,126.63261518999934,53479.95926208 2024-04-13,10:01:27.000,104,11091137,13405,0,1713002486,13005.726636829997,126.66786084000341,53479.980223440005 2024-04-13,10:01:28.000,104,11091171,13445,0,1713002487,13005.740109450002,126.64671344999806,53480.00817192 2024-04-13,10:01:29.000,104,11091141,13325,0,1713002488,13005.753582069992,126.6537625800047,53479.980223440005 2024-04-13,10:01:30.000,104,11091140,13165,0,1713002489,13005.773790999992,126.64671344999806,53479.99419768 2024-04-13,10:01:31.000,104,11091127,13085,0,1713002490,13005.780527310002,126.66081171000405,53480.00817192 2024-04-13,10:01:32.000,104,11091130,13525,0,1713002491,13005.746845759997,126.64671344999806,53479.95227496001 2024-04-13,10:01:33.000,104,11091123,13645,0,1713002492,13005.760318380002,126.6537625800047,53479.95926208 2024-04-13,10:01:34.000,104,11091119,13525,0,1713002493,13005.760318380002,126.6396643199987,53479.98721056 2024-04-13,10:01:35.000,104,11091106,13245,0,1713002494,13005.807472549997,126.66786084000341,53479.99419768 2024-04-13,10:01:36.000,104,11091165,13325,0,1713002495,13005.793999929992,126.66786084000341,53480.029133280004 2024-04-13,10:01:37.000,104,11091132,13085,0,1713002496,13005.800736240002,126.66786084000341,53480.04310752001 2024-04-13,10:01:38.000,104,11091102,13365,0,1713002497,13005.800736240002,126.64671344999806,53480.0361204 2024-04-13,10:01:39.000,104,11091090,13725,0,1713002498,13005.787263619997,126.67490997000277,53480.04310752001 2024-04-13,10:01:40.000,104,11091130,13165,0,1713002499,13005.767054689997,126.66786084000341,53480.00118480001 2024-04-13,10:01:41.000,104,11091144,13685,0,1713002500,13005.800736240002,126.66786084000341,53480.06406888 2024-04-13,10:01:42.000,104,11091131,13085,0,1713002501,13005.780527310002,126.68900823000149,53480.078043120004 2024-04-13,10:01:43.000,104,11091143,12965,0,1713002502,13005.793999929992,126.66786084000341,53480.08503024 2024-04-13,10:01:44.000,104,11091120,13445,0,1713002503,13005.800736240002,126.66081171000405,53480.07105600001 2024-04-13,10:01:45.000,104,11091147,13245,0,1713002504,13005.807472549997,126.72425387999829,53480.050094640006 2024-04-13,10:01:46.000,104,11091128,13605,0,1713002505,13005.820945170002,126.67490997000277,53480.04310752001 2024-04-13,10:01:47.000,104,11091139,13005,0,1713002506,13005.800736240002,126.72425387999829,53480.11996584001 2024-04-13,10:01:48.000,104,11091068,13165,0,1713002507,13005.820945170002,126.68900823000149,53480.06406888 2024-04-13,10:01:49.000,104,11091123,13125,0,1713002508,13005.807472549997,126.72425387999829,53480.078043120004 2024-04-13,10:01:50.000,104,11091133,13005,0,1713002509,13005.834417789993,126.73130300999765,53480.147914320005 2024-04-13,10:01:51.000,104,11091116,13165,0,1713002510,13005.807472549997,126.72425387999829,53480.1059916 2024-04-13,10:01:52.000,104,11091103,13485,0,1713002511,13005.780527310002,126.76654866000172,53480.099004480006 2024-04-13,10:01:53.000,104,11091118,13325,0,1713002512,13005.820945170002,126.75949953000236,53480.12695296 2024-04-13,10:01:54.000,104,11091098,13245,0,1713002513,13005.780527310002,126.75949953000236,53480.08503024 2024-04-13,10:01:55.000,104,11091100,13085,0,1713002514,13005.807472549997,126.73130300999765,53480.13394008 2024-04-13,10:01:56.000,104,11091160,13325,0,1713002515,13005.834417789993,126.73130300999765,53480.12695296 2024-04-13,10:01:57.000,104,11091135,13085,0,1713002516,13005.841154100002,126.79474517999915,53480.11297872 2024-04-13,10:01:58.000,104,11091170,13125,0,1713002517,13005.847890409997,126.7876960499998,53480.13394008 2024-04-13,10:01:59.000,104,11091133,13245,0,1713002518,13005.827681479997,126.82999083000323,53480.1059916 2024-04-13,10:02:00.000,104,11091152,13085,0,1713002519,13005.841154100002,126.80884343999787,53480.06406888 2024-04-13,10:02:01.000,104,11091147,13645,0,1713002520,13005.861363030002,126.7876960499998,53480.078043120004 2024-04-13,10:02:02.000,104,11091135,13485,0,1713002521,13005.874835649993,126.75949953000236,53480.1059916 2024-04-13,10:02:03.000,104,11091136,13565,0,1713002522,13005.861363030002,126.74540127000364,53480.050094640006 2024-04-13,10:02:04.000,104,11091113,13445,0,1713002523,13005.888308269998,126.77359779000108,53480.078043120004 2024-04-13,10:02:05.000,104,11091105,13525,0,1713002524,13005.841154100002,126.77359779000108,53480.05708176 2024-04-13,10:02:06.000,104,11091116,13285,0,1713002525,13005.847890409997,126.752450400003,53480.1059916 2024-04-13,10:02:07.000,104,11091127,13285,0,1713002526,13005.827681479997,126.82294170000387,53480.07105600001 2024-04-13,10:02:08.000,104,11091149,13245,0,1713002527,13005.847890409997,126.79474517999915,53480.099004480006 2024-04-13,10:02:09.000,104,11091090,13525,0,1713002528,13005.834417789993,126.80179430999851,53480.099004480006 2024-04-13,10:02:10.000,104,11091133,13165,0,1713002529,13005.841154100002,126.82999083000323,53480.13394008 2024-04-13,10:02:11.000,104,11091177,13285,0,1713002530,13005.827681479997,126.79474517999915,53480.06406888 2024-04-13,10:02:12.000,104,11091131,13365,0,1713002531,13005.847890409997,126.79474517999915,53480.08503024 2024-04-13,10:02:13.000,104,11091157,13125,0,1713002532,13005.868099339998,126.81589257000451,53480.14092720001 2024-04-13,10:02:14.000,104,11091144,13205,0,1713002533,13005.827681479997,126.82999083000323,53480.099004480006 2024-04-13,10:02:15.000,104,11091137,13445,0,1713002534,13005.834417789993,126.80179430999851,53480.078043120004 2024-04-13,10:02:16.000,104,11091142,13445,0,1713002535,13005.814208859993,126.80179430999851,53480.0361204 2024-04-13,10:02:17.000,104,11091133,13125,0,1713002536,13005.820945170002,126.82999083000323,53480.078043120004 2024-04-13,10:02:18.000,104,11091153,13325,0,1713002537,13005.814208859993,126.83703996000258,53480.078043120004 2024-04-13,10:02:19.000,104,11091105,13085,0,1713002538,13005.827681479997,126.87933473999874,53480.050094640006 2024-04-13,10:02:20.000,104,11091170,13245,0,1713002539,13005.787263619997,126.86523648000002,53480.11297872 2024-04-13,10:02:21.000,104,11091134,13285,0,1713002540,13005.847890409997,126.87228560999938,53480.078043120004 2024-04-13,10:02:22.000,104,11091134,13325,0,1713002541,13005.793999929992,126.84408909000194,53480.05708176 2024-04-13,10:02:23.000,104,11091187,13045,0,1713002542,13005.841154100002,126.84408909000194,53480.09201736001 2024-04-13,10:02:24.000,104,11091139,13325,0,1713002543,13005.834417789993,126.84408909000194,53480.078043120004 2024-04-13,10:02:25.000,104,11091134,13245,0,1713002544,13005.807472549997,126.8511382200013,53480.099004480006 2024-04-13,10:02:26.000,104,11091152,13165,0,1713002545,13005.834417789993,126.8863838699981,53480.11297872 2024-04-13,10:02:27.000,104,11091155,13125,0,1713002546,13005.820945170002,126.87933473999874,53480.07105600001 2024-04-13,10:02:28.000,104,11091138,13565,0,1713002547,13005.793999929992,126.91458039000281,53480.1059916 2024-04-13,10:02:29.000,104,11091134,13285,0,1713002548,13005.787263619997,126.89343300000473,53480.07105600001 2024-04-13,10:02:30.000,104,11091157,13245,0,1713002549,13005.787263619997,126.9004821300041,53480.050094640006 2024-04-13,10:02:31.000,104,11091126,13485,0,1713002550,13005.773790999992,126.92867865000153,53480.06406888 2024-04-13,10:02:32.000,104,11091135,13205,0,1713002551,13005.760318380002,126.9004821300041,53480.06406888 2024-04-13,10:02:33.000,104,11091128,13125,0,1713002552,13005.760318380002,126.9004821300041,53480.05708176 2024-04-13,10:02:34.000,104,11091126,13285,0,1713002553,13005.787263619997,126.92867865000153,53480.078043120004 2024-04-13,10:02:35.000,104,11091093,13325,0,1713002554,13005.746845759997,126.92162952000217,53480.07105600001 2024-04-13,10:02:36.000,104,11091112,13245,0,1713002555,13005.767054689997,126.9004821300041,53480.099004480006 2024-04-13,10:02:37.000,104,11091115,13045,0,1713002556,13005.733373139992,126.91458039000281,53480.099004480006 2024-04-13,10:02:38.000,104,11091181,13165,0,1713002557,13005.719900520002,126.93572778000089,53480.078043120004 2024-04-13,10:02:39.000,104,11091104,13285,0,1713002558,13005.713164209992,126.9498260399996,53480.1059916 2024-04-13,10:02:40.000,104,11091136,13445,0,1713002559,13005.719900520002,126.92162952000217,53480.05708176 2024-04-13,10:02:41.000,104,11091123,13245,0,1713002560,13005.713164209992,126.89343300000473,53480.08503024 2024-04-13,10:02:42.000,104,11091159,13605,0,1713002561,13005.706427899997,126.90753126000345,53480.06406888 2024-04-13,10:02:43.000,104,11091130,13325,0,1713002562,13005.679482660002,126.94277691000025,53480.00118480001 2024-04-13,10:02:44.000,104,11091102,13125,0,1713002563,13005.679482660002,126.9498260399996,53480.050094640006 2024-04-13,10:02:45.000,104,11091132,13405,0,1713002564,13005.659273730002,126.93572778000089,53480.0361204 2024-04-13,10:02:46.000,104,11091146,13405,0,1713002565,13005.672746349992,126.92162952000217,53480.00118480001 2024-04-13,10:02:47.000,104,11091118,13165,0,1713002566,13005.659273730002,126.92867865000153,53480.0361204 2024-04-13,10:02:48.000,104,11091095,13365,0,1713002567,13005.672746349992,126.92162952000217,53480.05708176 2024-04-13,10:02:49.000,104,11091141,13165,0,1713002568,13005.652537419992,126.92867865000153,53480.00118480001 2024-04-13,10:02:50.000,104,11091080,13405,0,1713002569,13005.652537419992,126.92867865000153,53480.06406888 2024-04-13,10:02:51.000,104,11091099,13485,0,1713002570,13005.666010039997,126.91458039000281,53480.08503024 2024-04-13,10:02:52.000,104,11091151,13605,0,1713002571,13005.625592179997,126.94277691000025,53480.05708176 2024-04-13,10:02:53.000,104,11091119,13205,0,1713002572,13005.625592179997,126.96392429999833,53480.07105600001 2024-04-13,10:02:54.000,104,11091081,13525,0,1713002573,13005.652537419992,126.93572778000089,53480.08503024 2024-04-13,10:02:55.000,104,11091106,13365,0,1713002574,13005.625592179997,126.96392429999833,53480.05708176 2024-04-13,10:02:56.000,104,11091152,13365,0,1713002575,13005.612119559992,126.94277691000025,53480.05708176 2024-04-13,10:02:57.000,104,11091113,13525,0,1713002576,13005.605383249997,126.97802256000432,53480.029133280004 2024-04-13,10:02:58.000,104,11091103,13125,0,1713002577,13005.591910629992,126.93572778000089,53480.029133280004 2024-04-13,10:02:59.000,104,11091130,13525,0,1713002578,13005.585174319996,126.93572778000089,53480.02214616001 2024-04-13,10:03:00.000,104,11091116,13165,0,1713002579,13005.578438010001,126.93572778000089,53480.04310752001 2024-04-13,10:03:01.000,104,11091071,13125,0,1713002580,13005.571701699992,126.97097342999768,53480.029133280004 2024-04-13,10:03:02.000,104,11091124,13245,0,1713002581,13005.564965389996,126.92867865000153,53480.01515904 2024-04-13,10:03:03.000,104,11091120,13445,0,1713002582,13005.558229080001,126.97802256000432,53480.01515904 2024-04-13,10:03:04.000,104,11091138,13245,0,1713002583,13005.564965389996,126.9991699500024,53480.01515904 2024-04-13,10:03:05.000,104,11091129,13565,0,1713002584,13005.564965389996,126.96392429999833,53480.00118480001 2024-04-13,10:03:06.000,104,11091104,13205,0,1713002585,13005.598646940001,126.96392429999833,53480.04310752001 2024-04-13,10:03:07.000,104,11091098,13205,0,1713002586,13005.605383249997,126.92867865000153,53479.98721056 2024-04-13,10:03:08.000,104,11091120,13085,0,1713002587,13005.598646940001,126.96392429999833,53479.99419768 2024-04-13,10:03:09.000,104,11091117,12925,0,1713002588,13005.544756459996,126.96392429999833,53479.98721056 2024-04-13,10:03:10.000,104,11091125,13525,0,1713002589,13005.578438010001,126.95687516999897,53480.01515904 2024-04-13,10:03:11.000,104,11091158,13365,0,1713002590,13005.591910629992,126.96392429999833,53480.02214616001 2024-04-13,10:03:12.000,104,11091068,13445,0,1713002591,13005.571701699992,126.95687516999897,53479.98721056 2024-04-13,10:03:13.000,104,11091101,13685,0,1713002592,13005.558229080001,126.97097342999768,53480.00118480001 2024-04-13,10:03:14.000,104,11091106,13405,0,1713002593,13005.571701699992,126.96392429999833,53479.98721056 2024-04-13,10:03:15.000,104,11091154,13205,0,1713002594,13005.598646940001,126.96392429999833,53480.00817192 2024-04-13,10:03:16.000,104,11091121,13405,0,1713002595,13005.585174319996,126.95687516999897,53479.99419768 2024-04-13,10:03:17.000,104,11091111,13485,0,1713002596,13005.578438010001,126.95687516999897,53479.931313600006 2024-04-13,10:03:18.000,104,11091122,13285,0,1713002597,13005.591910629992,126.92867865000153,53480.00817192 2024-04-13,10:03:19.000,104,11091130,13125,0,1713002598,13005.591910629992,126.91458039000281,53479.93830072 2024-04-13,10:03:20.000,104,11091140,13245,0,1713002599,13005.578438010001,126.95687516999897,53479.95926208 2024-04-13,10:03:21.000,104,11091110,13245,0,1713002600,13005.612119559992,126.93572778000089,53480.0361204 2024-04-13,10:03:22.000,104,11091122,13285,0,1713002601,13005.618855870001,126.92867865000153,53480.01515904 2024-04-13,10:03:23.000,104,11091139,13205,0,1713002602,13005.625592179997,126.92162952000217,53479.95227496001 2024-04-13,10:03:24.000,104,11091154,13445,0,1713002603,13005.598646940001,126.90753126000345,53479.97323632001 2024-04-13,10:03:25.000,104,11091134,13245,0,1713002604,13005.598646940001,126.9004821300041,53479.99419768 2024-04-13,10:03:26.000,104,11091092,13325,0,1713002605,13005.591910629992,126.86523648000002,53480.00118480001 2024-04-13,10:03:27.000,104,11091133,13205,0,1713002606,13005.598646940001,126.83703996000258,53480.029133280004 2024-04-13,10:03:28.000,104,11091146,13165,0,1713002607,13005.605383249997,126.82999083000323,53479.9662492 2024-04-13,10:03:29.000,104,11091130,13285,0,1713002608,13005.605383249997,126.80884343999787,53479.980223440005 2024-04-13,10:03:30.000,104,11091137,13045,0,1713002609,13005.605383249997,126.84408909000194,53479.97323632001 2024-04-13,10:03:31.000,104,11091152,13245,0,1713002610,13005.618855870001,126.81589257000451,53479.99419768 2024-04-13,10:03:32.000,104,11091129,13485,0,1713002611,13005.585174319996,126.80179430999851,53479.98721056 2024-04-13,10:03:33.000,104,11091132,13165,0,1713002612,13005.564965389996,126.84408909000194,53479.98721056 2024-04-13,10:03:34.000,104,11091122,13405,0,1713002613,13005.598646940001,126.83703996000258,53479.980223440005 2024-04-13,10:03:35.000,104,11091104,13205,0,1713002614,13005.538020150001,126.80884343999787,53479.95926208 2024-04-13,10:03:36.000,104,11091097,13605,0,1713002615,13005.585174319996,126.80179430999851,53479.98721056 2024-04-13,10:03:37.000,104,11091140,12965,0,1713002616,13005.605383249997,126.79474517999915,53479.94528784 2024-04-13,10:03:38.000,104,11091083,13125,0,1713002617,13005.612119559992,126.77359779000108,53479.95227496001 2024-04-13,10:03:39.000,104,11091066,13285,0,1713002618,13005.612119559992,126.7876960499998,53480.01515904 2024-04-13,10:03:40.000,104,11091119,13485,0,1713002619,13005.571701699992,126.73130300999765,53479.9662492 2024-04-13,10:03:41.000,104,11091116,13165,0,1713002620,13005.598646940001,126.70310649000021,53479.98721056 2024-04-13,10:03:42.000,104,11091114,13365,0,1713002621,13005.551492769991,126.71015561999957,53479.9662492 2024-04-13,10:03:43.000,104,11091140,13565,0,1713002622,13005.578438010001,126.69605736000085,53480.00118480001 2024-04-13,10:03:44.000,104,11091122,13165,0,1713002623,13005.591910629992,126.70310649000021,53479.95926208 2024-04-13,10:03:45.000,104,11091147,13405,0,1713002624,13005.571701699992,126.71015561999957,53479.9662492 2024-04-13,10:03:46.000,104,11091158,13325,0,1713002625,13005.578438010001,126.66786084000341,53480.00817192 2024-04-13,10:03:47.000,104,11091146,13285,0,1713002626,13005.598646940001,126.68900823000149,53479.97323632001 2024-04-13,10:03:48.000,104,11091132,13245,0,1713002627,13005.578438010001,126.66786084000341,53479.97323632001 2024-04-13,10:03:49.000,104,11091111,13165,0,1713002628,13005.578438010001,126.67490997000277,53479.98721056 2024-04-13,10:03:50.000,104,11091133,13245,0,1713002629,13005.578438010001,126.63261518999934,53479.980223440005 2024-04-13,10:03:51.000,104,11091117,13325,0,1713002630,13005.578438010001,126.63261518999934,53480.00817192 2024-04-13,10:03:52.000,104,11091127,13565,0,1713002631,13005.538020150001,126.6537625800047,53479.99419768 2024-04-13,10:03:53.000,104,11091185,13605,0,1713002632,13005.538020150001,126.62556605999998,53480.00118480001 2024-04-13,10:03:54.000,104,11091163,13525,0,1713002633,13005.544756459996,126.61146780000126,53479.98721056 2024-04-13,10:03:55.000,104,11091103,13525,0,1713002634,13005.544756459996,126.61146780000126,53480.05708176 2024-04-13,10:03:56.000,104,11091115,13285,0,1713002635,13005.538020150001,126.62556605999998,53480.029133280004 2024-04-13,10:03:57.000,104,11091151,13405,0,1713002636,13005.544756459996,126.59736954000255,53480.01515904 2024-04-13,10:03:58.000,104,11091167,12805,0,1713002637,13005.517811220001,126.63261518999934,53480.00118480001 2024-04-13,10:03:59.000,104,11091145,13445,0,1713002638,13005.551492769991,126.64671344999806,53479.97323632001 2024-04-13,10:04:00.000,104,11091129,13285,0,1713002639,13005.511074909991,126.6396643199987,53480.00118480001 2024-04-13,10:04:01.000,104,11091102,13365,0,1713002640,13005.504338599996,126.6396643199987,53480.00118480001 2024-04-13,10:04:02.000,104,11091122,13285,0,1713002641,13005.551492769991,126.59736954000255,53480.00118480001 2024-04-13,10:04:03.000,104,11091151,12965,0,1713002642,13005.497602290001,126.63261518999934,53480.0361204 2024-04-13,10:04:04.000,104,11091164,13285,0,1713002643,13005.490865979991,126.59736954000255,53480.02214616001 2024-04-13,10:04:05.000,104,11091095,13005,0,1713002644,13005.484129669996,126.61851693000062,53479.97323632001 2024-04-13,10:04:06.000,104,11091148,13405,0,1713002645,13005.484129669996,126.61146780000126,53480.00817192 2024-04-13,10:04:07.000,104,11091135,13405,0,1713002646,13005.490865979991,126.59032041000319,53480.00118480001 2024-04-13,10:04:08.000,104,11091188,13005,0,1713002647,13005.511074909991,126.59736954000255,53479.95227496001 2024-04-13,10:04:09.000,104,11091163,12965,0,1713002648,13005.470657049991,126.59032041000319,53479.9662492 2024-04-13,10:04:10.000,104,11091149,13365,0,1713002649,13005.470657049991,126.59736954000255,53480.00118480001 2024-04-13,10:04:11.000,104,11091157,13045,0,1713002650,13005.45718443,126.59032041000319,53480.02214616001 2024-04-13,10:04:12.000,104,11091175,13165,0,1713002651,13005.470657049991,126.58327128000383,53479.980223440005 2024-04-13,10:04:13.000,104,11091150,13325,0,1713002652,13005.470657049991,126.61146780000126,53479.9662492 2024-04-13,10:04:14.000,104,11091153,13245,0,1713002653,13005.443711809996,126.6044186700019,53479.980223440005 2024-04-13,10:04:15.000,104,11091136,13365,0,1713002654,13005.45718443,126.62556605999998,53479.94528784 2024-04-13,10:04:16.000,104,11091119,12965,0,1713002655,13005.450448119991,126.6396643199987,53479.92432648001 2024-04-13,10:04:17.000,104,11091127,13205,0,1713002656,13005.45718443,126.6537625800047,53479.98721056 2024-04-13,10:04:18.000,104,11091140,13325,0,1713002657,13005.490865979991,126.61851693000062,53479.9662492 2024-04-13,10:04:19.000,104,11091150,12965,0,1713002658,13005.463920739996,126.61146780000126,53479.95227496001 2024-04-13,10:04:20.000,104,11091171,13605,0,1713002659,13005.443711809996,126.64671344999806,53479.91733936 2024-04-13,10:04:21.000,104,11091140,13765,0,1713002660,13005.443711809996,126.66081171000405,53479.9662492 2024-04-13,10:04:22.000,104,11091111,13165,0,1713002661,13005.450448119991,126.64671344999806,53479.94528784 2024-04-13,10:04:23.000,104,11091101,13085,0,1713002662,13005.470657049991,126.66786084000341,53479.910352240004 2024-04-13,10:04:24.000,104,11091099,13285,0,1713002663,13005.463920739996,126.66786084000341,53479.896378 2024-04-13,10:04:25.000,104,11091144,13445,0,1713002664,13005.430239189991,126.70310649000021,53479.91733936 2024-04-13,10:04:26.000,104,11091202,13245,0,1713002665,13005.45718443,126.69605736000085,53479.931313600006 2024-04-13,10:04:27.000,104,11091178,13445,0,1713002666,13005.47739336,126.69605736000085,53479.94528784 2024-04-13,10:04:28.000,104,11091166,13445,0,1713002667,13005.430239189991,126.70310649000021,53479.931313600006 2024-04-13,10:04:29.000,104,11091145,13205,0,1713002668,13005.443711809996,126.71720474999893,53479.9662492 2024-04-13,10:04:30.000,104,11091127,13205,0,1713002669,13005.47739336,126.71015561999957,53479.97323632001 2024-04-13,10:04:31.000,104,11091130,12965,0,1713002670,13005.484129669996,126.69605736000085,53479.94528784 2024-04-13,10:04:32.000,104,11091133,13165,0,1713002671,13005.490865979991,126.71720474999893,53479.95926208 2024-04-13,10:04:33.000,104,11091088,13165,0,1713002672,13005.490865979991,126.69605736000085,53479.99419768 2024-04-13,10:04:34.000,104,11091107,13085,0,1713002673,13005.470657049991,126.72425387999829,53479.98721056 2024-04-13,10:04:35.000,104,11091128,13045,0,1713002674,13005.544756459996,126.71015561999957,53479.95227496001 2024-04-13,10:04:36.000,104,11091108,13285,0,1713002675,13005.504338599996,126.75949953000236,53479.91733936 2024-04-13,10:04:37.000,104,11091133,13285,0,1713002676,13005.524547529996,126.73835214000428,53479.93830072 2024-04-13,10:04:38.000,104,11091123,13325,0,1713002677,13005.511074909991,126.73835214000428,53479.94528784 2024-04-13,10:04:39.000,104,11091120,13645,0,1713002678,13005.531283839991,126.73835214000428,53479.98721056 2024-04-13,10:04:40.000,104,11091121,13325,0,1713002679,13005.564965389996,126.73835214000428,53479.95227496001 2024-04-13,10:04:41.000,104,11091132,12885,0,1713002680,13005.517811220001,126.76654866000172,53479.95227496001 2024-04-13,10:04:42.000,104,11091129,13565,0,1713002681,13005.511074909991,126.77359779000108,53479.931313600006 2024-04-13,10:04:43.000,104,11091102,13125,0,1713002682,13005.558229080001,126.73835214000428,53479.980223440005 2024-04-13,10:04:44.000,104,11091153,13765,0,1713002683,13005.558229080001,126.71720474999893,53480.00817192 2024-04-13,10:04:45.000,104,11091112,12925,0,1713002684,13005.585174319996,126.73835214000428,53480.02214616001 2024-04-13,10:04:46.000,104,11091146,13565,0,1713002685,13005.578438010001,126.76654866000172,53479.980223440005 2024-04-13,10:04:47.000,104,11091154,13765,0,1713002686,13005.591910629992,126.77359779000108,53480.00817192 2024-04-13,10:04:48.000,104,11091195,13405,0,1713002687,13005.625592179997,126.73835214000428,53480.04310752001 2024-04-13,10:04:49.000,104,11091082,13285,0,1713002688,13005.598646940001,126.73835214000428,53480.02214616001 2024-04-13,10:04:50.000,104,11091136,13365,0,1713002689,13005.639064800002,126.72425387999829,53479.95926208 2024-04-13,10:04:51.000,104,11091143,13205,0,1713002690,13005.598646940001,126.73130300999765,53479.980223440005 2024-04-13,10:04:52.000,104,11091116,13205,0,1713002691,13005.645801109997,126.73835214000428,53480.00817192 2024-04-13,10:04:53.000,104,11091079,13365,0,1713002692,13005.652537419992,126.69605736000085,53479.980223440005 2024-04-13,10:04:54.000,104,11091140,13245,0,1713002693,13005.645801109997,126.71720474999893,53479.98721056 2024-04-13,10:04:55.000,104,11091156,13365,0,1713002694,13005.659273730002,126.71720474999893,53480.05708176 2024-04-13,10:04:56.000,104,11091082,13045,0,1713002695,13005.625592179997,126.71720474999893,53480.00118480001 2024-04-13,10:04:57.000,104,11091113,13445,0,1713002696,13005.639064800002,126.70310649000021,53480.00817192 2024-04-13,10:04:58.000,104,11091124,13445,0,1713002697,13005.652537419992,126.71720474999893,53480.01515904 2024-04-13,10:04:59.000,104,11091131,13285,0,1713002698,13005.652537419992,126.73835214000428,53480.00817192 2024-04-13,10:05:00.000,104,11091127,13005,0,1713002699,13005.652537419992,126.69605736000085,53479.980223440005 2024-04-13,10:05:01.000,104,11091112,13645,0,1713002700,13005.672746349992,126.69605736000085,53480.029133280004 2024-04-13,10:05:02.000,104,11091164,13565,0,1713002701,13005.679482660002,126.71720474999893,53480.050094640006 2024-04-13,10:05:03.000,104,11091134,13165,0,1713002702,13005.679482660002,126.68900823000149,53480.06406888 2024-04-13,10:05:04.000,104,11091174,13445,0,1713002703,13005.686218969997,126.68195910000213,53479.98721056 2024-04-13,10:05:05.000,104,11091155,13605,0,1713002704,13005.679482660002,126.68195910000213,53480.050094640006 2024-04-13,10:05:06.000,104,11091112,13325,0,1713002705,13005.679482660002,126.68900823000149,53480.050094640006 2024-04-13,10:05:07.000,104,11091107,13405,0,1713002706,13005.706427899997,126.71015561999957,53480.05708176 2024-04-13,10:05:08.000,104,11091092,13605,0,1713002707,13005.733373139992,126.68900823000149,53480.01515904 2024-04-13,10:05:09.000,104,11091097,13285,0,1713002708,13005.740109450002,126.70310649000021,53480.050094640006 2024-04-13,10:05:10.000,104,11091167,13205,0,1713002709,13005.733373139992,126.69605736000085,53480.06406888 2024-04-13,10:05:11.000,104,11091131,13285,0,1713002710,13005.746845759997,126.66081171000405,53480.04310752001 2024-04-13,10:05:12.000,104,11091154,13085,0,1713002711,13005.740109450002,126.67490997000277,53480.078043120004 2024-04-13,10:05:13.000,104,11091108,13565,0,1713002712,13005.713164209992,126.66786084000341,53480.029133280004 2024-04-13,10:05:14.000,104,11091109,13325,0,1713002713,13005.733373139992,126.6537625800047,53480.0361204 2024-04-13,10:05:15.000,104,11091112,13245,0,1713002714,13005.746845759997,126.67490997000277,53480.01515904 2024-04-13,10:05:16.000,104,11091104,13285,0,1713002715,13005.760318380002,126.64671344999806,53480.029133280004 2024-04-13,10:05:17.000,104,11091118,13125,0,1713002716,13005.740109450002,126.6537625800047,53480.01515904 2024-04-13,10:05:18.000,104,11091158,13205,0,1713002717,13005.746845759997,126.6396643199987,53480.00118480001 2024-04-13,10:05:19.000,104,11091141,13405,0,1713002718,13005.733373139992,126.61146780000126,53480.00817192 2024-04-13,10:05:20.000,104,11091173,13725,0,1713002719,13005.793999929992,126.6044186700019,53480.00817192 2024-04-13,10:05:21.000,104,11091104,13365,0,1713002720,13005.773790999992,126.61146780000126,53480.05708176 2024-04-13,10:05:22.000,104,11091116,12965,0,1713002721,13005.773790999992,126.59736954000255,53480.050094640006 2024-04-13,10:05:23.000,104,11091137,13245,0,1713002722,13005.767054689997,126.59736954000255,53480.08503024 2024-04-13,10:05:24.000,104,11091161,13525,0,1713002723,13005.820945170002,126.6396643199987,53480.09201736001 2024-04-13,10:05:25.000,104,11091110,13165,0,1713002724,13005.793999929992,126.63261518999934,53480.078043120004 2024-04-13,10:05:26.000,104,11091107,13165,0,1713002725,13005.827681479997,126.61851693000062,53480.04310752001 2024-04-13,10:05:27.000,104,11091125,13165,0,1713002726,13005.847890409997,126.61851693000062,53480.078043120004 2024-04-13,10:05:28.000,104,11091085,13245,0,1713002727,13005.807472549997,126.61146780000126,53480.07105600001 2024-04-13,10:05:29.000,104,11091144,13205,0,1713002728,13005.834417789993,126.62556605999998,53480.07105600001 2024-04-13,10:05:30.000,104,11091134,13365,0,1713002729,13005.793999929992,126.58327128000383,53480.04310752001 2024-04-13,10:05:31.000,104,11091103,13645,0,1713002730,13005.800736240002,126.59032041000319,53480.09201736001 2024-04-13,10:05:32.000,104,11091091,13165,0,1713002731,13005.807472549997,126.58327128000383,53480.08503024 2024-04-13,10:05:33.000,104,11091107,13525,0,1713002732,13005.827681479997,126.59032041000319,53480.08503024 2024-04-13,10:05:34.000,104,11091119,13485,0,1713002733,13005.841154100002,126.59032041000319,53480.078043120004 2024-04-13,10:05:35.000,104,11091090,13285,0,1713002734,13005.814208859993,126.57622215000447,53480.1059916 2024-04-13,10:05:36.000,104,11091106,13045,0,1713002735,13005.868099339998,126.59736954000255,53480.06406888 2024-04-13,10:05:37.000,104,11091139,13245,0,1713002736,13005.868099339998,126.59032041000319,53480.09201736001 2024-04-13,10:05:38.000,104,11091141,13245,0,1713002737,13005.834417789993,126.59032041000319,53480.11297872 2024-04-13,10:05:39.000,104,11091115,13245,0,1713002738,13005.881571960002,126.59032041000319,53480.099004480006 2024-04-13,10:05:40.000,104,11091076,13245,0,1713002739,13005.895044579993,126.59736954000255,53480.14092720001 2024-04-13,10:05:41.000,104,11091141,13205,0,1713002740,13005.881571960002,126.61146780000126,53480.050094640006 2024-04-13,10:05:42.000,104,11091099,13165,0,1713002741,13005.874835649993,126.6044186700019,53480.099004480006 2024-04-13,10:05:43.000,104,11091137,13245,0,1713002742,13005.901780890003,126.59032041000319,53480.078043120004 2024-04-13,10:05:44.000,104,11091121,13765,0,1713002743,13005.915253509993,126.56212388999847,53480.04310752001 2024-04-13,10:05:45.000,104,11091137,13205,0,1713002744,13005.921989820003,126.57622215000447,53480.029133280004 2024-04-13,10:05:46.000,104,11091062,13525,0,1713002745,13005.935462439993,126.55507475999912,53480.1059916 2024-04-13,10:05:47.000,104,11091128,13405,0,1713002746,13005.928726129998,126.51277998000296,53480.09201736001 2024-04-13,10:05:48.000,104,11091104,13405,0,1713002747,13005.942198749988,126.5409765000004,53480.099004480006 2024-04-13,10:05:49.000,104,11091099,13525,0,1713002748,13005.942198749988,126.56917301999783,53480.099004480006 2024-04-13,10:05:50.000,104,11091094,13365,0,1713002749,13005.935462439993,126.59736954000255,53480.14092720001 2024-04-13,10:05:51.000,104,11091126,13445,0,1713002750,13005.955671369993,126.56917301999783,53480.11297872 2024-04-13,10:05:52.000,104,11091112,13405,0,1713002751,13005.955671369993,126.57622215000447,53480.08503024 2024-04-13,10:05:53.000,104,11091116,13525,0,1713002752,13005.982616609988,126.59032041000319,53480.09201736001 2024-04-13,10:05:54.000,104,11091131,13285,0,1713002753,13005.975880299993,126.58327128000383,53480.1059916 2024-04-13,10:05:55.000,104,11091132,13325,0,1713002754,13005.975880299993,126.57622215000447,53480.13394008 2024-04-13,10:05:56.000,104,11091101,13165,0,1713002755,13005.975880299993,126.56212388999847,53480.1059916 2024-04-13,10:05:57.000,104,11091085,13285,0,1713002756,13005.969143989998,126.53392737000104,53480.12695296 2024-04-13,10:05:58.000,104,11091088,13325,0,1713002757,13005.996089229993,126.5409765000004,53480.08503024 2024-04-13,10:05:59.000,104,11091097,13645,0,1713002758,13005.962407679988,126.56917301999783,53480.08503024 2024-04-13,10:06:00.000,104,11091119,13205,0,1713002759,13005.989352919998,126.55507475999912,53480.12695296 2024-04-13,10:06:01.000,104,11091096,13165,0,1713002760,13006.009561849998,126.56917301999783,53480.11996584001 2024-04-13,10:06:02.000,104,11091104,13245,0,1713002761,13006.023034469988,126.55507475999912,53480.11996584001 2024-04-13,10:06:03.000,104,11091093,13125,0,1713002762,13006.043243399989,126.52687824000168,53480.11996584001 2024-04-13,10:06:04.000,104,11091152,12965,0,1713002763,13006.043243399989,126.53392737000104,53480.1059916 2024-04-13,10:06:05.000,104,11091133,13325,0,1713002764,13006.023034469988,126.53392737000104,53480.09201736001 2024-04-13,10:06:06.000,104,11091174,13165,0,1713002765,13006.049979709998,126.51277998000296,53480.13394008 2024-04-13,10:06:07.000,104,11091143,13165,0,1713002766,13006.036507089993,126.5409765000004,53480.13394008 2024-04-13,10:06:08.000,104,11091143,12925,0,1713002767,13006.063452329989,126.57622215000447,53480.078043120004 2024-04-13,10:06:09.000,104,11091097,13485,0,1713002768,13006.076924949994,126.55507475999912,53480.099004480006 2024-04-13,10:06:10.000,104,11091145,13485,0,1713002769,13006.043243399989,126.54802562999976,53480.12695296 2024-04-13,10:06:11.000,104,11091098,13045,0,1713002770,13006.063452329989,126.51982911000232,53480.13394008 2024-04-13,10:06:12.000,104,11091148,13245,0,1713002771,13006.083661259989,126.5409765000004,53480.147914320005 2024-04-13,10:06:13.000,104,11091147,13085,0,1713002772,13006.097133879994,126.53392737000104,53480.11297872 2024-04-13,10:06:14.000,104,11091147,13405,0,1713002773,13006.070188639998,126.51277998000296,53480.13394008 2024-04-13,10:06:15.000,104,11091116,13125,0,1713002774,13006.097133879994,126.52687824000168,53480.11297872 2024-04-13,10:06:16.000,104,11091172,13445,0,1713002775,13006.083661259989,126.5409765000004,53480.15490144 2024-04-13,10:06:17.000,104,11091096,13285,0,1713002776,13006.124079119989,126.51982911000232,53480.12695296 2024-04-13,10:06:18.000,104,11091116,13365,0,1713002777,13006.117342809994,126.52687824000168,53480.16188856 2024-04-13,10:06:19.000,104,11091108,13205,0,1713002778,13006.103870189989,126.52687824000168,53480.15490144 2024-04-13,10:06:20.000,104,11091123,13325,0,1713002779,13006.137551739994,126.56917301999783,53480.1758628 2024-04-13,10:06:21.000,104,11091104,13285,0,1713002780,13006.117342809994,126.53392737000104,53480.16887568001 2024-04-13,10:06:22.000,104,11091113,13325,0,1713002781,13006.130815429999,126.53392737000104,53480.20381128 2024-04-13,10:06:23.000,104,11091092,13125,0,1713002782,13006.151024359999,126.52687824000168,53480.18983704001 2024-04-13,10:06:24.000,104,11091126,13125,0,1713002783,13006.130815429999,126.5409765000004,53480.21079840001 2024-04-13,10:06:25.000,104,11091127,13285,0,1713002784,13006.130815429999,126.5057308500036,53480.1758628 2024-04-13,10:06:26.000,104,11091147,13125,0,1713002785,13006.151024359999,126.51277998000296,53480.20381128 2024-04-13,10:06:27.000,104,11091153,13285,0,1713002786,13006.164496979989,126.4422886800021,53480.15490144 2024-04-13,10:06:28.000,104,11091183,13365,0,1713002787,13006.177969599994,126.45638694000081,53480.16887568001 2024-04-13,10:06:29.000,104,11091183,13005,0,1713002788,13006.191442219999,126.46343607000017,53480.1758628 2024-04-13,10:06:30.000,104,11091103,13525,0,1713002789,13006.157760669994,126.43523955000273,53480.18983704001 2024-04-13,10:06:31.000,104,11091141,13285,0,1713002790,13006.144288049989,126.4422886800021,53480.16887568001 2024-04-13,10:06:32.000,104,11091141,13205,0,1713002791,13006.157760669994,126.42819042000338,53480.217785520006 2024-04-13,10:06:33.000,104,11091177,13205,0,1713002792,13006.164496979989,126.41409216000466,53480.23874688001 2024-04-13,10:06:34.000,104,11091122,13445,0,1713002793,13006.171233289999,126.41409216000466,53480.21079840001 2024-04-13,10:06:35.000,104,11091140,13565,0,1713002794,13006.157760669994,126.40704302999802,53480.217785520006 2024-04-13,10:06:36.000,104,11091168,13485,0,1713002795,13006.157760669994,126.38589563999994,53480.22477264 2024-04-13,10:06:37.000,104,11091160,13285,0,1713002796,13006.151024359999,126.35064999000315,53480.16887568001 2024-04-13,10:06:38.000,104,11091094,13285,0,1713002797,13006.20491483999,126.33655173000443,53480.16188856 2024-04-13,10:06:39.000,104,11091132,13525,0,1713002798,13006.18470590999,126.36474825000187,53480.18284992 2024-04-13,10:06:40.000,104,11091199,13405,0,1713002799,13006.231860079999,126.39999389999866,53480.16188856 2024-04-13,10:06:41.000,104,11091141,13285,0,1713002800,13006.191442219999,126.35769912000251,53480.1758628 2024-04-13,10:06:42.000,104,11091132,13605,0,1713002801,13006.218387459994,126.34360086000379,53480.15490144 2024-04-13,10:06:43.000,104,11091139,13485,0,1713002802,13006.211651149999,126.34360086000379,53480.196824160004 2024-04-13,10:06:44.000,104,11091118,13285,0,1713002803,13006.20491483999,126.33655173000443,53480.15490144 2024-04-13,10:06:45.000,104,11091128,13125,0,1713002804,13006.171233289999,126.294256950001,53480.16188856 2024-04-13,10:06:46.000,104,11091105,13085,0,1713002805,13006.164496979989,126.30130608000036,53480.14092720001 2024-04-13,10:06:47.000,104,11091103,13525,0,1713002806,13006.164496979989,126.28015869000228,53480.16188856 2024-04-13,10:06:48.000,104,11091122,13485,0,1713002807,13006.171233289999,126.28015869000228,53480.147914320005 2024-04-13,10:06:49.000,104,11091138,13405,0,1713002808,13006.177969599994,126.28720782000164,53480.15490144 2024-04-13,10:06:50.000,104,11091133,13245,0,1713002809,13006.18470590999,126.22376565000013,53480.14092720001 2024-04-13,10:06:51.000,104,11091103,13245,0,1713002810,13006.157760669994,126.20966739000141,53480.13394008 2024-04-13,10:06:52.000,104,11091170,13325,0,1713002811,13006.130815429999,126.23786390999885,53480.147914320005 2024-04-13,10:06:53.000,104,11091102,13805,0,1713002812,13006.130815429999,126.21671652000077,53480.14092720001 2024-04-13,10:06:54.000,104,11091145,13445,0,1713002813,13006.130815429999,126.20261826000205,53480.1059916 2024-04-13,10:06:55.000,104,11091111,13245,0,1713002814,13006.171233289999,126.16737260999798,53480.15490144 2024-04-13,10:06:56.000,104,11091109,13525,0,1713002815,13006.164496979989,126.13917609000055,53480.099004480006 2024-04-13,10:06:57.000,104,11091087,13325,0,1713002816,13006.171233289999,126.16032347999862,53480.099004480006 2024-04-13,10:06:58.000,104,11091103,13245,0,1713002817,13006.164496979989,126.13212696000119,53480.14092720001 2024-04-13,10:06:59.000,104,11091153,13405,0,1713002818,13006.144288049989,126.1462252199999,53480.16188856 2024-04-13,10:07:00.000,104,11091102,13125,0,1713002819,13006.137551739994,126.13212696000119,53480.1059916 2024-04-13,10:07:01.000,104,11091153,13285,0,1713002820,13006.124079119989,126.11097957000311,53480.13394008 2024-04-13,10:07:02.000,104,11091114,13245,0,1713002821,13006.124079119989,126.10393044000375,53480.099004480006 2024-04-13,10:07:03.000,104,11091127,13285,0,1713002822,13006.130815429999,126.10393044000375,53480.08503024 2024-04-13,10:07:04.000,104,11091119,13205,0,1713002823,13006.090397569998,126.05458653000096,53480.07105600001 2024-04-13,10:07:05.000,104,11091127,13005,0,1713002824,13006.097133879994,126.04048827000224,53480.12695296 2024-04-13,10:07:06.000,104,11091135,13205,0,1713002825,13006.110606499999,126.03343914000288,53480.08503024 2024-04-13,10:07:07.000,104,11091133,13165,0,1713002826,13006.063452329989,126.04048827000224,53480.09201736001 2024-04-13,10:07:08.000,104,11091122,13285,0,1713002827,13006.070188639998,125.96294784000202,53480.06406888 2024-04-13,10:07:09.000,104,11091118,13085,0,1713002828,13006.063452329989,125.96999697000138,53480.029133280004 2024-04-13,10:07:10.000,104,11091049,13085,0,1713002829,13006.090397569998,125.9488495800033,53480.09201736001 2024-04-13,10:07:11.000,104,11091139,13605,0,1713002830,13006.049979709998,125.95589871000266,53480.11297872 2024-04-13,10:07:12.000,104,11091149,13085,0,1713002831,13006.083661259989,125.90655479999987,53480.04310752001 2024-04-13,10:07:13.000,104,11091122,13285,0,1713002832,13006.063452329989,125.91360392999923,53480.05708176 2024-04-13,10:07:14.000,104,11091110,13445,0,1713002833,13006.043243399989,125.85016175999772,53480.11996584001 2024-04-13,10:07:15.000,104,11091139,13205,0,1713002834,13006.029770779998,125.86426002000371,53480.07105600001 2024-04-13,10:07:16.000,104,11091142,13205,0,1713002835,13006.056716019993,125.82196524000028,53480.04310752001 2024-04-13,10:07:17.000,104,11091135,13525,0,1713002836,13006.029770779998,125.82196524000028,53480.050094640006 2024-04-13,10:07:18.000,104,11091112,13085,0,1713002837,13006.043243399989,125.8008178500022,53480.08503024 2024-04-13,10:07:19.000,104,11091089,13285,0,1713002838,13006.009561849998,125.75852306999877,53480.0361204 2024-04-13,10:07:20.000,104,11091135,13365,0,1713002839,13005.996089229993,125.74442481000006,53480.01515904 2024-04-13,10:07:21.000,104,11091140,13605,0,1713002840,13005.989352919998,125.71622829000262,53479.98721056 2024-04-13,10:07:22.000,104,11091106,13085,0,1713002841,13005.962407679988,125.71622829000262,53480.00118480001 2024-04-13,10:07:23.000,104,11091133,13285,0,1713002842,13005.962407679988,125.67393350999919,53479.980223440005 2024-04-13,10:07:24.000,104,11091140,13205,0,1713002843,13005.948935059998,125.62458960000367,53479.99419768 2024-04-13,10:07:25.000,104,11091134,13285,0,1713002844,13005.921989820003,125.62458960000367,53479.980223440005 2024-04-13,10:07:26.000,104,11091113,13405,0,1713002845,13005.955671369993,125.58229482000024,53479.95926208 2024-04-13,10:07:27.000,104,11091097,13365,0,1713002846,13005.921989820003,125.54000004000409,53480.00118480001 2024-04-13,10:07:28.000,104,11091108,13485,0,1713002847,13005.901780890003,125.54704917000345,53479.94528784 2024-04-13,10:07:29.000,104,11091109,13525,0,1713002848,13005.901780890003,125.51885264999873,53479.97323632001 2024-04-13,10:07:30.000,104,11091099,13045,0,1713002849,13005.868099339998,125.50475439000002,53479.98721056 2024-04-13,10:07:31.000,104,11091121,13405,0,1713002850,13005.888308269998,125.48360700000194,53479.91733936 2024-04-13,10:07:32.000,104,11091127,13285,0,1713002851,13005.888308269998,125.51180351999938,53479.95227496001 2024-04-13,10:07:33.000,104,11091119,13045,0,1713002852,13005.868099339998,125.44836134999787,53479.9662492 2024-04-13,10:07:34.000,104,11091123,13445,0,1713002853,13005.868099339998,125.42016483000043,53479.980223440005 2024-04-13,10:07:35.000,104,11091134,13365,0,1713002854,13005.841154100002,125.39901744000235,53479.94528784 2024-04-13,10:07:36.000,104,11091069,13285,0,1713002855,13005.841154100002,125.42016483000043,53479.92432648001 2024-04-13,10:07:37.000,104,11091158,13285,0,1713002856,13005.820945170002,125.37082091999764,53479.896378 2024-04-13,10:07:38.000,104,11091112,13285,0,1713002857,13005.847890409997,125.33557527000085,53479.931313600006 2024-04-13,10:07:39.000,104,11091169,13325,0,1713002858,13005.814208859993,125.32147701000213,53479.88939088 2024-04-13,10:07:40.000,104,11091124,13445,0,1713002859,13005.800736240002,125.31442788000277,53479.93830072 2024-04-13,10:07:41.000,104,11091106,13445,0,1713002860,13005.787263619997,125.29328049000469,53479.88939088 2024-04-13,10:07:42.000,104,11091118,13245,0,1713002861,13005.800736240002,125.27213309999934,53479.861442400004 2024-04-13,10:07:43.000,104,11091113,13525,0,1713002862,13005.820945170002,125.25098571000126,53479.87541664001 2024-04-13,10:07:44.000,104,11091134,13565,0,1713002863,13005.814208859993,125.25803484000062,53479.84746816 2024-04-13,10:07:45.000,104,11091138,13365,0,1713002864,13005.760318380002,125.21574006000446,53479.86842952 2024-04-13,10:07:46.000,104,11091162,13405,0,1713002865,13005.780527310002,125.25803484000062,53479.87541664001 2024-04-13,10:07:47.000,104,11091117,13085,0,1713002866,13005.780527310002,125.20869092999783,53479.88939088 2024-04-13,10:07:48.000,104,11091110,13125,0,1713002867,13005.793999929992,125.19459266999911,53479.910352240004 2024-04-13,10:07:49.000,104,11091122,13445,0,1713002868,13005.793999929992,125.20869092999783,53479.882403760006 2024-04-13,10:07:50.000,104,11091149,13285,0,1713002869,13005.787263619997,125.19459266999911,53479.861442400004 2024-04-13,10:07:51.000,104,11091098,13285,0,1713002870,13005.760318380002,125.17344528000103,53479.84746816 2024-04-13,10:07:52.000,104,11091149,13445,0,1713002871,13005.773790999992,125.19459266999911,53479.83349392001 2024-04-13,10:07:53.000,104,11091133,13565,0,1713002872,13005.773790999992,125.18754353999975,53479.84048104 2024-04-13,10:07:54.000,104,11091143,13325,0,1713002873,13005.780527310002,125.15229789000296,53479.88939088 2024-04-13,10:07:55.000,104,11091105,13245,0,1713002874,13005.787263619997,125.15934702000231,53479.85445528001 2024-04-13,10:07:56.000,104,11091134,12925,0,1713002875,13005.793999929992,125.11705223999888,53479.80554544001 2024-04-13,10:07:57.000,104,11091134,13285,0,1713002876,13005.820945170002,125.1452487600036,53479.8265068 2024-04-13,10:07:58.000,104,11091141,13445,0,1713002877,13005.807472549997,125.17344528000103,53479.84048104 2024-04-13,10:07:59.000,104,11091107,13405,0,1713002878,13005.807472549997,125.16639615000167,53479.8265068 2024-04-13,10:08:00.000,104,11091175,13245,0,1713002879,13005.767054689997,125.16639615000167,53479.80554544001 2024-04-13,10:08:01.000,104,11091130,13085,0,1713002880,13005.807472549997,125.1452487600036,53479.78458408001 2024-04-13,10:08:02.000,104,11091114,13205,0,1713002881,13005.807472549997,125.13115050000488,53479.812532560005 2024-04-13,10:08:03.000,104,11091103,13325,0,1713002882,13005.800736240002,125.13115050000488,53479.80554544001 2024-04-13,10:08:04.000,104,11091123,13285,0,1713002883,13005.800736240002,125.11705223999888,53479.812532560005 2024-04-13,10:08:05.000,104,11091149,13485,0,1713002884,13005.787263619997,125.10295398000017,53479.79855832 2024-04-13,10:08:06.000,104,11091099,13325,0,1713002885,13005.841154100002,125.11000310999952,53479.84048104 2024-04-13,10:08:07.000,104,11091159,13285,0,1713002886,13005.793999929992,125.11705223999888,53479.80554544001 2024-04-13,10:08:08.000,104,11091090,13245,0,1713002887,13005.834417789993,125.0959048500008,53479.78458408001 2024-04-13,10:08:09.000,104,11091128,13205,0,1713002888,13005.793999929992,125.12410136999824,53479.7915712 2024-04-13,10:08:10.000,104,11091127,13285,0,1713002889,13005.787263619997,125.13819963000424,53479.77759696 2024-04-13,10:08:11.000,104,11091142,13285,0,1713002890,13005.807472549997,125.16639615000167,53479.77759696 2024-04-13,10:08:12.000,104,11091148,13605,0,1713002891,13005.793999929992,125.20164179999847,53479.78458408001 2024-04-13,10:08:13.000,104,11091128,13125,0,1713002892,13005.780527310002,125.19459266999911,53479.78458408001 2024-04-13,10:08:14.000,104,11091110,13525,0,1713002893,13005.753582069992,125.23688745000254,53479.80554544001 2024-04-13,10:08:15.000,104,11091085,13685,0,1713002894,13005.733373139992,125.25098571000126,53479.812532560005 2024-04-13,10:08:16.000,104,11091144,13245,0,1713002895,13005.800736240002,125.23688745000254,53479.84048104 2024-04-13,10:08:17.000,104,11091140,13245,0,1713002896,13005.760318380002,125.22278919000382,53479.75663560001 2024-04-13,10:08:18.000,104,11091112,13245,0,1713002897,13005.740109450002,125.25803484000062,53479.75663560001 2024-04-13,10:08:19.000,104,11091092,13165,0,1713002898,13005.753582069992,125.2791822299987,53479.79855832 2024-04-13,10:08:20.000,104,11091093,13325,0,1713002899,13005.733373139992,125.2791822299987,53479.7915712 2024-04-13,10:08:21.000,104,11091140,13405,0,1713002900,13005.719900520002,125.28623135999806,53479.77759696 2024-04-13,10:08:22.000,104,11091150,13525,0,1713002901,13005.699691590002,125.31442788000277,53479.79855832 2024-04-13,10:08:23.000,104,11091130,13125,0,1713002902,13005.713164209992,125.36377178999828,53479.83349392001 2024-04-13,10:08:24.000,104,11091144,13405,0,1713002903,13005.679482660002,125.36377178999828,53479.84746816 2024-04-13,10:08:25.000,104,11091147,13245,0,1713002904,13005.679482660002,125.41311570000107,53479.78458408001 2024-04-13,10:08:26.000,104,11091120,13285,0,1713002905,13005.692955279992,125.42721395999979,53479.77060984 2024-04-13,10:08:27.000,104,11091154,12885,0,1713002906,13005.713164209992,125.46245961000386,53479.812532560005 2024-04-13,10:08:28.000,104,11091153,12925,0,1713002907,13005.672746349992,125.46245961000386,53479.763622720006 2024-04-13,10:08:29.000,104,11091150,13245,0,1713002908,13005.672746349992,125.51885264999873,53479.7915712 2024-04-13,10:08:30.000,104,11091109,13405,0,1713002909,13005.652537419992,125.51885264999873,53479.812532560005 2024-04-13,10:08:31.000,104,11091096,13045,0,1713002910,13005.632328489992,125.56819656000152,53479.77060984 2024-04-13,10:08:32.000,104,11091134,13485,0,1713002911,13005.672746349992,125.57524569000088,53479.77060984 2024-04-13,10:08:33.000,104,11091171,13365,0,1713002912,13005.679482660002,125.62458960000367,53479.79855832 2024-04-13,10:08:34.000,104,11091140,13125,0,1713002913,13005.645801109997,125.63163873000303,53479.73567424001 2024-04-13,10:08:35.000,104,11091155,13365,0,1713002914,13005.692955279992,125.67393350999919,53479.763622720006 2024-04-13,10:08:36.000,104,11091158,13325,0,1713002915,13005.686218969997,125.70917916000326,53479.77759696 2024-04-13,10:08:37.000,104,11091157,13085,0,1713002916,13005.666010039997,125.7373756800007,53479.72868712 2024-04-13,10:08:38.000,104,11091153,13165,0,1713002917,13005.699691590002,125.74442481000006,53479.77060984 2024-04-13,10:08:39.000,104,11091122,13285,0,1713002918,13005.719900520002,125.77967046000413,53479.7915712 2024-04-13,10:08:40.000,104,11091165,13165,0,1713002919,13005.753582069992,125.836063499999,53479.7915712 2024-04-13,10:08:41.000,104,11091123,13005,0,1713002920,13005.706427899997,125.87835828000243,53479.79855832 2024-04-13,10:08:42.000,104,11091141,13005,0,1713002921,13005.760318380002,125.85721089000435,53479.79855832 2024-04-13,10:08:43.000,104,11091098,13045,0,1713002922,13005.713164209992,125.92065305999859,53479.75663560001 2024-04-13,10:08:44.000,104,11091142,13405,0,1713002923,13005.740109450002,125.9488495800033,53479.7915712 2024-04-13,10:08:45.000,104,11091101,13205,0,1713002924,13005.753582069992,125.99819348999881,53479.79855832 2024-04-13,10:08:46.000,104,11091191,13285,0,1713002925,13005.780527310002,125.9840952300001,53479.84746816 2024-04-13,10:08:47.000,104,11091138,13405,0,1713002926,13005.726636829997,126.0122917500048,53479.77060984 2024-04-13,10:08:48.000,104,11091148,13285,0,1713002927,13005.753582069992,126.06163566000032,53479.77060984 2024-04-13,10:08:49.000,104,11091135,13445,0,1713002928,13005.740109450002,126.06163566000032,53479.742661360004 2024-04-13,10:08:50.000,104,11091128,13405,0,1713002929,13005.760318380002,126.10393044000375,53479.75663560001 2024-04-13,10:08:51.000,104,11091117,13045,0,1713002930,13005.773790999992,126.11802870000247,53479.81951968 2024-04-13,10:08:52.000,104,11091173,13405,0,1713002931,13005.780527310002,126.12507783000183,53479.81951968 2024-04-13,10:08:53.000,104,11091102,13245,0,1713002932,13005.773790999992,126.17442174000462,53479.77060984 2024-04-13,10:08:54.000,104,11091137,13125,0,1713002933,13005.800736240002,126.17442174000462,53479.77759696 2024-04-13,10:08:55.000,104,11091120,13365,0,1713002934,13005.807472549997,126.15327434999926,53479.812532560005 2024-04-13,10:08:56.000,104,11091089,13125,0,1713002935,13005.820945170002,126.18852000000334,53479.77060984 2024-04-13,10:08:57.000,104,11091128,13405,0,1713002936,13005.800736240002,126.18852000000334,53479.78458408001 2024-04-13,10:08:58.000,104,11091139,13085,0,1713002937,13005.787263619997,126.18147087000398,53479.75663560001 2024-04-13,10:08:59.000,104,11091150,13205,0,1713002938,13005.760318380002,126.22376565000013,53479.74964848 2024-04-13,10:09:00.000,104,11091098,13285,0,1713002939,13005.807472549997,126.20966739000141,53479.77759696 2024-04-13,10:09:01.000,104,11091094,13325,0,1713002940,13005.800736240002,126.23081477999949,53479.75663560001 2024-04-13,10:09:02.000,104,11091124,13005,0,1713002941,13005.793999929992,126.2590113000042,53479.78458408001 2024-04-13,10:09:03.000,104,11091110,13205,0,1713002942,13005.780527310002,126.23786390999885,53479.7217 2024-04-13,10:09:04.000,104,11091084,13325,0,1713002943,13005.773790999992,126.28015869000228,53479.70073864 2024-04-13,10:09:05.000,104,11091090,13285,0,1713002944,13005.814208859993,126.294256950001,53479.77759696 2024-04-13,10:09:06.000,104,11091108,13085,0,1713002945,13005.807472549997,126.30835520999972,53479.70073864 2024-04-13,10:09:07.000,104,11091121,13445,0,1713002946,13005.847890409997,126.30835520999972,53479.77060984 2024-04-13,10:09:08.000,104,11091106,13165,0,1713002947,13005.847890409997,126.28720782000164,53479.75663560001 2024-04-13,10:09:09.000,104,11091093,13365,0,1713002948,13005.834417789993,126.27310956000292,53479.74964848 2024-04-13,10:09:10.000,104,11091057,13245,0,1713002949,13005.847890409997,126.23081477999949,53479.77060984 2024-04-13,10:09:11.000,104,11091122,13565,0,1713002950,13005.861363030002,126.30835520999972,53479.77060984 2024-04-13,10:09:12.000,104,11091074,13565,0,1713002951,13005.854626719993,126.30130608000036,53479.77759696 2024-04-13,10:09:13.000,104,11091128,13485,0,1713002952,13005.881571960002,126.31540433999908,53479.72868712 2024-04-13,10:09:14.000,104,11091101,13205,0,1713002953,13005.854626719993,126.35064999000315,53479.7915712 2024-04-13,10:09:15.000,104,11091153,13165,0,1713002954,13005.868099339998,126.35064999000315,53479.79855832 2024-04-13,10:09:16.000,104,11091144,13685,0,1713002955,13005.888308269998,126.35769912000251,53479.763622720006 2024-04-13,10:09:17.000,104,11091137,13045,0,1713002956,13005.874835649993,126.37884651000059,53479.714712880006 2024-04-13,10:09:18.000,104,11091115,13325,0,1713002957,13005.888308269998,126.37179738000123,53479.70772576001 2024-04-13,10:09:19.000,104,11091165,13045,0,1713002958,13005.847890409997,126.41409216000466,53479.70772576001 2024-04-13,10:09:20.000,104,11091082,13365,0,1713002959,13005.908517199998,126.39999389999866,53479.7217 2024-04-13,10:09:21.000,104,11091102,13325,0,1713002960,13005.915253509993,126.41409216000466,53479.714712880006 2024-04-13,10:09:22.000,104,11091096,13485,0,1713002961,13005.901780890003,126.41409216000466,53479.72868712 2024-04-13,10:09:23.000,104,11091117,13125,0,1713002962,13005.915253509993,126.42114129000402,53479.68676440001 2024-04-13,10:09:24.000,104,11091074,13365,0,1713002963,13005.895044579993,126.42114129000402,53479.72868712 2024-04-13,10:09:25.000,104,11091154,12925,0,1713002964,13005.915253509993,126.41409216000466,53479.714712880006 2024-04-13,10:09:26.000,104,11091149,13245,0,1713002965,13005.928726129998,126.4422886800021,53479.70073864 2024-04-13,10:09:27.000,104,11091084,13325,0,1713002966,13005.908517199998,126.43523955000273,53479.70073864 2024-04-13,10:09:28.000,104,11091099,13405,0,1713002967,13005.921989820003,126.43523955000273,53479.7217 2024-04-13,10:09:29.000,104,11091099,13325,0,1713002968,13005.962407679988,126.43523955000273,53479.70073864 2024-04-13,10:09:30.000,104,11091157,13285,0,1713002969,13005.975880299993,126.40704302999802,53479.7217 2024-04-13,10:09:31.000,104,11091104,12925,0,1713002970,13005.975880299993,126.37884651000059,53479.75663560001 2024-04-13,10:09:32.000,104,11091135,13285,0,1713002971,13005.969143989998,126.35064999000315,53479.70772576001 2024-04-13,10:09:33.000,104,11091126,13125,0,1713002972,13005.982616609988,126.3295025999978,53479.7217 2024-04-13,10:09:34.000,104,11091116,13005,0,1713002973,13006.009561849998,126.28015869000228,53479.72868712 2024-04-13,10:09:35.000,104,11091111,13405,0,1713002974,13005.989352919998,126.26606043000356,53479.70772576001 2024-04-13,10:09:36.000,104,11091144,13245,0,1713002975,13005.996089229993,126.23786390999885,53479.74964848 2024-04-13,10:09:37.000,104,11091166,13205,0,1713002976,13005.982616609988,126.20261826000205,53479.693751520004 2024-04-13,10:09:38.000,104,11091108,13205,0,1713002977,13005.996089229993,126.17442174000462,53479.70772576001 2024-04-13,10:09:39.000,104,11091138,13005,0,1713002978,13005.948935059998,126.12507783000183,53479.63086744 2024-04-13,10:09:40.000,104,11091171,13125,0,1713002979,13005.962407679988,126.08983217999776,53479.67279016 2024-04-13,10:09:41.000,104,11091078,13365,0,1713002980,13005.975880299993,126.07573391999904,53479.73567424001 2024-04-13,10:09:42.000,104,11091095,13445,0,1713002981,13005.982616609988,126.05458653000096,53479.70772576001 2024-04-13,10:09:43.000,104,11091143,13165,0,1713002982,13005.989352919998,126.0122917500048,53479.65881592 2024-04-13,10:09:44.000,104,11091130,13205,0,1713002983,13005.975880299993,125.99114435999945,53479.693751520004 2024-04-13,10:09:45.000,104,11091135,13245,0,1713002984,13005.969143989998,125.96294784000202,53479.70772576001 2024-04-13,10:09:46.000,104,11091161,13085,0,1713002985,13005.955671369993,125.95589871000266,53479.66580304001 2024-04-13,10:09:47.000,104,11091141,13325,0,1713002986,13005.969143989998,125.89950567000051,53479.67977728 2024-04-13,10:09:48.000,104,11091106,13005,0,1713002987,13005.921989820003,125.82901436999964,53479.63086744 2024-04-13,10:09:49.000,104,11091158,13285,0,1713002988,13005.996089229993,125.85721089000435,53479.644841680005 2024-04-13,10:09:50.000,104,11091172,13365,0,1713002989,13005.955671369993,125.82901436999964,53479.70772576001 2024-04-13,10:09:51.000,104,11091057,13285,0,1713002990,13005.942198749988,125.78671959000349,53479.70772576001 2024-04-13,10:09:52.000,104,11091152,13405,0,1713002991,13005.935462439993,125.75147393999941,53479.62388032 2024-04-13,10:09:53.000,104,11091134,13005,0,1713002992,13005.928726129998,125.68098263999855,53479.66580304001 2024-04-13,10:09:54.000,104,11091100,13285,0,1713002993,13005.942198749988,125.6880317699979,53479.66580304001 2024-04-13,10:09:55.000,104,11091122,13285,0,1713002994,13005.908517199998,125.6880317699979,53479.62388032 2024-04-13,10:09:56.000,104,11091105,13365,0,1713002995,13005.921989820003,125.63868786000239,53479.61689320001 2024-04-13,10:09:57.000,104,11091109,13245,0,1713002996,13005.895044579993,125.57524569000088,53479.62388032 2024-04-13,10:09:58.000,104,11091102,13565,0,1713002997,13005.888308269998,125.58229482000024,53479.63785456001 2024-04-13,10:09:59.000,104,11091147,13245,0,1713002998,13005.888308269998,125.5259017799981,53479.60291896 2024-04-13,10:10:00.000,104,11091102,13565,0,1713002999,13005.868099339998,125.51180351999938,53479.595931840006 2024-04-13,10:10:01.000,104,11091113,13485,0,1713003000,13005.921989820003,125.48360700000194,53479.62388032 2024-04-13,10:10:02.000,104,11091143,13725,0,1713003001,13005.874835649993,125.44131221999851,53479.63785456001 2024-04-13,10:10:03.000,104,11091141,13645,0,1713003002,13005.915253509993,125.41311570000107,53479.63785456001 2024-04-13,10:10:04.000,104,11091140,13285,0,1713003003,13005.881571960002,125.37787005000428,53479.62388032 2024-04-13,10:10:05.000,104,11091079,13485,0,1713003004,13005.888308269998,125.32852614000149,53479.644841680005 2024-04-13,10:10:06.000,104,11091107,13805,0,1713003005,13005.868099339998,125.33557527000085,53479.61689320001 2024-04-13,10:10:07.000,104,11091102,13365,0,1713003006,13005.868099339998,125.30737875000341,53479.595931840006 2024-04-13,10:10:08.000,104,11091088,13285,0,1713003007,13005.854626719993,125.2791822299987,53479.56798336001 2024-04-13,10:10:09.000,104,11091103,12765,0,1713003008,13005.854626719993,125.25803484000062,53479.5819576 2024-04-13,10:10:10.000,104,11091146,13685,0,1713003009,13005.868099339998,125.23688745000254,53479.58894472001 2024-04-13,10:10:11.000,104,11091163,13405,0,1713003010,13005.841154100002,125.23688745000254,53479.62388032 2024-04-13,10:10:12.000,104,11091147,13405,0,1713003011,13005.881571960002,125.25803484000062,53479.60990608 2024-04-13,10:10:13.000,104,11091114,13085,0,1713003012,13005.868099339998,125.21574006000446,53479.63086744 2024-04-13,10:10:14.000,104,11091113,13245,0,1713003013,13005.834417789993,125.20869092999783,53479.63785456001 2024-04-13,10:10:15.000,104,11091113,13645,0,1713003014,13005.888308269998,125.20869092999783,53479.65881592 2024-04-13,10:10:16.000,104,11091161,13605,0,1713003015,13005.847890409997,125.18754353999975,53479.63086744 2024-04-13,10:10:17.000,104,11091137,13285,0,1713003016,13005.827681479997,125.22278919000382,53479.644841680005 2024-04-13,10:10:18.000,104,11091127,13765,0,1713003017,13005.793999929992,125.20869092999783,53479.60291896 2024-04-13,10:10:19.000,104,11091130,13605,0,1713003018,13005.800736240002,125.19459266999911,53479.60990608 2024-04-13,10:10:20.000,104,11091136,13485,0,1713003019,13005.807472549997,125.16639615000167,53479.62388032 2024-04-13,10:10:21.000,104,11091153,13445,0,1713003020,13005.780527310002,125.17344528000103,53479.60291896 2024-04-13,10:10:22.000,104,11091119,13365,0,1713003021,13005.767054689997,125.19459266999911,53479.62388032 2024-04-13,10:10:23.000,104,11091093,13325,0,1713003022,13005.753582069992,125.16639615000167,53479.60291896 2024-04-13,10:10:24.000,104,11091132,13525,0,1713003023,13005.773790999992,125.22278919000382,53479.60990608 2024-04-13,10:10:25.000,104,11091165,13285,0,1713003024,13005.746845759997,125.20869092999783,53479.63086744 2024-04-13,10:10:26.000,104,11091114,13485,0,1713003025,13005.740109450002,125.23688745000254,53479.56798336001 2024-04-13,10:10:27.000,104,11091136,13605,0,1713003026,13005.706427899997,125.23688745000254,53479.63086744 2024-04-13,10:10:28.000,104,11091110,13325,0,1713003027,13005.726636829997,125.25098571000126,53479.595931840006 2024-04-13,10:10:29.000,104,11091132,13525,0,1713003028,13005.692955279992,125.22278919000382,53479.574970480004 2024-04-13,10:10:30.000,104,11091144,13365,0,1713003029,13005.686218969997,125.25098571000126,53479.56099624 2024-04-13,10:10:31.000,104,11091146,13085,0,1713003030,13005.692955279992,125.22983832000318,53479.63086744 2024-04-13,10:10:32.000,104,11091115,13245,0,1713003031,13005.699691590002,125.23688745000254,53479.5819576 2024-04-13,10:10:33.000,104,11091126,13205,0,1713003032,13005.699691590002,125.25803484000062,53479.62388032 2024-04-13,10:10:34.000,104,11091155,13445,0,1713003033,13005.692955279992,125.22983832000318,53479.58894472001 2024-04-13,10:10:35.000,104,11091146,13285,0,1713003034,13005.713164209992,125.26508396999998,53479.60990608 2024-04-13,10:10:36.000,104,11091106,13165,0,1713003035,13005.652537419992,125.27213309999934,53479.574970480004 2024-04-13,10:10:37.000,104,11091123,13205,0,1713003036,13005.672746349992,125.25803484000062,53479.56798336001 2024-04-13,10:10:38.000,104,11091114,13285,0,1713003037,13005.686218969997,125.30737875000341,53479.574970480004 2024-04-13,10:10:39.000,104,11091112,13365,0,1713003038,13005.692955279992,125.30737875000341,53479.56798336001 2024-04-13,10:10:40.000,104,11091122,13245,0,1713003039,13005.706427899997,125.29328049000469,53479.58894472001 2024-04-13,10:10:41.000,104,11091112,13285,0,1713003040,13005.692955279992,125.30737875000341,53479.56099624 2024-04-13,10:10:42.000,104,11091169,13365,0,1713003041,13005.699691590002,125.29328049000469,53479.65881592 2024-04-13,10:10:43.000,104,11091128,13245,0,1713003042,13005.686218969997,125.30737875000341,53479.62388032 2024-04-13,10:10:44.000,104,11091112,13085,0,1713003043,13005.686218969997,125.30737875000341,53479.5819576 2024-04-13,10:10:45.000,104,11091185,13245,0,1713003044,13005.692955279992,125.32147701000213,53479.56099624 2024-04-13,10:10:46.000,104,11091100,13365,0,1713003045,13005.672746349992,125.29328049000469,53479.526060640004 2024-04-13,10:10:47.000,104,11091143,13445,0,1713003046,13005.699691590002,125.34967352999956,53479.58894472001 2024-04-13,10:10:48.000,104,11091145,13445,0,1713003047,13005.706427899997,125.32147701000213,53479.5819576 2024-04-13,10:10:49.000,104,11091180,13325,0,1713003048,13005.719900520002,125.33557527000085,53479.5120864 2024-04-13,10:10:50.000,104,11091143,13325,0,1713003049,13005.672746349992,125.36377178999828,53479.55400912 2024-04-13,10:10:51.000,104,11091120,13485,0,1713003050,13005.679482660002,125.31442788000277,53479.54003488001 2024-04-13,10:10:52.000,104,11091125,13485,0,1713003051,13005.692955279992,125.32852614000149,53479.53304776 2024-04-13,10:10:53.000,104,11091111,13325,0,1713003052,13005.726636829997,125.32852614000149,53479.56798336001 2024-04-13,10:10:54.000,104,11091107,13285,0,1713003053,13005.726636829997,125.30737875000341,53479.53304776 2024-04-13,10:10:55.000,104,11091109,13285,0,1713003054,13005.733373139992,125.32852614000149,53479.56798336001 2024-04-13,10:10:56.000,104,11091123,13245,0,1713003055,13005.767054689997,125.30032962000405,53479.595931840006 2024-04-13,10:10:57.000,104,11091099,13405,0,1713003056,13005.780527310002,125.30737875000341,53479.58894472001 2024-04-13,10:10:58.000,104,11091114,13125,0,1713003057,13005.793999929992,125.28623135999806,53479.5819576 2024-04-13,10:10:59.000,104,11091138,13445,0,1713003058,13005.793999929992,125.3426244000002,53479.595931840006 2024-04-13,10:11:00.000,104,11091115,13125,0,1713003059,13005.793999929992,125.28623135999806,53479.62388032 2024-04-13,10:11:01.000,104,11091120,12765,0,1713003060,13005.827681479997,125.26508396999998,53479.6518288 2024-04-13,10:11:02.000,104,11091136,13685,0,1713003061,13005.827681479997,125.26508396999998,53479.58894472001 2024-04-13,10:11:03.000,104,11091118,13125,0,1713003062,13005.847890409997,125.29328049000469,53479.547022000006 2024-04-13,10:11:04.000,104,11091136,13125,0,1713003063,13005.868099339998,125.29328049000469,53479.61689320001 2024-04-13,10:11:05.000,104,11091148,13525,0,1713003064,13005.854626719993,125.30737875000341,53479.66580304001 2024-04-13,10:11:06.000,104,11091098,13205,0,1713003065,13005.847890409997,125.29328049000469,53479.65881592 2024-04-13,10:11:07.000,104,11091129,13325,0,1713003066,13005.861363030002,125.30737875000341,53479.67279016 2024-04-13,10:11:08.000,104,11091125,12845,0,1713003067,13005.888308269998,125.29328049000469,53479.67279016 2024-04-13,10:11:09.000,104,11091100,13645,0,1713003068,13005.908517199998,125.32147701000213,53479.61689320001 2024-04-13,10:11:10.000,104,11091197,13245,0,1713003069,13005.928726129998,125.33557527000085,53479.61689320001 2024-04-13,10:11:11.000,104,11091126,13325,0,1713003070,13005.915253509993,125.36377178999828,53479.63785456001 2024-04-13,10:11:12.000,104,11091048,13565,0,1713003071,13005.935462439993,125.3426244000002,53479.693751520004 2024-04-13,10:11:13.000,104,11091090,13485,0,1713003072,13005.915253509993,125.34967352999956,53479.65881592 2024-04-13,10:11:14.000,104,11091134,13045,0,1713003073,13005.955671369993,125.35672265999892,53479.63785456001 2024-04-13,10:11:15.000,104,11091108,13205,0,1713003074,13005.962407679988,125.36377178999828,53479.62388032 2024-04-13,10:11:16.000,104,11091097,13405,0,1713003075,13005.969143989998,125.39901744000235,53479.66580304001 2024-04-13,10:11:17.000,104,11091096,13405,0,1713003076,13005.996089229993,125.40606657000171,53479.67279016 2024-04-13,10:11:18.000,104,11091125,13405,0,1713003077,13006.016298159993,125.41311570000107,53479.644841680005 2024-04-13,10:11:19.000,104,11091112,13365,0,1713003078,13005.948935059998,125.44131221999851,53479.595931840006 2024-04-13,10:11:20.000,104,11091102,13245,0,1713003079,13005.996089229993,125.47655787000258,53479.693751520004 2024-04-13,10:11:21.000,104,11091138,13245,0,1713003080,13005.982616609988,125.49770526000066,53479.67279016 2024-04-13,10:11:22.000,104,11091155,13285,0,1713003081,13005.962407679988,125.47655787000258,53479.70073864 2024-04-13,10:11:23.000,104,11091117,13685,0,1713003082,13005.996089229993,125.51180351999938,53479.693751520004 2024-04-13,10:11:24.000,104,11091096,13405,0,1713003083,13005.975880299993,125.50475439000002,53479.67279016 2024-04-13,10:11:25.000,104,11091140,13245,0,1713003084,13005.975880299993,125.5259017799981,53479.67977728 2024-04-13,10:11:26.000,104,11091163,13445,0,1713003085,13006.009561849998,125.54000004000409,53479.74964848 2024-04-13,10:11:27.000,104,11091101,13565,0,1713003086,13006.043243399989,125.54704917000345,53479.74964848 2024-04-13,10:11:28.000,104,11091149,13605,0,1713003087,13006.036507089993,125.56114743000217,53479.70073864 2024-04-13,10:11:29.000,104,11091065,13205,0,1713003088,13006.097133879994,125.57524569000088,53479.74964848 2024-04-13,10:11:30.000,104,11091103,12925,0,1713003089,13006.063452329989,125.57524569000088,53479.693751520004 2024-04-13,10:11:31.000,104,11091142,13325,0,1713003090,13006.043243399989,125.58229482000024,53479.7217 2024-04-13,10:11:32.000,104,11091139,13085,0,1713003091,13006.076924949994,125.60344220999832,53479.73567424001 2024-04-13,10:11:33.000,104,11091109,13125,0,1713003092,13006.110606499999,125.61754047000431,53479.7217 2024-04-13,10:11:34.000,104,11091127,13405,0,1713003093,13006.130815429999,125.63868786000239,53479.73567424001 2024-04-13,10:11:35.000,104,11091159,13325,0,1713003094,13006.137551739994,125.63868786000239,53479.72868712 2024-04-13,10:11:36.000,104,11091065,13205,0,1713003095,13006.144288049989,125.66688437999983,53479.67279016 2024-04-13,10:11:37.000,104,11091114,12925,0,1713003096,13006.137551739994,125.65278612000111,53479.70772576001 2024-04-13,10:11:38.000,104,11091123,13085,0,1713003097,13006.157760669994,125.68098263999855,53479.72868712 2024-04-13,10:11:39.000,104,11091120,13325,0,1713003098,13006.191442219999,125.65278612000111,53479.75663560001 2024-04-13,10:11:40.000,104,11091117,13525,0,1713003099,13006.177969599994,125.65278612000111,53479.7217 2024-04-13,10:11:41.000,104,11091147,13125,0,1713003100,13006.231860079999,125.65983525000047,53479.73567424001 2024-04-13,10:11:42.000,104,11091109,13125,0,1713003101,13006.211651149999,125.64573699000175,53479.73567424001 2024-04-13,10:11:43.000,104,11091123,13125,0,1713003102,13006.191442219999,125.63163873000303,53479.74964848 2024-04-13,10:11:44.000,104,11091151,13285,0,1713003103,13006.211651149999,125.65278612000111,53479.7915712 2024-04-13,10:11:45.000,104,11091083,13525,0,1713003104,13006.238596389994,125.63868786000239,53479.763622720006 2024-04-13,10:11:46.000,104,11091094,13285,0,1713003105,13006.25206901,125.64573699000175,53479.77060984 2024-04-13,10:11:47.000,104,11091110,13405,0,1713003106,13006.258805319994,125.64573699000175,53479.77759696 2024-04-13,10:11:48.000,104,11091147,13285,0,1713003107,13006.3126958,125.63163873000303,53479.72868712 2024-04-13,10:11:49.000,104,11091084,13485,0,1713003108,13006.279014249994,125.61049133999768,53479.77759696 2024-04-13,10:11:50.000,104,11091131,13365,0,1713003109,13006.30595948999,125.64573699000175,53479.78458408001 2024-04-13,10:11:51.000,104,11091123,13325,0,1713003110,13006.35311366,125.63163873000303,53479.75663560001 2024-04-13,10:11:52.000,104,11091169,13685,0,1713003111,13006.33290473,125.62458960000367,53479.77759696 2024-04-13,10:11:53.000,104,11091093,13325,0,1713003112,13006.32616841999,125.57524569000088,53479.8265068 2024-04-13,10:11:54.000,104,11091123,13445,0,1713003113,13006.35311366,125.59639307999896,53479.81951968 2024-04-13,10:11:55.000,104,11091132,13285,0,1713003114,13006.35311366,125.5893439499996,53479.77060984 2024-04-13,10:11:56.000,104,11091122,13085,0,1713003115,13006.38679520999,125.5259017799981,53479.812532560005 2024-04-13,10:11:57.000,104,11091127,13245,0,1713003116,13006.339641039995,125.5259017799981,53479.7915712 2024-04-13,10:11:58.000,104,11091074,13405,0,1713003117,13006.380058899995,125.51180351999938,53479.78458408001 2024-04-13,10:11:59.000,104,11091098,13485,0,1713003118,13006.37332259,125.54000004000409,53479.77759696 2024-04-13,10:12:00.000,104,11091119,13005,0,1713003119,13006.40700413999,125.49770526000066,53479.79855832 2024-04-13,10:12:01.000,104,11091087,13325,0,1713003120,13006.380058899995,125.50475439000002,53479.80554544001 2024-04-13,10:12:02.000,104,11091118,13325,0,1713003121,13006.40700413999,125.46950874000322,53479.79855832 2024-04-13,10:12:03.000,104,11091125,13525,0,1713003122,13006.43394938,125.46950874000322,53479.78458408001 2024-04-13,10:12:04.000,104,11091110,13245,0,1713003123,13006.44742199999,125.42721395999979,53479.79855832 2024-04-13,10:12:05.000,104,11091130,13285,0,1713003124,13006.440685689995,125.42016483000043,53479.80554544001 2024-04-13,10:12:06.000,104,11091150,13365,0,1713003125,13006.46763092999,125.40606657000171,53479.8265068 2024-04-13,10:12:07.000,104,11091096,13325,0,1713003126,13006.46763092999,125.35672265999892,53479.81951968 2024-04-13,10:12:08.000,104,11091075,13405,0,1713003127,13006.45415831,125.36377178999828,53479.7915712 2024-04-13,10:12:09.000,104,11091088,13405,0,1713003128,13006.501312479995,125.30032962000405,53479.812532560005 2024-04-13,10:12:10.000,104,11091145,13285,0,1713003129,13006.47436724,125.32852614000149,53479.812532560005 2024-04-13,10:12:11.000,104,11091143,13485,0,1713003130,13006.49457617,125.3426244000002,53479.77060984 2024-04-13,10:12:12.000,104,11091120,13245,0,1713003131,13006.481103549995,125.32852614000149,53479.85445528001 2024-04-13,10:12:13.000,104,11091091,13765,0,1713003132,13006.49457617,125.30737875000341,53479.84746816 2024-04-13,10:12:14.000,104,11091126,13445,0,1713003133,13006.5147851,125.28623135999806,53479.84048104 2024-04-13,10:12:15.000,104,11091133,13165,0,1713003134,13006.49457617,125.2791822299987,53479.861442400004 2024-04-13,10:12:16.000,104,11091145,13445,0,1713003135,13006.54846664999,125.25803484000062,53479.861442400004 2024-04-13,10:12:17.000,104,11091142,13565,0,1713003136,13006.521521409995,125.25098571000126,53479.83349392001 2024-04-13,10:12:18.000,104,11091118,13325,0,1713003137,13006.55520296,125.25098571000126,53479.80554544001 2024-04-13,10:12:19.000,104,11091090,13125,0,1713003138,13006.582148199996,125.2439365800019,53479.85445528001 2024-04-13,10:12:20.000,104,11091071,13285,0,1713003139,13006.56867557999,125.25803484000062,53479.81951968 2024-04-13,10:12:21.000,104,11091141,13205,0,1713003140,13006.57541189,125.27213309999934,53479.812532560005 2024-04-13,10:12:22.000,104,11091134,13325,0,1713003141,13006.561939269995,125.2439365800019,53479.8265068 2024-04-13,10:12:23.000,104,11091175,13205,0,1713003142,13006.561939269995,125.22278919000382,53479.79855832 2024-04-13,10:12:24.000,104,11091116,13085,0,1713003143,13006.602357129996,125.21574006000446,53479.8265068 2024-04-13,10:12:25.000,104,11091156,13285,0,1713003144,13006.602357129996,125.20869092999783,53479.812532560005 2024-04-13,10:12:26.000,104,11091081,13005,0,1713003145,13006.58888450999,125.22278919000382,53479.742661360004 2024-04-13,10:12:27.000,104,11091100,13245,0,1713003146,13006.622566059996,125.20869092999783,53479.80554544001 2024-04-13,10:12:28.000,104,11091133,13525,0,1713003147,13006.642774989996,125.18754353999975,53479.79855832 2024-04-13,10:12:29.000,104,11091118,13245,0,1713003148,13006.63603868,125.17344528000103,53479.7915712 2024-04-13,10:12:30.000,104,11091149,13045,0,1713003149,13006.65624761,125.17344528000103,53479.79855832 2024-04-13,10:12:31.000,104,11091098,13125,0,1713003150,13006.689929159991,125.17344528000103,53479.83349392001 2024-04-13,10:12:32.000,104,11091107,13165,0,1713003151,13006.669720229991,125.15229789000296,53479.78458408001 2024-04-13,10:12:33.000,104,11091117,13125,0,1713003152,13006.69666547,125.16639615000167,53479.83349392001 2024-04-13,10:12:34.000,104,11091126,13405,0,1713003153,13006.716874400001,125.18049441000039,53479.79855832 2024-04-13,10:12:35.000,104,11091163,13245,0,1713003154,13006.737083330001,125.18049441000039,53479.8265068 2024-04-13,10:12:36.000,104,11091089,13085,0,1713003155,13006.757292260001,125.17344528000103,53479.7915712 2024-04-13,10:12:37.000,104,11091110,13485,0,1713003156,13006.797710120001,125.15934702000231,53479.8265068 2024-04-13,10:12:38.000,104,11091108,13165,0,1713003157,13006.770764879991,125.15229789000296,53479.7915712 2024-04-13,10:12:39.000,104,11091114,13285,0,1713003158,13006.797710120001,125.13819963000424,53479.83349392001 2024-04-13,10:12:40.000,104,11091130,13325,0,1713003159,13006.804446429996,125.13819963000424,53479.78458408001 2024-04-13,10:12:41.000,104,11091111,12925,0,1713003160,13006.797710120001,125.13819963000424,53479.84746816 2024-04-13,10:12:42.000,104,11091115,13645,0,1713003161,13006.831391669992,125.08180659000209,53479.861442400004 2024-04-13,10:12:43.000,104,11091102,13325,0,1713003162,13006.851600599992,125.10295398000017,53479.79855832 2024-04-13,10:12:44.000,104,11091123,13125,0,1713003163,13006.871809529992,125.10295398000017,53479.84048104 2024-04-13,10:12:45.000,104,11091115,12965,0,1713003164,13006.865073219997,125.0959048500008,53479.8265068 2024-04-13,10:12:46.000,104,11091102,13165,0,1713003165,13006.865073219997,125.11000310999952,53479.86842952 2024-04-13,10:12:47.000,104,11091124,13565,0,1713003166,13006.851600599992,125.0959048500008,53479.83349392001 2024-04-13,10:12:48.000,104,11091132,13045,0,1713003167,13006.878545840002,125.05361007000465,53479.882403760006 2024-04-13,10:12:49.000,104,11091126,13525,0,1713003168,13006.885282149997,125.07475746000273,53479.80554544001 2024-04-13,10:12:50.000,104,11091117,13285,0,1713003169,13006.838127980001,125.13819963000424,53479.81951968 2024-04-13,10:12:51.000,104,11091156,13125,0,1713003170,13006.865073219997,125.12410136999824,53479.80554544001 2024-04-13,10:12:52.000,104,11091132,13205,0,1713003171,13006.865073219997,125.10295398000017,53479.83349392001 2024-04-13,10:12:53.000,104,11091142,13285,0,1713003172,13006.844864289997,125.08180659000209,53479.83349392001 2024-04-13,10:12:54.000,104,11091084,13165,0,1713003173,13006.885282149997,125.07475746000273,53479.80554544001 2024-04-13,10:12:55.000,104,11091152,13285,0,1713003174,13006.912227389992,125.08885572000145,53479.8265068 2024-04-13,10:12:56.000,104,11091140,13285,0,1713003175,13006.865073219997,125.08180659000209,53479.79855832 2024-04-13,10:12:57.000,104,11091142,13245,0,1713003176,13006.858336910002,125.06065920000401,53479.7915712 2024-04-13,10:12:58.000,104,11091163,13485,0,1713003177,13006.871809529992,125.07475746000273,53479.84048104 2024-04-13,10:12:59.000,104,11091124,13525,0,1713003178,13006.898754770002,125.04656093999802,53479.882403760006 2024-04-13,10:13:00.000,104,11091144,13205,0,1713003179,13006.912227389992,125.06770833000337,53479.85445528001 2024-04-13,10:13:01.000,104,11091147,13285,0,1713003180,13006.871809529992,125.02541354999994,53479.7915712 2024-04-13,10:13:02.000,104,11091143,13125,0,1713003181,13006.905491079997,125.04656093999802,53479.861442400004 2024-04-13,10:13:03.000,104,11091164,13285,0,1713003182,13006.905491079997,125.06770833000337,53479.812532560005 2024-04-13,10:13:04.000,104,11091143,13165,0,1713003183,13006.918963700002,125.04656093999802,53479.80554544001 2024-04-13,10:13:05.000,104,11091167,13005,0,1713003184,13006.851600599992,125.02541354999994,53479.7915712 2024-04-13,10:13:06.000,104,11091107,13525,0,1713003185,13006.892018459992,124.9972170300025,53479.80554544001 2024-04-13,10:13:07.000,104,11091124,13085,0,1713003186,13006.831391669992,125.01836442000058,53479.8265068 2024-04-13,10:13:08.000,104,11091146,13445,0,1713003187,13006.844864289997,125.00426616000186,53479.80554544001 2024-04-13,10:13:09.000,104,11091138,13405,0,1713003188,13006.817919050001,125.02541354999994,53479.85445528001 2024-04-13,10:13:10.000,104,11091147,12925,0,1713003189,13006.797710120001,125.00426616000186,53479.79855832 2024-04-13,10:13:11.000,104,11091157,13285,0,1713003190,13006.824655359997,124.9972170300025,53479.83349392001 2024-04-13,10:13:12.000,104,11091119,13605,0,1713003191,13006.804446429996,124.94787311999971,53479.77759696 2024-04-13,10:13:13.000,104,11091111,13485,0,1713003192,13006.784237499996,124.99016790000314,53479.77060984 2024-04-13,10:13:14.000,104,11091077,13365,0,1713003193,13006.790973809992,124.98311877000378,53479.78458408001 2024-04-13,10:13:15.000,104,11091136,13405,0,1713003194,13006.743819639996,124.98311877000378,53479.75663560001 2024-04-13,10:13:16.000,104,11091160,13285,0,1713003195,13006.743819639996,124.95492224999907,53479.77759696 2024-04-13,10:13:17.000,104,11091102,13325,0,1713003196,13006.750555949991,124.95492224999907,53479.77060984 2024-04-13,10:13:18.000,104,11091162,13325,0,1713003197,13006.743819639996,124.92672573000164,53479.80554544001 2024-04-13,10:13:19.000,104,11091123,13245,0,1713003198,13006.723610709996,124.94082399000035,53479.79855832 2024-04-13,10:13:20.000,104,11091124,13245,0,1713003199,13006.710138089991,124.94787311999971,53479.7915712 2024-04-13,10:13:21.000,104,11091113,13245,0,1713003200,13006.689929159991,124.91967660000228,53479.763622720006 2024-04-13,10:13:22.000,104,11091068,13485,0,1713003201,13006.689929159991,124.95492224999907,53479.693751520004 2024-04-13,10:13:23.000,104,11091163,13365,0,1713003202,13006.642774989996,124.92672573000164,53479.75663560001 2024-04-13,10:13:24.000,104,11091120,13565,0,1713003203,13006.642774989996,124.94787311999971,53479.763622720006 2024-04-13,10:13:25.000,104,11091108,13325,0,1713003204,13006.642774989996,124.933774860001,53479.742661360004 2024-04-13,10:13:26.000,104,11091112,13405,0,1713003205,13006.662983919996,124.91967660000228,53479.714712880006 2024-04-13,10:13:27.000,104,11091130,13445,0,1713003206,13006.642774989996,124.8985292100042,53479.77759696 2024-04-13,10:13:28.000,104,11091169,13325,0,1713003207,13006.63603868,124.90557834000356,53479.75663560001 2024-04-13,10:13:29.000,104,11091133,13285,0,1713003208,13006.63603868,124.8844309499982,53479.742661360004 2024-04-13,10:13:30.000,104,11091139,13245,0,1713003209,13006.61582975,124.84918530000141,53479.72868712 2024-04-13,10:13:31.000,104,11091116,13445,0,1713003210,13006.63603868,124.85623443000077,53479.714712880006 2024-04-13,10:13:32.000,104,11091109,13245,0,1713003211,13006.55520296,124.87738181999885,53479.67279016 2024-04-13,10:13:33.000,104,11091119,13365,0,1713003212,13006.59562082,124.90557834000356,53479.68676440001 2024-04-13,10:13:34.000,104,11091128,13445,0,1713003213,13006.622566059996,124.92672573000164,53479.72868712 2024-04-13,10:13:35.000,104,11091107,13405,0,1713003214,13006.60909343999,124.85623443000077,53479.65881592 2024-04-13,10:13:36.000,104,11091095,13445,0,1713003215,13006.61582975,124.90557834000356,53479.693751520004 2024-04-13,10:13:37.000,104,11091142,13325,0,1713003216,13006.622566059996,124.94787311999971,53479.693751520004 2024-04-13,10:13:38.000,104,11091068,13005,0,1713003217,13006.63603868,124.91967660000228,53479.693751520004 2024-04-13,10:13:39.000,104,11091104,13165,0,1713003218,13006.629302369991,124.90557834000356,53479.714712880006 2024-04-13,10:13:40.000,104,11091131,13165,0,1713003219,13006.622566059996,124.92672573000164,53479.70073864 2024-04-13,10:13:41.000,104,11091120,13485,0,1713003220,13006.63603868,124.90557834000356,53479.644841680005 2024-04-13,10:13:42.000,104,11091090,13325,0,1713003221,13006.63603868,124.92672573000164,53479.6518288 2024-04-13,10:13:43.000,104,11091077,13325,0,1713003222,13006.63603868,124.91262747000292,53479.6518288 2024-04-13,10:13:44.000,104,11091114,13285,0,1713003223,13006.61582975,124.91262747000292,53479.73567424001 2024-04-13,10:13:45.000,104,11091116,13605,0,1713003224,13006.649511299991,124.89148008000484,53479.693751520004 2024-04-13,10:13:46.000,104,11091104,13165,0,1713003225,13006.649511299991,124.90557834000356,53479.66580304001 2024-04-13,10:13:47.000,104,11091136,13245,0,1713003226,13006.63603868,124.94082399000035,53479.714712880006 2024-04-13,10:13:48.000,104,11091087,13445,0,1713003227,13006.662983919996,124.933774860001,53479.693751520004 2024-04-13,10:13:49.000,104,11091090,13085,0,1713003228,13006.63603868,124.91262747000292,53479.67279016 2024-04-13,10:13:50.000,104,11091103,13365,0,1713003229,13006.662983919996,124.99016790000314,53479.70073864 2024-04-13,10:13:51.000,104,11091146,13285,0,1713003230,13006.642774989996,124.99016790000314,53479.693751520004 2024-04-13,10:13:52.000,104,11091083,13125,0,1713003231,13006.63603868,124.95492224999907,53479.644841680005 2024-04-13,10:13:53.000,104,11091081,13045,0,1713003232,13006.63603868,124.96197137999843,53479.6518288 2024-04-13,10:13:54.000,104,11091114,13165,0,1713003233,13006.61582975,124.95492224999907,53479.63785456001 2024-04-13,10:13:55.000,104,11091143,13525,0,1713003234,13006.61582975,124.96902050999779,53479.65881592 2024-04-13,10:13:56.000,104,11091112,13325,0,1713003235,13006.65624761,124.94082399000035,53479.61689320001 2024-04-13,10:13:57.000,104,11091146,13285,0,1713003236,13006.649511299991,124.96902050999779,53479.63086744 2024-04-13,10:13:58.000,104,11091063,13565,0,1713003237,13006.662983919996,124.96902050999779,53479.67977728 2024-04-13,10:13:59.000,104,11091077,13405,0,1713003238,13006.63603868,124.95492224999907,53479.693751520004 2024-04-13,10:14:00.000,104,11091116,13365,0,1713003239,13006.649511299991,124.94787311999971,53479.595931840006 2024-04-13,10:14:01.000,104,11091127,13445,0,1713003240,13006.642774989996,124.95492224999907,53479.63086744 2024-04-13,10:14:02.000,104,11091064,13405,0,1713003241,13006.61582975,124.92672573000164,53479.60990608 2024-04-13,10:14:03.000,104,11091162,13405,0,1713003242,13006.622566059996,124.91262747000292,53479.60291896 2024-04-13,10:14:04.000,104,11091064,13245,0,1713003243,13006.622566059996,124.91262747000292,53479.547022000006 2024-04-13,10:14:05.000,104,11091116,13285,0,1713003244,13006.63603868,124.8844309499982,53479.62388032 2024-04-13,10:14:06.000,104,11091163,13325,0,1713003245,13006.65624761,124.91262747000292,53479.63086744 2024-04-13,10:14:07.000,104,11091060,13485,0,1713003246,13006.65624761,124.91967660000228,53479.61689320001 2024-04-13,10:14:08.000,104,11091091,13325,0,1713003247,13006.642774989996,124.89148008000484,53479.60990608 2024-04-13,10:14:09.000,104,11091162,13085,0,1713003248,13006.63603868,124.89148008000484,53479.56798336001 2024-04-13,10:14:10.000,104,11091147,13165,0,1713003249,13006.622566059996,124.89148008000484,53479.595931840006 2024-04-13,10:14:11.000,104,11091081,13325,0,1713003250,13006.60909343999,124.86328356000013,53479.55400912 2024-04-13,10:14:12.000,104,11091119,13245,0,1713003251,13006.63603868,124.86328356000013,53479.5819576 2024-04-13,10:14:13.000,104,11091142,13205,0,1713003252,13006.642774989996,124.8985292100042,53479.60291896 2024-04-13,10:14:14.000,104,11091088,13405,0,1713003253,13006.63603868,124.85623443000077,53479.56798336001 2024-04-13,10:14:15.000,104,11091101,13325,0,1713003254,13006.622566059996,124.87033268999949,53479.6518288 2024-04-13,10:14:16.000,104,11091107,13205,0,1713003255,13006.602357129996,124.84918530000141,53479.526060640004 2024-04-13,10:14:17.000,104,11091113,13285,0,1713003256,13006.642774989996,124.83508704000269,53479.60990608 2024-04-13,10:14:18.000,104,11091134,13205,0,1713003257,13006.649511299991,124.85623443000077,53479.58894472001 2024-04-13,10:14:19.000,104,11091120,13325,0,1713003258,13006.61582975,124.8844309499982,53479.55400912 2024-04-13,10:14:20.000,104,11091095,13125,0,1713003259,13006.61582975,124.85623443000077,53479.51907352001 2024-04-13,10:14:21.000,104,11091092,13565,0,1713003260,13006.60909343999,124.86328356000013,53479.547022000006 2024-04-13,10:14:22.000,104,11091145,13405,0,1713003261,13006.642774989996,124.84918530000141,53479.574970480004 2024-04-13,10:14:23.000,104,11091126,13285,0,1713003262,13006.622566059996,124.82803791000333,53479.547022000006 2024-04-13,10:14:24.000,104,11091110,13445,0,1713003263,13006.642774989996,124.85623443000077,53479.595931840006 2024-04-13,10:14:25.000,104,11091127,13405,0,1713003264,13006.669720229991,124.84213617000205,53479.547022000006 2024-04-13,10:14:26.000,104,11091131,13445,0,1713003265,13006.582148199996,124.84918530000141,53479.49811216001 2024-04-13,10:14:27.000,104,11091138,13605,0,1713003266,13006.57541189,124.8985292100042,53479.49811216001 2024-04-13,10:14:28.000,104,11091118,13285,0,1713003267,13006.561939269995,124.86328356000013,53479.49811216001 2024-04-13,10:14:29.000,104,11091124,13325,0,1713003268,13006.582148199996,124.82803791000333,53479.49811216001 2024-04-13,10:14:30.000,104,11091097,13565,0,1713003269,13006.561939269995,124.85623443000077,53479.4422152 2024-04-13,10:14:31.000,104,11091113,13365,0,1713003270,13006.54846664999,124.84918530000141,53479.477150800005 2024-04-13,10:14:32.000,104,11091141,13285,0,1713003271,13006.561939269995,124.84918530000141,53479.5120864 2024-04-13,10:14:33.000,104,11091125,13285,0,1713003272,13006.54846664999,124.80689051999798,53479.50509928 2024-04-13,10:14:34.000,104,11091096,13405,0,1713003273,13006.582148199996,124.87738181999885,53479.46317656 2024-04-13,10:14:35.000,104,11091161,13205,0,1713003274,13006.582148199996,124.8844309499982,53479.50509928 2024-04-13,10:14:36.000,104,11091110,13325,0,1713003275,13006.57541189,124.90557834000356,53479.50509928 2024-04-13,10:14:37.000,104,11091086,13245,0,1713003276,13006.57541189,124.933774860001,53479.51907352001 2024-04-13,10:14:38.000,104,11091111,13445,0,1713003277,13006.59562082,124.95492224999907,53479.5120864 2024-04-13,10:14:39.000,104,11091155,13045,0,1713003278,13006.582148199996,124.92672573000164,53479.42125384001 2024-04-13,10:14:40.000,104,11091135,13525,0,1713003279,13006.59562082,124.97606964000443,53479.49112504 2024-04-13,10:14:41.000,104,11091115,13405,0,1713003280,13006.629302369991,124.95492224999907,53479.46317656 2024-04-13,10:14:42.000,104,11091137,13365,0,1713003281,13006.629302369991,124.95492224999907,53479.46317656 2024-04-13,10:14:43.000,104,11091140,13645,0,1713003282,13006.60909343999,124.95492224999907,53479.41426672 2024-04-13,10:14:44.000,104,11091140,13245,0,1713003283,13006.642774989996,124.96902050999779,53479.50509928 2024-04-13,10:14:45.000,104,11091157,13325,0,1713003284,13006.629302369991,124.97606964000443,53479.48413792 2024-04-13,10:14:46.000,104,11091101,13605,0,1713003285,13006.629302369991,124.99016790000314,53479.50509928 2024-04-13,10:14:47.000,104,11091131,13565,0,1713003286,13006.63603868,125.00426616000186,53479.51907352001 2024-04-13,10:14:48.000,104,11091126,13285,0,1713003287,13006.683192849996,124.9972170300025,53479.56099624 2024-04-13,10:14:49.000,104,11091099,13485,0,1713003288,13006.67645654,125.01836442000058,53479.547022000006 2024-04-13,10:14:50.000,104,11091081,13605,0,1713003289,13006.669720229991,125.08180659000209,53479.50509928 2024-04-13,10:14:51.000,104,11091120,13285,0,1713003290,13006.67645654,125.06065920000401,53479.51907352001 2024-04-13,10:14:52.000,104,11091142,12925,0,1713003291,13006.683192849996,125.0959048500008,53479.49112504 2024-04-13,10:14:53.000,104,11091093,13245,0,1713003292,13006.683192849996,125.0324626799993,53479.51907352001 2024-04-13,10:14:54.000,104,11091160,13245,0,1713003293,13006.703401779996,125.08180659000209,53479.5120864 2024-04-13,10:14:55.000,104,11091160,13405,0,1713003294,13006.689929159991,125.06770833000337,53479.49811216001 2024-04-13,10:14:56.000,104,11091129,13525,0,1713003295,13006.703401779996,125.07475746000273,53479.50509928 2024-04-13,10:14:57.000,104,11091117,13325,0,1713003296,13006.730347019991,125.07475746000273,53479.574970480004 2024-04-13,10:14:58.000,104,11091120,13125,0,1713003297,13006.770764879991,125.10295398000017,53479.547022000006 2024-04-13,10:14:59.000,104,11091105,13245,0,1713003298,13006.764028569996,125.11000310999952,53479.60291896 2024-04-13,10:15:00.000,104,11091084,13205,0,1713003299,13006.750555949991,125.12410136999824,53479.595931840006 2024-04-13,10:15:01.000,104,11091085,13125,0,1713003300,13006.750555949991,125.13115050000488,53479.595931840006 2024-04-13,10:15:02.000,104,11091116,13285,0,1713003301,13006.790973809992,125.11705223999888,53479.63086744 2024-04-13,10:15:03.000,104,11091094,13285,0,1713003302,13006.797710120001,125.11705223999888,53479.60990608 2024-04-13,10:15:04.000,104,11091100,13245,0,1713003303,13006.804446429996,125.11000310999952,53479.62388032 2024-04-13,10:15:05.000,104,11091120,13205,0,1713003304,13006.804446429996,125.10295398000017,53479.6518288 2024-04-13,10:15:06.000,104,11091119,13525,0,1713003305,13006.831391669992,125.10295398000017,53479.595931840006 2024-04-13,10:15:07.000,104,11091126,13405,0,1713003306,13006.811182739992,125.11000310999952,53479.595931840006 2024-04-13,10:15:08.000,104,11091148,13245,0,1713003307,13006.824655359997,125.13115050000488,53479.60990608 2024-04-13,10:15:09.000,104,11091096,13005,0,1713003308,13006.831391669992,125.11705223999888,53479.60990608 2024-04-13,10:15:10.000,104,11091130,13405,0,1713003309,13006.851600599992,125.12410136999824,53479.60990608 2024-04-13,10:15:11.000,104,11091160,12965,0,1713003310,13006.858336910002,125.13819963000424,53479.67977728 2024-04-13,10:15:12.000,104,11091171,13605,0,1713003311,13006.905491079997,125.18754353999975,53479.595931840006 2024-04-13,10:15:13.000,104,11091120,13205,0,1713003312,13006.865073219997,125.17344528000103,53479.595931840006 2024-04-13,10:15:14.000,104,11091137,13525,0,1713003313,13006.885282149997,125.18049441000039,53479.574970480004 2024-04-13,10:15:15.000,104,11091146,13285,0,1713003314,13006.885282149997,125.22983832000318,53479.5819576 2024-04-13,10:15:16.000,104,11091180,13205,0,1713003315,13006.912227389992,125.18754353999975,53479.61689320001 2024-04-13,10:15:17.000,104,11091139,12805,0,1713003316,13006.905491079997,125.22278919000382,53479.61689320001 2024-04-13,10:15:18.000,104,11091153,13605,0,1713003317,13006.932436319992,125.19459266999911,53479.60990608 2024-04-13,10:15:19.000,104,11091151,13205,0,1713003318,13006.939172630002,125.2439365800019,53479.63086744 2024-04-13,10:15:20.000,104,11091099,13285,0,1713003319,13006.939172630002,125.25803484000062,53479.60990608 2024-04-13,10:15:21.000,104,11091147,13085,0,1713003320,13006.952645249992,125.22983832000318,53479.63086744 2024-04-13,10:15:22.000,104,11091170,13325,0,1713003321,13006.959381560002,125.22983832000318,53479.60291896 2024-04-13,10:15:23.000,104,11091146,13405,0,1713003322,13006.939172630002,125.22278919000382,53479.63086744 2024-04-13,10:15:24.000,104,11091134,13245,0,1713003323,13006.966117869997,125.20869092999783,53479.63785456001 2024-04-13,10:15:25.000,104,11091169,13485,0,1713003324,13006.972854179992,125.25803484000062,53479.63086744 2024-04-13,10:15:26.000,104,11091124,13365,0,1713003325,13007.040217280002,125.25803484000062,53479.66580304001 2024-04-13,10:15:27.000,104,11091135,13205,0,1713003326,13006.979590490002,125.23688745000254,53479.693751520004 2024-04-13,10:15:28.000,104,11091159,13605,0,1713003327,13007.006535729997,125.2439365800019,53479.644841680005 2024-04-13,10:15:29.000,104,11091123,13325,0,1713003328,13007.020008350002,125.26508396999998,53479.65881592 2024-04-13,10:15:30.000,104,11091158,13125,0,1713003329,13006.993063109992,125.23688745000254,53479.644841680005 2024-04-13,10:15:31.000,104,11091127,13405,0,1713003330,13006.999799420002,125.23688745000254,53479.61689320001 2024-04-13,10:15:32.000,104,11091092,13285,0,1713003331,13006.979590490002,125.23688745000254,53479.62388032 2024-04-13,10:15:33.000,104,11091130,13605,0,1713003332,13006.986326799997,125.2439365800019,53479.63785456001 2024-04-13,10:15:34.000,104,11091089,13245,0,1713003333,13007.006535729997,125.20869092999783,53479.60291896 2024-04-13,10:15:35.000,104,11091100,13205,0,1713003334,13006.986326799997,125.22983832000318,53479.55400912 2024-04-13,10:15:36.000,104,11091146,13485,0,1713003335,13006.986326799997,125.25098571000126,53479.547022000006 2024-04-13,10:15:37.000,104,11091124,13245,0,1713003336,13007.013272039992,125.2439365800019,53479.55400912 2024-04-13,10:15:38.000,104,11091155,13445,0,1713003337,13007.020008350002,125.25803484000062,53479.58894472001 2024-04-13,10:15:39.000,104,11091118,13325,0,1713003338,13007.013272039992,125.2439365800019,53479.5819576 2024-04-13,10:15:40.000,104,11091097,13285,0,1713003339,13007.033480969993,125.25803484000062,53479.56798336001 2024-04-13,10:15:41.000,104,11091092,13245,0,1713003340,13007.033480969993,125.21574006000446,53479.595931840006 2024-04-13,10:15:42.000,104,11091081,13485,0,1713003341,13007.020008350002,125.22983832000318,53479.574970480004 2024-04-13,10:15:43.000,104,11091073,13205,0,1713003342,13007.020008350002,125.2439365800019,53479.60291896 2024-04-13,10:15:44.000,104,11091135,13365,0,1713003343,13007.046953589997,125.21574006000446,53479.574970480004 2024-04-13,10:15:45.000,104,11091084,13365,0,1713003344,13007.033480969993,125.20164179999847,53479.60291896 2024-04-13,10:15:46.000,104,11091050,13565,0,1713003345,13007.053689899993,125.18754353999975,53479.56798336001 2024-04-13,10:15:47.000,104,11091093,13685,0,1713003346,13007.053689899993,125.13819963000424,53479.595931840006 2024-04-13,10:15:48.000,104,11091075,13485,0,1713003347,13007.006535729997,125.15229789000296,53479.574970480004 2024-04-13,10:15:49.000,104,11091095,13405,0,1713003348,13007.013272039992,125.21574006000446,53479.55400912 2024-04-13,10:15:50.000,104,11091148,13405,0,1713003349,13007.013272039992,125.18754353999975,53479.644841680005 2024-04-13,10:15:51.000,104,11091125,13445,0,1713003350,13007.040217280002,125.19459266999911,53479.56099624 2024-04-13,10:15:52.000,104,11091107,13165,0,1713003351,13007.046953589997,125.19459266999911,53479.5819576 2024-04-13,10:15:53.000,104,11091107,13525,0,1713003352,13007.046953589997,125.18049441000039,53479.60291896 2024-04-13,10:15:54.000,104,11091131,13525,0,1713003353,13007.040217280002,125.15934702000231,53479.595931840006 2024-04-13,10:15:55.000,104,11091093,13285,0,1713003354,13007.053689899993,125.16639615000167,53479.595931840006 2024-04-13,10:15:56.000,104,11091112,13565,0,1713003355,13007.033480969993,125.17344528000103,53479.63086744 2024-04-13,10:15:57.000,104,11091118,13165,0,1713003356,13007.026744659997,125.18049441000039,53479.56798336001 2024-04-13,10:15:58.000,104,11091084,13325,0,1713003357,13007.013272039992,125.20164179999847,53479.61689320001 2024-04-13,10:15:59.000,104,11091070,13485,0,1713003358,13007.033480969993,125.15934702000231,53479.574970480004 2024-04-13,10:16:00.000,104,11091094,13325,0,1713003359,13007.040217280002,125.18049441000039,53479.574970480004 2024-04-13,10:16:01.000,104,11091118,13525,0,1713003360,13007.040217280002,125.18049441000039,53479.595931840006 2024-04-13,10:16:02.000,104,11091093,13405,0,1713003361,13007.073898829993,125.16639615000167,53479.595931840006 2024-04-13,10:16:03.000,104,11091113,13245,0,1713003362,13007.107580379998,125.15934702000231,53479.66580304001 2024-04-13,10:16:04.000,104,11091099,13205,0,1713003363,13007.100844070002,125.15934702000231,53479.595931840006 2024-04-13,10:16:05.000,104,11091131,12885,0,1713003364,13007.134525619993,125.15934702000231,53479.65881592 2024-04-13,10:16:06.000,104,11091139,13125,0,1713003365,13007.121053000003,125.16639615000167,53479.66580304001 2024-04-13,10:16:07.000,104,11091103,13205,0,1713003366,13007.134525619993,125.13115050000488,53479.644841680005 2024-04-13,10:16:08.000,104,11091128,13445,0,1713003367,13007.147998239998,125.15934702000231,53479.62388032 2024-04-13,10:16:09.000,104,11091097,13165,0,1713003368,13007.141261930003,125.12410136999824,53479.61689320001 2024-04-13,10:16:10.000,104,11091128,13285,0,1713003369,13007.114316689993,125.13115050000488,53479.63086744 2024-04-13,10:16:11.000,104,11091092,13245,0,1713003370,13007.114316689993,125.11000310999952,53479.66580304001 2024-04-13,10:16:12.000,104,11091098,13285,0,1713003371,13007.161470859988,125.13115050000488,53479.6518288 2024-04-13,10:16:13.000,104,11091163,13245,0,1713003372,13007.134525619993,125.08885572000145,53479.68676440001 2024-04-13,10:16:14.000,104,11091106,12965,0,1713003373,13007.161470859988,125.11705223999888,53479.68676440001 2024-04-13,10:16:15.000,104,11091088,13325,0,1713003374,13007.168207169998,125.11000310999952,53479.68676440001 2024-04-13,10:16:16.000,104,11091126,13645,0,1713003375,13007.174943479993,125.12410136999824,53479.66580304001 2024-04-13,10:16:17.000,104,11091113,13205,0,1713003376,13007.141261930003,125.11705223999888,53479.62388032 2024-04-13,10:16:18.000,104,11091128,13445,0,1713003377,13007.188416099998,125.08180659000209,53479.67977728 2024-04-13,10:16:19.000,104,11091144,13405,0,1713003378,13007.181679789988,125.08885572000145,53479.67977728 2024-04-13,10:16:20.000,104,11091159,13245,0,1713003379,13007.168207169998,125.06065920000401,53479.693751520004 2024-04-13,10:16:21.000,104,11091136,13205,0,1713003380,13007.208625029998,125.06770833000337,53479.66580304001 2024-04-13,10:16:22.000,104,11091126,13245,0,1713003381,13007.222097649988,125.06065920000401,53479.66580304001 2024-04-13,10:16:23.000,104,11091107,13005,0,1713003382,13007.222097649988,125.04656093999802,53479.72868712 2024-04-13,10:16:24.000,104,11091106,13045,0,1713003383,13007.188416099998,125.03951180999866,53479.65881592 2024-04-13,10:16:25.000,104,11091125,13365,0,1713003384,13007.235570269993,125.02541354999994,53479.68676440001 2024-04-13,10:16:26.000,104,11091150,13245,0,1713003385,13007.255779199993,125.02541354999994,53479.70772576001 2024-04-13,10:16:27.000,104,11091120,13525,0,1713003386,13007.275988129993,125.03951180999866,53479.68676440001 2024-04-13,10:16:28.000,104,11091149,13525,0,1713003387,13007.275988129993,125.05361007000465,53479.693751520004 2024-04-13,10:16:29.000,104,11091130,13125,0,1713003388,13007.309669679998,125.03951180999866,53479.7217 2024-04-13,10:16:30.000,104,11091159,13245,0,1713003389,13007.269251819998,125.01131529000122,53479.67279016 2024-04-13,10:16:31.000,104,11091153,13365,0,1713003390,13007.309669679998,125.01131529000122,53479.68676440001 2024-04-13,10:16:32.000,104,11091119,13725,0,1713003391,13007.289460749998,124.98311877000378,53479.65881592 2024-04-13,10:16:33.000,104,11091133,13405,0,1713003392,13007.296197059994,124.98311877000378,53479.65881592 2024-04-13,10:16:34.000,104,11091137,13405,0,1713003393,13007.309669679998,124.99016790000314,53479.67279016 2024-04-13,10:16:35.000,104,11091083,13445,0,1713003394,13007.302933369989,125.01131529000122,53479.67977728 2024-04-13,10:16:36.000,104,11091139,13365,0,1713003395,13007.309669679998,125.00426616000186,53479.70073864 2024-04-13,10:16:37.000,104,11091125,13205,0,1713003396,13007.316405989994,124.99016790000314,53479.67977728 2024-04-13,10:16:38.000,104,11091125,13565,0,1713003397,13007.343351229989,125.0324626799993,53479.693751520004 2024-04-13,10:16:39.000,104,11091172,13485,0,1713003398,13007.329878609999,124.98311877000378,53479.714712880006 2024-04-13,10:16:40.000,104,11091107,13285,0,1713003399,13007.329878609999,125.00426616000186,53479.65881592 2024-04-13,10:16:41.000,104,11091126,13285,0,1713003400,13007.370296469999,125.00426616000186,53479.67279016 2024-04-13,10:16:42.000,104,11091085,13365,0,1713003401,13007.356823849994,125.03951180999866,53479.68676440001 2024-04-13,10:16:43.000,104,11091108,13405,0,1713003402,13007.356823849994,125.04656093999802,53479.68676440001 2024-04-13,10:16:44.000,104,11091141,13565,0,1713003403,13007.390505399999,125.03951180999866,53479.68676440001 2024-04-13,10:16:45.000,104,11091110,13405,0,1713003404,13007.40397801999,125.0324626799993,53479.7217 2024-04-13,10:16:46.000,104,11091131,13565,0,1713003405,13007.410714329999,125.01836442000058,53479.68676440001 2024-04-13,10:16:47.000,104,11091131,13285,0,1713003406,13007.40397801999,125.02541354999994,53479.714712880006 2024-04-13,10:16:48.000,104,11091136,13365,0,1713003407,13007.410714329999,125.01836442000058,53479.67279016 2024-04-13,10:16:49.000,104,11091134,13325,0,1713003408,13007.40397801999,125.03951180999866,53479.67977728 2024-04-13,10:16:50.000,104,11091097,13565,0,1713003409,13007.437659569994,125.01836442000058,53479.693751520004 2024-04-13,10:16:51.000,104,11091103,13245,0,1713003410,13007.417450639994,125.03951180999866,53479.70772576001 2024-04-13,10:16:52.000,104,11091130,13445,0,1713003411,13007.437659569994,125.01836442000058,53479.70073864 2024-04-13,10:16:53.000,104,11091111,13445,0,1713003412,13007.44439587999,124.96902050999779,53479.68676440001 2024-04-13,10:16:54.000,104,11091173,13165,0,1713003413,13007.457868499994,124.98311877000378,53479.67279016 2024-04-13,10:16:55.000,104,11091101,13285,0,1713003414,13007.47134112,124.98311877000378,53479.66580304001 2024-04-13,10:16:56.000,104,11091146,13285,0,1713003415,13007.457868499994,124.94787311999971,53479.7217 2024-04-13,10:16:57.000,104,11091139,13165,0,1713003416,13007.47134112,124.98311877000378,53479.70073864 2024-04-13,10:16:58.000,104,11091145,13485,0,1713003417,13007.451132189999,124.96902050999779,53479.67279016 2024-04-13,10:16:59.000,104,11091151,13525,0,1713003418,13007.44439587999,124.98311877000378,53479.70073864 2024-04-13,10:17:00.000,104,11091095,13445,0,1713003419,13007.42418694999,124.94082399000035,53479.70073864 2024-04-13,10:17:01.000,104,11091129,13365,0,1713003420,13007.410714329999,125.01131529000122,53479.72868712 2024-04-13,10:17:02.000,104,11091124,13605,0,1713003421,13007.430923259999,124.97606964000443,53479.73567424001 2024-04-13,10:17:03.000,104,11091108,13245,0,1713003422,13007.437659569994,124.9972170300025,53479.68676440001 2024-04-13,10:17:04.000,104,11091094,13445,0,1713003423,13007.42418694999,124.97606964000443,53479.693751520004 2024-04-13,10:17:05.000,104,11091131,13165,0,1713003424,13007.478077429994,124.96902050999779,53479.70772576001 2024-04-13,10:17:06.000,104,11091142,13605,0,1713003425,13007.44439587999,124.99016790000314,53479.742661360004 2024-04-13,10:17:07.000,104,11091132,13245,0,1713003426,13007.42418694999,125.02541354999994,53479.714712880006 2024-04-13,10:17:08.000,104,11091104,13005,0,1713003427,13007.47134112,125.01131529000122,53479.73567424001 2024-04-13,10:17:09.000,104,11091116,13405,0,1713003428,13007.430923259999,124.99016790000314,53479.78458408001 2024-04-13,10:17:10.000,104,11091072,13365,0,1713003429,13007.430923259999,125.03951180999866,53479.742661360004 2024-04-13,10:17:11.000,104,11091090,13285,0,1713003430,13007.44439587999,125.01131529000122,53479.742661360004 2024-04-13,10:17:12.000,104,11091111,13125,0,1713003431,13007.430923259999,125.01131529000122,53479.72868712 2024-04-13,10:17:13.000,104,11091137,13205,0,1713003432,13007.430923259999,125.00426616000186,53479.72868712 2024-04-13,10:17:14.000,104,11091149,13045,0,1713003433,13007.430923259999,125.00426616000186,53479.742661360004 2024-04-13,10:17:15.000,104,11091136,13285,0,1713003434,13007.451132189999,125.02541354999994,53479.72868712 2024-04-13,10:17:16.000,104,11091124,13125,0,1713003435,13007.457868499994,125.01131529000122,53479.72868712 2024-04-13,10:17:17.000,104,11091088,13325,0,1713003436,13007.457868499994,125.02541354999994,53479.75663560001 2024-04-13,10:17:18.000,104,11091130,13325,0,1713003437,13007.46460480999,125.03951180999866,53479.75663560001 2024-04-13,10:17:19.000,104,11091103,13365,0,1713003438,13007.46460480999,125.05361007000465,53479.72868712 2024-04-13,10:17:20.000,104,11091111,13325,0,1713003439,13007.42418694999,125.03951180999866,53479.693751520004 2024-04-13,10:17:21.000,104,11091136,13605,0,1713003440,13007.42418694999,125.07475746000273,53479.742661360004 2024-04-13,10:17:22.000,104,11091153,13005,0,1713003441,13007.437659569994,125.06065920000401,53479.77759696 2024-04-13,10:17:23.000,104,11091101,13085,0,1713003442,13007.430923259999,125.04656093999802,53479.72868712 2024-04-13,10:17:24.000,104,11091175,13245,0,1713003443,13007.417450639994,125.03951180999866,53479.72868712 2024-04-13,10:17:25.000,104,11091136,13005,0,1713003444,13007.457868499994,125.03951180999866,53479.74964848 2024-04-13,10:17:26.000,104,11091145,13405,0,1713003445,13007.44439587999,125.07475746000273,53479.70073864 2024-04-13,10:17:27.000,104,11091127,13445,0,1713003446,13007.451132189999,125.08180659000209,53479.72868712 2024-04-13,10:17:28.000,104,11091151,13125,0,1713003447,13007.437659569994,125.0324626799993,53479.73567424001 2024-04-13,10:17:29.000,104,11091146,13525,0,1713003448,13007.397241709994,125.07475746000273,53479.72868712 2024-04-13,10:17:30.000,104,11091103,13125,0,1713003449,13007.44439587999,125.03951180999866,53479.74964848 2024-04-13,10:17:31.000,104,11091165,13325,0,1713003450,13007.417450639994,125.06770833000337,53479.67279016 2024-04-13,10:17:32.000,104,11091126,13125,0,1713003451,13007.417450639994,125.08180659000209,53479.70772576001 2024-04-13,10:17:33.000,104,11091109,13405,0,1713003452,13007.430923259999,125.07475746000273,53479.68676440001 2024-04-13,10:17:34.000,104,11091135,13205,0,1713003453,13007.451132189999,125.08180659000209,53479.65881592 2024-04-13,10:17:35.000,104,11091145,13685,0,1713003454,13007.430923259999,125.07475746000273,53479.67279016 2024-04-13,10:17:36.000,104,11091131,13205,0,1713003455,13007.47134112,125.07475746000273,53479.68676440001 2024-04-13,10:17:37.000,104,11091116,13765,0,1713003456,13007.478077429994,125.11705223999888,53479.644841680005 2024-04-13,10:17:38.000,104,11091134,13445,0,1713003457,13007.44439587999,125.0959048500008,53479.68676440001 2024-04-13,10:17:39.000,104,11091070,13365,0,1713003458,13007.451132189999,125.10295398000017,53479.67977728 2024-04-13,10:17:40.000,104,11091116,13005,0,1713003459,13007.498286359994,125.08180659000209,53479.70073864 2024-04-13,10:17:41.000,104,11091107,13125,0,1713003460,13007.49155005,125.0959048500008,53479.693751520004 2024-04-13,10:17:42.000,104,11091111,13285,0,1713003461,13007.457868499994,125.07475746000273,53479.68676440001 2024-04-13,10:17:43.000,104,11091094,13245,0,1713003462,13007.46460480999,125.08180659000209,53479.68676440001 2024-04-13,10:17:44.000,104,11091102,13205,0,1713003463,13007.49155005,125.08180659000209,53479.6518288 2024-04-13,10:17:45.000,104,11091123,13325,0,1713003464,13007.52523159999,125.13115050000488,53479.68676440001 2024-04-13,10:17:46.000,104,11091123,13205,0,1713003465,13007.49155005,125.13819963000424,53479.61689320001 2024-04-13,10:17:47.000,104,11091096,13205,0,1713003466,13007.498286359994,125.11705223999888,53479.644841680005 2024-04-13,10:17:48.000,104,11091164,13285,0,1713003467,13007.51175898,125.13115050000488,53479.65881592 2024-04-13,10:17:49.000,104,11091119,13125,0,1713003468,13007.52523159999,125.0959048500008,53479.66580304001 2024-04-13,10:17:50.000,104,11091111,13285,0,1713003469,13007.538704219995,125.08885572000145,53479.66580304001 2024-04-13,10:17:51.000,104,11091119,13445,0,1713003470,13007.58585838999,125.12410136999824,53479.68676440001 2024-04-13,10:17:52.000,104,11091163,12925,0,1713003471,13007.55217684,125.0959048500008,53479.63785456001 2024-04-13,10:17:53.000,104,11091139,13205,0,1713003472,13007.53196791,125.12410136999824,53479.66580304001 2024-04-13,10:17:54.000,104,11091093,13165,0,1713003473,13007.579122079995,125.0959048500008,53479.66580304001 2024-04-13,10:17:55.000,104,11091108,13205,0,1713003474,13007.5925947,125.08180659000209,53479.70073864 2024-04-13,10:17:56.000,104,11091114,13525,0,1713003475,13007.55217684,125.11705223999888,53479.66580304001 2024-04-13,10:17:57.000,104,11091118,13245,0,1713003476,13007.60606731999,125.10295398000017,53479.7217 2024-04-13,10:17:58.000,104,11091129,13365,0,1713003477,13007.5925947,125.11705223999888,53479.66580304001 2024-04-13,10:17:59.000,104,11091110,13405,0,1713003478,13007.579122079995,125.11000310999952,53479.67977728 2024-04-13,10:18:00.000,104,11091131,13445,0,1713003479,13007.579122079995,125.0959048500008,53479.693751520004 2024-04-13,10:18:01.000,104,11091075,12925,0,1713003480,13007.579122079995,125.11705223999888,53479.67279016 2024-04-13,10:18:02.000,104,11091118,13165,0,1713003481,13007.58585838999,125.13115050000488,53479.63785456001 2024-04-13,10:18:03.000,104,11091131,13245,0,1713003482,13007.5925947,125.12410136999824,53479.67279016 2024-04-13,10:18:04.000,104,11091097,13645,0,1713003483,13007.54544052999,125.13115050000488,53479.6518288 2024-04-13,10:18:05.000,104,11091129,13445,0,1713003484,13007.558913149995,125.11000310999952,53479.67977728 2024-04-13,10:18:06.000,104,11091106,13085,0,1713003485,13007.55217684,125.10295398000017,53479.62388032 2024-04-13,10:18:07.000,104,11091086,13565,0,1713003486,13007.53196791,125.10295398000017,53479.6518288 2024-04-13,10:18:08.000,104,11091108,13245,0,1713003487,13007.538704219995,125.11000310999952,53479.65881592 2024-04-13,10:18:09.000,104,11091134,13405,0,1713003488,13007.518495289994,125.11705223999888,53479.65881592 2024-04-13,10:18:10.000,104,11091095,13325,0,1713003489,13007.53196791,125.12410136999824,53479.67977728 2024-04-13,10:18:11.000,104,11091091,13245,0,1713003490,13007.518495289994,125.12410136999824,53479.70772576001 2024-04-13,10:18:12.000,104,11091095,13685,0,1713003491,13007.51175898,125.0959048500008,53479.70073864 2024-04-13,10:18:13.000,104,11091106,13085,0,1713003492,13007.47134112,125.08180659000209,53479.7217 2024-04-13,10:18:14.000,104,11091112,13365,0,1713003493,13007.50502266999,125.12410136999824,53479.66580304001 2024-04-13,10:18:15.000,104,11091078,13045,0,1713003494,13007.48481373999,125.13819963000424,53479.68676440001 2024-04-13,10:18:16.000,104,11091089,13445,0,1713003495,13007.46460480999,125.13115050000488,53479.66580304001 2024-04-13,10:18:17.000,104,11091106,13285,0,1713003496,13007.46460480999,125.0959048500008,53479.68676440001 2024-04-13,10:18:18.000,104,11091142,13045,0,1713003497,13007.451132189999,125.11705223999888,53479.66580304001 2024-04-13,10:18:19.000,104,11091114,13445,0,1713003498,13007.397241709994,125.13115050000488,53479.693751520004 2024-04-13,10:18:20.000,104,11091103,13485,0,1713003499,13007.390505399999,125.11000310999952,53479.6518288 2024-04-13,10:18:21.000,104,11091089,13725,0,1713003500,13007.40397801999,125.15934702000231,53479.63785456001 2024-04-13,10:18:22.000,104,11091112,13125,0,1713003501,13007.363560159989,125.1452487600036,53479.66580304001 2024-04-13,10:18:23.000,104,11091130,13285,0,1713003502,13007.397241709994,125.15229789000296,53479.595931840006 2024-04-13,10:18:24.000,104,11091089,13125,0,1713003503,13007.343351229989,125.13115050000488,53479.63785456001 2024-04-13,10:18:25.000,104,11091113,13525,0,1713003504,13007.336614919994,125.15229789000296,53479.56099624 2024-04-13,10:18:26.000,104,11091113,13365,0,1713003505,13007.309669679998,125.13115050000488,53479.5819576 2024-04-13,10:18:27.000,104,11091123,13245,0,1713003506,13007.269251819998,125.19459266999911,53479.61689320001 2024-04-13,10:18:28.000,104,11091139,13085,0,1713003507,13007.296197059994,125.18754353999975,53479.56099624 2024-04-13,10:18:29.000,104,11091132,13525,0,1713003508,13007.269251819998,125.19459266999911,53479.63785456001 2024-04-13,10:18:30.000,104,11091137,13285,0,1713003509,13007.208625029998,125.22983832000318,53479.61689320001 2024-04-13,10:18:31.000,104,11091148,13205,0,1713003510,13007.215361339993,125.18049441000039,53479.58894472001 2024-04-13,10:18:32.000,104,11091139,13245,0,1713003511,13007.201888719988,125.20164179999847,53479.55400912 2024-04-13,10:18:33.000,104,11091123,13445,0,1713003512,13007.174943479993,125.20869092999783,53479.61689320001 2024-04-13,10:18:34.000,104,11091113,13405,0,1713003513,13007.208625029998,125.23688745000254,53479.574970480004 2024-04-13,10:18:35.000,104,11091157,13565,0,1713003514,13007.174943479993,125.25803484000062,53479.56099624 2024-04-13,10:18:36.000,104,11091108,13525,0,1713003515,13007.141261930003,125.23688745000254,53479.5819576 2024-04-13,10:18:37.000,104,11091074,13325,0,1713003516,13007.134525619993,125.23688745000254,53479.574970480004 2024-04-13,10:18:38.000,104,11091109,13125,0,1713003517,13007.154734549993,125.28623135999806,53479.5120864 2024-04-13,10:18:39.000,104,11091127,13525,0,1713003518,13007.107580379998,125.25803484000062,53479.51907352001 2024-04-13,10:18:40.000,104,11091090,13925,0,1713003519,13007.100844070002,125.25803484000062,53479.54003488001 2024-04-13,10:18:41.000,104,11091110,13405,0,1713003520,13007.094107759993,125.27213309999934,53479.526060640004 2024-04-13,10:18:42.000,104,11091121,13645,0,1713003521,13007.080635140002,125.30032962000405,53479.49811216001 2024-04-13,10:18:43.000,104,11091115,12925,0,1713003522,13007.080635140002,125.28623135999806,53479.49112504 2024-04-13,10:18:44.000,104,11091147,13485,0,1713003523,13007.073898829993,125.31442788000277,53479.49112504 2024-04-13,10:18:45.000,104,11091138,13325,0,1713003524,13007.107580379998,125.32147701000213,53479.54003488001 2024-04-13,10:18:46.000,104,11091102,13605,0,1713003525,13007.107580379998,125.37787005000428,53479.49811216001 2024-04-13,10:18:47.000,104,11091126,13485,0,1713003526,13007.100844070002,125.34967352999956,53479.49811216001 2024-04-13,10:18:48.000,104,11091136,13565,0,1713003527,13007.094107759993,125.36377178999828,53479.51907352001 2024-04-13,10:18:49.000,104,11091150,13565,0,1713003528,13007.073898829993,125.391968310003,53479.49112504 2024-04-13,10:18:50.000,104,11091111,13565,0,1713003529,13007.080635140002,125.391968310003,53479.477150800005 2024-04-13,10:18:51.000,104,11091097,13165,0,1713003530,13007.060426210002,125.38491918000364,53479.47016368001 2024-04-13,10:18:52.000,104,11091098,13245,0,1713003531,13007.067162519998,125.391968310003,53479.407279600004 2024-04-13,10:18:53.000,104,11091109,13405,0,1713003532,13007.053689899993,125.391968310003,53479.46317656 2024-04-13,10:18:54.000,104,11091110,13205,0,1713003533,13007.060426210002,125.41311570000107,53479.43522808 2024-04-13,10:18:55.000,104,11091129,13325,0,1713003534,13007.080635140002,125.40606657000171,53479.428240960005 2024-04-13,10:18:56.000,104,11091106,13645,0,1713003535,13007.067162519998,125.43426308999915,53479.42125384001 2024-04-13,10:18:57.000,104,11091103,12965,0,1713003536,13007.087371449998,125.34967352999956,53479.48413792 2024-04-13,10:18:58.000,104,11091115,13205,0,1713003537,13007.080635140002,125.37787005000428,53479.42125384001 2024-04-13,10:18:59.000,104,11091129,13085,0,1713003538,13007.100844070002,125.38491918000364,53479.43522808 2024-04-13,10:19:00.000,104,11091173,13365,0,1713003539,13007.073898829993,125.39901744000235,53479.41426672 2024-04-13,10:19:01.000,104,11091084,13605,0,1713003540,13007.100844070002,125.38491918000364,53479.46317656 2024-04-13,10:19:02.000,104,11091124,13085,0,1713003541,13007.087371449998,125.34967352999956,53479.407279600004 2024-04-13,10:19:03.000,104,11091131,13125,0,1713003542,13007.100844070002,125.37082091999764,53479.42125384001 2024-04-13,10:19:04.000,104,11091105,13245,0,1713003543,13007.094107759993,125.36377178999828,53479.428240960005 2024-04-13,10:19:05.000,104,11091118,13045,0,1713003544,13007.121053000003,125.35672265999892,53479.4422152 2024-04-13,10:19:06.000,104,11091097,13445,0,1713003545,13007.141261930003,125.35672265999892,53479.44920232001 2024-04-13,10:19:07.000,104,11091098,13085,0,1713003546,13007.141261930003,125.37787005000428,53479.379331120006 2024-04-13,10:19:08.000,104,11091155,12925,0,1713003547,13007.174943479993,125.391968310003,53479.43522808 2024-04-13,10:19:09.000,104,11091113,12965,0,1713003548,13007.181679789988,125.38491918000364,53479.43522808 2024-04-13,10:19:10.000,104,11091113,13045,0,1713003549,13007.154734549993,125.41311570000107,53479.40029248001 2024-04-13,10:19:11.000,104,11091133,13245,0,1713003550,13007.181679789988,125.39901744000235,53479.4422152 2024-04-13,10:19:12.000,104,11091121,12925,0,1713003551,13007.208625029998,125.41311570000107,53479.42125384001 2024-04-13,10:19:13.000,104,11091102,13285,0,1713003552,13007.215361339993,125.42721395999979,53479.4422152 2024-04-13,10:19:14.000,104,11091113,13485,0,1713003553,13007.208625029998,125.36377178999828,53479.49112504 2024-04-13,10:19:15.000,104,11091113,12925,0,1713003554,13007.222097649988,125.40606657000171,53479.44920232001 2024-04-13,10:19:16.000,104,11091145,13285,0,1713003555,13007.208625029998,125.42016483000043,53479.47016368001 2024-04-13,10:19:17.000,104,11091132,13285,0,1713003556,13007.255779199993,125.391968310003,53479.49811216001 2024-04-13,10:19:18.000,104,11091103,13085,0,1713003557,13007.249042889998,125.37082091999764,53479.4422152 2024-04-13,10:19:19.000,104,11091092,13325,0,1713003558,13007.208625029998,125.38491918000364,53479.49112504 2024-04-13,10:19:20.000,104,11091086,13485,0,1713003559,13007.215361339993,125.38491918000364,53479.44920232001 2024-04-13,10:19:21.000,104,11091111,13205,0,1713003560,13007.222097649988,125.38491918000364,53479.46317656 2024-04-13,10:19:22.000,104,11091098,13525,0,1713003561,13007.242306579989,125.40606657000171,53479.477150800005 2024-04-13,10:19:23.000,104,11091089,13605,0,1713003562,13007.222097649988,125.39901744000235,53479.46317656 2024-04-13,10:19:24.000,104,11091093,13565,0,1713003563,13007.188416099998,125.391968310003,53479.47016368001 2024-04-13,10:19:25.000,104,11091143,13325,0,1713003564,13007.262515509989,125.41311570000107,53479.49112504 2024-04-13,10:19:26.000,104,11091107,13485,0,1713003565,13007.269251819998,125.37787005000428,53479.49811216001 2024-04-13,10:19:27.000,104,11091141,13485,0,1713003566,13007.282724439989,125.36377178999828,53479.547022000006 2024-04-13,10:19:28.000,104,11091127,13285,0,1713003567,13007.255779199993,125.37082091999764,53479.5120864 2024-04-13,10:19:29.000,104,11091132,13165,0,1713003568,13007.275988129993,125.40606657000171,53479.53304776 2024-04-13,10:19:30.000,104,11091123,13285,0,1713003569,13007.282724439989,125.38491918000364,53479.49112504 2024-04-13,10:19:31.000,104,11091111,13205,0,1713003570,13007.275988129993,125.41311570000107,53479.56798336001 2024-04-13,10:19:32.000,104,11091094,13485,0,1713003571,13007.255779199993,125.42016483000043,53479.49811216001 2024-04-13,10:19:33.000,104,11091086,13245,0,1713003572,13007.215361339993,125.39901744000235,53479.477150800005 2024-04-13,10:19:34.000,104,11091150,13485,0,1713003573,13007.249042889998,125.391968310003,53479.477150800005 2024-04-13,10:19:35.000,104,11091174,13085,0,1713003574,13007.262515509989,125.40606657000171,53479.48413792 2024-04-13,10:19:36.000,104,11091120,13525,0,1713003575,13007.296197059994,125.40606657000171,53479.53304776 2024-04-13,10:19:37.000,104,11091150,13165,0,1713003576,13007.289460749998,125.37787005000428,53479.477150800005 2024-04-13,10:19:38.000,104,11091116,13485,0,1713003577,13007.289460749998,125.38491918000364,53479.49811216001 2024-04-13,10:19:39.000,104,11091103,13285,0,1713003578,13007.329878609999,125.391968310003,53479.51907352001 2024-04-13,10:19:40.000,104,11091137,13325,0,1713003579,13007.329878609999,125.37787005000428,53479.595931840006 2024-04-13,10:19:41.000,104,11091109,13605,0,1713003580,13007.343351229989,125.37082091999764,53479.53304776 2024-04-13,10:19:42.000,104,11091161,13365,0,1713003581,13007.316405989994,125.32852614000149,53479.526060640004 2024-04-13,10:19:43.000,104,11091095,13285,0,1713003582,13007.370296469999,125.3426244000002,53479.50509928 2024-04-13,10:19:44.000,104,11091174,13445,0,1713003583,13007.370296469999,125.3426244000002,53479.547022000006 2024-04-13,10:19:45.000,104,11091150,13485,0,1713003584,13007.356823849994,125.37082091999764,53479.50509928 2024-04-13,10:19:46.000,104,11091121,13165,0,1713003585,13007.356823849994,125.391968310003,53479.49811216001 2024-04-13,10:19:47.000,104,11091132,13405,0,1713003586,13007.377032779994,125.34967352999956,53479.526060640004 2024-04-13,10:19:48.000,104,11091115,13245,0,1713003587,13007.390505399999,125.37787005000428,53479.51907352001 2024-04-13,10:19:49.000,104,11091153,12925,0,1713003588,13007.417450639994,125.3426244000002,53479.5120864 2024-04-13,10:19:50.000,104,11091115,13245,0,1713003589,13007.430923259999,125.35672265999892,53479.53304776 2024-04-13,10:19:51.000,104,11091150,13365,0,1713003590,13007.397241709994,125.34967352999956,53479.50509928 2024-04-13,10:19:52.000,104,11091157,13405,0,1713003591,13007.437659569994,125.3426244000002,53479.46317656 2024-04-13,10:19:53.000,104,11091131,13205,0,1713003592,13007.437659569994,125.32147701000213,53479.526060640004 2024-04-13,10:19:54.000,104,11091129,13445,0,1713003593,13007.417450639994,125.3426244000002,53479.56798336001 2024-04-13,10:19:55.000,104,11091150,13245,0,1713003594,13007.46460480999,125.33557527000085,53479.54003488001 2024-04-13,10:19:56.000,104,11091137,13125,0,1713003595,13007.457868499994,125.33557527000085,53479.54003488001 2024-04-13,10:19:57.000,104,11091082,13285,0,1713003596,13007.457868499994,125.3426244000002,53479.51907352001 2024-04-13,10:19:58.000,104,11091064,13005,0,1713003597,13007.51175898,125.32147701000213,53479.53304776 2024-04-13,10:19:59.000,104,11091151,13365,0,1713003598,13007.50502266999,125.33557527000085,53479.547022000006 2024-04-13,10:20:00.000,104,11091143,13365,0,1713003599,13007.53196791,125.32852614000149,53479.5120864 2024-04-13,10:20:01.000,104,11091080,13085,0,1713003600,13007.518495289994,125.32852614000149,53479.49811216001 2024-04-13,10:20:02.000,104,11091085,13365,0,1713003601,13007.538704219995,125.33557527000085,53479.56099624 2024-04-13,10:20:03.000,104,11091129,13565,0,1713003602,13007.558913149995,125.3426244000002,53479.56798336001 2024-04-13,10:20:04.000,104,11091094,13045,0,1713003603,13007.54544052999,125.34967352999956,53479.56099624 2024-04-13,10:20:05.000,104,11091083,13085,0,1713003604,13007.55217684,125.3426244000002,53479.49112504 2024-04-13,10:20:06.000,104,11091136,13165,0,1713003605,13007.619539939995,125.35672265999892,53479.55400912 2024-04-13,10:20:07.000,104,11091082,13605,0,1713003606,13007.599331009995,125.35672265999892,53479.51907352001 2024-04-13,10:20:08.000,104,11091077,13365,0,1713003607,13007.57238577,125.35672265999892,53479.51907352001 2024-04-13,10:20:09.000,104,11091103,13405,0,1713003608,13007.599331009995,125.34967352999956,53479.5120864 2024-04-13,10:20:10.000,104,11091127,13285,0,1713003609,13007.58585838999,125.36377178999828,53479.526060640004 2024-04-13,10:20:11.000,104,11091092,13325,0,1713003610,13007.58585838999,125.33557527000085,53479.58894472001 2024-04-13,10:20:12.000,104,11091119,13285,0,1713003611,13007.63301256,125.33557527000085,53479.49112504 2024-04-13,10:20:13.000,104,11091081,13325,0,1713003612,13007.62627624999,125.33557527000085,53479.51907352001 2024-04-13,10:20:14.000,104,11091115,13325,0,1713003613,13007.62627624999,125.31442788000277,53479.53304776 2024-04-13,10:20:15.000,104,11091042,13045,0,1713003614,13007.63301256,125.32147701000213,53479.56099624 2024-04-13,10:20:16.000,104,11091109,13165,0,1713003615,13007.599331009995,125.3426244000002,53479.56798336001 2024-04-13,10:20:17.000,104,11091128,13285,0,1713003616,13007.61280363,125.3426244000002,53479.5120864 2024-04-13,10:20:18.000,104,11091092,13285,0,1713003617,13007.66669410999,125.33557527000085,53479.50509928 2024-04-13,10:20:19.000,104,11091112,13365,0,1713003618,13007.67343042,125.33557527000085,53479.54003488001 2024-04-13,10:20:20.000,104,11091122,13205,0,1713003619,13007.659957799995,125.33557527000085,53479.526060640004 2024-04-13,10:20:21.000,104,11091070,13365,0,1713003620,13007.65322149,125.32147701000213,53479.5120864 2024-04-13,10:20:22.000,104,11091081,13365,0,1713003621,13007.68690303999,125.31442788000277,53479.54003488001 2024-04-13,10:20:23.000,104,11091102,13245,0,1713003622,13007.680166729995,125.32852614000149,53479.54003488001 2024-04-13,10:20:24.000,104,11091077,13205,0,1713003623,13007.659957799995,125.2791822299987,53479.526060640004 2024-04-13,10:20:25.000,104,11091097,13285,0,1713003624,13007.619539939995,125.31442788000277,53479.47016368001 2024-04-13,10:20:26.000,104,11091121,13285,0,1713003625,13007.68690303999,125.34967352999956,53479.5120864 2024-04-13,10:20:27.000,104,11091132,13525,0,1713003626,13007.64648517999,125.37082091999764,53479.51907352001 2024-04-13,10:20:28.000,104,11091105,13125,0,1713003627,13007.66669410999,125.37787005000428,53479.50509928 2024-04-13,10:20:29.000,104,11091135,13045,0,1713003628,13007.65322149,125.32852614000149,53479.55400912 2024-04-13,10:20:30.000,104,11091100,12965,0,1713003629,13007.64648517999,125.32147701000213,53479.53304776 2024-04-13,10:20:31.000,104,11091096,13325,0,1713003630,13007.65322149,125.3426244000002,53479.5120864 2024-04-13,10:20:32.000,104,11091093,13285,0,1713003631,13007.67343042,125.3426244000002,53479.55400912 2024-04-13,10:20:33.000,104,11091090,13245,0,1713003632,13007.639748869995,125.33557527000085,53479.526060640004 2024-04-13,10:20:34.000,104,11091012,13285,0,1713003633,13007.67343042,125.36377178999828,53479.53304776 2024-04-13,10:20:35.000,104,11091050,13125,0,1713003634,13007.64648517999,125.34967352999956,53479.53304776 2024-04-13,10:20:36.000,104,11091137,13125,0,1713003635,13007.680166729995,125.32852614000149,53479.50509928 2024-04-13,10:20:37.000,104,11091150,13325,0,1713003636,13007.65322149,125.32147701000213,53479.51907352001 2024-04-13,10:20:38.000,104,11091092,13285,0,1713003637,13007.700375659995,125.33557527000085,53479.56798336001 2024-04-13,10:20:39.000,104,11091140,13125,0,1713003638,13007.66669410999,125.34967352999956,53479.547022000006 2024-04-13,10:20:40.000,104,11091112,13045,0,1713003639,13007.70711196999,125.33557527000085,53479.49811216001 2024-04-13,10:20:41.000,104,11091097,13085,0,1713003640,13007.70711196999,125.33557527000085,53479.5120864 2024-04-13,10:20:42.000,104,11091104,13205,0,1713003641,13007.700375659995,125.3426244000002,53479.51907352001 2024-04-13,10:20:43.000,104,11091147,13125,0,1713003642,13007.68690303999,125.31442788000277,53479.51907352001 2024-04-13,10:20:44.000,104,11091139,13645,0,1713003643,13007.69363935,125.30737875000341,53479.49112504 2024-04-13,10:20:45.000,104,11091105,13205,0,1713003644,13007.63301256,125.28623135999806,53479.50509928 2024-04-13,10:20:46.000,104,11091124,13285,0,1713003645,13007.68690303999,125.30737875000341,53479.43522808 2024-04-13,10:20:47.000,104,11091079,13365,0,1713003646,13007.680166729995,125.30032962000405,53479.46317656 2024-04-13,10:20:48.000,104,11091130,13125,0,1713003647,13007.67343042,125.33557527000085,53479.5120864 2024-04-13,10:20:49.000,104,11091143,13525,0,1713003648,13007.66669410999,125.31442788000277,53479.574970480004 2024-04-13,10:20:50.000,104,11091125,12965,0,1713003649,13007.66669410999,125.31442788000277,53479.49112504 2024-04-13,10:20:51.000,104,11091095,13085,0,1713003650,13007.659957799995,125.33557527000085,53479.49112504 2024-04-13,10:20:52.000,104,11091107,13205,0,1713003651,13007.71384828,125.3426244000002,53479.56099624 2024-04-13,10:20:53.000,104,11091110,13445,0,1713003652,13007.700375659995,125.32147701000213,53479.526060640004 2024-04-13,10:20:54.000,104,11091133,13525,0,1713003653,13007.69363935,125.34967352999956,53479.49112504 2024-04-13,10:20:55.000,104,11091112,13165,0,1713003654,13007.66669410999,125.32852614000149,53479.49112504 2024-04-13,10:20:56.000,104,11091096,13485,0,1713003655,13007.639748869995,125.32852614000149,53479.54003488001 2024-04-13,10:20:57.000,104,11091156,13405,0,1713003656,13007.619539939995,125.30737875000341,53479.5120864 2024-04-13,10:20:58.000,104,11091151,13085,0,1713003657,13007.639748869995,125.32852614000149,53479.50509928 2024-04-13,10:20:59.000,104,11091112,13365,0,1713003658,13007.639748869995,125.32852614000149,53479.50509928 2024-04-13,10:21:00.000,104,11091101,13405,0,1713003659,13007.599331009995,125.33557527000085,53479.49811216001 2024-04-13,10:21:01.000,104,11091126,13605,0,1713003660,13007.5925947,125.3426244000002,53479.51907352001 2024-04-13,10:21:02.000,104,11091124,13485,0,1713003661,13007.60606731999,125.32852614000149,53479.48413792 2024-04-13,10:21:03.000,104,11091118,13365,0,1713003662,13007.61280363,125.31442788000277,53479.49112504 2024-04-13,10:21:04.000,104,11091106,13485,0,1713003663,13007.60606731999,125.30032962000405,53479.42125384001 2024-04-13,10:21:05.000,104,11091138,13445,0,1713003664,13007.58585838999,125.29328049000469,53479.4422152 2024-04-13,10:21:06.000,104,11091111,13485,0,1713003665,13007.57238577,125.30737875000341,53479.44920232001 2024-04-13,10:21:07.000,104,11091136,13525,0,1713003666,13007.57238577,125.28623135999806,53479.4422152 2024-04-13,10:21:08.000,104,11091131,13565,0,1713003667,13007.56564945999,125.29328049000469,53479.428240960005 2024-04-13,10:21:09.000,104,11091105,13525,0,1713003668,13007.579122079995,125.2791822299987,53479.4422152 2024-04-13,10:21:10.000,104,11091117,13405,0,1713003669,13007.56564945999,125.2791822299987,53479.48413792 2024-04-13,10:21:11.000,104,11091102,13645,0,1713003670,13007.57238577,125.30032962000405,53479.477150800005 2024-04-13,10:21:12.000,104,11091151,13445,0,1713003671,13007.558913149995,125.29328049000469,53479.44920232001 2024-04-13,10:21:13.000,104,11091125,13085,0,1713003672,13007.538704219995,125.30032962000405,53479.46317656 2024-04-13,10:21:14.000,104,11091087,13765,0,1713003673,13007.558913149995,125.29328049000469,53479.48413792 2024-04-13,10:21:15.000,104,11091100,13845,0,1713003674,13007.55217684,125.28623135999806,53479.4422152 2024-04-13,10:21:16.000,104,11091063,13245,0,1713003675,13007.56564945999,125.30737875000341,53479.44920232001 2024-04-13,10:21:17.000,104,11091104,13205,0,1713003676,13007.56564945999,125.2791822299987,53479.51907352001 2024-04-13,10:21:18.000,104,11091115,13445,0,1713003677,13007.57238577,125.2791822299987,53479.47016368001 2024-04-13,10:21:19.000,104,11091164,13125,0,1713003678,13007.558913149995,125.26508396999998,53479.41426672 2024-04-13,10:21:20.000,104,11091121,13325,0,1713003679,13007.54544052999,125.25098571000126,53479.44920232001 2024-04-13,10:21:21.000,104,11091150,13445,0,1713003680,13007.55217684,125.21574006000446,53479.42125384001 2024-04-13,10:21:22.000,104,11091131,13365,0,1713003681,13007.53196791,125.20869092999783,53479.407279600004 2024-04-13,10:21:23.000,104,11091104,13165,0,1713003682,13007.538704219995,125.20164179999847,53479.44920232001 2024-04-13,10:21:24.000,104,11091117,13045,0,1713003683,13007.558913149995,125.18754353999975,53479.379331120006 2024-04-13,10:21:25.000,104,11091137,13605,0,1713003684,13007.558913149995,125.19459266999911,53479.407279600004 2024-04-13,10:21:26.000,104,11091126,13245,0,1713003685,13007.579122079995,125.19459266999911,53479.41426672 2024-04-13,10:21:27.000,104,11091096,13285,0,1713003686,13007.579122079995,125.17344528000103,53479.43522808 2024-04-13,10:21:28.000,104,11091133,12885,0,1713003687,13007.579122079995,125.17344528000103,53479.43522808 2024-04-13,10:21:29.000,104,11091131,13245,0,1713003688,13007.56564945999,125.15229789000296,53479.379331120006 2024-04-13,10:21:30.000,104,11091128,13085,0,1713003689,13007.58585838999,125.15229789000296,53479.379331120006 2024-04-13,10:21:31.000,104,11091136,13325,0,1713003690,13007.579122079995,125.10295398000017,53479.37234400001 2024-04-13,10:21:32.000,104,11091129,13285,0,1713003691,13007.55217684,125.12410136999824,53479.379331120006 2024-04-13,10:21:33.000,104,11091122,13845,0,1713003692,13007.55217684,125.11000310999952,53479.39330536 2024-04-13,10:21:34.000,104,11091090,13565,0,1713003693,13007.538704219995,125.10295398000017,53479.358369760004 2024-04-13,10:21:35.000,104,11091142,13365,0,1713003694,13007.54544052999,125.08885572000145,53479.43522808 2024-04-13,10:21:36.000,104,11091121,13405,0,1713003695,13007.53196791,125.08180659000209,53479.39330536 2024-04-13,10:21:37.000,104,11091119,13165,0,1713003696,13007.54544052999,125.03951180999866,53479.38631824 2024-04-13,10:21:38.000,104,11091114,13445,0,1713003697,13007.518495289994,125.05361007000465,53479.379331120006 2024-04-13,10:21:39.000,104,11091127,13565,0,1713003698,13007.478077429994,125.04656093999802,53479.35138264001 2024-04-13,10:21:40.000,104,11091163,13485,0,1713003699,13007.53196791,125.0324626799993,53479.36535688 2024-04-13,10:21:41.000,104,11091124,13245,0,1713003700,13007.53196791,125.05361007000465,53479.36535688 2024-04-13,10:21:42.000,104,11091125,13525,0,1713003701,13007.49155005,124.9972170300025,53479.40029248001 2024-04-13,10:21:43.000,104,11091119,13525,0,1713003702,13007.451132189999,125.00426616000186,53479.36535688 2024-04-13,10:21:44.000,104,11091150,13165,0,1713003703,13007.46460480999,124.95492224999907,53479.358369760004 2024-04-13,10:21:45.000,104,11091113,13085,0,1713003704,13007.417450639994,124.94787311999971,53479.29548568 2024-04-13,10:21:46.000,104,11091149,13445,0,1713003705,13007.437659569994,124.99016790000314,53479.35138264001 2024-04-13,10:21:47.000,104,11091120,13045,0,1713003706,13007.44439587999,124.94787311999971,53479.3374084 2024-04-13,10:21:48.000,104,11091156,13125,0,1713003707,13007.397241709994,124.95492224999907,53479.3374084 2024-04-13,10:21:49.000,104,11091123,13405,0,1713003708,13007.370296469999,124.95492224999907,53479.29548568 2024-04-13,10:21:50.000,104,11091150,13005,0,1713003709,13007.356823849994,124.96197137999843,53479.309459920005 2024-04-13,10:21:51.000,104,11091096,13165,0,1713003710,13007.336614919994,124.94787311999971,53479.358369760004 2024-04-13,10:21:52.000,104,11091136,13205,0,1713003711,13007.316405989994,124.94082399000035,53479.30247280001 2024-04-13,10:21:53.000,104,11091093,13445,0,1713003712,13007.309669679998,124.91262747000292,53479.29548568 2024-04-13,10:21:54.000,104,11091136,13525,0,1713003713,13007.302933369989,124.91262747000292,53479.30247280001 2024-04-13,10:21:55.000,104,11091130,13365,0,1713003714,13007.262515509989,124.91262747000292,53479.27452432 2024-04-13,10:21:56.000,104,11091127,13245,0,1713003715,13007.269251819998,124.90557834000356,53479.35138264001 2024-04-13,10:21:57.000,104,11091128,13365,0,1713003716,13007.249042889998,124.91262747000292,53479.2675372 2024-04-13,10:21:58.000,104,11091201,13165,0,1713003717,13007.215361339993,124.91967660000228,53479.25356296001 2024-04-13,10:21:59.000,104,11091147,13285,0,1713003718,13007.222097649988,124.89148008000484,53479.28849856 2024-04-13,10:22:00.000,104,11091123,13285,0,1713003719,13007.201888719988,124.8985292100042,53479.32343416 2024-04-13,10:22:01.000,104,11091159,13205,0,1713003720,13007.161470859988,124.91967660000228,53479.24657584 2024-04-13,10:22:02.000,104,11091126,13085,0,1713003721,13007.127789309998,124.8844309499982,53479.29548568 2024-04-13,10:22:03.000,104,11091092,12925,0,1713003722,13007.134525619993,124.8985292100042,53479.24657584 2024-04-13,10:22:04.000,104,11091144,13525,0,1713003723,13007.100844070002,124.8985292100042,53479.20465312001 2024-04-13,10:22:05.000,104,11091121,13325,0,1713003724,13007.107580379998,124.8985292100042,53479.239588720004 2024-04-13,10:22:06.000,104,11091107,13125,0,1713003725,13007.094107759993,124.89148008000484,53479.211640240006 2024-04-13,10:22:07.000,104,11091067,12925,0,1713003726,13007.094107759993,124.89148008000484,53479.2675372 2024-04-13,10:22:08.000,104,11091091,13325,0,1713003727,13007.060426210002,124.89148008000484,53479.197666 2024-04-13,10:22:09.000,104,11091146,12885,0,1713003728,13007.073898829993,124.8985292100042,53479.23260160001 2024-04-13,10:22:10.000,104,11091122,13605,0,1713003729,13007.040217280002,124.91967660000228,53479.190678880004 2024-04-13,10:22:11.000,104,11091125,13285,0,1713003730,13007.006535729997,124.92672573000164,53479.18369176001 2024-04-13,10:22:12.000,104,11091103,13165,0,1713003731,13006.972854179992,124.8844309499982,53479.15574328 2024-04-13,10:22:13.000,104,11091084,13245,0,1713003732,13006.986326799997,124.90557834000356,53479.190678880004 2024-04-13,10:22:14.000,104,11091076,13645,0,1713003733,13006.939172630002,124.90557834000356,53479.13478192001 2024-04-13,10:22:15.000,104,11091085,13285,0,1713003734,13006.912227389992,124.91262747000292,53479.141769040005 2024-04-13,10:22:16.000,104,11091110,13205,0,1713003735,13006.905491079997,124.91262747000292,53479.15574328 2024-04-13,10:22:17.000,104,11091114,13685,0,1713003736,13006.858336910002,124.96197137999843,53479.13478192001 2024-04-13,10:22:18.000,104,11091112,13285,0,1713003737,13006.858336910002,124.96902050999779,53479.15574328 2024-04-13,10:22:19.000,104,11091111,13485,0,1713003738,13006.851600599992,124.98311877000378,53479.1277948 2024-04-13,10:22:20.000,104,11091148,13445,0,1713003739,13006.831391669992,124.94787311999971,53479.071897840004 2024-04-13,10:22:21.000,104,11091147,13445,0,1713003740,13006.811182739992,124.99016790000314,53479.03696224001 2024-04-13,10:22:22.000,104,11091123,13285,0,1713003741,13006.784237499996,124.99016790000314,53479.07888496 2024-04-13,10:22:23.000,104,11091125,13365,0,1713003742,13006.777501190001,124.9972170300025,53479.092859200005 2024-04-13,10:22:24.000,104,11091078,13525,0,1713003743,13006.757292260001,124.9972170300025,53479.0579236 2024-04-13,10:22:25.000,104,11091102,13205,0,1713003744,13006.757292260001,125.00426616000186,53479.06491072001 2024-04-13,10:22:26.000,104,11091116,13405,0,1713003745,13006.710138089991,125.01131529000122,53479.06491072001 2024-04-13,10:22:27.000,104,11091103,13485,0,1713003746,13006.730347019991,124.98311877000378,53479.06491072001 2024-04-13,10:22:28.000,104,11091102,13445,0,1713003747,13006.716874400001,125.01131529000122,53479.092859200005 2024-04-13,10:22:29.000,104,11091110,13085,0,1713003748,13006.723610709996,125.00426616000186,53479.092859200005 2024-04-13,10:22:30.000,104,11091119,13605,0,1713003749,13006.67645654,124.9972170300025,53479.08587208001 2024-04-13,10:22:31.000,104,11091069,13165,0,1713003750,13006.689929159991,125.0324626799993,53479.05093648 2024-04-13,10:22:32.000,104,11091080,13365,0,1713003751,13006.65624761,124.98311877000378,53478.99503952001 2024-04-13,10:22:33.000,104,11091089,12965,0,1713003752,13006.61582975,124.9972170300025,53478.99503952001 2024-04-13,10:22:34.000,104,11091083,13285,0,1713003753,13006.622566059996,125.03951180999866,53479.022988000004 2024-04-13,10:22:35.000,104,11091085,13325,0,1713003754,13006.61582975,125.0324626799993,53478.99503952001 2024-04-13,10:22:36.000,104,11091107,13325,0,1713003755,13006.59562082,125.04656093999802,53478.96010392 2024-04-13,10:22:37.000,104,11091076,13605,0,1713003756,13006.57541189,125.04656093999802,53478.96709104001 2024-04-13,10:22:38.000,104,11091082,13325,0,1713003757,13006.582148199996,125.0324626799993,53478.98106528 2024-04-13,10:22:39.000,104,11091111,13405,0,1713003758,13006.57541189,125.06065920000401,53478.94612968001 2024-04-13,10:22:40.000,104,11091113,13285,0,1713003759,13006.521521409995,125.08180659000209,53478.93914256 2024-04-13,10:22:41.000,104,11091116,13605,0,1713003760,13006.52825771999,125.08180659000209,53478.9531168 2024-04-13,10:22:42.000,104,11091085,12925,0,1713003761,13006.49457617,125.06770833000337,53478.94612968001 2024-04-13,10:22:43.000,104,11091123,13285,0,1713003762,13006.48783985999,125.07475746000273,53478.91119408 2024-04-13,10:22:44.000,104,11091086,13325,0,1713003763,13006.5147851,125.08180659000209,53478.904206960004 2024-04-13,10:22:45.000,104,11091098,13325,0,1713003764,13006.501312479995,125.0959048500008,53478.94612968001 2024-04-13,10:22:46.000,104,11091149,13125,0,1713003765,13006.460894619995,125.11705223999888,53478.93914256 2024-04-13,10:22:47.000,104,11091099,13405,0,1713003766,13006.460894619995,125.12410136999824,53478.91818120001 2024-04-13,10:22:48.000,104,11091106,13365,0,1713003767,13006.44742199999,125.13819963000424,53478.91818120001 2024-04-13,10:22:49.000,104,11091136,13165,0,1713003768,13006.43394938,125.13115050000488,53478.91119408 2024-04-13,10:22:50.000,104,11091135,13445,0,1713003769,13006.40700413999,125.1452487600036,53478.93914256 2024-04-13,10:22:51.000,104,11091133,13085,0,1713003770,13006.47436724,125.11000310999952,53478.904206960004 2024-04-13,10:22:52.000,104,11091095,13125,0,1713003771,13006.420476759995,125.12410136999824,53478.8832456 2024-04-13,10:22:53.000,104,11091094,13085,0,1713003772,13006.41374045,125.13115050000488,53478.876258480006 2024-04-13,10:22:54.000,104,11091079,13645,0,1713003773,13006.420476759995,125.12410136999824,53478.855297120004 2024-04-13,10:22:55.000,104,11091123,13125,0,1713003774,13006.39353152,125.0959048500008,53478.8133744 2024-04-13,10:22:56.000,104,11091130,13245,0,1713003775,13006.39353152,125.1452487600036,53478.86228424 2024-04-13,10:22:57.000,104,11091136,13085,0,1713003776,13006.41374045,125.16639615000167,53478.82734864001 2024-04-13,10:22:58.000,104,11091150,13205,0,1713003777,13006.36658627999,125.16639615000167,53478.876258480006 2024-04-13,10:22:59.000,104,11091071,13485,0,1713003778,13006.38679520999,125.16639615000167,53478.89721984001 2024-04-13,10:23:00.000,104,11091132,13325,0,1713003779,13006.37332259,125.15934702000231,53478.84831000001 2024-04-13,10:23:01.000,104,11091127,13245,0,1713003780,13006.34637734999,125.1452487600036,53478.8133744 2024-04-13,10:23:02.000,104,11091056,13605,0,1713003781,13006.319432109995,125.16639615000167,53478.82734864001 2024-04-13,10:23:03.000,104,11091117,13005,0,1713003782,13006.32616841999,125.15934702000231,53478.8133744 2024-04-13,10:23:04.000,104,11091099,13285,0,1713003783,13006.299223179994,125.16639615000167,53478.757477440005 2024-04-13,10:23:05.000,104,11091137,13325,0,1713003784,13006.30595948999,125.17344528000103,53478.77843880001 2024-04-13,10:23:06.000,104,11091118,13285,0,1713003785,13006.319432109995,125.18049441000039,53478.82734864001 2024-04-13,10:23:07.000,104,11091090,13485,0,1713003786,13006.29248687,125.19459266999911,53478.78542592 2024-04-13,10:23:08.000,104,11091133,13445,0,1713003787,13006.3126958,125.17344528000103,53478.79940016001 2024-04-13,10:23:09.000,104,11091091,13005,0,1713003788,13006.28575055999,125.21574006000446,53478.79940016001 2024-04-13,10:23:10.000,104,11091109,13525,0,1713003789,13006.28575055999,125.20164179999847,53478.806387280005 2024-04-13,10:23:11.000,104,11091143,13725,0,1713003790,13006.27227794,125.23688745000254,53478.79241304 2024-04-13,10:23:12.000,104,11091106,13365,0,1713003791,13006.26554162999,125.22983832000318,53478.78542592 2024-04-13,10:23:13.000,104,11091097,13565,0,1713003792,13006.24533269999,125.26508396999998,53478.806387280005 2024-04-13,10:23:14.000,104,11091116,13405,0,1713003793,13006.24533269999,125.2439365800019,53478.76446456 2024-04-13,10:23:15.000,104,11091151,13325,0,1713003794,13006.25206901,125.25803484000062,53478.77145168 2024-04-13,10:23:16.000,104,11091074,13085,0,1713003795,13006.238596389994,125.28623135999806,53478.78542592 2024-04-13,10:23:17.000,104,11091102,13325,0,1713003796,13006.25206901,125.28623135999806,53478.8133744 2024-04-13,10:23:18.000,104,11091096,13445,0,1713003797,13006.231860079999,125.30737875000341,53478.79940016001 2024-04-13,10:23:19.000,104,11091102,13245,0,1713003798,13006.231860079999,125.30032962000405,53478.76446456 2024-04-13,10:23:20.000,104,11091153,13365,0,1713003799,13006.24533269999,125.29328049000469,53478.79940016001 2024-04-13,10:23:21.000,104,11091103,13205,0,1713003800,13006.18470590999,125.30737875000341,53478.76446456 2024-04-13,10:23:22.000,104,11091150,13125,0,1713003801,13006.18470590999,125.29328049000469,53478.736516080004 2024-04-13,10:23:23.000,104,11091112,13365,0,1713003802,13006.177969599994,125.3426244000002,53478.7435032 2024-04-13,10:23:24.000,104,11091134,13485,0,1713003803,13006.171233289999,125.33557527000085,53478.75049032001 2024-04-13,10:23:25.000,104,11091086,13525,0,1713003804,13006.144288049989,125.34967352999956,53478.72254184 2024-04-13,10:23:26.000,104,11091136,13325,0,1713003805,13006.177969599994,125.37082091999764,53478.736516080004 2024-04-13,10:23:27.000,104,11091083,13445,0,1713003806,13006.164496979989,125.35672265999892,53478.757477440005 2024-04-13,10:23:28.000,104,11091169,13445,0,1713003807,13006.157760669994,125.37082091999764,53478.72952896001 2024-04-13,10:23:29.000,104,11091092,13245,0,1713003808,13006.198178529994,125.40606657000171,53478.72952896001 2024-04-13,10:23:30.000,104,11091149,13445,0,1713003809,13006.18470590999,125.39901744000235,53478.7435032 2024-04-13,10:23:31.000,104,11091117,13485,0,1713003810,13006.144288049989,125.391968310003,53478.736516080004 2024-04-13,10:23:32.000,104,11091148,13325,0,1713003811,13006.137551739994,125.42016483000043,53478.66664488 2024-04-13,10:23:33.000,104,11091111,13525,0,1713003812,13006.097133879994,125.43426308999915,53478.65965776001 2024-04-13,10:23:34.000,104,11091101,13405,0,1713003813,13006.103870189989,125.4554104800045,53478.652670639996 2024-04-13,10:23:35.000,104,11091134,13405,0,1713003814,13006.103870189989,125.4554104800045,53478.70158048001 2024-04-13,10:23:36.000,104,11091118,12925,0,1713003815,13006.097133879994,125.44836134999787,53478.65965776001 2024-04-13,10:23:37.000,104,11091133,13325,0,1713003816,13006.124079119989,125.4906561300013,53478.64568352 2024-04-13,10:23:38.000,104,11091084,13125,0,1713003817,13006.063452329989,125.49770526000066,53478.638696400005 2024-04-13,10:23:39.000,104,11091126,13085,0,1713003818,13006.117342809994,125.53295091000473,53478.652670639996 2024-04-13,10:23:40.000,104,11091124,12765,0,1713003819,13006.070188639998,125.51885264999873,53478.69459336 2024-04-13,10:23:41.000,104,11091087,12885,0,1713003820,13006.090397569998,125.54000004000409,53478.71555472 2024-04-13,10:23:42.000,104,11091151,13205,0,1713003821,13006.070188639998,125.54000004000409,53478.673632 2024-04-13,10:23:43.000,104,11091114,13325,0,1713003822,13006.097133879994,125.5540983000028,53478.687606240004 2024-04-13,10:23:44.000,104,11091099,13005,0,1713003823,13006.056716019993,125.54704917000345,53478.69459336 2024-04-13,10:23:45.000,104,11091114,13405,0,1713003824,13006.063452329989,125.57524569000088,53478.652670639996 2024-04-13,10:23:46.000,104,11091088,13205,0,1713003825,13006.056716019993,125.56819656000152,53478.66664488 2024-04-13,10:23:47.000,104,11091118,13565,0,1713003826,13006.070188639998,125.57524569000088,53478.687606240004 2024-04-13,10:23:48.000,104,11091117,13125,0,1713003827,13006.056716019993,125.58229482000024,53478.66664488 2024-04-13,10:23:49.000,104,11091103,13525,0,1713003828,13006.056716019993,125.57524569000088,53478.66664488 2024-04-13,10:23:50.000,104,11091167,13325,0,1713003829,13006.070188639998,125.61049133999768,53478.68061912001 2024-04-13,10:23:51.000,104,11091139,13285,0,1713003830,13006.063452329989,125.62458960000367,53478.6037608 2024-04-13,10:23:52.000,104,11091139,12925,0,1713003831,13006.049979709998,125.61049133999768,53478.652670639996 2024-04-13,10:23:53.000,104,11091111,13125,0,1713003832,13006.076924949994,125.65983525000047,53478.63170928001 2024-04-13,10:23:54.000,104,11091109,13085,0,1713003833,13006.076924949994,125.64573699000175,53478.63170928001 2024-04-13,10:23:55.000,104,11091149,13445,0,1713003834,13006.036507089993,125.65278612000111,53478.63170928001 2024-04-13,10:23:56.000,104,11091102,13005,0,1713003835,13006.043243399989,125.68098263999855,53478.5688252 2024-04-13,10:23:57.000,104,11091096,13005,0,1713003836,13006.009561849998,125.72327742000198,53478.59677368 2024-04-13,10:23:58.000,104,11091105,13045,0,1713003837,13006.036507089993,125.69508090000454,53478.59677368 2024-04-13,10:23:59.000,104,11091120,13285,0,1713003838,13006.043243399989,125.69508090000454,53478.58279944001 2024-04-13,10:24:00.000,104,11091166,13085,0,1713003839,13005.996089229993,125.7373756800007,53478.58279944001 2024-04-13,10:24:01.000,104,11091130,13245,0,1713003840,13005.982616609988,125.71622829000262,53478.61773504 2024-04-13,10:24:02.000,104,11091114,13245,0,1713003841,13005.996089229993,125.77262133000477,53478.61074792001 2024-04-13,10:24:03.000,104,11091089,13285,0,1713003842,13005.962407679988,125.8008178500022,53478.6037608 2024-04-13,10:24:04.000,104,11091097,13325,0,1713003843,13005.989352919998,125.80786698000156,53478.54786384 2024-04-13,10:24:05.000,104,11091135,13205,0,1713003844,13005.955671369993,125.82196524000028,53478.54786384 2024-04-13,10:24:06.000,104,11091099,13165,0,1713003845,13005.955671369993,125.81491611000092,53478.55485096 2024-04-13,10:24:07.000,104,11091170,13165,0,1713003846,13005.955671369993,125.87835828000243,53478.56183808001 2024-04-13,10:24:08.000,104,11091138,13285,0,1713003847,13005.935462439993,125.85721089000435,53478.54786384 2024-04-13,10:24:09.000,104,11091117,13165,0,1713003848,13005.915253509993,125.86426002000371,53478.55485096 2024-04-13,10:24:10.000,104,11091115,13045,0,1713003849,13005.955671369993,125.87835828000243,53478.589786560005 2024-04-13,10:24:11.000,104,11091084,13405,0,1713003850,13005.935462439993,125.90655479999987,53478.5688252 2024-04-13,10:24:12.000,104,11091131,13005,0,1713003851,13005.928726129998,125.91360392999923,53478.57581232 2024-04-13,10:24:13.000,104,11091129,13165,0,1713003852,13005.928726129998,125.92770218999794,53478.57581232 2024-04-13,10:24:14.000,104,11091081,13405,0,1713003853,13005.921989820003,125.95589871000266,53478.53388960001 2024-04-13,10:24:15.000,104,11091110,13125,0,1713003854,13005.942198749988,125.9840952300001,53478.53388960001 2024-04-13,10:24:16.000,104,11091107,13085,0,1713003855,13005.901780890003,125.97704610000073,53478.57581232 2024-04-13,10:24:17.000,104,11091118,13445,0,1713003856,13005.881571960002,125.99819348999881,53478.5688252 2024-04-13,10:24:18.000,104,11091111,13125,0,1713003857,13005.874835649993,126.05458653000096,53478.50594112 2024-04-13,10:24:19.000,104,11091092,13085,0,1713003858,13005.895044579993,126.06163566000032,53478.498954 2024-04-13,10:24:20.000,104,11091133,13445,0,1713003859,13005.888308269998,126.05458653000096,53478.52690248 2024-04-13,10:24:21.000,104,11091105,13285,0,1713003860,13005.861363030002,126.06163566000032,53478.52690248 2024-04-13,10:24:22.000,104,11091117,13245,0,1713003861,13005.935462439993,126.11802870000247,53478.53388960001 2024-04-13,10:24:23.000,104,11091111,13045,0,1713003862,13005.895044579993,126.16737260999798,53478.52690248 2024-04-13,10:24:24.000,104,11091090,13085,0,1713003863,13005.921989820003,126.1462252199999,53478.51292824001 2024-04-13,10:24:25.000,104,11091101,13125,0,1713003864,13005.955671369993,126.17442174000462,53478.519915360004 2024-04-13,10:24:26.000,104,11091101,13165,0,1713003865,13005.942198749988,126.1955691300027,53478.540876720006 2024-04-13,10:24:27.000,104,11091094,13565,0,1713003866,13005.888308269998,126.23786390999885,53478.47799264 2024-04-13,10:24:28.000,104,11091089,13325,0,1713003867,13005.915253509993,126.23786390999885,53478.498954 2024-04-13,10:24:29.000,104,11091129,13445,0,1713003868,13005.874835649993,126.20966739000141,53478.519915360004 2024-04-13,10:24:30.000,104,11091081,13405,0,1713003869,13005.874835649993,126.23786390999885,53478.519915360004 2024-04-13,10:24:31.000,104,11091090,13445,0,1713003870,13005.908517199998,126.2590113000042,53478.540876720006 2024-04-13,10:24:32.000,104,11091086,13405,0,1713003871,13005.901780890003,126.25196217000484,53478.484979759996 2024-04-13,10:24:33.000,104,11091070,13485,0,1713003872,13005.921989820003,126.26606043000356,53478.47799264 2024-04-13,10:24:34.000,104,11091098,13205,0,1713003873,13005.901780890003,126.3295025999978,53478.498954 2024-04-13,10:24:35.000,104,11091135,13285,0,1713003874,13005.901780890003,126.31540433999908,53478.45004416 2024-04-13,10:24:36.000,104,11091097,13245,0,1713003875,13005.901780890003,126.32245346999844,53478.45004416 2024-04-13,10:24:37.000,104,11091092,13525,0,1713003876,13005.921989820003,126.3295025999978,53478.50594112 2024-04-13,10:24:38.000,104,11091100,13285,0,1713003877,13005.895044579993,126.33655173000443,53478.47799264 2024-04-13,10:24:39.000,104,11091088,13245,0,1713003878,13005.921989820003,126.35064999000315,53478.49196688001 2024-04-13,10:24:40.000,104,11091096,13085,0,1713003879,13005.935462439993,126.3929447699993,53478.45703128 2024-04-13,10:24:41.000,104,11091113,13085,0,1713003880,13005.935462439993,126.3929447699993,53478.43606992 2024-04-13,10:24:42.000,104,11091115,13205,0,1713003881,13005.962407679988,126.3929447699993,53478.45004416 2024-04-13,10:24:43.000,104,11091063,13245,0,1713003882,13005.955671369993,126.39999389999866,53478.484979759996 2024-04-13,10:24:44.000,104,11091114,13245,0,1713003883,13005.955671369993,126.4422886800021,53478.44305704001 2024-04-13,10:24:45.000,104,11091107,13125,0,1713003884,13005.962407679988,126.46343607000017,53478.4290828 2024-04-13,10:24:46.000,104,11091098,13285,0,1713003885,13005.942198749988,126.45638694000081,53478.45703128 2024-04-13,10:24:47.000,104,11091064,13525,0,1713003886,13005.975880299993,126.45638694000081,53478.46401840001 2024-04-13,10:24:48.000,104,11091127,13085,0,1713003887,13005.975880299993,126.47048519999953,53478.471005520005 2024-04-13,10:24:49.000,104,11091096,13245,0,1713003888,13005.969143989998,126.5057308500036,53478.41510856001 2024-04-13,10:24:50.000,104,11091075,13085,0,1713003889,13005.989352919998,126.47048519999953,53478.47799264 2024-04-13,10:24:51.000,104,11091070,13125,0,1713003890,13006.029770779998,126.49868172000424,53478.44305704001 2024-04-13,10:24:52.000,104,11091082,13205,0,1713003891,13005.996089229993,126.49868172000424,53478.43606992 2024-04-13,10:24:53.000,104,11091096,13565,0,1713003892,13005.969143989998,126.5057308500036,53478.43606992 2024-04-13,10:24:54.000,104,11091126,13245,0,1713003893,13006.002825539988,126.5409765000004,53478.44305704001 2024-04-13,10:24:55.000,104,11091093,13125,0,1713003894,13006.023034469988,126.56917301999783,53478.47799264 2024-04-13,10:24:56.000,104,11091062,13205,0,1713003895,13006.043243399989,126.54802562999976,53478.47799264 2024-04-13,10:24:57.000,104,11091080,13365,0,1713003896,13006.036507089993,126.57622215000447,53478.471005520005 2024-04-13,10:24:58.000,104,11091085,13645,0,1713003897,13006.023034469988,126.55507475999912,53478.484979759996 2024-04-13,10:24:59.000,104,11091110,13445,0,1713003898,13006.043243399989,126.58327128000383,53478.52690248 2024-04-13,10:25:00.000,104,11091151,12845,0,1713003899,13006.056716019993,126.56917301999783,53478.471005520005 2024-04-13,10:25:01.000,104,11091094,13205,0,1713003900,13006.063452329989,126.6044186700019,53478.498954 2024-04-13,10:25:02.000,104,11091166,13125,0,1713003901,13006.097133879994,126.59032041000319,53478.484979759996 2024-04-13,10:25:03.000,104,11091081,13165,0,1713003902,13006.070188639998,126.61851693000062,53478.41510856001 2024-04-13,10:25:04.000,104,11091060,13365,0,1713003903,13006.103870189989,126.62556605999998,53478.47799264 2024-04-13,10:25:05.000,104,11091132,13325,0,1713003904,13006.124079119989,126.61146780000126,53478.49196688001 2024-04-13,10:25:06.000,104,11091140,13285,0,1713003905,13006.144288049989,126.59736954000255,53478.43606992 2024-04-13,10:25:07.000,104,11091089,13365,0,1713003906,13006.144288049989,126.63261518999934,53478.484979759996 2024-04-13,10:25:08.000,104,11091108,13365,0,1713003907,13006.171233289999,126.63261518999934,53478.471005520005 2024-04-13,10:25:09.000,104,11091081,13325,0,1713003908,13006.137551739994,126.62556605999998,53478.51292824001 2024-04-13,10:25:10.000,104,11091090,13285,0,1713003909,13006.177969599994,126.61146780000126,53478.49196688001 2024-04-13,10:25:11.000,104,11091125,13325,0,1713003910,13006.18470590999,126.61851693000062,53478.52690248 2024-04-13,10:25:12.000,104,11091076,13245,0,1713003911,13006.171233289999,126.61146780000126,53478.46401840001 2024-04-13,10:25:13.000,104,11091087,13125,0,1713003912,13006.198178529994,126.61851693000062,53478.49196688001 2024-04-13,10:25:14.000,104,11091113,13405,0,1713003913,13006.191442219999,126.62556605999998,53478.50594112 2024-04-13,10:25:15.000,104,11091094,13165,0,1713003914,13006.191442219999,126.6396643199987,53478.484979759996 2024-04-13,10:25:16.000,104,11091103,13405,0,1713003915,13006.198178529994,126.61851693000062,53478.50594112 2024-04-13,10:25:17.000,104,11091107,13525,0,1713003916,13006.258805319994,126.61851693000062,53478.519915360004 2024-04-13,10:25:18.000,104,11091110,13045,0,1713003917,13006.24533269999,126.6537625800047,53478.52690248 2024-04-13,10:25:19.000,104,11091095,13245,0,1713003918,13006.231860079999,126.6396643199987,53478.57581232 2024-04-13,10:25:20.000,104,11091149,13445,0,1713003919,13006.258805319994,126.64671344999806,53478.61074792001 2024-04-13,10:25:21.000,104,11091110,13565,0,1713003920,13006.211651149999,126.62556605999998,53478.5688252 2024-04-13,10:25:22.000,104,11091123,13405,0,1713003921,13006.231860079999,126.63261518999934,53478.540876720006 2024-04-13,10:25:23.000,104,11091137,13285,0,1713003922,13006.238596389994,126.6396643199987,53478.51292824001 2024-04-13,10:25:24.000,104,11091093,13045,0,1713003923,13006.24533269999,126.67490997000277,53478.51292824001 2024-04-13,10:25:25.000,104,11091102,12765,0,1713003924,13006.231860079999,126.67490997000277,53478.55485096 2024-04-13,10:25:26.000,104,11091125,13445,0,1713003925,13006.30595948999,126.69605736000085,53478.55485096 2024-04-13,10:25:27.000,104,11091109,13325,0,1713003926,13006.28575055999,126.66786084000341,53478.54786384 2024-04-13,10:25:28.000,104,11091129,13445,0,1713003927,13006.299223179994,126.6537625800047,53478.5688252 2024-04-13,10:25:29.000,104,11091099,13685,0,1713003928,13006.279014249994,126.68195910000213,53478.61773504 2024-04-13,10:25:30.000,104,11091170,13005,0,1713003929,13006.319432109995,126.68195910000213,53478.57581232 2024-04-13,10:25:31.000,104,11091101,13245,0,1713003930,13006.279014249994,126.67490997000277,53478.54786384 2024-04-13,10:25:32.000,104,11091090,13165,0,1713003931,13006.25206901,126.66786084000341,53478.57581232 2024-04-13,10:25:33.000,104,11091128,13485,0,1713003932,13006.231860079999,126.67490997000277,53478.57581232 2024-04-13,10:25:34.000,104,11091124,13765,0,1713003933,13006.279014249994,126.66081171000405,53478.56183808001 2024-04-13,10:25:35.000,104,11091116,13125,0,1713003934,13006.258805319994,126.69605736000085,53478.54786384 2024-04-13,10:25:36.000,104,11091103,13365,0,1713003935,13006.299223179994,126.69605736000085,53478.57581232 2024-04-13,10:25:37.000,104,11091079,13685,0,1713003936,13006.28575055999,126.69605736000085,53478.61074792001 2024-04-13,10:25:38.000,104,11091080,13565,0,1713003937,13006.3126958,126.71720474999893,53478.54786384 2024-04-13,10:25:39.000,104,11091103,13325,0,1713003938,13006.279014249994,126.68195910000213,53478.56183808001 2024-04-13,10:25:40.000,104,11091101,13245,0,1713003939,13006.27227794,126.71015561999957,53478.51292824001 2024-04-13,10:25:41.000,104,11091142,13045,0,1713003940,13006.279014249994,126.70310649000021,53478.589786560005 2024-04-13,10:25:42.000,104,11091077,13365,0,1713003941,13006.26554162999,126.71720474999893,53478.58279944001 2024-04-13,10:25:43.000,104,11091105,13605,0,1713003942,13006.22512376999,126.71720474999893,53478.6037608 2024-04-13,10:25:44.000,104,11091132,13245,0,1713003943,13006.218387459994,126.72425387999829,53478.56183808001 2024-04-13,10:25:45.000,104,11091117,13165,0,1713003944,13006.22512376999,126.71015561999957,53478.540876720006 2024-04-13,10:25:46.000,104,11091095,13245,0,1713003945,13006.198178529994,126.74540127000364,53478.59677368 2024-04-13,10:25:47.000,104,11091115,13405,0,1713003946,13006.218387459994,126.74540127000364,53478.5688252 2024-04-13,10:25:48.000,104,11091099,13045,0,1713003947,13006.20491483999,126.75949953000236,53478.58279944001 2024-04-13,10:25:49.000,104,11091095,13405,0,1713003948,13006.20491483999,126.752450400003,53478.589786560005 2024-04-13,10:25:50.000,104,11091112,13285,0,1713003949,13006.198178529994,126.77359779000108,53478.54786384 2024-04-13,10:25:51.000,104,11091131,13165,0,1713003950,13006.20491483999,126.78064692000044,53478.59677368 2024-04-13,10:25:52.000,104,11091097,13165,0,1713003951,13006.177969599994,126.77359779000108,53478.6037608 2024-04-13,10:25:53.000,104,11091084,13365,0,1713003952,13006.198178529994,126.80884343999787,53478.66664488 2024-04-13,10:25:54.000,104,11091113,13525,0,1713003953,13006.177969599994,126.7876960499998,53478.61074792001 2024-04-13,10:25:55.000,104,11091085,13285,0,1713003954,13006.164496979989,126.82294170000387,53478.57581232 2024-04-13,10:25:56.000,104,11091136,13485,0,1713003955,13006.164496979989,126.82294170000387,53478.57581232 2024-04-13,10:25:57.000,104,11091140,13645,0,1713003956,13006.157760669994,126.82294170000387,53478.59677368 2024-04-13,10:25:58.000,104,11091116,13365,0,1713003957,13006.151024359999,126.81589257000451,53478.589786560005 2024-04-13,10:25:59.000,104,11091130,13645,0,1713003958,13006.144288049989,126.84408909000194,53478.62472216 2024-04-13,10:26:00.000,104,11091123,13365,0,1713003959,13006.124079119989,126.82294170000387,53478.58279944001 2024-04-13,10:26:01.000,104,11091095,13525,0,1713003960,13006.144288049989,126.87228560999938,53478.6037608 2024-04-13,10:26:02.000,104,11091114,13085,0,1713003961,13006.137551739994,126.8511382200013,53478.59677368 2024-04-13,10:26:03.000,104,11091128,13965,0,1713003962,13006.151024359999,126.8511382200013,53478.55485096 2024-04-13,10:26:04.000,104,11091096,13405,0,1713003963,13006.124079119989,126.8511382200013,53478.5688252 2024-04-13,10:26:05.000,104,11091107,13005,0,1713003964,13006.130815429999,126.8863838699981,53478.55485096 2024-04-13,10:26:06.000,104,11091120,13125,0,1713003965,13006.124079119989,126.87933473999874,53478.57581232 2024-04-13,10:26:07.000,104,11091081,13245,0,1713003966,13006.117342809994,126.87933473999874,53478.57581232 2024-04-13,10:26:08.000,104,11091129,12845,0,1713003967,13006.117342809994,126.8863838699981,53478.6037608 2024-04-13,10:26:09.000,104,11091104,13325,0,1713003968,13006.144288049989,126.89343300000473,53478.61074792001 2024-04-13,10:26:10.000,104,11091120,13365,0,1713003969,13006.110606499999,126.9004821300041,53478.57581232 2024-04-13,10:26:11.000,104,11091129,13205,0,1713003970,13006.097133879994,126.94277691000025,53478.6037608 2024-04-13,10:26:12.000,104,11091109,13125,0,1713003971,13006.117342809994,126.92162952000217,53478.589786560005 2024-04-13,10:26:13.000,104,11091122,13285,0,1713003972,13006.090397569998,126.92162952000217,53478.589786560005 2024-04-13,10:26:14.000,104,11091126,13445,0,1713003973,13006.110606499999,126.92162952000217,53478.59677368 2024-04-13,10:26:15.000,104,11091113,13125,0,1713003974,13006.117342809994,126.89343300000473,53478.61773504 2024-04-13,10:26:16.000,104,11091125,13405,0,1713003975,13006.144288049989,126.91458039000281,53478.6037608 2024-04-13,10:26:17.000,104,11091087,12965,0,1713003976,13006.103870189989,126.9498260399996,53478.589786560005 2024-04-13,10:26:18.000,104,11091135,13165,0,1713003977,13006.130815429999,126.92867865000153,53478.540876720006 2024-04-13,10:26:19.000,104,11091082,13405,0,1713003978,13006.117342809994,126.97802256000432,53478.57581232 2024-04-13,10:26:20.000,104,11091153,13245,0,1713003979,13006.144288049989,126.97097342999768,53478.54786384 2024-04-13,10:26:21.000,104,11091207,13285,0,1713003980,13006.117342809994,126.95687516999897,53478.57581232 2024-04-13,10:26:22.000,104,11091076,13045,0,1713003981,13006.130815429999,126.95687516999897,53478.57581232 2024-04-13,10:26:23.000,104,11091121,13325,0,1713003982,13006.124079119989,126.97802256000432,53478.61074792001 2024-04-13,10:26:24.000,104,11091156,13365,0,1713003983,13006.124079119989,126.9498260399996,53478.61773504 2024-04-13,10:26:25.000,104,11091102,13405,0,1713003984,13006.157760669994,126.95687516999897,53478.62472216 2024-04-13,10:26:26.000,104,11091133,13245,0,1713003985,13006.198178529994,126.97097342999768,53478.62472216 2024-04-13,10:26:27.000,104,11091129,13325,0,1713003986,13006.211651149999,126.97802256000432,53478.61074792001 2024-04-13,10:26:28.000,104,11091117,13445,0,1713003987,13006.157760669994,126.97097342999768,53478.589786560005 2024-04-13,10:26:29.000,104,11091140,13205,0,1713003988,13006.157760669994,126.96392429999833,53478.638696400005 2024-04-13,10:26:30.000,104,11091150,13045,0,1713003989,13006.177969599994,126.92162952000217,53478.638696400005 2024-04-13,10:26:31.000,104,11091151,13485,0,1713003990,13006.171233289999,126.98507169000368,53478.59677368 2024-04-13,10:26:32.000,104,11091134,13005,0,1713003991,13006.177969599994,126.95687516999897,53478.63170928001 2024-04-13,10:26:33.000,104,11091098,13765,0,1713003992,13006.157760669994,126.9498260399996,53478.61074792001 2024-04-13,10:26:34.000,104,11091141,13285,0,1713003993,13006.144288049989,126.95687516999897,53478.652670639996 2024-04-13,10:26:35.000,104,11091108,13205,0,1713003994,13006.117342809994,126.96392429999833,53478.673632 2024-04-13,10:26:36.000,104,11091121,13325,0,1713003995,13006.164496979989,126.9498260399996,53478.64568352 2024-04-13,10:26:37.000,104,11091124,13205,0,1713003996,13006.164496979989,126.95687516999897,53478.638696400005 2024-04-13,10:26:38.000,104,11091106,13005,0,1713003997,13006.164496979989,126.95687516999897,53478.63170928001 2024-04-13,10:26:39.000,104,11091095,13285,0,1713003998,13006.151024359999,126.96392429999833,53478.59677368 2024-04-13,10:26:40.000,104,11091121,13125,0,1713003999,13006.164496979989,126.99212082000304,53478.6037608 2024-04-13,10:26:41.000,104,11091130,13005,0,1713004000,13006.137551739994,127.00621908000176,53478.63170928001 2024-04-13,10:26:42.000,104,11091156,13405,0,1713004001,13006.130815429999,126.98507169000368,53478.58279944001 2024-04-13,10:26:43.000,104,11091105,13205,0,1713004002,13006.171233289999,126.94277691000025,53478.61773504 2024-04-13,10:26:44.000,104,11091130,13045,0,1713004003,13006.137551739994,126.94277691000025,53478.6037608 2024-04-13,10:26:45.000,104,11091123,13565,0,1713004004,13006.103870189989,126.91458039000281,53478.65965776001 2024-04-13,10:26:46.000,104,11091113,13365,0,1713004005,13006.130815429999,126.96392429999833,53478.652670639996 2024-04-13,10:26:47.000,104,11091137,13245,0,1713004006,13006.171233289999,126.97097342999768,53478.652670639996 2024-04-13,10:26:48.000,104,11091142,13285,0,1713004007,13006.124079119989,126.95687516999897,53478.61074792001 2024-04-13,10:26:49.000,104,11091137,13285,0,1713004008,13006.117342809994,126.9498260399996,53478.63170928001 2024-04-13,10:26:50.000,104,11091071,13285,0,1713004009,13006.097133879994,126.94277691000025,53478.64568352 2024-04-13,10:26:51.000,104,11091093,13085,0,1713004010,13006.097133879994,126.96392429999833,53478.62472216 2024-04-13,10:26:52.000,104,11091100,13525,0,1713004011,13006.124079119989,126.97097342999768,53478.638696400005 2024-04-13,10:26:53.000,104,11091084,13365,0,1713004012,13006.117342809994,126.97802256000432,53478.64568352 2024-04-13,10:26:54.000,104,11091108,13245,0,1713004013,13006.103870189989,126.97097342999768,53478.63170928001 2024-04-13,10:26:55.000,104,11091112,13245,0,1713004014,13006.070188639998,126.99212082000304,53478.59677368 2024-04-13,10:26:56.000,104,11091106,13365,0,1713004015,13006.110606499999,126.97097342999768,53478.59677368 2024-04-13,10:26:57.000,104,11091090,13245,0,1713004016,13006.063452329989,126.97097342999768,53478.61074792001 2024-04-13,10:26:58.000,104,11091104,13845,0,1713004017,13006.097133879994,126.99212082000304,53478.652670639996 2024-04-13,10:26:59.000,104,11091113,13565,0,1713004018,13006.063452329989,127.00621908000176,53478.687606240004 2024-04-13,10:27:00.000,104,11091051,13445,0,1713004019,13006.029770779998,127.00621908000176,53478.673632 2024-04-13,10:27:01.000,104,11091097,13525,0,1713004020,13006.029770779998,126.98507169000368,53478.68061912001 2024-04-13,10:27:02.000,104,11091105,13165,0,1713004021,13005.996089229993,127.03441559999919,53478.673632 2024-04-13,10:27:03.000,104,11091101,13165,0,1713004022,13006.002825539988,127.02031734000047,53478.66664488 2024-04-13,10:27:04.000,104,11091072,13285,0,1713004023,13006.016298159993,127.02031734000047,53478.65965776001 2024-04-13,10:27:05.000,104,11091111,13205,0,1713004024,13005.982616609988,127.03441559999919,53478.59677368 2024-04-13,10:27:06.000,104,11091093,13405,0,1713004025,13005.989352919998,127.04146472999855,53478.64568352 2024-04-13,10:27:07.000,104,11091106,13605,0,1713004026,13005.962407679988,127.05556299000455,53478.63170928001 2024-04-13,10:27:08.000,104,11091092,13365,0,1713004027,13005.935462439993,127.04146472999855,53478.63170928001 2024-04-13,10:27:09.000,104,11091093,13605,0,1713004028,13005.935462439993,127.05556299000455,53478.6037608 2024-04-13,10:27:10.000,104,11091106,13245,0,1713004029,13005.935462439993,127.05556299000455,53478.61074792001 2024-04-13,10:27:11.000,104,11091088,13565,0,1713004030,13005.915253509993,127.04146472999855,53478.638696400005 2024-04-13,10:27:12.000,104,11091112,13205,0,1713004031,13005.874835649993,127.0626121200039,53478.6037608 2024-04-13,10:27:13.000,104,11091095,13245,0,1713004032,13005.861363030002,127.0626121200039,53478.68061912001 2024-04-13,10:27:14.000,104,11091075,12965,0,1713004033,13005.874835649993,127.0978577700007,53478.61773504 2024-04-13,10:27:15.000,104,11091138,12925,0,1713004034,13005.834417789993,127.13310342000477,53478.59677368 2024-04-13,10:27:16.000,104,11091129,13525,0,1713004035,13005.841154100002,127.18244733000029,53478.61074792001 2024-04-13,10:27:17.000,104,11091136,13445,0,1713004036,13005.841154100002,127.17539820000093,53478.63170928001 2024-04-13,10:27:18.000,104,11091064,13565,0,1713004037,13005.773790999992,127.18244733000029,53478.638696400005 2024-04-13,10:27:19.000,104,11091099,13125,0,1713004038,13005.780527310002,127.18949645999965,53478.589786560005 2024-04-13,10:27:20.000,104,11091130,13085,0,1713004039,13005.800736240002,127.17539820000093,53478.589786560005 2024-04-13,10:27:21.000,104,11091121,13485,0,1713004040,13005.807472549997,127.22474211000372,53478.59677368 2024-04-13,10:27:22.000,104,11091112,12965,0,1713004041,13005.760318380002,127.22474211000372,53478.51292824001 2024-04-13,10:27:23.000,104,11091099,13125,0,1713004042,13005.726636829997,127.26703688999987,53478.57581232 2024-04-13,10:27:24.000,104,11091125,13125,0,1713004043,13005.767054689997,127.2458895000018,53478.540876720006 2024-04-13,10:27:25.000,104,11091079,13045,0,1713004044,13005.740109450002,127.25293863000115,53478.5688252 2024-04-13,10:27:26.000,104,11091146,13325,0,1713004045,13005.773790999992,127.2458895000018,53478.56183808001 2024-04-13,10:27:27.000,104,11091110,13405,0,1713004046,13005.719900520002,127.25293863000115,53478.55485096 2024-04-13,10:27:28.000,104,11091091,13485,0,1713004047,13005.726636829997,127.32342993000202,53478.55485096 2024-04-13,10:27:29.000,104,11091085,13405,0,1713004048,13005.713164209992,127.31638080000266,53478.484979759996 2024-04-13,10:27:30.000,104,11091082,13605,0,1713004049,13005.733373139992,127.33047906000138,53478.519915360004 2024-04-13,10:27:31.000,104,11091115,13565,0,1713004050,13005.733373139992,127.32342993000202,53478.519915360004 2024-04-13,10:27:32.000,104,11091085,13365,0,1713004051,13005.713164209992,127.37277384000481,53478.51292824001 2024-04-13,10:27:33.000,104,11091110,13365,0,1713004052,13005.699691590002,127.40097036000225,53478.56183808001 2024-04-13,10:27:34.000,104,11091118,13325,0,1713004053,13005.699691590002,127.40097036000225,53478.5688252 2024-04-13,10:27:35.000,104,11091077,13405,0,1713004054,13005.645801109997,127.42211775000033,53478.53388960001 2024-04-13,10:27:36.000,104,11091123,13405,0,1713004055,13005.645801109997,127.42916687999968,53478.56183808001 2024-04-13,10:27:37.000,104,11091095,13245,0,1713004056,13005.632328489992,127.46441253000376,53478.54786384 2024-04-13,10:27:38.000,104,11091098,13285,0,1713004057,13005.605383249997,127.47146166000311,53478.484979759996 2024-04-13,10:27:39.000,104,11091100,13485,0,1713004058,13005.618855870001,127.49965818000055,53478.540876720006 2024-04-13,10:27:40.000,104,11091119,13525,0,1713004059,13005.652537419992,127.52080556999863,53478.55485096 2024-04-13,10:27:41.000,104,11091112,13405,0,1713004060,13005.625592179997,127.54195296000398,53478.59677368 2024-04-13,10:27:42.000,104,11091142,13405,0,1713004061,13005.605383249997,127.54195296000398,53478.54786384 2024-04-13,10:27:43.000,104,11091147,13365,0,1713004062,13005.585174319996,127.58424774000014,53478.53388960001 2024-04-13,10:27:44.000,104,11091144,13325,0,1713004063,13005.632328489992,127.60539512999821,53478.56183808001 2024-04-13,10:27:45.000,104,11091120,13405,0,1713004064,13005.591910629992,127.61949339000421,53478.51292824001 2024-04-13,10:27:46.000,104,11091149,13245,0,1713004065,13005.598646940001,127.64064078000229,53478.58279944001 2024-04-13,10:27:47.000,104,11091153,13285,0,1713004066,13005.591910629992,127.64064078000229,53478.540876720006 2024-04-13,10:27:48.000,104,11091109,13125,0,1713004067,13005.564965389996,127.654739040001,53478.484979759996 2024-04-13,10:27:49.000,104,11091146,13205,0,1713004068,13005.598646940001,127.68293555999844,53478.540876720006 2024-04-13,10:27:50.000,104,11091124,13365,0,1713004069,13005.571701699992,127.6899846899978,53478.540876720006 2024-04-13,10:27:51.000,104,11091110,13245,0,1713004070,13005.598646940001,127.73227947000123,53478.52690248 2024-04-13,10:27:52.000,104,11091131,12925,0,1713004071,13005.558229080001,127.72523034000187,53478.51292824001 2024-04-13,10:27:53.000,104,11091095,13205,0,1713004072,13005.639064800002,127.77457425000466,53478.54786384 2024-04-13,10:27:54.000,104,11091150,13405,0,1713004073,13005.632328489992,127.78867251000338,53478.54786384 2024-04-13,10:27:55.000,104,11091122,13245,0,1713004074,13005.632328489992,127.85211468000489,53478.56183808001 2024-04-13,10:27:56.000,104,11091108,13245,0,1713004075,13005.632328489992,127.84506554999825,53478.519915360004 2024-04-13,10:27:57.000,104,11091127,13405,0,1713004076,13005.639064800002,127.89440946000104,53478.50594112 2024-04-13,10:27:58.000,104,11091111,13365,0,1713004077,13005.605383249997,127.92260597999848,53478.56183808001 2024-04-13,10:27:59.000,104,11091134,13445,0,1713004078,13005.625592179997,127.95785163000255,53478.52690248 2024-04-13,10:28:00.000,104,11091081,13325,0,1713004079,13005.625592179997,127.95080250000319,53478.50594112 2024-04-13,10:28:01.000,104,11091089,13205,0,1713004080,13005.605383249997,127.97194989000127,53478.51292824001 2024-04-13,10:28:02.000,104,11091075,13085,0,1713004081,13005.625592179997,128.0001464099987,53478.519915360004 2024-04-13,10:28:03.000,104,11091107,13245,0,1713004082,13005.625592179997,127.97194989000127,53478.519915360004 2024-04-13,10:28:04.000,104,11091109,13565,0,1713004083,13005.645801109997,128.02834293000342,53478.540876720006 2024-04-13,10:28:05.000,104,11091100,13325,0,1713004084,13005.578438010001,128.02129380000406,53478.52690248 2024-04-13,10:28:06.000,104,11091097,13125,0,1713004085,13005.625592179997,128.02834293000342,53478.53388960001 2024-04-13,10:28:07.000,104,11091053,13245,0,1713004086,13005.591910629992,128.05653945000086,53478.54786384 2024-04-13,10:28:08.000,104,11091137,13405,0,1713004087,13005.679482660002,128.06358858000021,53478.51292824001 2024-04-13,10:28:09.000,104,11091129,13325,0,1713004088,13005.652537419992,128.09178509999765,53478.519915360004 2024-04-13,10:28:10.000,104,11091147,13365,0,1713004089,13005.686218969997,128.13407988000108,53478.57581232 2024-04-13,10:28:11.000,104,11091118,13605,0,1713004090,13005.713164209992,128.13407988000108,53478.51292824001 2024-04-13,10:28:12.000,104,11091117,13085,0,1713004091,13005.699691590002,128.1763746600045,53478.540876720006 2024-04-13,10:28:13.000,104,11091115,13645,0,1713004092,13005.726636829997,128.11998162000236,53478.53388960001 2024-04-13,10:28:14.000,104,11091119,13005,0,1713004093,13005.760318380002,128.1481781399998,53478.57581232 2024-04-13,10:28:15.000,104,11091135,13165,0,1713004094,13005.780527310002,128.1763746600045,53478.61773504 2024-04-13,10:28:16.000,104,11091124,13685,0,1713004095,13005.793999929992,128.12703075000172,53478.589786560005 2024-04-13,10:28:17.000,104,11091136,13405,0,1713004096,13005.814208859993,128.1763746600045,53478.53388960001 2024-04-13,10:28:18.000,104,11091123,13565,0,1713004097,13005.834417789993,128.18342379000387,53478.540876720006 2024-04-13,10:28:19.000,104,11091131,13045,0,1713004098,13005.868099339998,128.14112901000044,53478.61773504 2024-04-13,10:28:20.000,104,11091129,13205,0,1713004099,13005.868099339998,128.12703075000172,53478.540876720006 2024-04-13,10:28:21.000,104,11091072,13365,0,1713004100,13005.908517199998,128.11998162000236,53478.55485096 2024-04-13,10:28:22.000,104,11091110,13085,0,1713004101,13005.955671369993,128.14112901000044,53478.59677368 2024-04-13,10:28:23.000,104,11091108,13485,0,1713004102,13005.915253509993,128.1481781399998,53478.57581232 2024-04-13,10:28:24.000,104,11091128,13525,0,1713004103,13005.975880299993,128.16932552999788,53478.57581232 2024-04-13,10:28:25.000,104,11091107,13285,0,1713004104,13005.982616609988,128.16227639999852,53478.5688252 2024-04-13,10:28:26.000,104,11091134,12645,0,1713004105,13006.016298159993,128.19047292000323,53478.61773504 2024-04-13,10:28:27.000,104,11091118,13325,0,1713004106,13006.016298159993,128.16932552999788,53478.64568352 2024-04-13,10:28:28.000,104,11091080,13405,0,1713004107,13006.043243399989,128.15522726999916,53478.62472216 2024-04-13,10:28:29.000,104,11091150,13245,0,1713004108,13006.016298159993,128.1481781399998,53478.61773504 2024-04-13,10:28:30.000,104,11091134,13045,0,1713004109,13006.043243399989,128.13407988000108,53478.64568352 2024-04-13,10:28:31.000,104,11091115,13365,0,1713004110,13006.056716019993,128.1481781399998,53478.673632 2024-04-13,10:28:32.000,104,11091124,13405,0,1713004111,13006.110606499999,128.15522726999916,53478.736516080004 2024-04-13,10:28:33.000,104,11091163,13165,0,1713004112,13006.090397569998,128.16932552999788,53478.69459336 2024-04-13,10:28:34.000,104,11091111,13485,0,1713004113,13006.110606499999,128.14112901000044,53478.673632 2024-04-13,10:28:35.000,104,11091119,13245,0,1713004114,13006.137551739994,128.13407988000108,53478.70158048001 2024-04-13,10:28:36.000,104,11091141,13165,0,1713004115,13006.103870189989,128.11998162000236,53478.70158048001 2024-04-13,10:28:37.000,104,11091086,13605,0,1713004116,13006.130815429999,128.18342379000387,53478.708567600006 2024-04-13,10:28:38.000,104,11091106,13365,0,1713004117,13006.137551739994,128.16932552999788,53478.72254184 2024-04-13,10:28:39.000,104,11091113,13565,0,1713004118,13006.110606499999,128.16932552999788,53478.75049032001 2024-04-13,10:28:40.000,104,11091102,13005,0,1713004119,13006.110606499999,128.18342379000387,53478.687606240004 2024-04-13,10:28:41.000,104,11091117,13525,0,1713004120,13006.130815429999,128.20457118000195,53478.72254184 2024-04-13,10:28:42.000,104,11091105,13325,0,1713004121,13006.171233289999,128.18342379000387,53478.72952896001 2024-04-13,10:28:43.000,104,11091088,13365,0,1713004122,13006.144288049989,128.1763746600045,53478.736516080004 2024-04-13,10:28:44.000,104,11091104,13365,0,1713004123,13006.144288049989,128.15522726999916,53478.75049032001 2024-04-13,10:28:45.000,104,11091130,13005,0,1713004124,13006.130815429999,128.19047292000323,53478.69459336 2024-04-13,10:28:46.000,104,11091104,13365,0,1713004125,13006.157760669994,128.18342379000387,53478.7435032 2024-04-13,10:28:47.000,104,11091065,13325,0,1713004126,13006.177969599994,128.1481781399998,53478.757477440005 2024-04-13,10:28:48.000,104,11091089,13285,0,1713004127,13006.157760669994,128.14112901000044,53478.79241304 2024-04-13,10:28:49.000,104,11091125,13365,0,1713004128,13006.198178529994,128.14112901000044,53478.8133744 2024-04-13,10:28:50.000,104,11091087,13165,0,1713004129,13006.20491483999,128.12703075000172,53478.75049032001 2024-04-13,10:28:51.000,104,11091100,13325,0,1713004130,13006.211651149999,128.16932552999788,53478.77145168 2024-04-13,10:28:52.000,104,11091053,13005,0,1713004131,13006.198178529994,128.12703075000172,53478.79241304 2024-04-13,10:28:53.000,104,11091081,13285,0,1713004132,13006.18470590999,128.10588336000365,53478.757477440005 2024-04-13,10:28:54.000,104,11091112,13165,0,1713004133,13006.198178529994,128.0847359699983,53478.79241304 2024-04-13,10:28:55.000,104,11091126,13245,0,1713004134,13006.177969599994,128.112932490003,53478.7435032 2024-04-13,10:28:56.000,104,11091087,13325,0,1713004135,13006.211651149999,128.0847359699983,53478.79940016001 2024-04-13,10:28:57.000,104,11091109,13325,0,1713004136,13006.18470590999,128.0847359699983,53478.83433576 2024-04-13,10:28:58.000,104,11091076,13045,0,1713004137,13006.177969599994,128.0847359699983,53478.79241304 2024-04-13,10:28:59.000,104,11091109,13325,0,1713004138,13006.18470590999,128.0847359699983,53478.806387280005 2024-04-13,10:29:00.000,104,11091103,13285,0,1713004139,13006.20491483999,128.04244119000214,53478.8133744 2024-04-13,10:29:01.000,104,11091136,13325,0,1713004140,13006.18470590999,128.03539206000278,53478.8133744 2024-04-13,10:29:02.000,104,11091111,13645,0,1713004141,13006.177969599994,128.00719553999807,53478.82734864001 2024-04-13,10:29:03.000,104,11091116,13285,0,1713004142,13006.198178529994,128.02834293000342,53478.79241304 2024-04-13,10:29:04.000,104,11091082,13365,0,1713004143,13006.20491483999,127.99309727999935,53478.79940016001 2024-04-13,10:29:05.000,104,11091117,13205,0,1713004144,13006.198178529994,127.97194989000127,53478.77843880001 2024-04-13,10:29:06.000,104,11091093,13525,0,1713004145,13006.191442219999,127.99309727999935,53478.82036152 2024-04-13,10:29:07.000,104,11091163,13405,0,1713004146,13006.18470590999,127.95785163000255,53478.8133744 2024-04-13,10:29:08.000,104,11091116,13285,0,1713004147,13006.177969599994,127.93670424000447,53478.8133744 2024-04-13,10:29:09.000,104,11091096,13325,0,1713004148,13006.157760669994,127.92965510999784,53478.8133744 2024-04-13,10:29:10.000,104,11091138,13245,0,1713004149,13006.198178529994,127.92260597999848,53478.82036152 2024-04-13,10:29:11.000,104,11091105,13565,0,1713004150,13006.20491483999,127.87326207000297,53478.84132288 2024-04-13,10:29:12.000,104,11091116,13525,0,1713004151,13006.171233289999,127.89440946000104,53478.78542592 2024-04-13,10:29:13.000,104,11091124,13645,0,1713004152,13006.164496979989,127.92260597999848,53478.89023272 2024-04-13,10:29:14.000,104,11091092,13165,0,1713004153,13006.171233289999,127.88031120000232,53478.8832456 2024-04-13,10:29:15.000,104,11091063,13605,0,1713004154,13006.177969599994,127.9014585900004,53478.86927136001 2024-04-13,10:29:16.000,104,11091100,13445,0,1713004155,13006.177969599994,127.87326207000297,53478.8832456 2024-04-13,10:29:17.000,104,11091062,13885,0,1713004156,13006.164496979989,127.83096728999953,53478.8133744 2024-04-13,10:29:18.000,104,11091106,13285,0,1713004157,13006.164496979989,127.8662129400036,53478.8832456 2024-04-13,10:29:19.000,104,11091039,13245,0,1713004158,13006.157760669994,127.84506554999825,53478.82734864001 2024-04-13,10:29:20.000,104,11091090,13165,0,1713004159,13006.164496979989,127.8380164199989,53478.91818120001 2024-04-13,10:29:21.000,104,11091098,13285,0,1713004160,13006.090397569998,127.8662129400036,53478.77843880001 2024-04-13,10:29:22.000,104,11091116,13285,0,1713004161,13006.130815429999,127.84506554999825,53478.89023272 2024-04-13,10:29:23.000,104,11091089,12925,0,1713004162,13006.124079119989,127.83096728999953,53478.84132288 2024-04-13,10:29:24.000,104,11091096,13165,0,1713004163,13006.103870189989,127.79572164000274,53478.8133744 2024-04-13,10:29:25.000,104,11091118,13245,0,1713004164,13006.110606499999,127.78867251000338,53478.82734864001 2024-04-13,10:29:26.000,104,11091078,13325,0,1713004165,13006.070188639998,127.76752511999803,53478.806387280005 2024-04-13,10:29:27.000,104,11091153,12965,0,1713004166,13006.076924949994,127.79572164000274,53478.83433576 2024-04-13,10:29:28.000,104,11091074,13365,0,1713004167,13006.056716019993,127.80981990000146,53478.83433576 2024-04-13,10:29:29.000,104,11091115,13365,0,1713004168,13006.043243399989,127.73932860000059,53478.84831000001 2024-04-13,10:29:30.000,104,11091091,12925,0,1713004169,13006.063452329989,127.78162338000402,53478.855297120004 2024-04-13,10:29:31.000,104,11091115,13005,0,1713004170,13006.056716019993,127.79572164000274,53478.82036152 2024-04-13,10:29:32.000,104,11091075,13205,0,1713004171,13006.023034469988,127.74637772999995,53478.79241304 2024-04-13,10:29:33.000,104,11091145,13165,0,1713004172,13006.002825539988,127.74637772999995,53478.84831000001 2024-04-13,10:29:34.000,104,11091095,13085,0,1713004173,13006.029770779998,127.73932860000059,53478.8133744 2024-04-13,10:29:35.000,104,11091129,13485,0,1713004174,13005.989352919998,127.72523034000187,53478.84831000001 2024-04-13,10:29:36.000,104,11091106,13045,0,1713004175,13005.975880299993,127.71818121000251,53478.8133744 2024-04-13,10:29:37.000,104,11091085,13445,0,1713004176,13005.989352919998,127.6899846899978,53478.806387280005 2024-04-13,10:29:38.000,104,11091135,13285,0,1713004177,13005.969143989998,127.69703382000444,53478.77145168 2024-04-13,10:29:39.000,104,11091053,13005,0,1713004178,13005.935462439993,127.6899846899978,53478.84831000001 2024-04-13,10:29:40.000,104,11091117,13445,0,1713004179,13005.969143989998,127.68293555999844,53478.79241304 2024-04-13,10:29:41.000,104,11091133,13085,0,1713004180,13005.935462439993,127.69703382000444,53478.757477440005 2024-04-13,10:29:42.000,104,11091130,13285,0,1713004181,13005.908517199998,127.6899846899978,53478.7435032 2024-04-13,10:29:43.000,104,11091124,13405,0,1713004182,13005.895044579993,127.66178817000036,53478.78542592 2024-04-13,10:29:44.000,104,11091075,13365,0,1713004183,13005.901780890003,127.62654252000357,53478.77843880001 2024-04-13,10:29:45.000,104,11091096,13325,0,1713004184,13005.888308269998,127.64064078000229,53478.72952896001 2024-04-13,10:29:46.000,104,11091093,13485,0,1713004185,13005.942198749988,127.61949339000421,53478.77145168 2024-04-13,10:29:47.000,104,11091083,13405,0,1713004186,13005.888308269998,127.5912968699995,53478.76446456 2024-04-13,10:29:48.000,104,11091102,13365,0,1713004187,13005.874835649993,127.60539512999821,53478.7435032 2024-04-13,10:29:49.000,104,11091071,13205,0,1713004188,13005.847890409997,127.57719861000078,53478.72952896001 2024-04-13,10:29:50.000,104,11091128,13205,0,1713004189,13005.847890409997,127.60539512999821,53478.757477440005 2024-04-13,10:29:51.000,104,11091111,13285,0,1713004190,13005.868099339998,127.5560512200027,53478.736516080004 2024-04-13,10:29:52.000,104,11091085,13525,0,1713004191,13005.827681479997,127.56310035000206,53478.77145168 2024-04-13,10:29:53.000,104,11091077,13405,0,1713004192,13005.827681479997,127.5560512200027,53478.72952896001 2024-04-13,10:29:54.000,104,11091101,13285,0,1713004193,13005.841154100002,127.54900209000334,53478.76446456 2024-04-13,10:29:55.000,104,11091100,13205,0,1713004194,13005.807472549997,127.56310035000206,53478.757477440005 2024-04-13,10:29:56.000,104,11091117,13205,0,1713004195,13005.827681479997,127.54195296000398,53478.75049032001 2024-04-13,10:29:57.000,104,11091140,13645,0,1713004196,13005.807472549997,127.50670730999991,53478.736516080004 2024-04-13,10:29:58.000,104,11091113,13565,0,1713004197,13005.793999929992,127.49260905000119,53478.687606240004 2024-04-13,10:29:59.000,104,11091075,13605,0,1713004198,13005.780527310002,127.51375643999927,53478.75049032001 2024-04-13,10:30:00.000,104,11091111,13525,0,1713004199,13005.787263619997,127.49965818000055,53478.76446456 2024-04-13,10:30:01.000,104,11091089,13285,0,1713004200,13005.767054689997,127.49260905000119,53478.72254184 2024-04-13,10:30:02.000,104,11091102,13605,0,1713004201,13005.780527310002,127.47851079000247,53478.72952896001 2024-04-13,10:30:03.000,104,11091077,13765,0,1713004202,13005.773790999992,127.47146166000311,53478.72254184 2024-04-13,10:30:04.000,104,11091104,13645,0,1713004203,13005.767054689997,127.47146166000311,53478.71555472 2024-04-13,10:30:05.000,104,11091110,13645,0,1713004204,13005.740109450002,127.4573634000044,53478.70158048001 2024-04-13,10:30:06.000,104,11091109,13285,0,1713004205,13005.760318380002,127.4573634000044,53478.71555472 2024-04-13,10:30:07.000,104,11091070,13285,0,1713004206,13005.733373139992,127.4573634000044,53478.708567600006 2024-04-13,10:30:08.000,104,11091115,13365,0,1713004207,13005.746845759997,127.45031426999776,53478.708567600006 2024-04-13,10:30:09.000,104,11091094,13205,0,1713004208,13005.719900520002,127.4573634000044,53478.708567600006 2024-04-13,10:30:10.000,104,11091104,13405,0,1713004209,13005.679482660002,127.4432651399984,53478.69459336 2024-04-13,10:30:11.000,104,11091117,13205,0,1713004210,13005.679482660002,127.4432651399984,53478.687606240004 2024-04-13,10:30:12.000,104,11091128,13285,0,1713004211,13005.686218969997,127.4080194900016,53478.652670639996 2024-04-13,10:30:13.000,104,11091120,13445,0,1713004212,13005.672746349992,127.40097036000225,53478.69459336 2024-04-13,10:30:14.000,104,11091137,13085,0,1713004213,13005.692955279992,127.39392123000289,53478.708567600006 2024-04-13,10:30:15.000,104,11091086,13485,0,1713004214,13005.679482660002,127.39392123000289,53478.70158048001 2024-04-13,10:30:16.000,104,11091106,13045,0,1713004215,13005.672746349992,127.4080194900016,53478.72254184 2024-04-13,10:30:17.000,104,11091071,13125,0,1713004216,13005.652537419992,127.39392123000289,53478.69459336 2024-04-13,10:30:18.000,104,11091071,13245,0,1713004217,13005.632328489992,127.4080194900016,53478.72952896001 2024-04-13,10:30:19.000,104,11091067,12925,0,1713004218,13005.612119559992,127.35867557999882,53478.757477440005 2024-04-13,10:30:20.000,104,11091092,13245,0,1713004219,13005.659273730002,127.37982297000417,53478.72952896001 2024-04-13,10:30:21.000,104,11091104,13365,0,1713004220,13005.632328489992,127.38687210000353,53478.77843880001 2024-04-13,10:30:22.000,104,11091107,13445,0,1713004221,13005.625592179997,127.35867557999882,53478.69459336 2024-04-13,10:30:23.000,104,11091087,13165,0,1713004222,13005.571701699992,127.37277384000481,53478.687606240004 2024-04-13,10:30:24.000,104,11091107,13205,0,1713004223,13005.605383249997,127.38687210000353,53478.72952896001 2024-04-13,10:30:25.000,104,11091109,13325,0,1713004224,13005.571701699992,127.37982297000417,53478.736516080004 2024-04-13,10:30:26.000,104,11091105,13525,0,1713004225,13005.551492769991,127.38687210000353,53478.736516080004 2024-04-13,10:30:27.000,104,11091093,13285,0,1713004226,13005.598646940001,127.35162644999946,53478.75049032001 2024-04-13,10:30:28.000,104,11091143,13205,0,1713004227,13005.524547529996,127.33752819000074,53478.71555472 2024-04-13,10:30:29.000,104,11091073,13285,0,1713004228,13005.571701699992,127.32342993000202,53478.72952896001 2024-04-13,10:30:30.000,104,11091096,13285,0,1713004229,13005.490865979991,127.31638080000266,53478.736516080004 2024-04-13,10:30:31.000,104,11091099,13285,0,1713004230,13005.524547529996,127.29523341000458,53478.673632 2024-04-13,10:30:32.000,104,11091110,13125,0,1713004231,13005.511074909991,127.3093316700033,53478.708567600006 2024-04-13,10:30:33.000,104,11091138,13365,0,1713004232,13005.504338599996,127.30228254000394,53478.72952896001 2024-04-13,10:30:34.000,104,11091079,13125,0,1713004233,13005.484129669996,127.3093316700033,53478.76446456 2024-04-13,10:30:35.000,104,11091097,13245,0,1713004234,13005.511074909991,127.28818427999795,53478.69459336 2024-04-13,10:30:36.000,104,11091118,13205,0,1713004235,13005.484129669996,127.29523341000458,53478.69459336 2024-04-13,10:30:37.000,104,11091123,13285,0,1713004236,13005.4369755,127.2458895000018,53478.72254184 2024-04-13,10:30:38.000,104,11091100,13205,0,1713004237,13005.450448119991,127.27408601999923,53478.687606240004 2024-04-13,10:30:39.000,104,11091132,13165,0,1713004238,13005.423502879996,127.27408601999923,53478.687606240004 2024-04-13,10:30:40.000,104,11091105,13485,0,1713004239,13005.443711809996,127.28113514999859,53478.708567600006 2024-04-13,10:30:41.000,104,11091133,13245,0,1713004240,13005.423502879996,127.25998776000051,53478.66664488 2024-04-13,10:30:42.000,104,11091116,13365,0,1713004241,13005.430239189991,127.26703688999987,53478.66664488 2024-04-13,10:30:43.000,104,11091091,13285,0,1713004242,13005.383085019996,127.25293863000115,53478.66664488 2024-04-13,10:30:44.000,104,11091131,13205,0,1713004243,13005.403293949996,127.28818427999795,53478.66664488 2024-04-13,10:30:45.000,104,11091072,13205,0,1713004244,13005.383085019996,127.28818427999795,53478.673632 2024-04-13,10:30:46.000,104,11091125,13365,0,1713004245,13005.362876089996,127.25293863000115,53478.62472216 2024-04-13,10:30:47.000,104,11091148,13445,0,1713004246,13005.342667159995,127.25293863000115,53478.589786560005 2024-04-13,10:30:48.000,104,11091099,13485,0,1713004247,13005.34940346999,127.2458895000018,53478.652670639996 2024-04-13,10:30:49.000,104,11091128,13285,0,1713004248,13005.35613978,127.20359471999836,53478.65965776001 2024-04-13,10:30:50.000,104,11091110,13405,0,1713004249,13005.31572192,127.20359471999836,53478.638696400005 2024-04-13,10:30:51.000,104,11091068,13445,0,1713004250,13005.322458229995,127.23179124000308,53478.61773504 2024-04-13,10:30:52.000,104,11091128,13205,0,1713004251,13005.35613978,127.20359471999836,53478.63170928001 2024-04-13,10:30:53.000,104,11091115,13365,0,1713004252,13005.31572192,127.196545589999,53478.638696400005 2024-04-13,10:30:54.000,104,11091099,13765,0,1713004253,13005.28877667999,127.18244733000029,53478.59677368 2024-04-13,10:30:55.000,104,11091085,13125,0,1713004254,13005.282040369995,127.18949645999965,53478.61773504 2024-04-13,10:30:56.000,104,11091121,13085,0,1713004255,13005.27530406,127.16129994000221,53478.58279944001 2024-04-13,10:30:57.000,104,11091085,13285,0,1713004256,13005.26856774999,127.15425081000285,53478.62472216 2024-04-13,10:30:58.000,104,11091078,13605,0,1713004257,13005.28877667999,127.18244733000029,53478.589786560005 2024-04-13,10:30:59.000,104,11091114,13645,0,1713004258,13005.31572192,127.14015255000413,53478.61074792001 2024-04-13,10:31:00.000,104,11091117,13205,0,1713004259,13005.26856774999,127.13310342000477,53478.57581232 2024-04-13,10:31:01.000,104,11091147,12965,0,1713004260,13005.21467727,127.14015255000413,53478.6037608 2024-04-13,10:31:02.000,104,11091091,13645,0,1713004261,13005.25509513,127.14015255000413,53478.61074792001 2024-04-13,10:31:03.000,104,11091109,13285,0,1713004262,13005.22814988999,127.15425081000285,53478.57581232 2024-04-13,10:31:04.000,104,11091083,13245,0,1713004263,13005.27530406,127.16834907000157,53478.638696400005 2024-04-13,10:31:05.000,104,11091109,13165,0,1713004264,13005.241622509995,127.18244733000029,53478.6037608 2024-04-13,10:31:06.000,104,11091055,13485,0,1713004265,13005.27530406,127.18244733000029,53478.66664488 2024-04-13,10:31:07.000,104,11091090,13365,0,1713004266,13005.29551299,127.20359471999836,53478.62472216 2024-04-13,10:31:08.000,104,11091100,13485,0,1713004267,13005.261831439995,127.17539820000093,53478.65965776001 2024-04-13,10:31:09.000,104,11091062,13125,0,1713004268,13005.29551299,127.16834907000157,53478.63170928001 2024-04-13,10:31:10.000,104,11091082,13245,0,1713004269,13005.282040369995,127.21064384999772,53478.589786560005 2024-04-13,10:31:11.000,104,11091099,13245,0,1713004270,13005.22814988999,127.18949645999965,53478.58279944001 2024-04-13,10:31:12.000,104,11091085,13325,0,1713004271,13005.26856774999,127.18949645999965,53478.59677368 2024-04-13,10:31:13.000,104,11091077,13405,0,1713004272,13005.27530406,127.20359471999836,53478.6037608 2024-04-13,10:31:14.000,104,11091057,13405,0,1713004273,13005.261831439995,127.22474211000372,53478.6037608 2024-04-13,10:31:15.000,104,11091131,13565,0,1713004274,13005.28877667999,127.22474211000372,53478.6037608 2024-04-13,10:31:16.000,104,11091044,13485,0,1713004275,13005.322458229995,127.26703688999987,53478.59677368 2024-04-13,10:31:17.000,104,11091104,13325,0,1713004276,13005.302249299995,127.26703688999987,53478.59677368 2024-04-13,10:31:18.000,104,11091100,13005,0,1713004277,13005.29551299,127.25293863000115,53478.589786560005 2024-04-13,10:31:19.000,104,11091073,13365,0,1713004278,13005.322458229995,127.28113514999859,53478.6037608 2024-04-13,10:31:20.000,104,11091052,13645,0,1713004279,13005.33593085,127.28818427999795,53478.589786560005 2024-04-13,10:31:21.000,104,11091075,13405,0,1713004280,13005.37634871,127.3093316700033,53478.56183808001 2024-04-13,10:31:22.000,104,11091060,13285,0,1713004281,13005.362876089996,127.26703688999987,53478.61074792001 2024-04-13,10:31:23.000,104,11091106,13365,0,1713004282,13005.322458229995,127.29523341000458,53478.58279944001 2024-04-13,10:31:24.000,104,11091119,13325,0,1713004283,13005.32919453999,127.32342993000202,53478.61773504 2024-04-13,10:31:25.000,104,11091059,13485,0,1713004284,13005.32919453999,127.32342993000202,53478.59677368 2024-04-13,10:31:26.000,104,11091098,13245,0,1713004285,13005.33593085,127.3445773200001,53478.61074792001 2024-04-13,10:31:27.000,104,11091096,13445,0,1713004286,13005.35613978,127.37982297000417,53478.5688252 2024-04-13,10:31:28.000,104,11091111,13165,0,1713004287,13005.37634871,127.39392123000289,53478.61074792001 2024-04-13,10:31:29.000,104,11091081,13405,0,1713004288,13005.33593085,127.39392123000289,53478.59677368 2024-04-13,10:31:30.000,104,11091082,13605,0,1713004289,13005.362876089996,127.43621600999904,53478.6037608 2024-04-13,10:31:31.000,104,11091121,13325,0,1713004290,13005.36961239999,127.46441253000376,53478.64568352 2024-04-13,10:31:32.000,104,11091082,13045,0,1713004291,13005.342667159995,127.4432651399984,53478.69459336 2024-04-13,10:31:33.000,104,11091083,13005,0,1713004292,13005.35613978,127.46441253000376,53478.63170928001 2024-04-13,10:31:34.000,104,11091111,13365,0,1713004293,13005.383085019996,127.51375643999927,53478.64568352 2024-04-13,10:31:35.000,104,11091110,13365,0,1713004294,13005.342667159995,127.52785469999799,53478.652670639996 2024-04-13,10:31:36.000,104,11091100,13245,0,1713004295,13005.36961239999,127.54195296000398,53478.652670639996 2024-04-13,10:31:37.000,104,11091109,13285,0,1713004296,13005.383085019996,127.56310035000206,53478.673632 2024-04-13,10:31:38.000,104,11091100,13365,0,1713004297,13005.403293949996,127.57719861000078,53478.65965776001 2024-04-13,10:31:39.000,104,11091092,13525,0,1713004298,13005.39655764,127.58424774000014,53478.652670639996 2024-04-13,10:31:40.000,104,11091108,13325,0,1713004299,13005.39655764,127.61949339000421,53478.61074792001 2024-04-13,10:31:41.000,104,11091100,13405,0,1713004300,13005.403293949996,127.654739040001,53478.69459336 2024-04-13,10:31:42.000,104,11091067,13325,0,1713004301,13005.39655764,127.66883729999972,53478.63170928001 2024-04-13,10:31:43.000,104,11091050,13245,0,1713004302,13005.423502879996,127.66178817000036,53478.70158048001 2024-04-13,10:31:44.000,104,11091125,13485,0,1713004303,13005.41676657,127.6899846899978,53478.63170928001 2024-04-13,10:31:45.000,104,11091073,13205,0,1713004304,13005.41003025999,127.67588642999908,53478.638696400005 2024-04-13,10:31:46.000,104,11091120,13245,0,1713004305,13005.4369755,127.71818121000251,53478.66664488 2024-04-13,10:31:47.000,104,11091104,13085,0,1713004306,13005.470657049991,127.73932860000059,53478.71555472 2024-04-13,10:31:48.000,104,11091053,12925,0,1713004307,13005.450448119991,127.72523034000187,53478.687606240004 2024-04-13,10:31:49.000,104,11091087,13285,0,1713004308,13005.443711809996,127.75342685999931,53478.673632 2024-04-13,10:31:50.000,104,11091077,13085,0,1713004309,13005.484129669996,127.78867251000338,53478.72952896001 2024-04-13,10:31:51.000,104,11091064,13045,0,1713004310,13005.47739336,127.82391816000018,53478.708567600006 2024-04-13,10:31:52.000,104,11091114,13445,0,1713004311,13005.463920739996,127.81686903000082,53478.708567600006 2024-04-13,10:31:53.000,104,11091138,13245,0,1713004312,13005.470657049991,127.80981990000146,53478.736516080004 2024-04-13,10:31:54.000,104,11091095,13165,0,1713004313,13005.470657049991,127.82391816000018,53478.72254184 2024-04-13,10:31:55.000,104,11091120,13165,0,1713004314,13005.463920739996,127.87326207000297,53478.7435032 2024-04-13,10:31:56.000,104,11091088,13205,0,1713004315,13005.484129669996,127.91555684999912,53478.75049032001 2024-04-13,10:31:57.000,104,11091103,13285,0,1713004316,13005.490865979991,127.92965510999784,53478.736516080004 2024-04-13,10:31:58.000,104,11091097,13165,0,1713004317,13005.463920739996,128.0001464099987,53478.7435032 2024-04-13,10:31:59.000,104,11091078,13325,0,1713004318,13005.524547529996,127.95785163000255,53478.7435032 2024-04-13,10:32:00.000,104,11091113,13405,0,1713004319,13005.511074909991,127.97194989000127,53478.72254184 2024-04-13,10:32:01.000,104,11091108,13485,0,1713004320,13005.504338599996,128.00719553999807,53478.70158048001 2024-04-13,10:32:02.000,104,11091048,13365,0,1713004321,13005.524547529996,128.00719553999807,53478.79241304 2024-04-13,10:32:03.000,104,11091097,13045,0,1713004322,13005.517811220001,128.0494903200015,53478.806387280005 2024-04-13,10:32:04.000,104,11091090,13085,0,1713004323,13005.524547529996,128.03539206000278,53478.77843880001 2024-04-13,10:32:05.000,104,11091101,13165,0,1713004324,13005.531283839991,128.07768683999893,53478.79241304 2024-04-13,10:32:06.000,104,11091077,13445,0,1713004325,13005.531283839991,128.0847359699983,53478.757477440005 2024-04-13,10:32:07.000,104,11091066,13285,0,1713004326,13005.558229080001,128.0847359699983,53478.77145168 2024-04-13,10:32:08.000,104,11091101,13285,0,1713004327,13005.578438010001,128.09178509999765,53478.77843880001 2024-04-13,10:32:09.000,104,11091092,13285,0,1713004328,13005.544756459996,128.11998162000236,53478.79241304 2024-04-13,10:32:10.000,104,11091091,13245,0,1713004329,13005.558229080001,128.0847359699983,53478.79241304 2024-04-13,10:32:11.000,104,11091112,13765,0,1713004330,13005.531283839991,128.10588336000365,53478.757477440005 2024-04-13,10:32:12.000,104,11091128,13285,0,1713004331,13005.571701699992,128.0988342300043,53478.757477440005 2024-04-13,10:32:13.000,104,11091096,13285,0,1713004332,13005.591910629992,128.14112901000044,53478.76446456 2024-04-13,10:32:14.000,104,11091054,13565,0,1713004333,13005.585174319996,128.10588336000365,53478.77145168 2024-04-13,10:32:15.000,104,11091108,13085,0,1713004334,13005.612119559992,128.112932490003,53478.75049032001 2024-04-13,10:32:16.000,104,11091115,13245,0,1713004335,13005.618855870001,128.1481781399998,53478.77843880001 2024-04-13,10:32:17.000,104,11091051,13525,0,1713004336,13005.618855870001,128.15522726999916,53478.8133744 2024-04-13,10:32:18.000,104,11091131,13325,0,1713004337,13005.612119559992,128.15522726999916,53478.79940016001 2024-04-13,10:32:19.000,104,11091090,13325,0,1713004338,13005.639064800002,128.1481781399998,53478.79940016001 2024-04-13,10:32:20.000,104,11091103,13285,0,1713004339,13005.652537419992,128.18342379000387,53478.78542592 2024-04-13,10:32:21.000,104,11091082,13365,0,1713004340,13005.618855870001,128.16932552999788,53478.84831000001 2024-04-13,10:32:22.000,104,11091065,13165,0,1713004341,13005.679482660002,128.14112901000044,53478.855297120004 2024-04-13,10:32:23.000,104,11091128,13245,0,1713004342,13005.652537419992,128.12703075000172,53478.83433576 2024-04-13,10:32:24.000,104,11091060,13165,0,1713004343,13005.679482660002,128.12703075000172,53478.86228424 2024-04-13,10:32:25.000,104,11091099,13325,0,1713004344,13005.686218969997,128.1481781399998,53478.876258480006 2024-04-13,10:32:26.000,104,11091118,13245,0,1713004345,13005.686218969997,128.14112901000044,53478.86927136001 2024-04-13,10:32:27.000,104,11091100,13245,0,1713004346,13005.672746349992,128.1481781399998,53478.855297120004 2024-04-13,10:32:28.000,104,11091095,13365,0,1713004347,13005.706427899997,128.16932552999788,53478.8133744 2024-04-13,10:32:29.000,104,11091118,13485,0,1713004348,13005.760318380002,128.18342379000387,53478.83433576 2024-04-13,10:32:30.000,104,11091146,13245,0,1713004349,13005.767054689997,128.18342379000387,53478.855297120004 2024-04-13,10:32:31.000,104,11091098,13445,0,1713004350,13005.787263619997,128.16932552999788,53478.83433576 2024-04-13,10:32:32.000,104,11091064,13165,0,1713004351,13005.820945170002,128.19047292000323,53478.8832456 2024-04-13,10:32:33.000,104,11091115,13365,0,1713004352,13005.814208859993,128.16932552999788,53478.89023272 2024-04-13,10:32:34.000,104,11091099,13045,0,1713004353,13005.827681479997,128.1763746600045,53478.89023272 2024-04-13,10:32:35.000,104,11091131,13365,0,1713004354,13005.847890409997,128.21866944000067,53478.89023272 2024-04-13,10:32:36.000,104,11091085,13165,0,1713004355,13005.841154100002,128.2116203100013,53478.89023272 2024-04-13,10:32:37.000,104,11091138,13285,0,1713004356,13005.874835649993,128.22571857000003,53478.876258480006 2024-04-13,10:32:38.000,104,11091128,13445,0,1713004357,13005.868099339998,128.22571857000003,53478.855297120004 2024-04-13,10:32:39.000,104,11091131,13285,0,1713004358,13005.888308269998,128.20457118000195,53478.904206960004 2024-04-13,10:32:40.000,104,11091111,13365,0,1713004359,13005.854626719993,128.2116203100013,53478.8832456 2024-04-13,10:32:41.000,104,11091141,13285,0,1713004360,13005.921989820003,128.18342379000387,53478.8832456 2024-04-13,10:32:42.000,104,11091113,13365,0,1713004361,13005.935462439993,128.18342379000387,53478.904206960004 2024-04-13,10:32:43.000,104,11091104,13285,0,1713004362,13005.969143989998,128.16932552999788,53478.925168320005 2024-04-13,10:32:44.000,104,11091103,13405,0,1713004363,13005.969143989998,128.16227639999852,53478.91818120001 2024-04-13,10:32:45.000,104,11091084,13085,0,1713004364,13005.955671369993,128.13407988000108,53478.904206960004 2024-04-13,10:32:46.000,104,11091084,13605,0,1713004365,13005.975880299993,128.16932552999788,53478.91818120001 2024-04-13,10:32:47.000,104,11091071,13205,0,1713004366,13005.969143989998,128.11998162000236,53478.9531168 2024-04-13,10:32:48.000,104,11091117,13325,0,1713004367,13005.982616609988,128.12703075000172,53478.925168320005 2024-04-13,10:32:49.000,104,11091121,13125,0,1713004368,13006.002825539988,128.1481781399998,53478.96010392 2024-04-13,10:32:50.000,104,11091093,13245,0,1713004369,13006.029770779998,128.11998162000236,53478.91119408 2024-04-13,10:32:51.000,104,11091133,13245,0,1713004370,13006.016298159993,128.07063770999957,53478.93215544 2024-04-13,10:32:52.000,104,11091119,13285,0,1713004371,13005.996089229993,128.07063770999957,53478.925168320005 2024-04-13,10:32:53.000,104,11091098,13365,0,1713004372,13006.023034469988,128.03539206000278,53478.99503952001 2024-04-13,10:32:54.000,104,11091143,13485,0,1713004373,13006.063452329989,128.00719553999807,53478.9531168 2024-04-13,10:32:55.000,104,11091107,13245,0,1713004374,13006.036507089993,127.98604814999999,53478.96010392 2024-04-13,10:32:56.000,104,11091104,12845,0,1713004375,13006.029770779998,127.97899902000063,53478.925168320005 2024-04-13,10:32:57.000,104,11091106,13605,0,1713004376,13006.063452329989,127.95080250000319,53478.96010392 2024-04-13,10:32:58.000,104,11091091,13405,0,1713004377,13006.063452329989,127.92260597999848,53478.9880524 2024-04-13,10:32:59.000,104,11091099,13285,0,1713004378,13006.036507089993,127.88736033000168,53479.00202664 2024-04-13,10:33:00.000,104,11091136,13405,0,1713004379,13006.076924949994,127.88031120000232,53478.9880524 2024-04-13,10:33:01.000,104,11091107,13285,0,1713004380,13006.036507089993,127.89440946000104,53478.96709104001 2024-04-13,10:33:02.000,104,11091158,13525,0,1713004381,13006.056716019993,127.87326207000297,53478.96709104001 2024-04-13,10:33:03.000,104,11091088,13205,0,1713004382,13006.063452329989,127.84506554999825,53478.93914256 2024-04-13,10:33:04.000,104,11091073,13365,0,1713004383,13006.103870189989,127.8380164199989,53479.02997512 2024-04-13,10:33:05.000,104,11091136,13245,0,1713004384,13006.076924949994,127.80981990000146,53479.022988000004 2024-04-13,10:33:06.000,104,11091093,13245,0,1713004385,13006.070188639998,127.75342685999931,53478.9531168 2024-04-13,10:33:07.000,104,11091080,13085,0,1713004386,13006.056716019993,127.73932860000059,53478.974078160005 2024-04-13,10:33:08.000,104,11091120,13405,0,1713004387,13006.076924949994,127.75342685999931,53478.99503952001 2024-04-13,10:33:09.000,104,11091115,13325,0,1713004388,13006.043243399989,127.66883729999972,53478.9531168 2024-04-13,10:33:10.000,104,11091138,12925,0,1713004389,13006.043243399989,127.654739040001,53478.925168320005 2024-04-13,10:33:11.000,104,11091075,13245,0,1713004390,13006.043243399989,127.63359165000293,53478.96010392 2024-04-13,10:33:12.000,104,11091070,13125,0,1713004391,13006.056716019993,127.58424774000014,53478.9531168 2024-04-13,10:33:13.000,104,11091097,13085,0,1713004392,13006.043243399989,127.5912968699995,53478.93215544 2024-04-13,10:33:14.000,104,11091069,13685,0,1713004393,13006.049979709998,127.54900209000334,53478.96010392 2024-04-13,10:33:15.000,104,11091088,13285,0,1713004394,13006.049979709998,127.52785469999799,53478.98106528 2024-04-13,10:33:16.000,104,11091106,13325,0,1713004395,13006.023034469988,127.49260905000119,53478.974078160005 2024-04-13,10:33:17.000,104,11091144,13445,0,1713004396,13006.029770779998,127.46441253000376,53478.974078160005 2024-04-13,10:33:18.000,104,11091140,13325,0,1713004397,13005.996089229993,127.45031426999776,53478.974078160005 2024-04-13,10:33:19.000,104,11091112,13525,0,1713004398,13005.989352919998,127.43621600999904,53478.9531168 2024-04-13,10:33:20.000,104,11091097,13325,0,1713004399,13005.996089229993,127.41506862000097,53478.974078160005 2024-04-13,10:33:21.000,104,11091082,13245,0,1713004400,13005.982616609988,127.35867557999882,53478.974078160005 2024-04-13,10:33:22.000,104,11091099,13245,0,1713004401,13005.982616609988,127.33752819000074,53478.99503952001 2024-04-13,10:33:23.000,104,11091060,13045,0,1713004402,13005.962407679988,127.31638080000266,53478.9531168 2024-04-13,10:33:24.000,104,11091081,13405,0,1713004403,13005.975880299993,127.25293863000115,53478.98106528 2024-04-13,10:33:25.000,104,11091097,13405,0,1713004404,13005.935462439993,127.22474211000372,53478.93914256 2024-04-13,10:33:26.000,104,11091111,13325,0,1713004405,13005.881571960002,127.16834907000157,53478.94612968001 2024-04-13,10:33:27.000,104,11091079,13005,0,1713004406,13005.901780890003,127.16834907000157,53478.96010392 2024-04-13,10:33:28.000,104,11091105,13285,0,1713004407,13005.868099339998,127.14015255000413,53478.9531168 2024-04-13,10:33:29.000,104,11091039,13285,0,1713004408,13005.814208859993,127.09080864000134,53478.96010392 2024-04-13,10:33:30.000,104,11091098,13205,0,1713004409,13005.820945170002,127.08375951000198,53478.93914256 2024-04-13,10:33:31.000,104,11091103,13445,0,1713004410,13005.827681479997,127.00621908000176,53478.89721984001 2024-04-13,10:33:32.000,104,11091051,13565,0,1713004411,13005.787263619997,126.99212082000304,53478.83433576 2024-04-13,10:33:33.000,104,11091107,13485,0,1713004412,13005.760318380002,126.93572778000089,53478.84831000001 2024-04-13,10:33:34.000,104,11091119,13685,0,1713004413,13005.753582069992,126.87228560999938,53478.84831000001 2024-04-13,10:33:35.000,104,11091062,13365,0,1713004414,13005.713164209992,126.8511382200013,53478.8832456 2024-04-13,10:33:36.000,104,11091056,13525,0,1713004415,13005.746845759997,126.79474517999915,53478.91119408 2024-04-13,10:33:37.000,104,11091081,13245,0,1713004416,13005.713164209992,126.75949953000236,53478.84132288 2024-04-13,10:33:38.000,104,11091077,13405,0,1713004417,13005.726636829997,126.752450400003,53478.86228424 2024-04-13,10:33:39.000,104,11091081,13725,0,1713004418,13005.666010039997,126.73835214000428,53478.84831000001 2024-04-13,10:33:40.000,104,11091049,13325,0,1713004419,13005.666010039997,126.71015561999957,53478.806387280005 2024-04-13,10:33:41.000,104,11091070,13125,0,1713004420,13005.645801109997,126.6537625800047,53478.84132288 2024-04-13,10:33:42.000,104,11091053,13525,0,1713004421,13005.639064800002,126.6537625800047,53478.83433576 2024-04-13,10:33:43.000,104,11091097,13285,0,1713004422,13005.625592179997,126.62556605999998,53478.84132288 2024-04-13,10:33:44.000,104,11091118,13325,0,1713004423,13005.632328489992,126.63261518999934,53478.77843880001 2024-04-13,10:33:45.000,104,11091072,13245,0,1713004424,13005.612119559992,126.6044186700019,53478.79940016001 2024-04-13,10:33:46.000,104,11091122,13605,0,1713004425,13005.639064800002,126.5409765000004,53478.83433576 2024-04-13,10:33:47.000,104,11091086,13245,0,1713004426,13005.591910629992,126.57622215000447,53478.84831000001 2024-04-13,10:33:48.000,104,11091051,13525,0,1713004427,13005.605383249997,126.5409765000004,53478.86927136001 2024-04-13,10:33:49.000,104,11091097,13525,0,1713004428,13005.578438010001,126.52687824000168,53478.83433576 2024-04-13,10:33:50.000,104,11091090,13645,0,1713004429,13005.612119559992,126.5409765000004,53478.78542592 2024-04-13,10:33:51.000,104,11091081,13285,0,1713004430,13005.612119559992,126.52687824000168,53478.806387280005 2024-04-13,10:33:52.000,104,11091116,13765,0,1713004431,13005.605383249997,126.51277998000296,53478.806387280005 2024-04-13,10:33:53.000,104,11091078,13405,0,1713004432,13005.578438010001,126.47753432999889,53478.82036152 2024-04-13,10:33:54.000,104,11091056,13125,0,1713004433,13005.558229080001,126.52687824000168,53478.82734864001 2024-04-13,10:33:55.000,104,11091062,13445,0,1713004434,13005.585174319996,126.54802562999976,53478.82036152 2024-04-13,10:33:56.000,104,11091101,13245,0,1713004435,13005.591910629992,126.54802562999976,53478.84132288 2024-04-13,10:33:57.000,104,11091098,13245,0,1713004436,13005.538020150001,126.54802562999976,53478.8133744 2024-04-13,10:33:58.000,104,11091084,13245,0,1713004437,13005.564965389996,126.56917301999783,53478.79241304 2024-04-13,10:33:59.000,104,11091078,13405,0,1713004438,13005.558229080001,126.57622215000447,53478.806387280005 2024-04-13,10:34:00.000,104,11091077,13405,0,1713004439,13005.538020150001,126.56212388999847,53478.806387280005 2024-04-13,10:34:01.000,104,11091083,13445,0,1713004440,13005.578438010001,126.58327128000383,53478.77843880001 2024-04-13,10:34:02.000,104,11091102,13405,0,1713004441,13005.571701699992,126.61146780000126,53478.75049032001 2024-04-13,10:34:03.000,104,11091131,13165,0,1713004442,13005.605383249997,126.55507475999912,53478.855297120004 2024-04-13,10:34:04.000,104,11091089,13365,0,1713004443,13005.625592179997,126.61851693000062,53478.83433576 2024-04-13,10:34:05.000,104,11091119,13165,0,1713004444,13005.632328489992,126.63261518999934,53478.86927136001 2024-04-13,10:34:06.000,104,11091108,13325,0,1713004445,13005.666010039997,126.6396643199987,53478.876258480006 2024-04-13,10:34:07.000,104,11091062,13605,0,1713004446,13005.632328489992,126.6396643199987,53478.82036152 2024-04-13,10:34:08.000,104,11091107,13405,0,1713004447,13005.625592179997,126.67490997000277,53478.86927136001 2024-04-13,10:34:09.000,104,11091101,13285,0,1713004448,13005.639064800002,126.68195910000213,53478.855297120004 2024-04-13,10:34:10.000,104,11091114,13405,0,1713004449,13005.639064800002,126.70310649000021,53478.84132288 2024-04-13,10:34:11.000,104,11091083,13645,0,1713004450,13005.652537419992,126.70310649000021,53478.86228424 2024-04-13,10:34:12.000,104,11091111,13085,0,1713004451,13005.639064800002,126.71720474999893,53478.86228424 2024-04-13,10:34:13.000,104,11091112,13605,0,1713004452,13005.632328489992,126.72425387999829,53478.83433576 2024-04-13,10:34:14.000,104,11091112,13285,0,1713004453,13005.639064800002,126.78064692000044,53478.84132288 2024-04-13,10:34:15.000,104,11091064,13485,0,1713004454,13005.639064800002,126.79474517999915,53478.855297120004 2024-04-13,10:34:16.000,104,11091065,13525,0,1713004455,13005.652537419992,126.80884343999787,53478.89023272 2024-04-13,10:34:17.000,104,11091104,13405,0,1713004456,13005.639064800002,126.85818735000066,53478.855297120004 2024-04-13,10:34:18.000,104,11091048,13405,0,1713004457,13005.659273730002,126.87933473999874,53478.89023272 2024-04-13,10:34:19.000,104,11091146,13325,0,1713004458,13005.618855870001,126.91458039000281,53478.89023272 2024-04-13,10:34:20.000,104,11091085,13565,0,1713004459,13005.639064800002,126.97802256000432,53478.904206960004 2024-04-13,10:34:21.000,104,11091100,13485,0,1713004460,13005.598646940001,127.02736646999983,53478.86228424 2024-04-13,10:34:22.000,104,11091104,13605,0,1713004461,13005.618855870001,127.02736646999983,53478.86228424 2024-04-13,10:34:23.000,104,11091102,13365,0,1713004462,13005.625592179997,127.01326821000112,53478.89721984001 2024-04-13,10:34:24.000,104,11091084,13165,0,1713004463,13005.591910629992,127.0978577700007,53478.86228424 2024-04-13,10:34:25.000,104,11091103,13565,0,1713004464,13005.598646940001,127.11900515999878,53478.925168320005 2024-04-13,10:34:26.000,104,11091099,13365,0,1713004465,13005.571701699992,127.16834907000157,53478.94612968001 2024-04-13,10:34:27.000,104,11091069,13405,0,1713004466,13005.591910629992,127.18949645999965,53478.91818120001 2024-04-13,10:34:28.000,104,11091107,13325,0,1713004467,13005.571701699992,127.26703688999987,53478.89721984001 2024-04-13,10:34:29.000,104,11091075,13405,0,1713004468,13005.578438010001,127.3093316700033,53478.91818120001 2024-04-13,10:34:30.000,104,11091090,13165,0,1713004469,13005.591910629992,127.3445773200001,53478.91818120001 2024-04-13,10:34:31.000,104,11091101,13605,0,1713004470,13005.531283839991,127.3445773200001,53478.925168320005 2024-04-13,10:34:32.000,104,11091087,13405,0,1713004471,13005.538020150001,127.39392123000289,53478.96010392 2024-04-13,10:34:33.000,104,11091130,13085,0,1713004472,13005.538020150001,127.41506862000097,53478.9531168 2024-04-13,10:34:34.000,104,11091099,13445,0,1713004473,13005.517811220001,127.46441253000376,53478.904206960004 2024-04-13,10:34:35.000,104,11091044,13285,0,1713004474,13005.511074909991,127.47851079000247,53478.89023272 2024-04-13,10:34:36.000,104,11091096,13245,0,1713004475,13005.504338599996,127.52080556999863,53478.93215544 2024-04-13,10:34:37.000,104,11091052,13365,0,1713004476,13005.47739336,127.54900209000334,53478.93914256 2024-04-13,10:34:38.000,104,11091071,13285,0,1713004477,13005.47739336,127.58424774000014,53478.93914256 2024-04-13,10:34:39.000,104,11091129,12685,0,1713004478,13005.511074909991,127.58424774000014,53478.93914256 2024-04-13,10:34:40.000,104,11091094,13085,0,1713004479,13005.511074909991,127.61244426000485,53478.96709104001 2024-04-13,10:34:41.000,104,11091141,13125,0,1713004480,13005.47739336,127.61244426000485,53478.94612968001 2024-04-13,10:34:42.000,104,11091136,13085,0,1713004481,13005.497602290001,127.66883729999972,53478.94612968001 2024-04-13,10:34:43.000,104,11091112,13125,0,1713004482,13005.47739336,127.66178817000036,53478.94612968001 2024-04-13,10:34:44.000,104,11091097,13045,0,1713004483,13005.504338599996,127.66178817000036,53478.93914256 2024-04-13,10:34:45.000,104,11091137,13285,0,1713004484,13005.497602290001,127.6899846899978,53478.98106528 2024-04-13,10:34:46.000,104,11091101,13005,0,1713004485,13005.484129669996,127.72523034000187,53478.98106528 2024-04-13,10:34:47.000,104,11091088,13045,0,1713004486,13005.490865979991,127.75342685999931,53478.93914256 2024-04-13,10:34:48.000,104,11091076,13205,0,1713004487,13005.490865979991,127.75342685999931,53478.93914256 2024-04-13,10:34:49.000,104,11091145,13245,0,1713004488,13005.524547529996,127.78162338000402,53478.96010392 2024-04-13,10:34:50.000,104,11091089,13325,0,1713004489,13005.47739336,127.8027707700021,53478.94612968001 2024-04-13,10:34:51.000,104,11091111,13125,0,1713004490,13005.517811220001,127.78867251000338,53478.974078160005 2024-04-13,10:34:52.000,104,11091098,13205,0,1713004491,13005.511074909991,127.8027707700021,53478.94612968001 2024-04-13,10:34:53.000,104,11091088,13165,0,1713004492,13005.463920739996,127.78867251000338,53479.022988000004 2024-04-13,10:34:54.000,104,11091126,13165,0,1713004493,13005.490865979991,127.83096728999953,53478.91119408 2024-04-13,10:34:55.000,104,11091108,13165,0,1713004494,13005.497602290001,127.8380164199989,53478.974078160005 2024-04-13,10:34:56.000,104,11091086,13125,0,1713004495,13005.484129669996,127.8662129400036,53478.96709104001 2024-04-13,10:34:57.000,104,11091116,13085,0,1713004496,13005.524547529996,127.88031120000232,53478.96010392 2024-04-13,10:34:58.000,104,11091072,13165,0,1713004497,13005.511074909991,127.85916381000425,53478.94612968001 2024-04-13,10:34:59.000,104,11091153,13085,0,1713004498,13005.551492769991,127.85916381000425,53478.98106528 2024-04-13,10:35:00.000,104,11091064,13525,0,1713004499,13005.571701699992,127.88736033000168,53478.99503952001 2024-04-13,10:35:01.000,104,11091116,13525,0,1713004500,13005.598646940001,127.92260597999848,53479.00901376 2024-04-13,10:35:02.000,104,11091110,13605,0,1713004501,13005.618855870001,127.92260597999848,53478.974078160005 2024-04-13,10:35:03.000,104,11091055,13085,0,1713004502,13005.612119559992,127.92260597999848,53478.974078160005 2024-04-13,10:35:04.000,104,11091073,13165,0,1713004503,13005.578438010001,127.94375337000383,53478.96709104001 2024-04-13,10:35:05.000,104,11091151,13405,0,1713004504,13005.598646940001,127.95785163000255,53478.974078160005 2024-04-13,10:35:06.000,104,11091116,13405,0,1713004505,13005.612119559992,127.90850771999976,53479.01600088001 2024-04-13,10:35:07.000,104,11091105,13445,0,1713004506,13005.645801109997,127.97194989000127,53478.94612968001 2024-04-13,10:35:08.000,104,11091075,13765,0,1713004507,13005.659273730002,127.97194989000127,53479.00202664 2024-04-13,10:35:09.000,104,11091111,13165,0,1713004508,13005.706427899997,127.97194989000127,53479.00202664 2024-04-13,10:35:10.000,104,11091085,13605,0,1713004509,13005.706427899997,127.96490076000191,53479.01600088001 2024-04-13,10:35:11.000,104,11091061,13445,0,1713004510,13005.699691590002,127.94375337000383,53478.9531168 2024-04-13,10:35:12.000,104,11091148,12885,0,1713004511,13005.719900520002,127.95785163000255,53479.00901376 2024-04-13,10:35:13.000,104,11091142,13325,0,1713004512,13005.746845759997,127.94375337000383,53479.0579236 2024-04-13,10:35:14.000,104,11091091,13245,0,1713004513,13005.773790999992,127.93670424000447,53479.00202664 2024-04-13,10:35:15.000,104,11091115,13445,0,1713004514,13005.807472549997,127.91555684999912,53479.06491072001 2024-04-13,10:35:16.000,104,11091096,13245,0,1713004515,13005.820945170002,127.90850771999976,53479.00901376 2024-04-13,10:35:17.000,104,11091087,13765,0,1713004516,13005.814208859993,127.88031120000232,53478.98106528 2024-04-13,10:35:18.000,104,11091095,13485,0,1713004517,13005.820945170002,127.93670424000447,53479.03696224001 2024-04-13,10:35:19.000,104,11091118,13205,0,1713004518,13005.854626719993,127.89440946000104,53479.00901376 2024-04-13,10:35:20.000,104,11091077,13245,0,1713004519,13005.901780890003,127.91555684999912,53479.05093648 2024-04-13,10:35:21.000,104,11091085,13085,0,1713004520,13005.915253509993,127.88031120000232,53479.02997512 2024-04-13,10:35:22.000,104,11091093,13605,0,1713004521,13005.935462439993,127.91555684999912,53479.02997512 2024-04-13,10:35:23.000,104,11091074,13285,0,1713004522,13005.921989820003,127.88031120000232,53479.01600088001 2024-04-13,10:35:24.000,104,11091105,13165,0,1713004523,13005.928726129998,127.88031120000232,53479.022988000004 2024-04-13,10:35:25.000,104,11091135,13325,0,1713004524,13005.928726129998,127.85211468000489,53479.00202664 2024-04-13,10:35:26.000,104,11091096,13245,0,1713004525,13005.975880299993,127.85211468000489,53479.01600088001 2024-04-13,10:35:27.000,104,11091102,13125,0,1713004526,13005.982616609988,127.85211468000489,53479.03696224001 2024-04-13,10:35:28.000,104,11091100,13525,0,1713004527,13006.009561849998,127.82391816000018,53479.01600088001 2024-04-13,10:35:29.000,104,11091035,13245,0,1713004528,13006.009561849998,127.80981990000146,53479.08587208001 2024-04-13,10:35:30.000,104,11091091,13205,0,1713004529,13006.063452329989,127.81686903000082,53479.092859200005 2024-04-13,10:35:31.000,104,11091109,13245,0,1713004530,13006.076924949994,127.78162338000402,53479.0579236 2024-04-13,10:35:32.000,104,11091157,12965,0,1713004531,13006.103870189989,127.78867251000338,53479.07888496 2024-04-13,10:35:33.000,104,11091099,13085,0,1713004532,13006.137551739994,127.79572164000274,53479.0579236 2024-04-13,10:35:34.000,104,11091069,13285,0,1713004533,13006.171233289999,127.75342685999931,53479.10683344 2024-04-13,10:35:35.000,104,11091069,13205,0,1713004534,13006.171233289999,127.78162338000402,53479.09984632 2024-04-13,10:35:36.000,104,11091129,13325,0,1713004535,13006.164496979989,127.76047598999867,53479.05093648 2024-04-13,10:35:37.000,104,11091123,13125,0,1713004536,13006.177969599994,127.73932860000059,53479.12080768 2024-04-13,10:35:38.000,104,11091078,13525,0,1713004537,13006.191442219999,127.75342685999931,53479.07888496 2024-04-13,10:35:39.000,104,11091068,12925,0,1713004538,13006.211651149999,127.73227947000123,53479.092859200005 2024-04-13,10:35:40.000,104,11091099,13365,0,1713004539,13006.231860079999,127.69703382000444,53479.05093648 2024-04-13,10:35:41.000,104,11091065,13085,0,1713004540,13006.25206901,127.69703382000444,53479.10683344 2024-04-13,10:35:42.000,104,11091087,13325,0,1713004541,13006.24533269999,127.71818121000251,53479.12080768 2024-04-13,10:35:43.000,104,11091103,13365,0,1713004542,13006.29248687,127.6899846899978,53479.071897840004 2024-04-13,10:35:44.000,104,11091106,13325,0,1713004543,13006.29248687,127.68293555999844,53479.141769040005 2024-04-13,10:35:45.000,104,11091018,13325,0,1713004544,13006.32616841999,127.7040829500038,53479.141769040005 2024-04-13,10:35:46.000,104,11091089,13365,0,1713004545,13006.380058899995,127.66178817000036,53479.11382056001 2024-04-13,10:35:47.000,104,11091101,13245,0,1713004546,13006.359849969995,127.66883729999972,53479.12080768 2024-04-13,10:35:48.000,104,11091044,13445,0,1713004547,13006.400267829995,127.654739040001,53479.09984632 2024-04-13,10:35:49.000,104,11091100,13405,0,1713004548,13006.41374045,127.64768991000165,53479.07888496 2024-04-13,10:35:50.000,104,11091112,13125,0,1713004549,13006.440685689995,127.62654252000357,53479.13478192001 2024-04-13,10:35:51.000,104,11091088,13365,0,1713004550,13006.42721306999,127.5912968699995,53479.09984632 2024-04-13,10:35:52.000,104,11091103,13405,0,1713004551,13006.44742199999,127.60539512999821,53479.11382056001 2024-04-13,10:35:53.000,104,11091069,13645,0,1713004552,13006.460894619995,127.5912968699995,53479.13478192001 2024-04-13,10:35:54.000,104,11091126,13325,0,1713004553,13006.48783985999,127.5912968699995,53479.11382056001 2024-04-13,10:35:55.000,104,11091114,13325,0,1713004554,13006.481103549995,127.5912968699995,53479.16971752 2024-04-13,10:35:56.000,104,11091066,13245,0,1713004555,13006.521521409995,127.56310035000206,53479.141769040005 2024-04-13,10:35:57.000,104,11091120,13125,0,1713004556,13006.521521409995,127.54195296000398,53479.16273040001 2024-04-13,10:35:58.000,104,11091015,13445,0,1713004557,13006.54846664999,127.5560512200027,53479.18369176001 2024-04-13,10:35:59.000,104,11091128,13645,0,1713004558,13006.53499403,127.49965818000055,53479.15574328 2024-04-13,10:36:00.000,104,11091100,13445,0,1713004559,13006.55520296,127.50670730999991,53479.16971752 2024-04-13,10:36:01.000,104,11091096,13405,0,1713004560,13006.54846664999,127.51375643999927,53479.14875616 2024-04-13,10:36:02.000,104,11091088,13405,0,1713004561,13006.521521409995,127.54195296000398,53479.12080768 2024-04-13,10:36:03.000,104,11091065,13565,0,1713004562,13006.55520296,127.52785469999799,53479.1277948 2024-04-13,10:36:04.000,104,11091086,13405,0,1713004563,13006.59562082,127.49965818000055,53479.08587208001 2024-04-13,10:36:05.000,104,11091102,13485,0,1713004564,13006.602357129996,127.48555992000183,53479.092859200005 2024-04-13,10:36:06.000,104,11091114,13365,0,1713004565,13006.61582975,127.46441253000376,53479.12080768 2024-04-13,10:36:07.000,104,11091040,13285,0,1713004566,13006.59562082,127.47851079000247,53479.071897840004 2024-04-13,10:36:08.000,104,11091129,13325,0,1713004567,13006.60909343999,127.4432651399984,53479.09984632 2024-04-13,10:36:09.000,104,11091081,13525,0,1713004568,13006.629302369991,127.43621600999904,53479.141769040005 2024-04-13,10:36:10.000,104,11091096,13365,0,1713004569,13006.63603868,127.4573634000044,53479.1277948 2024-04-13,10:36:11.000,104,11091093,13605,0,1713004570,13006.65624761,127.42916687999968,53479.10683344 2024-04-13,10:36:12.000,104,11091079,13445,0,1713004571,13006.703401779996,127.43621600999904,53479.197666 2024-04-13,10:36:13.000,104,11091141,13645,0,1713004572,13006.689929159991,127.40097036000225,53479.14875616 2024-04-13,10:36:14.000,104,11091095,13525,0,1713004573,13006.710138089991,127.4080194900016,53479.16971752 2024-04-13,10:36:15.000,104,11091110,13725,0,1713004574,13006.69666547,127.42916687999968,53479.1277948 2024-04-13,10:36:16.000,104,11091100,13325,0,1713004575,13006.710138089991,127.39392123000289,53479.15574328 2024-04-13,10:36:17.000,104,11091073,13405,0,1713004576,13006.723610709996,127.37277384000481,53479.190678880004 2024-04-13,10:36:18.000,104,11091069,13525,0,1713004577,13006.764028569996,127.38687210000353,53479.16971752 2024-04-13,10:36:19.000,104,11091105,13885,0,1713004578,13006.757292260001,127.35867557999882,53479.211640240006 2024-04-13,10:36:20.000,104,11091076,13405,0,1713004579,13006.777501190001,127.37982297000417,53479.239588720004 2024-04-13,10:36:21.000,104,11091064,13765,0,1713004580,13006.784237499996,127.37982297000417,53479.24657584 2024-04-13,10:36:22.000,104,11091108,13565,0,1713004581,13006.851600599992,127.37277384000481,53479.211640240006 2024-04-13,10:36:23.000,104,11091115,13685,0,1713004582,13006.838127980001,127.36572470999818,53479.23260160001 2024-04-13,10:36:24.000,104,11091100,13285,0,1713004583,13006.878545840002,127.38687210000353,53479.22561448 2024-04-13,10:36:25.000,104,11091086,13765,0,1713004584,13006.871809529992,127.38687210000353,53479.239588720004 2024-04-13,10:36:26.000,104,11091087,13725,0,1713004585,13006.871809529992,127.36572470999818,53479.25356296001 2024-04-13,10:36:27.000,104,11091126,13285,0,1713004586,13006.885282149997,127.39392123000289,53479.239588720004 2024-04-13,10:36:28.000,104,11091083,13605,0,1713004587,13006.878545840002,127.39392123000289,53479.21862736 2024-04-13,10:36:29.000,104,11091163,13605,0,1713004588,13006.885282149997,127.3445773200001,53479.24657584 2024-04-13,10:36:30.000,104,11091090,13165,0,1713004589,13006.878545840002,127.37277384000481,53479.2675372 2024-04-13,10:36:31.000,104,11091161,13405,0,1713004590,13006.932436319992,127.3445773200001,53479.23260160001 2024-04-13,10:36:32.000,104,11091143,13525,0,1713004591,13006.925700009997,127.35867557999882,53479.3374084 2024-04-13,10:36:33.000,104,11091075,13165,0,1713004592,13006.972854179992,127.30228254000394,53479.35138264001 2024-04-13,10:36:34.000,104,11091055,13365,0,1713004593,13006.986326799997,127.31638080000266,53479.31644704 2024-04-13,10:36:35.000,104,11091092,13405,0,1713004594,13006.972854179992,127.33047906000138,53479.379331120006 2024-04-13,10:36:36.000,104,11091089,13685,0,1713004595,13006.979590490002,127.31638080000266,53479.30247280001 2024-04-13,10:36:37.000,104,11091071,13365,0,1713004596,13006.986326799997,127.3445773200001,53479.38631824 2024-04-13,10:36:38.000,104,11091085,13245,0,1713004597,13007.006535729997,127.30228254000394,53479.30247280001 2024-04-13,10:36:39.000,104,11091098,13605,0,1713004598,13007.026744659997,127.28818427999795,53479.309459920005 2024-04-13,10:36:40.000,104,11091041,13565,0,1713004599,13007.013272039992,127.32342993000202,53479.32343416 2024-04-13,10:36:41.000,104,11091100,13365,0,1713004600,13007.013272039992,127.30228254000394,53479.33042128001 2024-04-13,10:36:42.000,104,11091093,13285,0,1713004601,13006.986326799997,127.25998776000051,53479.309459920005 2024-04-13,10:36:43.000,104,11091143,13285,0,1713004602,13006.999799420002,127.25998776000051,53479.33042128001 2024-04-13,10:36:44.000,104,11091130,13445,0,1713004603,13007.020008350002,127.2458895000018,53479.30247280001 2024-04-13,10:36:45.000,104,11091089,13205,0,1713004604,13007.040217280002,127.26703688999987,53479.358369760004 2024-04-13,10:36:46.000,104,11091102,13605,0,1713004605,13007.033480969993,127.23884037000244,53479.34439552 2024-04-13,10:36:47.000,104,11091070,13165,0,1713004606,13007.033480969993,127.27408601999923,53479.35138264001 2024-04-13,10:36:48.000,104,11091133,12925,0,1713004607,13006.999799420002,127.28113514999859,53479.32343416 2024-04-13,10:36:49.000,104,11091117,13285,0,1713004608,13007.046953589997,127.25998776000051,53479.31644704 2024-04-13,10:36:50.000,104,11091089,13205,0,1713004609,13007.026744659997,127.25998776000051,53479.34439552 2024-04-13,10:36:51.000,104,11091141,13525,0,1713004610,13007.033480969993,127.28113514999859,53479.32343416 2024-04-13,10:36:52.000,104,11091067,13045,0,1713004611,13007.026744659997,127.25293863000115,53479.33042128001 2024-04-13,10:36:53.000,104,11091112,13405,0,1713004612,13007.060426210002,127.26703688999987,53479.34439552 2024-04-13,10:36:54.000,104,11091109,13365,0,1713004613,13007.067162519998,127.25998776000051,53479.38631824 2024-04-13,10:36:55.000,104,11091061,13005,0,1713004614,13007.013272039992,127.25998776000051,53479.31644704 2024-04-13,10:36:56.000,104,11091114,13525,0,1713004615,13007.053689899993,127.26703688999987,53479.29548568 2024-04-13,10:36:57.000,104,11091112,13285,0,1713004616,13007.060426210002,127.25293863000115,53479.358369760004 2024-04-13,10:36:58.000,104,11091113,13245,0,1713004617,13007.067162519998,127.25998776000051,53479.34439552 2024-04-13,10:36:59.000,104,11091116,13525,0,1713004618,13007.080635140002,127.25998776000051,53479.33042128001 2024-04-13,10:37:00.000,104,11091111,13205,0,1713004619,13007.080635140002,127.29523341000458,53479.36535688 2024-04-13,10:37:01.000,104,11091123,13245,0,1713004620,13007.100844070002,127.27408601999923,53479.34439552 2024-04-13,10:37:02.000,104,11091116,13325,0,1713004621,13007.073898829993,127.26703688999987,53479.379331120006 2024-04-13,10:37:03.000,104,11091103,13325,0,1713004622,13007.060426210002,127.26703688999987,53479.309459920005 2024-04-13,10:37:04.000,104,11091094,13325,0,1713004623,13007.100844070002,127.30228254000394,53479.309459920005 2024-04-13,10:37:05.000,104,11091121,13285,0,1713004624,13007.100844070002,127.28818427999795,53479.33042128001 2024-04-13,10:37:06.000,104,11091143,13365,0,1713004625,13007.107580379998,127.28113514999859,53479.37234400001 2024-04-13,10:37:07.000,104,11091123,13285,0,1713004626,13007.100844070002,127.26703688999987,53479.35138264001 2024-04-13,10:37:08.000,104,11091095,13445,0,1713004627,13007.114316689993,127.29523341000458,53479.34439552 2024-04-13,10:37:09.000,104,11091102,13525,0,1713004628,13007.100844070002,127.27408601999923,53479.34439552 2024-04-13,10:37:10.000,104,11091076,12685,0,1713004629,13007.094107759993,127.25998776000051,53479.35138264001 2024-04-13,10:37:11.000,104,11091117,13405,0,1713004630,13007.094107759993,127.25998776000051,53479.35138264001 2024-04-13,10:37:12.000,104,11091109,13285,0,1713004631,13007.107580379998,127.23884037000244,53479.36535688 2024-04-13,10:37:13.000,104,11091129,13325,0,1713004632,13007.080635140002,127.28818427999795,53479.35138264001 2024-04-13,10:37:14.000,104,11091088,13445,0,1713004633,13007.094107759993,127.25998776000051,53479.33042128001 2024-04-13,10:37:15.000,104,11091098,13205,0,1713004634,13007.107580379998,127.25293863000115,53479.35138264001 2024-04-13,10:37:16.000,104,11091112,13685,0,1713004635,13007.094107759993,127.28113514999859,53479.36535688 2024-04-13,10:37:17.000,104,11091077,13245,0,1713004636,13007.127789309998,127.25293863000115,53479.40029248001 2024-04-13,10:37:18.000,104,11091113,13245,0,1713004637,13007.114316689993,127.25998776000051,53479.39330536 2024-04-13,10:37:19.000,104,11091137,13085,0,1713004638,13007.100844070002,127.27408601999923,53479.38631824 2024-04-13,10:37:20.000,104,11091089,13445,0,1713004639,13007.114316689993,127.25998776000051,53479.40029248001 2024-04-13,10:37:21.000,104,11091082,13405,0,1713004640,13007.100844070002,127.28818427999795,53479.37234400001 2024-04-13,10:37:22.000,104,11091138,13485,0,1713004641,13007.094107759993,127.30228254000394,53479.32343416 2024-04-13,10:37:23.000,104,11091094,13085,0,1713004642,13007.114316689993,127.28113514999859,53479.35138264001 2024-04-13,10:37:24.000,104,11091117,13365,0,1713004643,13007.121053000003,127.30228254000394,53479.34439552 2024-04-13,10:37:25.000,104,11091119,13205,0,1713004644,13007.134525619993,127.3093316700033,53479.37234400001 2024-04-13,10:37:26.000,104,11091128,13645,0,1713004645,13007.127789309998,127.29523341000458,53479.38631824 2024-04-13,10:37:27.000,104,11091106,13165,0,1713004646,13007.147998239998,127.29523341000458,53479.38631824 2024-04-13,10:37:28.000,104,11091158,13285,0,1713004647,13007.141261930003,127.30228254000394,53479.42125384001 2024-04-13,10:37:29.000,104,11091115,12925,0,1713004648,13007.147998239998,127.27408601999923,53479.40029248001 2024-04-13,10:37:30.000,104,11091126,13085,0,1713004649,13007.154734549993,127.30228254000394,53479.39330536 2024-04-13,10:37:31.000,104,11091122,13125,0,1713004650,13007.147998239998,127.28818427999795,53479.39330536 2024-04-13,10:37:32.000,104,11091190,13325,0,1713004651,13007.154734549993,127.30228254000394,53479.37234400001 2024-04-13,10:37:33.000,104,11091103,12925,0,1713004652,13007.141261930003,127.32342993000202,53479.38631824 2024-04-13,10:37:34.000,104,11091122,13205,0,1713004653,13007.147998239998,127.26703688999987,53479.39330536 2024-04-13,10:37:35.000,104,11091132,13125,0,1713004654,13007.154734549993,127.28818427999795,53479.358369760004 2024-04-13,10:37:36.000,104,11091104,12925,0,1713004655,13007.121053000003,127.27408601999923,53479.41426672 2024-04-13,10:37:37.000,104,11091118,12965,0,1713004656,13007.107580379998,127.23884037000244,53479.428240960005 2024-04-13,10:37:38.000,104,11091103,13285,0,1713004657,13007.100844070002,127.23179124000308,53479.34439552 2024-04-13,10:37:39.000,104,11091119,13285,0,1713004658,13007.080635140002,127.23884037000244,53479.37234400001 2024-04-13,10:37:40.000,104,11091127,12845,0,1713004659,13007.080635140002,127.27408601999923,53479.3374084 2024-04-13,10:37:41.000,104,11091080,13365,0,1713004660,13007.127789309998,127.2458895000018,53479.37234400001 2024-04-13,10:37:42.000,104,11091098,13085,0,1713004661,13007.114316689993,127.25293863000115,53479.36535688 2024-04-13,10:37:43.000,104,11091130,13165,0,1713004662,13007.121053000003,127.26703688999987,53479.35138264001 2024-04-13,10:37:44.000,104,11091135,12765,0,1713004663,13007.094107759993,127.25293863000115,53479.379331120006 2024-04-13,10:37:45.000,104,11091094,13365,0,1713004664,13007.121053000003,127.21769298000436,53479.37234400001 2024-04-13,10:37:46.000,104,11091040,13405,0,1713004665,13007.073898829993,127.23884037000244,53479.33042128001 2024-04-13,10:37:47.000,104,11091085,13245,0,1713004666,13007.026744659997,127.23884037000244,53479.3374084 2024-04-13,10:37:48.000,104,11091101,13685,0,1713004667,13007.046953589997,127.26703688999987,53479.35138264001 2024-04-13,10:37:49.000,104,11091101,13085,0,1713004668,13007.067162519998,127.28113514999859,53479.37234400001 2024-04-13,10:37:50.000,104,11091101,13605,0,1713004669,13007.046953589997,127.22474211000372,53479.34439552 2024-04-13,10:37:51.000,104,11091106,13285,0,1713004670,13007.046953589997,127.21769298000436,53479.33042128001 2024-04-13,10:37:52.000,104,11091090,13325,0,1713004671,13007.040217280002,127.21769298000436,53479.31644704 2024-04-13,10:37:53.000,104,11091099,13365,0,1713004672,13007.067162519998,127.23884037000244,53479.3374084 2024-04-13,10:37:54.000,104,11091040,13445,0,1713004673,13007.073898829993,127.23884037000244,53479.28849856 2024-04-13,10:37:55.000,104,11091098,13405,0,1713004674,13007.067162519998,127.23179124000308,53479.31644704 2024-04-13,10:37:56.000,104,11091092,13325,0,1713004675,13007.013272039992,127.20359471999836,53479.28849856 2024-04-13,10:37:57.000,104,11091120,13445,0,1713004676,13006.999799420002,127.20359471999836,53479.309459920005 2024-04-13,10:37:58.000,104,11091071,13285,0,1713004677,13007.026744659997,127.21064384999772,53479.309459920005 2024-04-13,10:37:59.000,104,11091072,12925,0,1713004678,13007.026744659997,127.18949645999965,53479.309459920005 2024-04-13,10:38:00.000,104,11091100,13445,0,1713004679,13007.013272039992,127.14015255000413,53479.32343416 2024-04-13,10:38:01.000,104,11091059,13405,0,1713004680,13007.013272039992,127.15425081000285,53479.309459920005 2024-04-13,10:38:02.000,104,11091077,13085,0,1713004681,13007.020008350002,127.15425081000285,53479.358369760004 2024-04-13,10:38:03.000,104,11091127,13165,0,1713004682,13006.986326799997,127.15425081000285,53479.32343416 2024-04-13,10:38:04.000,104,11091096,13125,0,1713004683,13007.006535729997,127.15425081000285,53479.31644704 2024-04-13,10:38:05.000,104,11091109,13085,0,1713004684,13006.986326799997,127.16129994000221,53479.35138264001 2024-04-13,10:38:06.000,104,11091117,13005,0,1713004685,13006.993063109992,127.14720168000349,53479.30247280001 2024-04-13,10:38:07.000,104,11091116,13125,0,1713004686,13006.945908939997,127.10490690000006,53479.31644704 2024-04-13,10:38:08.000,104,11091055,13365,0,1713004687,13006.979590490002,127.11195602999942,53479.25356296001 2024-04-13,10:38:09.000,104,11091115,13445,0,1713004688,13006.966117869997,127.08375951000198,53479.30247280001 2024-04-13,10:38:10.000,104,11091099,13285,0,1713004689,13006.966117869997,127.11195602999942,53479.309459920005 2024-04-13,10:38:11.000,104,11091096,13085,0,1713004690,13006.993063109992,127.11900515999878,53479.31644704 2024-04-13,10:38:12.000,104,11091087,13485,0,1713004691,13006.952645249992,127.0626121200039,53479.2675372 2024-04-13,10:38:13.000,104,11091114,13245,0,1713004692,13006.932436319992,127.09080864000134,53479.28151144001 2024-04-13,10:38:14.000,104,11091094,12965,0,1713004693,13006.945908939997,127.04851385999791,53479.28849856 2024-04-13,10:38:15.000,104,11091080,13325,0,1713004694,13006.945908939997,127.0626121200039,53479.27452432 2024-04-13,10:38:16.000,104,11091105,13125,0,1713004695,13006.892018459992,127.05556299000455,53479.27452432 2024-04-13,10:38:17.000,104,11091120,13085,0,1713004696,13006.912227389992,127.04146472999855,53479.27452432 2024-04-13,10:38:18.000,104,11091091,13565,0,1713004697,13006.892018459992,127.02736646999983,53479.24657584 2024-04-13,10:38:19.000,104,11091107,13245,0,1713004698,13006.851600599992,127.04146472999855,53479.260550080005 2024-04-13,10:38:20.000,104,11091099,13285,0,1713004699,13006.838127980001,127.04851385999791,53479.28849856 2024-04-13,10:38:21.000,104,11091124,13245,0,1713004700,13006.865073219997,127.0626121200039,53479.25356296001 2024-04-13,10:38:22.000,104,11091074,12965,0,1713004701,13006.858336910002,127.04146472999855,53479.24657584 2024-04-13,10:38:23.000,104,11091093,13285,0,1713004702,13006.824655359997,127.04851385999791,53479.22561448 2024-04-13,10:38:24.000,104,11091109,12925,0,1713004703,13006.817919050001,127.02031734000047,53479.25356296001 2024-04-13,10:38:25.000,104,11091120,13525,0,1713004704,13006.811182739992,127.00621908000176,53479.22561448 2024-04-13,10:38:26.000,104,11091118,13165,0,1713004705,13006.817919050001,127.01326821000112,53479.18369176001 2024-04-13,10:38:27.000,104,11091090,13085,0,1713004706,13006.777501190001,127.01326821000112,53479.18369176001 2024-04-13,10:38:28.000,104,11091096,13165,0,1713004707,13006.764028569996,126.9991699500024,53479.21862736 2024-04-13,10:38:29.000,104,11091098,13325,0,1713004708,13006.743819639996,127.01326821000112,53479.28151144001 2024-04-13,10:38:30.000,104,11091109,13005,0,1713004709,13006.757292260001,126.97802256000432,53479.24657584 2024-04-13,10:38:31.000,104,11091122,13285,0,1713004710,13006.743819639996,127.03441559999919,53479.21862736 2024-04-13,10:38:32.000,104,11091125,12965,0,1713004711,13006.716874400001,127.03441559999919,53479.20465312001 2024-04-13,10:38:33.000,104,11091063,13485,0,1713004712,13006.723610709996,126.99212082000304,53479.22561448 2024-04-13,10:38:34.000,104,11091120,13125,0,1713004713,13006.703401779996,126.9991699500024,53479.21862736 2024-04-13,10:38:35.000,104,11091079,13365,0,1713004714,13006.689929159991,127.02736646999983,53479.211640240006 2024-04-13,10:38:36.000,104,11091109,13285,0,1713004715,13006.689929159991,127.04146472999855,53479.20465312001 2024-04-13,10:38:37.000,104,11091080,13285,0,1713004716,13006.622566059996,127.04851385999791,53479.18369176001 2024-04-13,10:38:38.000,104,11091102,13285,0,1713004717,13006.622566059996,127.05556299000455,53479.20465312001 2024-04-13,10:38:39.000,104,11091104,13085,0,1713004718,13006.56867557999,127.0626121200039,53479.21862736 2024-04-13,10:38:40.000,104,11091108,13285,0,1713004719,13006.582148199996,127.06966125000326,53479.18369176001 2024-04-13,10:38:41.000,104,11091123,13405,0,1713004720,13006.561939269995,127.11900515999878,53479.190678880004 2024-04-13,10:38:42.000,104,11091124,13085,0,1713004721,13006.561939269995,127.11195602999942,53479.17670464 2024-04-13,10:38:43.000,104,11091072,13405,0,1713004722,13006.561939269995,127.14015255000413,53479.22561448 2024-04-13,10:38:44.000,104,11091115,13125,0,1713004723,13006.54846664999,127.11900515999878,53479.211640240006 2024-04-13,10:38:45.000,104,11091141,13125,0,1713004724,13006.54846664999,127.14720168000349,53479.211640240006 2024-04-13,10:38:46.000,104,11091075,13245,0,1713004725,13006.54846664999,127.16834907000157,53479.11382056001 2024-04-13,10:38:47.000,104,11091163,13005,0,1713004726,13006.501312479995,127.21064384999772,53479.18369176001 2024-04-13,10:38:48.000,104,11091109,13565,0,1713004727,13006.52825771999,127.21769298000436,53479.13478192001 2024-04-13,10:38:49.000,104,11091142,13405,0,1713004728,13006.501312479995,127.18949645999965,53479.15574328 2024-04-13,10:38:50.000,104,11091081,13245,0,1713004729,13006.43394938,127.16834907000157,53479.10683344 2024-04-13,10:38:51.000,104,11091123,13165,0,1713004730,13006.440685689995,127.22474211000372,53479.16971752 2024-04-13,10:38:52.000,104,11091125,13285,0,1713004731,13006.45415831,127.21064384999772,53479.15574328 2024-04-13,10:38:53.000,104,11091095,13165,0,1713004732,13006.41374045,127.25293863000115,53479.071897840004 2024-04-13,10:38:54.000,104,11091146,13445,0,1713004733,13006.440685689995,127.26703688999987,53479.12080768 2024-04-13,10:38:55.000,104,11091145,13445,0,1713004734,13006.400267829995,127.30228254000394,53479.13478192001 2024-04-13,10:38:56.000,104,11091067,13445,0,1713004735,13006.40700413999,127.3093316700033,53479.1277948 2024-04-13,10:38:57.000,104,11091094,13405,0,1713004736,13006.40700413999,127.33752819000074,53479.09984632 2024-04-13,10:38:58.000,104,11091111,13205,0,1713004737,13006.400267829995,127.33752819000074,53479.1277948 2024-04-13,10:38:59.000,104,11091092,13525,0,1713004738,13006.35311366,127.32342993000202,53479.09984632 2024-04-13,10:39:00.000,104,11091122,13285,0,1713004739,13006.339641039995,127.37277384000481,53479.10683344 2024-04-13,10:39:01.000,104,11091136,13285,0,1713004740,13006.339641039995,127.39392123000289,53479.092859200005 2024-04-13,10:39:02.000,104,11091116,13525,0,1713004741,13006.27227794,127.40097036000225,53479.08587208001 2024-04-13,10:39:03.000,104,11091093,13285,0,1713004742,13006.30595948999,127.41506862000097,53479.071897840004 2024-04-13,10:39:04.000,104,11091103,13285,0,1713004743,13006.299223179994,127.45031426999776,53479.092859200005 2024-04-13,10:39:05.000,104,11091117,13085,0,1713004744,13006.30595948999,127.47146166000311,53479.06491072001 2024-04-13,10:39:06.000,104,11091110,12925,0,1713004745,13006.30595948999,127.52785469999799,53479.08587208001 2024-04-13,10:39:07.000,104,11091108,13085,0,1713004746,13006.28575055999,127.49965818000055,53479.10683344 2024-04-13,10:39:08.000,104,11091121,13085,0,1713004747,13006.25206901,127.5560512200027,53479.0579236 2024-04-13,10:39:09.000,104,11091126,13085,0,1713004748,13006.231860079999,127.57014948000142,53479.10683344 2024-04-13,10:39:10.000,104,11091120,13445,0,1713004749,13006.24533269999,127.57719861000078,53479.05093648 2024-04-13,10:39:11.000,104,11091147,13245,0,1713004750,13006.238596389994,127.5912968699995,53479.07888496 2024-04-13,10:39:12.000,104,11091105,13205,0,1713004751,13006.238596389994,127.61244426000485,53479.092859200005 2024-04-13,10:39:13.000,104,11091124,12925,0,1713004752,13006.191442219999,127.61244426000485,53479.00901376 2024-04-13,10:39:14.000,104,11091105,13485,0,1713004753,13006.18470590999,127.63359165000293,53479.05093648 2024-04-13,10:39:15.000,104,11091138,13525,0,1713004754,13006.191442219999,127.64768991000165,53479.02997512 2024-04-13,10:39:16.000,104,11091093,13805,0,1713004755,13006.18470590999,127.66883729999972,53479.02997512 2024-04-13,10:39:17.000,104,11091129,13605,0,1713004756,13006.218387459994,127.69703382000444,53479.0579236 2024-04-13,10:39:18.000,104,11091105,13205,0,1713004757,13006.198178529994,127.73227947000123,53479.02997512 2024-04-13,10:39:19.000,104,11091070,13165,0,1713004758,13006.171233289999,127.73932860000059,53479.022988000004 2024-04-13,10:39:20.000,104,11091134,13085,0,1713004759,13006.211651149999,127.74637772999995,53479.01600088001 2024-04-13,10:39:21.000,104,11091140,13365,0,1713004760,13006.177969599994,127.73932860000059,53478.974078160005 2024-04-13,10:39:22.000,104,11091109,13365,0,1713004761,13006.137551739994,127.78867251000338,53479.022988000004 2024-04-13,10:39:23.000,104,11091099,13445,0,1713004762,13006.157760669994,127.76047598999867,53478.99503952001 2024-04-13,10:39:24.000,104,11091129,13445,0,1713004763,13006.151024359999,127.8027707700021,53478.974078160005 2024-04-13,10:39:25.000,104,11091162,13045,0,1713004764,13006.151024359999,127.82391816000018,53479.02997512 2024-04-13,10:39:26.000,104,11091090,13205,0,1713004765,13006.157760669994,127.8380164199989,53478.9880524 2024-04-13,10:39:27.000,104,11091103,13445,0,1713004766,13006.117342809994,127.8380164199989,53479.01600088001 2024-04-13,10:39:28.000,104,11091126,13445,0,1713004767,13006.090397569998,127.85916381000425,53478.98106528 2024-04-13,10:39:29.000,104,11091107,13485,0,1713004768,13006.103870189989,127.85211468000489,53478.93914256 2024-04-13,10:39:30.000,104,11091061,13245,0,1713004769,13006.083661259989,127.88031120000232,53478.91818120001 2024-04-13,10:39:31.000,104,11091145,13325,0,1713004770,13006.076924949994,127.88031120000232,53478.96010392 2024-04-13,10:39:32.000,104,11091103,13245,0,1713004771,13006.090397569998,127.90850771999976,53478.89721984001 2024-04-13,10:39:33.000,104,11091119,13645,0,1713004772,13006.117342809994,127.92965510999784,53478.98106528 2024-04-13,10:39:34.000,104,11091137,13245,0,1713004773,13006.063452329989,127.94375337000383,53478.91119408 2024-04-13,10:39:35.000,104,11091143,13205,0,1713004774,13006.083661259989,127.95785163000255,53478.93914256 2024-04-13,10:39:36.000,104,11091111,13445,0,1713004775,13006.056716019993,127.93670424000447,53478.93914256 2024-04-13,10:39:37.000,104,11091073,13365,0,1713004776,13006.070188639998,127.95080250000319,53478.93215544 2024-04-13,10:39:38.000,104,11091068,12965,0,1713004777,13006.083661259989,127.97899902000063,53478.89721984001 2024-04-13,10:39:39.000,104,11091140,13365,0,1713004778,13006.083661259989,127.94375337000383,53478.94612968001 2024-04-13,10:39:40.000,104,11091087,13325,0,1713004779,13006.049979709998,127.99309727999935,53478.93215544 2024-04-13,10:39:41.000,104,11091143,13285,0,1713004780,13006.090397569998,127.93670424000447,53478.93215544 2024-04-13,10:39:42.000,104,11091148,13485,0,1713004781,13006.070188639998,127.95785163000255,53478.93215544 2024-04-13,10:39:43.000,104,11091096,13285,0,1713004782,13006.083661259989,128.00719553999807,53478.91818120001 2024-04-13,10:39:44.000,104,11091134,13445,0,1713004783,13006.063452329989,128.0142446700047,53478.91119408 2024-04-13,10:39:45.000,104,11091150,13405,0,1713004784,13006.063452329989,127.97899902000063,53478.91119408 2024-04-13,10:39:46.000,104,11091096,13245,0,1713004785,13006.056716019993,127.98604814999999,53478.925168320005 2024-04-13,10:39:47.000,104,11091085,13445,0,1713004786,13006.063452329989,128.00719553999807,53478.89721984001 2024-04-13,10:39:48.000,104,11091087,13445,0,1713004787,13006.083661259989,127.95785163000255,53478.904206960004 2024-04-13,10:39:49.000,104,11091130,13325,0,1713004788,13006.049979709998,127.94375337000383,53478.8832456 2024-04-13,10:39:50.000,104,11091091,12885,0,1713004789,13006.083661259989,127.96490076000191,53478.904206960004 2024-04-13,10:39:51.000,104,11091139,13405,0,1713004790,13006.083661259989,127.98604814999999,53478.89023272 2024-04-13,10:39:52.000,104,11091114,13205,0,1713004791,13006.063452329989,127.99309727999935,53478.93215544 2024-04-13,10:39:53.000,104,11091117,13005,0,1713004792,13006.063452329989,127.96490076000191,53478.86927136001 2024-04-13,10:39:54.000,104,11091082,13245,0,1713004793,13006.043243399989,127.97194989000127,53478.91119408 2024-04-13,10:39:55.000,104,11091096,13165,0,1713004794,13006.043243399989,127.97194989000127,53478.855297120004 2024-04-13,10:39:56.000,104,11091118,13205,0,1713004795,13006.043243399989,127.94375337000383,53478.904206960004 2024-04-13,10:39:57.000,104,11091105,12925,0,1713004796,13005.975880299993,127.95785163000255,53478.82036152 2024-04-13,10:39:58.000,104,11091111,13125,0,1713004797,13005.996089229993,127.92965510999784,53478.855297120004 2024-04-13,10:39:59.000,104,11091088,13285,0,1713004798,13005.982616609988,127.90850771999976,53478.86228424 2024-04-13,10:40:00.000,104,11091118,13005,0,1713004799,13005.969143989998,127.91555684999912,53478.84132288 2024-04-13,10:40:01.000,104,11091091,13525,0,1713004800,13005.955671369993,127.93670424000447,53478.82734864001 2024-04-13,10:40:02.000,104,11091079,13165,0,1713004801,13005.989352919998,127.92965510999784,53478.82036152 2024-04-13,10:40:03.000,104,11091109,13565,0,1713004802,13005.955671369993,127.92965510999784,53478.876258480006 2024-04-13,10:40:04.000,104,11091064,13525,0,1713004803,13005.975880299993,127.91555684999912,53478.83433576 2024-04-13,10:40:05.000,104,11091116,13525,0,1713004804,13005.996089229993,127.9014585900004,53478.876258480006 2024-04-13,10:40:06.000,104,11091119,13365,0,1713004805,13005.969143989998,127.91555684999912,53478.89023272 2024-04-13,10:40:07.000,104,11091094,13565,0,1713004806,13005.962407679988,127.92965510999784,53478.86927136001 2024-04-13,10:40:08.000,104,11091144,13245,0,1713004807,13005.928726129998,127.9014585900004,53478.855297120004 2024-04-13,10:40:09.000,104,11091109,13445,0,1713004808,13005.948935059998,127.89440946000104,53478.82036152 2024-04-13,10:40:10.000,104,11091090,13285,0,1713004809,13005.955671369993,127.92260597999848,53478.806387280005 2024-04-13,10:40:11.000,104,11091127,13125,0,1713004810,13005.969143989998,127.92965510999784,53478.84132288 2024-04-13,10:40:12.000,104,11091058,13245,0,1713004811,13005.942198749988,127.88031120000232,53478.83433576 2024-04-13,10:40:13.000,104,11091096,13125,0,1713004812,13005.948935059998,127.89440946000104,53478.77145168 2024-04-13,10:40:14.000,104,11091078,13125,0,1713004813,13005.921989820003,127.90850771999976,53478.8133744 2024-04-13,10:40:15.000,104,11091135,12845,0,1713004814,13005.908517199998,127.93670424000447,53478.78542592 2024-04-13,10:40:16.000,104,11091093,12925,0,1713004815,13005.901780890003,127.94375337000383,53478.77145168 2024-04-13,10:40:17.000,104,11091130,13285,0,1713004816,13005.928726129998,127.92965510999784,53478.78542592 2024-04-13,10:40:18.000,104,11091120,13285,0,1713004817,13005.921989820003,127.92965510999784,53478.79940016001 2024-04-13,10:40:19.000,104,11091121,13245,0,1713004818,13005.888308269998,127.94375337000383,53478.76446456 2024-04-13,10:40:20.000,104,11091087,13485,0,1713004819,13005.874835649993,127.92260597999848,53478.78542592 2024-04-13,10:40:21.000,104,11091114,13205,0,1713004820,13005.888308269998,127.92260597999848,53478.806387280005 2024-04-13,10:40:22.000,104,11091105,13245,0,1713004821,13005.881571960002,127.93670424000447,53478.806387280005 2024-04-13,10:40:23.000,104,11091093,13365,0,1713004822,13005.895044579993,127.9014585900004,53478.7435032 2024-04-13,10:40:24.000,104,11091071,13325,0,1713004823,13005.881571960002,127.9014585900004,53478.76446456 2024-04-13,10:40:25.000,104,11091130,13365,0,1713004824,13005.901780890003,127.9014585900004,53478.72254184 2024-04-13,10:40:26.000,104,11091098,13005,0,1713004825,13005.955671369993,127.92260597999848,53478.77843880001 2024-04-13,10:40:27.000,104,11091123,13005,0,1713004826,13005.915253509993,127.90850771999976,53478.77843880001 2024-04-13,10:40:28.000,104,11091103,13085,0,1713004827,13005.881571960002,127.91555684999912,53478.757477440005 2024-04-13,10:40:29.000,104,11091109,13205,0,1713004828,13005.901780890003,127.89440946000104,53478.8133744 2024-04-13,10:40:30.000,104,11091083,13205,0,1713004829,13005.901780890003,127.9014585900004,53478.7435032 2024-04-13,10:40:31.000,104,11091150,13285,0,1713004830,13005.888308269998,127.91555684999912,53478.79241304 2024-04-13,10:40:32.000,104,11091103,13085,0,1713004831,13005.908517199998,127.8662129400036,53478.79241304 2024-04-13,10:40:33.000,104,11091122,13365,0,1713004832,13005.915253509993,127.88031120000232,53478.78542592 2024-04-13,10:40:34.000,104,11091088,13605,0,1713004833,13005.928726129998,127.85916381000425,53478.78542592 2024-04-13,10:40:35.000,104,11091148,13605,0,1713004834,13005.928726129998,127.84506554999825,53478.79940016001 2024-04-13,10:40:36.000,104,11091076,13085,0,1713004835,13005.921989820003,127.8662129400036,53478.71555472 2024-04-13,10:40:37.000,104,11091100,13165,0,1713004836,13005.901780890003,127.84506554999825,53478.757477440005 2024-04-13,10:40:38.000,104,11091159,13045,0,1713004837,13005.928726129998,127.79572164000274,53478.75049032001 2024-04-13,10:40:39.000,104,11091107,13285,0,1713004838,13005.948935059998,127.80981990000146,53478.79241304 2024-04-13,10:40:40.000,104,11091137,13285,0,1713004839,13005.928726129998,127.78162338000402,53478.736516080004 2024-04-13,10:40:41.000,104,11091125,13245,0,1713004840,13005.908517199998,127.73932860000059,53478.736516080004 2024-04-13,10:40:42.000,104,11091108,13205,0,1713004841,13005.928726129998,127.76047598999867,53478.736516080004 2024-04-13,10:40:43.000,104,11091131,12925,0,1713004842,13005.908517199998,127.74637772999995,53478.72254184 2024-04-13,10:40:44.000,104,11091113,13565,0,1713004843,13005.915253509993,127.71113208000315,53478.72254184 2024-04-13,10:40:45.000,104,11091096,13605,0,1713004844,13005.928726129998,127.7040829500038,53478.71555472 2024-04-13,10:40:46.000,104,11091083,13205,0,1713004845,13005.915253509993,127.72523034000187,53478.638696400005 2024-04-13,10:40:47.000,104,11091136,13085,0,1713004846,13005.928726129998,127.68293555999844,53478.687606240004 2024-04-13,10:40:48.000,104,11091092,13085,0,1713004847,13005.948935059998,127.66883729999972,53478.708567600006 2024-04-13,10:40:49.000,104,11091150,13365,0,1713004848,13005.935462439993,127.64064078000229,53478.78542592 2024-04-13,10:40:50.000,104,11091085,13445,0,1713004849,13005.948935059998,127.66178817000036,53478.687606240004 2024-04-13,10:40:51.000,104,11091096,13365,0,1713004850,13005.942198749988,127.61949339000421,53478.69459336 2024-04-13,10:40:52.000,104,11091096,13485,0,1713004851,13005.969143989998,127.5912968699995,53478.72952896001 2024-04-13,10:40:53.000,104,11091110,13485,0,1713004852,13005.935462439993,127.57719861000078,53478.66664488 2024-04-13,10:40:54.000,104,11091117,13605,0,1713004853,13005.955671369993,127.56310035000206,53478.673632 2024-04-13,10:40:55.000,104,11091109,13125,0,1713004854,13005.928726129998,127.54900209000334,53478.652670639996 2024-04-13,10:40:56.000,104,11091124,13245,0,1713004855,13005.942198749988,127.54195296000398,53478.66664488 2024-04-13,10:40:57.000,104,11091080,13245,0,1713004856,13005.915253509993,127.53490383000462,53478.69459336 2024-04-13,10:40:58.000,104,11091108,13165,0,1713004857,13005.935462439993,127.51375643999927,53478.652670639996 2024-04-13,10:40:59.000,104,11091094,13245,0,1713004858,13005.928726129998,127.50670730999991,53478.673632 2024-04-13,10:41:00.000,104,11091085,13085,0,1713004859,13005.908517199998,127.45031426999776,53478.64568352 2024-04-13,10:41:01.000,104,11091103,13725,0,1713004860,13005.942198749988,127.4432651399984,53478.68061912001 2024-04-13,10:41:02.000,104,11091134,13645,0,1713004861,13005.928726129998,127.4432651399984,53478.72254184 2024-04-13,10:41:03.000,104,11091105,13165,0,1713004862,13005.935462439993,127.47851079000247,53478.66664488 2024-04-13,10:41:04.000,104,11091102,13325,0,1713004863,13005.915253509993,127.4432651399984,53478.673632 2024-04-13,10:41:05.000,104,11091115,13605,0,1713004864,13005.901780890003,127.42211775000033,53478.66664488 2024-04-13,10:41:06.000,104,11091069,13165,0,1713004865,13005.888308269998,127.4432651399984,53478.64568352 2024-04-13,10:41:07.000,104,11091134,13605,0,1713004866,13005.901780890003,127.38687210000353,53478.65965776001 2024-04-13,10:41:08.000,104,11091101,13405,0,1713004867,13005.861363030002,127.42211775000033,53478.65965776001 2024-04-13,10:41:09.000,104,11091089,13525,0,1713004868,13005.841154100002,127.40097036000225,53478.61773504 2024-04-13,10:41:10.000,104,11091073,13325,0,1713004869,13005.820945170002,127.38687210000353,53478.59677368 2024-04-13,10:41:11.000,104,11091089,13365,0,1713004870,13005.841154100002,127.40097036000225,53478.65965776001 2024-04-13,10:41:12.000,104,11091083,13565,0,1713004871,13005.800736240002,127.36572470999818,53478.61773504 2024-04-13,10:41:13.000,104,11091070,13125,0,1713004872,13005.773790999992,127.35867557999882,53478.61074792001 2024-04-13,10:41:14.000,104,11091091,13245,0,1713004873,13005.773790999992,127.33752819000074,53478.652670639996 2024-04-13,10:41:15.000,104,11091087,13205,0,1713004874,13005.793999929992,127.35162644999946,53478.652670639996 2024-04-13,10:41:16.000,104,11091097,13405,0,1713004875,13005.773790999992,127.35162644999946,53478.68061912001 2024-04-13,10:41:17.000,104,11091124,13325,0,1713004876,13005.787263619997,127.30228254000394,53478.6037608 2024-04-13,10:41:18.000,104,11091092,13125,0,1713004877,13005.800736240002,127.3445773200001,53478.64568352 2024-04-13,10:41:19.000,104,11091095,13325,0,1713004878,13005.793999929992,127.37277384000481,53478.652670639996 2024-04-13,10:41:20.000,104,11091091,13285,0,1713004879,13005.787263619997,127.36572470999818,53478.61773504 2024-04-13,10:41:21.000,104,11091075,13365,0,1713004880,13005.814208859993,127.37277384000481,53478.6037608 2024-04-13,10:41:22.000,104,11091112,13405,0,1713004881,13005.773790999992,127.36572470999818,53478.61773504 2024-04-13,10:41:23.000,104,11091100,13125,0,1713004882,13005.740109450002,127.40097036000225,53478.62472216 2024-04-13,10:41:24.000,104,11091110,13405,0,1713004883,13005.746845759997,127.41506862000097,53478.58279944001 2024-04-13,10:41:25.000,104,11091078,13365,0,1713004884,13005.787263619997,127.42211775000033,53478.61773504 2024-04-13,10:41:26.000,104,11091094,13325,0,1713004885,13005.719900520002,127.41506862000097,53478.62472216 2024-04-13,10:41:27.000,104,11091083,13405,0,1713004886,13005.719900520002,127.43621600999904,53478.62472216 2024-04-13,10:41:28.000,104,11091084,13445,0,1713004887,13005.679482660002,127.43621600999904,53478.64568352 2024-04-13,10:41:29.000,104,11091099,13405,0,1713004888,13005.692955279992,127.4432651399984,53478.589786560005 2024-04-13,10:41:30.000,104,11091117,13325,0,1713004889,13005.692955279992,127.47146166000311,53478.61773504 2024-04-13,10:41:31.000,104,11091127,13285,0,1713004890,13005.699691590002,127.49260905000119,53478.61773504 2024-04-13,10:41:32.000,104,11091112,13445,0,1713004891,13005.713164209992,127.46441253000376,53478.63170928001 2024-04-13,10:41:33.000,104,11091079,12965,0,1713004892,13005.699691590002,127.49260905000119,53478.61074792001 2024-04-13,10:41:34.000,104,11091086,13605,0,1713004893,13005.672746349992,127.49260905000119,53478.6037608 2024-04-13,10:41:35.000,104,11091115,13245,0,1713004894,13005.692955279992,127.54195296000398,53478.63170928001 2024-04-13,10:41:36.000,104,11091118,13285,0,1713004895,13005.659273730002,127.54195296000398,53478.58279944001 2024-04-13,10:41:37.000,104,11091147,13325,0,1713004896,13005.652537419992,127.58424774000014,53478.63170928001 2024-04-13,10:41:38.000,104,11091087,13525,0,1713004897,13005.652537419992,127.57014948000142,53478.638696400005 2024-04-13,10:41:39.000,104,11091125,13445,0,1713004898,13005.652537419992,127.5912968699995,53478.61074792001 2024-04-13,10:41:40.000,104,11091137,13205,0,1713004899,13005.672746349992,127.60539512999821,53478.63170928001 2024-04-13,10:41:41.000,104,11091173,13405,0,1713004900,13005.713164209992,127.62654252000357,53478.62472216 2024-04-13,10:41:42.000,104,11091125,12925,0,1713004901,13005.699691590002,127.66178817000036,53478.57581232 2024-04-13,10:41:43.000,104,11091106,13405,0,1713004902,13005.652537419992,127.66883729999972,53478.57581232 2024-04-13,10:41:44.000,104,11091085,13165,0,1713004903,13005.672746349992,127.69703382000444,53478.59677368 2024-04-13,10:41:45.000,104,11091103,13245,0,1713004904,13005.672746349992,127.73932860000059,53478.59677368 2024-04-13,10:41:46.000,104,11091102,13605,0,1713004905,13005.692955279992,127.76752511999803,53478.6037608 2024-04-13,10:41:47.000,104,11091084,13565,0,1713004906,13005.686218969997,127.76752511999803,53478.56183808001 2024-04-13,10:41:48.000,104,11091091,13565,0,1713004907,13005.692955279992,127.8027707700021,53478.589786560005 2024-04-13,10:41:49.000,104,11091084,13445,0,1713004908,13005.692955279992,127.8380164199989,53478.589786560005 2024-04-13,10:41:50.000,104,11091141,13165,0,1713004909,13005.679482660002,127.88031120000232,53478.61074792001 2024-04-13,10:41:51.000,104,11091132,13285,0,1713004910,13005.713164209992,127.88031120000232,53478.65965776001 2024-04-13,10:41:52.000,104,11091104,12925,0,1713004911,13005.652537419992,127.88031120000232,53478.61074792001 2024-04-13,10:41:53.000,104,11091088,13165,0,1713004912,13005.699691590002,127.90850771999976,53478.638696400005 2024-04-13,10:41:54.000,104,11091142,13245,0,1713004913,13005.726636829997,127.95785163000255,53478.59677368 2024-04-13,10:41:55.000,104,11091155,13125,0,1713004914,13005.706427899997,127.99309727999935,53478.62472216 2024-04-13,10:41:56.000,104,11091077,13245,0,1713004915,13005.699691590002,128.0494903200015,53478.61773504 2024-04-13,10:41:57.000,104,11091122,13525,0,1713004916,13005.686218969997,128.0142446700047,53478.59677368 2024-04-13,10:41:58.000,104,11091106,13165,0,1713004917,13005.692955279992,128.06358858000021,53478.61773504 2024-04-13,10:41:59.000,104,11091070,13205,0,1713004918,13005.659273730002,128.05653945000086,53478.62472216 2024-04-13,10:42:00.000,104,11091071,13165,0,1713004919,13005.686218969997,128.13407988000108,53478.62472216 2024-04-13,10:42:01.000,104,11091132,13645,0,1713004920,13005.659273730002,128.112932490003,53478.65965776001 2024-04-13,10:42:02.000,104,11091091,13245,0,1713004921,13005.672746349992,128.14112901000044,53478.652670639996 2024-04-13,10:42:03.000,104,11091092,13285,0,1713004922,13005.679482660002,128.1481781399998,53478.652670639996 2024-04-13,10:42:04.000,104,11091078,12965,0,1713004923,13005.618855870001,128.20457118000195,53478.652670639996 2024-04-13,10:42:05.000,104,11091074,13285,0,1713004924,13005.686218969997,128.19047292000323,53478.61074792001 2024-04-13,10:42:06.000,104,11091076,13125,0,1713004925,13005.659273730002,128.25391509000474,53478.652670639996 2024-04-13,10:42:07.000,104,11091126,13325,0,1713004926,13005.686218969997,128.28916074000153,53478.652670639996 2024-04-13,10:42:08.000,104,11091082,13405,0,1713004927,13005.666010039997,128.3103081299996,53478.652670639996 2024-04-13,10:42:09.000,104,11091113,13125,0,1713004928,13005.692955279992,128.35260291000304,53478.673632 2024-04-13,10:42:10.000,104,11091082,12925,0,1713004929,13005.659273730002,128.33850465000432,53478.69459336 2024-04-13,10:42:11.000,104,11091076,13285,0,1713004930,13005.652537419992,128.34555378000368,53478.71555472 2024-04-13,10:42:12.000,104,11091083,13005,0,1713004931,13005.699691590002,128.38784855999984,53478.66664488 2024-04-13,10:42:13.000,104,11091061,13205,0,1713004932,13005.713164209992,128.40899594999792,53478.62472216 2024-04-13,10:42:14.000,104,11091060,13245,0,1713004933,13005.672746349992,128.444241600002,53478.652670639996 2024-04-13,10:42:15.000,104,11091095,13565,0,1713004934,13005.692955279992,128.47243811999942,53478.68061912001 2024-04-13,10:42:16.000,104,11091112,13005,0,1713004935,13005.692955279992,128.48653637999814,53478.638696400005 2024-04-13,10:42:17.000,104,11091077,13965,0,1713004936,13005.666010039997,128.49358551000478,53478.638696400005 2024-04-13,10:42:18.000,104,11091101,13285,0,1713004937,13005.652537419992,128.5217820300022,53478.687606240004 2024-04-13,10:42:19.000,104,11091093,13205,0,1713004938,13005.679482660002,128.53588029000093,53478.65965776001 2024-04-13,10:42:20.000,104,11091042,13605,0,1713004939,13005.666010039997,128.58522420000372,53478.65965776001 2024-04-13,10:42:21.000,104,11091097,13565,0,1713004940,13005.713164209992,128.557027679999,53478.673632 2024-04-13,10:42:22.000,104,11091067,13245,0,1713004941,13005.719900520002,128.57112593999773,53478.652670639996 2024-04-13,10:42:23.000,104,11091097,13365,0,1713004942,13005.692955279992,128.5429294200003,53478.687606240004 2024-04-13,10:42:24.000,104,11091100,13165,0,1713004943,13005.713164209992,128.57112593999773,53478.70158048001 2024-04-13,10:42:25.000,104,11091059,13565,0,1713004944,13005.746845759997,128.59932246000244,53478.68061912001 2024-04-13,10:42:26.000,104,11091127,13205,0,1713004945,13005.706427899997,128.6063715900018,53478.71555472 2024-04-13,10:42:27.000,104,11091098,13365,0,1713004946,13005.726636829997,128.61342072000116,53478.72952896001 2024-04-13,10:42:28.000,104,11091088,13285,0,1713004947,13005.719900520002,128.64866636999795,53478.708567600006 2024-04-13,10:42:29.000,104,11091087,13765,0,1713004948,13005.699691590002,128.6416172399986,53478.708567600006 2024-04-13,10:42:30.000,104,11091066,13445,0,1713004949,13005.686218969997,128.61342072000116,53478.708567600006 2024-04-13,10:42:31.000,104,11091055,13685,0,1713004950,13005.692955279992,128.6416172399986,53478.65965776001 2024-04-13,10:42:32.000,104,11091097,13325,0,1713004951,13005.699691590002,128.69096115000139,53478.69459336 2024-04-13,10:42:33.000,104,11091116,13245,0,1713004952,13005.659273730002,128.66276463000395,53478.70158048001 2024-04-13,10:42:34.000,104,11091090,13045,0,1713004953,13005.672746349992,128.63456810999924,53478.708567600006 2024-04-13,10:42:35.000,104,11091105,13565,0,1713004954,13005.699691590002,128.6698137600033,53478.70158048001 2024-04-13,10:42:36.000,104,11091066,13365,0,1713004955,13005.740109450002,128.69801028000074,53478.68061912001 2024-04-13,10:42:37.000,104,11091054,13565,0,1713004956,13005.713164209992,128.66276463000395,53478.61773504 2024-04-13,10:42:38.000,104,11091115,13365,0,1713004957,13005.726636829997,128.69801028000074,53478.69459336 2024-04-13,10:42:39.000,104,11091083,13445,0,1713004958,13005.726636829997,128.71210853999946,53478.66664488 2024-04-13,10:42:40.000,104,11091082,13525,0,1713004959,13005.699691590002,128.63456810999924,53478.638696400005 2024-04-13,10:42:41.000,104,11091118,13445,0,1713004960,13005.740109450002,128.6557155000046,53478.65965776001 2024-04-13,10:42:42.000,104,11091062,13165,0,1713004961,13005.713164209992,128.67686289000267,53478.6037608 2024-04-13,10:42:43.000,104,11091100,13405,0,1713004962,13005.719900520002,128.69096115000139,53478.687606240004 2024-04-13,10:42:44.000,104,11091047,13605,0,1713004963,13005.733373139992,128.67686289000267,53478.66664488 2024-04-13,10:42:45.000,104,11091094,13245,0,1713004964,13005.740109450002,128.6698137600033,53478.70158048001 2024-04-13,10:42:46.000,104,11091135,13205,0,1713004965,13005.726636829997,128.66276463000395,53478.68061912001 2024-04-13,10:42:47.000,104,11091082,13565,0,1713004966,13005.767054689997,128.66276463000395,53478.673632 2024-04-13,10:42:48.000,104,11091083,13445,0,1713004967,13005.740109450002,128.68391202000203,53478.673632 2024-04-13,10:42:49.000,104,11091117,13485,0,1713004968,13005.773790999992,128.67686289000267,53478.687606240004 2024-04-13,10:42:50.000,104,11091080,13645,0,1713004969,13005.787263619997,128.67686289000267,53478.71555472 2024-04-13,10:42:51.000,104,11091125,13605,0,1713004970,13005.767054689997,128.6416172399986,53478.70158048001 2024-04-13,10:42:52.000,104,11091077,13805,0,1713004971,13005.740109450002,128.6698137600033,53478.708567600006 2024-04-13,10:42:53.000,104,11091100,13045,0,1713004972,13005.740109450002,128.6063715900018,53478.687606240004 2024-04-13,10:42:54.000,104,11091099,13325,0,1713004973,13005.733373139992,128.61342072000116,53478.69459336 2024-04-13,10:42:55.000,104,11091085,13325,0,1713004974,13005.746845759997,128.63456810999924,53478.652670639996 2024-04-13,10:42:56.000,104,11091089,13285,0,1713004975,13005.713164209992,128.59227333000308,53478.70158048001 2024-04-13,10:42:57.000,104,11091107,13205,0,1713004976,13005.753582069992,128.59932246000244,53478.69459336 2024-04-13,10:42:58.000,104,11091104,13285,0,1713004977,13005.753582069992,128.59227333000308,53478.708567600006 2024-04-13,10:42:59.000,104,11091043,13325,0,1713004978,13005.746845759997,128.58522420000372,53478.70158048001 2024-04-13,10:43:00.000,104,11091095,13165,0,1713004979,13005.746845759997,128.57112593999773,53478.7435032 2024-04-13,10:43:01.000,104,11091067,13765,0,1713004980,13005.753582069992,128.53588029000093,53478.72254184 2024-04-13,10:43:02.000,104,11091069,13445,0,1713004981,13005.767054689997,128.50063464000414,53478.708567600006 2024-04-13,10:43:03.000,104,11091065,13485,0,1713004982,13005.787263619997,128.52883116000157,53478.687606240004 2024-04-13,10:43:04.000,104,11091090,13765,0,1713004983,13005.800736240002,128.5217820300022,53478.687606240004 2024-04-13,10:43:05.000,104,11091077,13565,0,1713004984,13005.780527310002,128.52883116000157,53478.72254184 2024-04-13,10:43:06.000,104,11091081,13125,0,1713004985,13005.740109450002,128.5076837700035,53478.673632 2024-04-13,10:43:07.000,104,11091071,13325,0,1713004986,13005.767054689997,128.49358551000478,53478.72254184 2024-04-13,10:43:08.000,104,11091067,13925,0,1713004987,13005.807472549997,128.48653637999814,53478.64568352 2024-04-13,10:43:09.000,104,11091066,13525,0,1713004988,13005.814208859993,128.46538899000006,53478.673632 2024-04-13,10:43:10.000,104,11091108,13605,0,1713004989,13005.800736240002,128.46538899000006,53478.62472216 2024-04-13,10:43:11.000,104,11091061,13325,0,1713004990,13005.827681479997,128.45129073000135,53478.68061912001 2024-04-13,10:43:12.000,104,11091102,13525,0,1713004991,13005.807472549997,128.43719247000263,53478.673632 2024-04-13,10:43:13.000,104,11091053,13245,0,1713004992,13005.780527310002,128.4230942100039,53478.687606240004 2024-04-13,10:43:14.000,104,11091106,13165,0,1713004993,13005.800736240002,128.43014334000327,53478.68061912001 2024-04-13,10:43:15.000,104,11091080,13765,0,1713004994,13005.780527310002,128.444241600002,53478.69459336 2024-04-13,10:43:16.000,104,11091100,13485,0,1713004995,13005.787263619997,128.4230942100039,53478.72254184 2024-04-13,10:43:17.000,104,11091113,13245,0,1713004996,13005.767054689997,128.37375030000112,53478.71555472 2024-04-13,10:43:18.000,104,11091112,13485,0,1713004997,13005.787263619997,128.3948976899992,53478.652670639996 2024-04-13,10:43:19.000,104,11091092,13525,0,1713004998,13005.780527310002,128.3948976899992,53478.63170928001 2024-04-13,10:43:20.000,104,11091040,13165,0,1713004999,13005.773790999992,128.34555378000368,53478.65965776001 2024-04-13,10:43:21.000,104,11091104,13245,0,1713005000,13005.767054689997,128.3314555199977,53478.638696400005 2024-04-13,10:43:22.000,104,11091116,13445,0,1713005001,13005.760318380002,128.37375030000112,53478.673632 2024-04-13,10:43:23.000,104,11091095,13285,0,1713005002,13005.787263619997,128.3596520400024,53478.70158048001 2024-04-13,10:43:24.000,104,11091105,13445,0,1713005003,13005.767054689997,128.3596520400024,53478.673632 2024-04-13,10:43:25.000,104,11091079,13285,0,1713005004,13005.800736240002,128.34555378000368,53478.65965776001 2024-04-13,10:43:26.000,104,11091082,13405,0,1713005005,13005.760318380002,128.3103081299996,53478.62472216 2024-04-13,10:43:27.000,104,11091074,13285,0,1713005006,13005.793999929992,128.32440638999833,53478.64568352 2024-04-13,10:43:28.000,104,11091052,13005,0,1713005007,13005.767054689997,128.30325900000025,53478.652670639996 2024-04-13,10:43:29.000,104,11091064,13405,0,1713005008,13005.780527310002,128.30325900000025,53478.638696400005 2024-04-13,10:43:30.000,104,11091121,13245,0,1713005009,13005.787263619997,128.31735725999897,53478.68061912001 2024-04-13,10:43:31.000,104,11091066,13205,0,1713005010,13005.793999929992,128.28211161000218,53478.69459336 2024-04-13,10:43:32.000,104,11091076,13125,0,1713005011,13005.753582069992,128.27506248000282,53478.68061912001 2024-04-13,10:43:33.000,104,11091078,13085,0,1713005012,13005.787263619997,128.2962098700009,53478.69459336 2024-04-13,10:43:34.000,104,11091110,13245,0,1713005013,13005.807472549997,128.3103081299996,53478.65965776001 2024-04-13,10:43:35.000,104,11091071,13205,0,1713005014,13005.827681479997,128.2609642200041,53478.70158048001 2024-04-13,10:43:36.000,104,11091075,13165,0,1713005015,13005.773790999992,128.28211161000218,53478.63170928001 2024-04-13,10:43:37.000,104,11091119,13045,0,1713005016,13005.814208859993,128.2962098700009,53478.68061912001 2024-04-13,10:43:38.000,104,11091124,13085,0,1713005017,13005.793999929992,128.3103081299996,53478.652670639996 2024-04-13,10:43:39.000,104,11091161,13125,0,1713005018,13005.800736240002,128.2962098700009,53478.70158048001 2024-04-13,10:43:40.000,104,11091092,13485,0,1713005019,13005.814208859993,128.32440638999833,53478.66664488 2024-04-13,10:43:41.000,104,11091106,13085,0,1713005020,13005.814208859993,128.28211161000218,53478.687606240004 2024-04-13,10:43:42.000,104,11091107,13085,0,1713005021,13005.780527310002,128.28916074000153,53478.687606240004 2024-04-13,10:43:43.000,104,11091123,13005,0,1713005022,13005.793999929992,128.2962098700009,53478.65965776001 2024-04-13,10:43:44.000,104,11091113,13325,0,1713005023,13005.800736240002,128.2962098700009,53478.687606240004 2024-04-13,10:43:45.000,104,11091119,13285,0,1713005024,13005.807472549997,128.2609642200041,53478.69459336 2024-04-13,10:43:46.000,104,11091129,13405,0,1713005025,13005.814208859993,128.25391509000474,53478.687606240004 2024-04-13,10:43:47.000,104,11091093,13165,0,1713005026,13005.800736240002,128.2468659599981,53478.70158048001 2024-04-13,10:43:48.000,104,11091112,13765,0,1713005027,13005.793999929992,128.27506248000282,53478.652670639996 2024-04-13,10:43:49.000,104,11091075,13485,0,1713005028,13005.787263619997,128.27506248000282,53478.65965776001 2024-04-13,10:43:50.000,104,11091120,12965,0,1713005029,13005.814208859993,128.22571857000003,53478.687606240004 2024-04-13,10:43:51.000,104,11091087,13325,0,1713005030,13005.807472549997,128.25391509000474,53478.72254184 2024-04-13,10:43:52.000,104,11091103,13245,0,1713005031,13005.800736240002,128.26801335000346,53478.687606240004 2024-04-13,10:43:53.000,104,11091056,13365,0,1713005032,13005.827681479997,128.26801335000346,53478.687606240004 2024-04-13,10:43:54.000,104,11091061,13325,0,1713005033,13005.861363030002,128.2468659599981,53478.652670639996 2024-04-13,10:43:55.000,104,11091076,13525,0,1713005034,13005.820945170002,128.25391509000474,53478.65965776001 2024-04-13,10:43:56.000,104,11091096,13205,0,1713005035,13005.793999929992,128.2962098700009,53478.72952896001 2024-04-13,10:43:57.000,104,11091113,13405,0,1713005036,13005.800736240002,128.28211161000218,53478.68061912001 2024-04-13,10:43:58.000,104,11091122,13165,0,1713005037,13005.814208859993,128.30325900000025,53478.65965776001 2024-04-13,10:43:59.000,104,11091147,13365,0,1713005038,13005.827681479997,128.28211161000218,53478.652670639996 2024-04-13,10:44:00.000,104,11091108,13485,0,1713005039,13005.834417789993,128.2962098700009,53478.62472216 2024-04-13,10:44:01.000,104,11091117,13285,0,1713005040,13005.834417789993,128.32440638999833,53478.652670639996 2024-04-13,10:44:02.000,104,11091136,13485,0,1713005041,13005.814208859993,128.3103081299996,53478.673632 2024-04-13,10:44:03.000,104,11091083,13005,0,1713005042,13005.793999929992,128.30325900000025,53478.708567600006 2024-04-13,10:44:04.000,104,11091151,13285,0,1713005043,13005.793999929992,128.28916074000153,53478.65965776001 2024-04-13,10:44:05.000,104,11091143,12925,0,1713005044,13005.807472549997,128.28916074000153,53478.61773504 2024-04-13,10:44:06.000,104,11091073,13525,0,1713005045,13005.820945170002,128.31735725999897,53478.62472216 2024-04-13,10:44:07.000,104,11091117,13125,0,1713005046,13005.800736240002,128.31735725999897,53478.63170928001 2024-04-13,10:44:08.000,104,11091101,13245,0,1713005047,13005.746845759997,128.33850465000432,53478.64568352 2024-04-13,10:44:09.000,104,11091082,13285,0,1713005048,13005.780527310002,128.33850465000432,53478.62472216 2024-04-13,10:44:10.000,104,11091088,13405,0,1713005049,13005.793999929992,128.34555378000368,53478.63170928001 2024-04-13,10:44:11.000,104,11091092,13525,0,1713005050,13005.787263619997,128.3596520400024,53478.638696400005 2024-04-13,10:44:12.000,104,11091124,13285,0,1713005051,13005.753582069992,128.38784855999984,53478.63170928001 2024-04-13,10:44:13.000,104,11091059,13045,0,1713005052,13005.807472549997,128.38079943000048,53478.687606240004 2024-04-13,10:44:14.000,104,11091136,13285,0,1713005053,13005.807472549997,128.3596520400024,53478.68061912001 2024-04-13,10:44:15.000,104,11091109,13525,0,1713005054,13005.787263619997,128.3596520400024,53478.638696400005 2024-04-13,10:44:16.000,104,11091115,13285,0,1713005055,13005.800736240002,128.41604508000455,53478.64568352 2024-04-13,10:44:17.000,104,11091110,13725,0,1713005056,13005.787263619997,128.40899594999792,53478.69459336 2024-04-13,10:44:18.000,104,11091136,12885,0,1713005057,13005.780527310002,128.4230942100039,53478.652670639996 2024-04-13,10:44:19.000,104,11091077,13245,0,1713005058,13005.814208859993,128.444241600002,53478.687606240004 2024-04-13,10:44:20.000,104,11091088,13245,0,1713005059,13005.814208859993,128.46538899000006,53478.673632 2024-04-13,10:44:21.000,104,11091115,13125,0,1713005060,13005.780527310002,128.45129073000135,53478.71555472 2024-04-13,10:44:22.000,104,11091083,13045,0,1713005061,13005.807472549997,128.43719247000263,53478.68061912001 2024-04-13,10:44:23.000,104,11091104,13125,0,1713005062,13005.780527310002,128.46538899000006,53478.68061912001 2024-04-13,10:44:24.000,104,11091127,13125,0,1713005063,13005.767054689997,128.47243811999942,53478.708567600006 2024-04-13,10:44:25.000,104,11091057,13165,0,1713005064,13005.787263619997,128.52883116000157,53478.673632 2024-04-13,10:44:26.000,104,11091101,13005,0,1713005065,13005.780527310002,128.50063464000414,53478.652670639996 2024-04-13,10:44:27.000,104,11091088,13445,0,1713005066,13005.773790999992,128.53588029000093,53478.652670639996 2024-04-13,10:44:28.000,104,11091079,13445,0,1713005067,13005.800736240002,128.52883116000157,53478.70158048001 2024-04-13,10:44:29.000,104,11091098,13285,0,1713005068,13005.780527310002,128.557027679999,53478.65965776001 2024-04-13,10:44:30.000,104,11091090,13165,0,1713005069,13005.780527310002,128.56407680999837,53478.68061912001 2024-04-13,10:44:31.000,104,11091099,13445,0,1713005070,13005.800736240002,128.57112593999773,53478.71555472 2024-04-13,10:44:32.000,104,11091073,12965,0,1713005071,13005.820945170002,128.59932246000244,53478.72952896001 2024-04-13,10:44:33.000,104,11091081,13365,0,1713005072,13005.800736240002,128.62751897999988,53478.65965776001 2024-04-13,10:44:34.000,104,11091080,13285,0,1713005073,13005.773790999992,128.62046985000052,53478.673632 2024-04-13,10:44:35.000,104,11091087,13605,0,1713005074,13005.807472549997,128.63456810999924,53478.673632 2024-04-13,10:44:36.000,104,11091110,13325,0,1713005075,13005.814208859993,128.66276463000395,53478.68061912001 2024-04-13,10:44:37.000,104,11091056,13405,0,1713005076,13005.807472549997,128.69801028000074,53478.72254184 2024-04-13,10:44:38.000,104,11091091,13205,0,1713005077,13005.793999929992,128.68391202000203,53478.687606240004 2024-04-13,10:44:39.000,104,11091133,13445,0,1713005078,13005.814208859993,128.7050594100001,53478.70158048001 2024-04-13,10:44:40.000,104,11091118,13205,0,1713005079,13005.841154100002,128.74735419000353,53478.72254184 2024-04-13,10:44:41.000,104,11091119,13205,0,1713005080,13005.854626719993,128.77555071000097,53478.72254184 2024-04-13,10:44:42.000,104,11091088,13325,0,1713005081,13005.834417789993,128.78259984000033,53478.687606240004 2024-04-13,10:44:43.000,104,11091080,13605,0,1713005082,13005.861363030002,128.8037472299984,53478.757477440005 2024-04-13,10:44:44.000,104,11091126,13445,0,1713005083,13005.861363030002,128.82489462000376,53478.79940016001 2024-04-13,10:44:45.000,104,11091072,13445,0,1713005084,13005.847890409997,128.8530911400012,53478.757477440005 2024-04-13,10:44:46.000,104,11091052,13565,0,1713005085,13005.847890409997,128.83899288000248,53478.72254184 2024-04-13,10:44:47.000,104,11091112,13045,0,1713005086,13005.827681479997,128.87423852999927,53478.76446456 2024-04-13,10:44:48.000,104,11091112,13485,0,1713005087,13005.847890409997,128.89538592000463,53478.708567600006 2024-04-13,10:44:49.000,104,11091061,13405,0,1713005088,13005.854626719993,128.902435050004,53478.77145168 2024-04-13,10:44:50.000,104,11091073,13445,0,1713005089,13005.854626719993,128.9165333100027,53478.72952896001 2024-04-13,10:44:51.000,104,11091096,13365,0,1713005090,13005.841154100002,128.94472983000014,53478.736516080004 2024-04-13,10:44:52.000,104,11091081,13205,0,1713005091,13005.854626719993,129.0011228700023,53478.7435032 2024-04-13,10:44:53.000,104,11091082,13205,0,1713005092,13005.874835649993,128.99407374000293,53478.78542592 2024-04-13,10:44:54.000,104,11091079,13285,0,1713005093,13005.847890409997,129.0011228700023,53478.72254184 2024-04-13,10:44:55.000,104,11091115,13085,0,1713005094,13005.854626719993,129.015221130001,53478.78542592 2024-04-13,10:44:56.000,104,11091098,13165,0,1713005095,13005.861363030002,129.0645650400038,53478.69459336 2024-04-13,10:44:57.000,104,11091080,13285,0,1713005096,13005.834417789993,129.0504667799978,53478.72952896001 2024-04-13,10:44:58.000,104,11091095,13285,0,1713005097,13005.827681479997,129.0504667799978,53478.76446456 2024-04-13,10:44:59.000,104,11091116,13285,0,1713005098,13005.834417789993,129.07161417000316,53478.72952896001 2024-04-13,10:45:00.000,104,11091103,13125,0,1713005099,13005.841154100002,129.0998106900006,53478.7435032 2024-04-13,10:45:01.000,104,11091052,13125,0,1713005100,13005.847890409997,129.08571243000188,53478.708567600006 2024-04-13,10:45:02.000,104,11091110,13325,0,1713005101,13005.820945170002,129.12095807999867,53478.736516080004 2024-04-13,10:45:03.000,104,11091084,13205,0,1713005102,13005.847890409997,129.18440025000018,53478.72952896001 2024-04-13,10:45:04.000,104,11091120,13125,0,1713005103,13005.881571960002,129.17030199000146,53478.79241304 2024-04-13,10:45:05.000,104,11091084,12885,0,1713005104,13005.908517199998,129.20554763999826,53478.757477440005 2024-04-13,10:45:06.000,104,11091112,13205,0,1713005105,13005.874835649993,129.20554763999826,53478.72254184 2024-04-13,10:45:07.000,104,11091088,12885,0,1713005106,13005.921989820003,129.2125967700049,53478.757477440005 2024-04-13,10:45:08.000,104,11091145,13365,0,1713005107,13005.942198749988,129.2266950300036,53478.75049032001 2024-04-13,10:45:09.000,104,11091101,13405,0,1713005108,13005.915253509993,129.28308806999848,53478.79940016001 2024-04-13,10:45:10.000,104,11091072,13165,0,1713005109,13005.921989820003,129.29013719999784,53478.77843880001 2024-04-13,10:45:11.000,104,11091059,13085,0,1713005110,13005.962407679988,129.31833372000256,53478.82036152 2024-04-13,10:45:12.000,104,11091064,13205,0,1713005111,13005.921989820003,129.31833372000256,53478.82036152 2024-04-13,10:45:13.000,104,11091072,13125,0,1713005112,13005.962407679988,129.33243198000127,53478.736516080004 2024-04-13,10:45:14.000,104,11091113,13245,0,1713005113,13005.955671369993,129.34653024,53478.806387280005 2024-04-13,10:45:15.000,104,11091111,13365,0,1713005114,13005.996089229993,129.33948111000063,53478.7435032 2024-04-13,10:45:16.000,104,11091097,13445,0,1713005115,13005.989352919998,129.35357936999935,53478.78542592 2024-04-13,10:45:17.000,104,11091081,12765,0,1713005116,13005.982616609988,129.3747267600047,53478.82734864001 2024-04-13,10:45:18.000,104,11091144,13245,0,1713005117,13005.982616609988,129.3747267600047,53478.78542592 2024-04-13,10:45:19.000,104,11091107,13205,0,1713005118,13006.036507089993,129.3747267600047,53478.75049032001 2024-04-13,10:45:20.000,104,11091137,13365,0,1713005119,13006.029770779998,129.38882502000342,53478.77843880001 2024-04-13,10:45:21.000,104,11091127,13365,0,1713005120,13006.023034469988,129.39587415000278,53478.806387280005 2024-04-13,10:45:22.000,104,11091104,13285,0,1713005121,13006.063452329989,129.36767762999807,53478.83433576 2024-04-13,10:45:23.000,104,11091144,13165,0,1713005122,13006.090397569998,129.38177589000406,53478.8133744 2024-04-13,10:45:24.000,104,11091098,13445,0,1713005123,13006.063452329989,129.38177589000406,53478.8133744 2024-04-13,10:45:25.000,104,11091091,13525,0,1713005124,13006.097133879994,129.39587415000278,53478.855297120004 2024-04-13,10:45:26.000,104,11091073,13285,0,1713005125,13006.063452329989,129.3747267600047,53478.79241304 2024-04-13,10:45:27.000,104,11091151,13605,0,1713005126,13006.076924949994,129.38882502000342,53478.84132288 2024-04-13,10:45:28.000,104,11091115,13325,0,1713005127,13006.097133879994,129.42407067000022,53478.8133744 2024-04-13,10:45:29.000,104,11091122,13365,0,1713005128,13006.103870189989,129.39587415000278,53478.84831000001 2024-04-13,10:45:30.000,104,11091101,13525,0,1713005129,13006.110606499999,129.3747267600047,53478.86228424 2024-04-13,10:45:31.000,104,11091111,13365,0,1713005130,13006.083661259989,129.34653024,53478.77843880001 2024-04-13,10:45:32.000,104,11091114,13565,0,1713005131,13006.130815429999,129.40292328000214,53478.78542592 2024-04-13,10:45:33.000,104,11091080,13445,0,1713005132,13006.110606499999,129.3747267600047,53478.79940016001 2024-04-13,10:45:34.000,104,11091089,13445,0,1713005133,13006.124079119989,129.40292328000214,53478.86927136001 2024-04-13,10:45:35.000,104,11091085,13645,0,1713005134,13006.137551739994,129.35357936999935,53478.84831000001 2024-04-13,10:45:36.000,104,11091112,13685,0,1713005135,13006.103870189989,129.38882502000342,53478.806387280005 2024-04-13,10:45:37.000,104,11091149,13645,0,1713005136,13006.130815429999,129.36767762999807,53478.82036152 2024-04-13,10:45:38.000,104,11091071,13365,0,1713005137,13006.164496979989,129.38882502000342,53478.86927136001 2024-04-13,10:45:39.000,104,11091089,13245,0,1713005138,13006.124079119989,129.4099724100015,53478.82734864001 2024-04-13,10:45:40.000,104,11091145,13765,0,1713005139,13006.151024359999,129.4099724100015,53478.8133744 2024-04-13,10:45:41.000,104,11091105,13365,0,1713005140,13006.177969599994,129.39587415000278,53478.84132288 2024-04-13,10:45:42.000,104,11091100,13565,0,1713005141,13006.144288049989,129.4099724100015,53478.82036152 2024-04-13,10:45:43.000,104,11091068,13285,0,1713005142,13006.137551739994,129.41702154000086,53478.8133744 2024-04-13,10:45:44.000,104,11091093,13245,0,1713005143,13006.144288049989,129.40292328000214,53478.855297120004 2024-04-13,10:45:45.000,104,11091131,13205,0,1713005144,13006.157760669994,129.40292328000214,53478.86927136001 2024-04-13,10:45:46.000,104,11091132,13245,0,1713005145,13006.164496979989,129.38177589000406,53478.855297120004 2024-04-13,10:45:47.000,104,11091113,13325,0,1713005146,13006.18470590999,129.40292328000214,53478.86228424 2024-04-13,10:45:48.000,104,11091140,13325,0,1713005147,13006.137551739994,129.38882502000342,53478.82734864001 2024-04-13,10:45:49.000,104,11091091,13365,0,1713005148,13006.164496979989,129.4099724100015,53478.8133744 2024-04-13,10:45:50.000,104,11091097,13405,0,1713005149,13006.18470590999,129.38177589000406,53478.84831000001 2024-04-13,10:45:51.000,104,11091127,13285,0,1713005150,13006.151024359999,129.4099724100015,53478.855297120004 2024-04-13,10:45:52.000,104,11091132,13245,0,1713005151,13006.218387459994,129.40292328000214,53478.89721984001 2024-04-13,10:45:53.000,104,11091114,13005,0,1713005152,13006.191442219999,129.38882502000342,53478.86228424 2024-04-13,10:45:54.000,104,11091097,13205,0,1713005153,13006.157760669994,129.3747267600047,53478.86927136001 2024-04-13,10:45:55.000,104,11091083,13205,0,1713005154,13006.211651149999,129.38882502000342,53478.84132288 2024-04-13,10:45:56.000,104,11091086,13085,0,1713005155,13006.20491483999,129.38882502000342,53478.806387280005 2024-04-13,10:45:57.000,104,11091143,13445,0,1713005156,13006.22512376999,129.39587415000278,53478.84831000001 2024-04-13,10:45:58.000,104,11091112,13325,0,1713005157,13006.238596389994,129.3747267600047,53478.86228424 2024-04-13,10:45:59.000,104,11091110,13085,0,1713005158,13006.258805319994,129.3606284999987,53478.86228424 2024-04-13,10:46:00.000,104,11091099,13445,0,1713005159,13006.26554162999,129.3606284999987,53478.876258480006 2024-04-13,10:46:01.000,104,11091072,13485,0,1713005160,13006.25206901,129.3606284999987,53478.79940016001 2024-04-13,10:46:02.000,104,11091115,13165,0,1713005161,13006.279014249994,129.35357936999935,53478.86228424 2024-04-13,10:46:03.000,104,11091135,13365,0,1713005162,13006.319432109995,129.33948111000063,53478.84132288 2024-04-13,10:46:04.000,104,11091089,13045,0,1713005163,13006.27227794,129.31833372000256,53478.86927136001 2024-04-13,10:46:05.000,104,11091109,13125,0,1713005164,13006.29248687,129.32538285000192,53478.84831000001 2024-04-13,10:46:06.000,104,11091080,13485,0,1713005165,13006.33290473,129.27603893999913,53478.8832456 2024-04-13,10:46:07.000,104,11091095,13125,0,1713005166,13006.32616841999,129.2619406800004,53478.86927136001 2024-04-13,10:46:08.000,104,11091095,12965,0,1713005167,13006.38679520999,129.29718633000448,53478.91119408 2024-04-13,10:46:09.000,104,11091121,12925,0,1713005168,13006.400267829995,129.29013719999784,53478.86228424 2024-04-13,10:46:10.000,104,11091103,13125,0,1713005169,13006.38679520999,129.29013719999784,53478.876258480006 2024-04-13,10:46:11.000,104,11091114,13085,0,1713005170,13006.359849969995,129.2619406800004,53478.855297120004 2024-04-13,10:46:12.000,104,11091063,13005,0,1713005171,13006.400267829995,129.2266950300036,53478.925168320005 2024-04-13,10:46:13.000,104,11091121,13365,0,1713005172,13006.400267829995,129.1984985099989,53478.93215544 2024-04-13,10:46:14.000,104,11091118,13365,0,1713005173,13006.38679520999,129.19144937999954,53478.86228424 2024-04-13,10:46:15.000,104,11091106,13165,0,1713005174,13006.38679520999,129.1984985099989,53478.89023272 2024-04-13,10:46:16.000,104,11091118,13085,0,1713005175,13006.42721306999,129.1632528600021,53478.904206960004 2024-04-13,10:46:17.000,104,11091064,13205,0,1713005176,13006.40700413999,129.17030199000146,53478.93215544 2024-04-13,10:46:18.000,104,11091157,13085,0,1713005177,13006.39353152,129.13505634000467,53478.89023272 2024-04-13,10:46:19.000,104,11091085,13165,0,1713005178,13006.420476759995,129.17030199000146,53478.925168320005 2024-04-13,10:46:20.000,104,11091126,13285,0,1713005179,13006.420476759995,129.13505634000467,53478.94612968001 2024-04-13,10:46:21.000,104,11091068,13165,0,1713005180,13006.44742199999,129.14210547000403,53478.925168320005 2024-04-13,10:46:22.000,104,11091072,13205,0,1713005181,13006.41374045,129.15620373000274,53478.89721984001 2024-04-13,10:46:23.000,104,11091111,13125,0,1713005182,13006.39353152,129.12800720999803,53478.93215544 2024-04-13,10:46:24.000,104,11091088,13205,0,1713005183,13006.38679520999,129.14210547000403,53478.876258480006 2024-04-13,10:46:25.000,104,11091100,13205,0,1713005184,13006.42721306999,129.0504667799978,53478.93215544 2024-04-13,10:46:26.000,104,11091091,13125,0,1713005185,13006.41374045,129.05751591000444,53478.89721984001 2024-04-13,10:46:27.000,104,11091160,13165,0,1713005186,13006.440685689995,129.07866330000252,53478.84132288 2024-04-13,10:46:28.000,104,11091099,13325,0,1713005187,13006.440685689995,129.0645650400038,53478.84831000001 2024-04-13,10:46:29.000,104,11091109,13205,0,1713005188,13006.380058899995,129.07161417000316,53478.82734864001 2024-04-13,10:46:30.000,104,11091143,13085,0,1713005189,13006.38679520999,129.0645650400038,53478.86927136001 2024-04-13,10:46:31.000,104,11091127,13285,0,1713005190,13006.39353152,129.0363685199991,53478.8832456 2024-04-13,10:46:32.000,104,11091107,13405,0,1713005191,13006.359849969995,129.04341764999845,53478.89721984001 2024-04-13,10:46:33.000,104,11091161,13445,0,1713005192,13006.380058899995,129.04341764999845,53478.925168320005 2024-04-13,10:46:34.000,104,11091157,13005,0,1713005193,13006.35311366,129.04341764999845,53478.91818120001 2024-04-13,10:46:35.000,104,11091100,13285,0,1713005194,13006.380058899995,129.0011228700023,53478.8832456 2024-04-13,10:46:36.000,104,11091075,13485,0,1713005195,13006.319432109995,129.02931938999973,53478.93914256 2024-04-13,10:46:37.000,104,11091098,13245,0,1713005196,13006.29248687,129.02227026000037,53478.86927136001 2024-04-13,10:46:38.000,104,11091118,13245,0,1713005197,13006.32616841999,129.0363685199991,53478.89023272 2024-04-13,10:46:39.000,104,11091107,13045,0,1713005198,13006.339641039995,129.02227026000037,53478.89721984001 2024-04-13,10:46:40.000,104,11091106,13325,0,1713005199,13006.29248687,129.015221130001,53478.904206960004 2024-04-13,10:46:41.000,104,11091109,13085,0,1713005200,13006.33290473,128.99407374000293,53478.91119408 2024-04-13,10:46:42.000,104,11091082,13205,0,1713005201,13006.3126958,128.98702461000357,53478.8832456 2024-04-13,10:46:43.000,104,11091125,13485,0,1713005202,13006.339641039995,128.9799754800042,53478.86228424 2024-04-13,10:46:44.000,104,11091086,13365,0,1713005203,13006.33290473,129.02931938999973,53478.8832456 2024-04-13,10:46:45.000,104,11091086,13365,0,1713005204,13006.3126958,128.99407374000293,53478.84132288 2024-04-13,10:46:46.000,104,11091073,13605,0,1713005205,13006.30595948999,128.98702461000357,53478.93215544 2024-04-13,10:46:47.000,104,11091092,13325,0,1713005206,13006.32616841999,129.00817200000165,53478.876258480006 2024-04-13,10:46:48.000,104,11091117,13325,0,1713005207,13006.319432109995,129.0011228700023,53478.89023272 2024-04-13,10:46:49.000,104,11091117,13285,0,1713005208,13006.30595948999,129.0011228700023,53478.84831000001 2024-04-13,10:46:50.000,104,11091061,13445,0,1713005209,13006.299223179994,128.98702461000357,53478.86927136001 2024-04-13,10:46:51.000,104,11091064,13125,0,1713005210,13006.29248687,128.97292635000485,53478.876258480006 2024-04-13,10:46:52.000,104,11091123,13085,0,1713005211,13006.279014249994,128.98702461000357,53478.855297120004 2024-04-13,10:46:53.000,104,11091072,13165,0,1713005212,13006.319432109995,128.9799754800042,53478.8832456 2024-04-13,10:46:54.000,104,11091091,13285,0,1713005213,13006.319432109995,128.98702461000357,53478.86228424 2024-04-13,10:46:55.000,104,11091117,13125,0,1713005214,13006.30595948999,129.00817200000165,53478.83433576 2024-04-13,10:46:56.000,104,11091071,13165,0,1713005215,13006.3126958,128.9799754800042,53478.78542592 2024-04-13,10:46:57.000,104,11091075,13165,0,1713005216,13006.29248687,128.9799754800042,53478.855297120004 2024-04-13,10:46:58.000,104,11091115,13365,0,1713005217,13006.3126958,128.96587721999822,53478.876258480006 2024-04-13,10:46:59.000,104,11091105,13085,0,1713005218,13006.26554162999,128.97292635000485,53478.83433576 2024-04-13,10:47:00.000,104,11091110,13285,0,1713005219,13006.26554162999,128.99407374000293,53478.86927136001 2024-04-13,10:47:01.000,104,11091077,13205,0,1713005220,13006.279014249994,129.0011228700023,53478.89721984001 2024-04-13,10:47:02.000,104,11091092,13565,0,1713005221,13006.238596389994,128.97292635000485,53478.876258480006 2024-04-13,10:47:03.000,104,11091103,13405,0,1713005222,13006.238596389994,128.9517789599995,53478.86228424 2024-04-13,10:47:04.000,104,11091087,13325,0,1713005223,13006.238596389994,128.9517789599995,53478.86927136001 2024-04-13,10:47:05.000,104,11091070,13365,0,1713005224,13006.218387459994,128.98702461000357,53478.904206960004 2024-04-13,10:47:06.000,104,11091073,13405,0,1713005225,13006.198178529994,128.96587721999822,53478.89023272 2024-04-13,10:47:07.000,104,11091069,13525,0,1713005226,13006.211651149999,128.96587721999822,53478.86228424 2024-04-13,10:47:08.000,104,11091078,13365,0,1713005227,13006.18470590999,128.95882808999886,53478.83433576 2024-04-13,10:47:09.000,104,11091084,13405,0,1713005228,13006.164496979989,128.9799754800042,53478.86228424 2024-04-13,10:47:10.000,104,11091082,13405,0,1713005229,13006.164496979989,129.00817200000165,53478.89023272 2024-04-13,10:47:11.000,104,11091120,13245,0,1713005230,13006.171233289999,128.98702461000357,53478.855297120004 2024-04-13,10:47:12.000,104,11091118,12885,0,1713005231,13006.171233289999,129.015221130001,53478.83433576 2024-04-13,10:47:13.000,104,11091069,13205,0,1713005232,13006.164496979989,128.98702461000357,53478.8832456 2024-04-13,10:47:14.000,104,11091047,13285,0,1713005233,13006.151024359999,129.0011228700023,53478.84132288 2024-04-13,10:47:15.000,104,11091137,13205,0,1713005234,13006.151024359999,129.015221130001,53478.876258480006 2024-04-13,10:47:16.000,104,11091120,13245,0,1713005235,13006.076924949994,129.0363685199991,53478.84831000001 2024-04-13,10:47:17.000,104,11091110,12965,0,1713005236,13006.117342809994,129.08571243000188,53478.8133744 2024-04-13,10:47:18.000,104,11091114,13365,0,1713005237,13006.117342809994,129.0645650400038,53478.82036152 2024-04-13,10:47:19.000,104,11091100,13485,0,1713005238,13006.070188639998,129.07161417000316,53478.84132288 2024-04-13,10:47:20.000,104,11091087,13285,0,1713005239,13006.043243399989,129.07866330000252,53478.79241304 2024-04-13,10:47:21.000,104,11091108,13245,0,1713005240,13006.043243399989,129.07866330000252,53478.84132288 2024-04-13,10:47:22.000,104,11091060,13325,0,1713005241,13006.009561849998,129.12095807999867,53478.757477440005 2024-04-13,10:47:23.000,104,11091068,13405,0,1713005242,13005.989352919998,129.14210547000403,53478.8133744 2024-04-13,10:47:24.000,104,11091095,12805,0,1713005243,13006.016298159993,129.14915460000338,53478.84132288 2024-04-13,10:47:25.000,104,11091067,13125,0,1713005244,13005.975880299993,129.14210547000403,53478.82036152 2024-04-13,10:47:26.000,104,11091083,13325,0,1713005245,13005.975880299993,129.14915460000338,53478.79940016001 2024-04-13,10:47:27.000,104,11091091,13445,0,1713005246,13005.989352919998,129.14915460000338,53478.77145168 2024-04-13,10:47:28.000,104,11091108,13325,0,1713005247,13005.989352919998,129.15620373000274,53478.79241304 2024-04-13,10:47:29.000,104,11091067,13325,0,1713005248,13005.948935059998,129.19144937999954,53478.806387280005 2024-04-13,10:47:30.000,104,11091114,13285,0,1713005249,13005.969143989998,129.2125967700049,53478.84831000001 2024-04-13,10:47:31.000,104,11091114,13485,0,1713005250,13005.935462439993,129.1984985099989,53478.79241304 2024-04-13,10:47:32.000,104,11091070,13445,0,1713005251,13005.921989820003,129.2266950300036,53478.806387280005 2024-04-13,10:47:33.000,104,11091115,13285,0,1713005252,13005.928726129998,129.19144937999954,53478.79940016001 2024-04-13,10:47:34.000,104,11091103,13485,0,1713005253,13005.955671369993,129.2478424200017,53478.8133744 2024-04-13,10:47:35.000,104,11091094,13125,0,1713005254,13005.908517199998,129.2619406800004,53478.77145168 2024-04-13,10:47:36.000,104,11091101,13565,0,1713005255,13005.908517199998,129.25489155000105,53478.8133744 2024-04-13,10:47:37.000,104,11091104,13285,0,1713005256,13005.895044579993,129.29013719999784,53478.77843880001 2024-04-13,10:47:38.000,104,11091110,13245,0,1713005257,13005.928726129998,129.27603893999913,53478.757477440005 2024-04-13,10:47:39.000,104,11091100,13125,0,1713005258,13005.901780890003,129.28308806999848,53478.806387280005 2024-04-13,10:47:40.000,104,11091091,13205,0,1713005259,13005.908517199998,129.30423546000384,53478.79241304 2024-04-13,10:47:41.000,104,11091074,13445,0,1713005260,13005.921989820003,129.30423546000384,53478.78542592 2024-04-13,10:47:42.000,104,11091084,13565,0,1713005261,13005.928726129998,129.29718633000448,53478.78542592 2024-04-13,10:47:43.000,104,11091108,13165,0,1713005262,13005.901780890003,129.30423546000384,53478.79241304 2024-04-13,10:47:44.000,104,11091070,13445,0,1713005263,13005.942198749988,129.28308806999848,53478.78542592 2024-04-13,10:47:45.000,104,11091101,13445,0,1713005264,13005.915253509993,129.28308806999848,53478.78542592 2024-04-13,10:47:46.000,104,11091075,13285,0,1713005265,13005.955671369993,129.33243198000127,53478.79241304 2024-04-13,10:47:47.000,104,11091112,13405,0,1713005266,13005.901780890003,129.33243198000127,53478.7435032 2024-04-13,10:47:48.000,104,11091102,13245,0,1713005267,13005.888308269998,129.33948111000063,53478.72952896001 2024-04-13,10:47:49.000,104,11091102,13325,0,1713005268,13005.895044579993,129.3747267600047,53478.78542592 2024-04-13,10:47:50.000,104,11091105,13365,0,1713005269,13005.874835649993,129.38177589000406,53478.75049032001 2024-04-13,10:47:51.000,104,11091104,13325,0,1713005270,13005.901780890003,129.3606284999987,53478.76446456 2024-04-13,10:47:52.000,104,11091057,13485,0,1713005271,13005.881571960002,129.3606284999987,53478.757477440005 2024-04-13,10:47:53.000,104,11091070,13365,0,1713005272,13005.888308269998,129.36767762999807,53478.75049032001 2024-04-13,10:47:54.000,104,11091118,13125,0,1713005273,13005.861363030002,129.36767762999807,53478.757477440005 2024-04-13,10:47:55.000,104,11091060,13445,0,1713005274,13005.861363030002,129.38177589000406,53478.757477440005 2024-04-13,10:47:56.000,104,11091110,13125,0,1713005275,13005.868099339998,129.36767762999807,53478.79241304 2024-04-13,10:47:57.000,104,11091119,13285,0,1713005276,13005.888308269998,129.38177589000406,53478.78542592 2024-04-13,10:47:58.000,104,11091070,13365,0,1713005277,13005.888308269998,129.39587415000278,53478.72952896001 2024-04-13,10:47:59.000,104,11091092,13085,0,1713005278,13005.854626719993,129.40292328000214,53478.72952896001 2024-04-13,10:48:00.000,104,11091127,13405,0,1713005279,13005.827681479997,129.38177589000406,53478.757477440005 2024-04-13,10:48:01.000,104,11091106,13285,0,1713005280,13005.868099339998,129.41702154000086,53478.7435032 2024-04-13,10:48:02.000,104,11091123,13485,0,1713005281,13005.901780890003,129.4099724100015,53478.77145168 2024-04-13,10:48:03.000,104,11091128,13525,0,1713005282,13005.908517199998,129.43111979999958,53478.77145168 2024-04-13,10:48:04.000,104,11091048,13245,0,1713005283,13005.908517199998,129.4452180599983,53478.77843880001 2024-04-13,10:48:05.000,104,11091101,13165,0,1713005284,13005.915253509993,129.39587415000278,53478.71555472 2024-04-13,10:48:06.000,104,11091142,13285,0,1713005285,13005.888308269998,129.45226718999766,53478.72952896001 2024-04-13,10:48:07.000,104,11091069,13525,0,1713005286,13005.854626719993,129.4452180599983,53478.76446456 2024-04-13,10:48:08.000,104,11091060,13285,0,1713005287,13005.895044579993,129.46636545000365,53478.77145168 2024-04-13,10:48:09.000,104,11091133,13285,0,1713005288,13005.895044579993,129.46636545000365,53478.77843880001 2024-04-13,10:48:10.000,104,11091107,13565,0,1713005289,13005.854626719993,129.48751284000173,53478.82036152 2024-04-13,10:48:11.000,104,11091076,13445,0,1713005290,13005.874835649993,129.4945619700011,53478.84132288 2024-04-13,10:48:12.000,104,11091111,13165,0,1713005291,13005.868099339998,129.52980761999788,53478.79241304 2024-04-13,10:48:13.000,104,11091151,13245,0,1713005292,13005.861363030002,129.51570935999916,53478.79940016001 2024-04-13,10:48:14.000,104,11091089,13085,0,1713005293,13005.854626719993,129.51570935999916,53478.757477440005 2024-04-13,10:48:15.000,104,11091094,13325,0,1713005294,13005.834417789993,129.5580041400026,53478.8133744 2024-04-13,10:48:16.000,104,11091092,13045,0,1713005295,13005.827681479997,129.55095501000324,53478.82036152 2024-04-13,10:48:17.000,104,11091091,13325,0,1713005296,13005.820945170002,129.54390588000388,53478.77145168 2024-04-13,10:48:18.000,104,11091088,13285,0,1713005297,13005.814208859993,129.55095501000324,53478.77843880001 2024-04-13,10:48:19.000,104,11091117,13325,0,1713005298,13005.834417789993,129.56505327000195,53478.79940016001 2024-04-13,10:48:20.000,104,11091148,13245,0,1713005299,13005.814208859993,129.57915153000067,53478.8133744 2024-04-13,10:48:21.000,104,11091096,13365,0,1713005300,13005.807472549997,129.58620066000003,53478.806387280005 2024-04-13,10:48:22.000,104,11091137,13085,0,1713005301,13005.820945170002,129.57915153000067,53478.79241304 2024-04-13,10:48:23.000,104,11091115,13445,0,1713005302,13005.854626719993,129.5932497899994,53478.77843880001 2024-04-13,10:48:24.000,104,11091142,13085,0,1713005303,13005.814208859993,129.58620066000003,53478.82734864001 2024-04-13,10:48:25.000,104,11091052,13365,0,1713005304,13005.820945170002,129.6214463100041,53478.76446456 2024-04-13,10:48:26.000,104,11091120,13685,0,1713005305,13005.814208859993,129.6214463100041,53478.8133744 2024-04-13,10:48:27.000,104,11091142,13445,0,1713005306,13005.827681479997,129.62849544000346,53478.78542592 2024-04-13,10:48:28.000,104,11091082,13325,0,1713005307,13005.814208859993,129.6073480499981,53478.77843880001 2024-04-13,10:48:29.000,104,11091094,13525,0,1713005308,13005.814208859993,129.64964283000154,53478.75049032001 2024-04-13,10:48:30.000,104,11091148,13045,0,1713005309,13005.787263619997,129.62849544000346,53478.79241304 2024-04-13,10:48:31.000,104,11091152,13525,0,1713005310,13005.820945170002,129.61439718000474,53478.77145168 2024-04-13,10:48:32.000,104,11091109,13325,0,1713005311,13005.820945170002,129.6073480499981,53478.806387280005 2024-04-13,10:48:33.000,104,11091144,12925,0,1713005312,13005.834417789993,129.63554457000282,53478.76446456 2024-04-13,10:48:34.000,104,11091118,13165,0,1713005313,13005.827681479997,129.63554457000282,53478.76446456 2024-04-13,10:48:35.000,104,11091111,13365,0,1713005314,13005.814208859993,129.6214463100041,53478.75049032001 2024-04-13,10:48:36.000,104,11091105,13325,0,1713005315,13005.814208859993,129.68488847999834,53478.76446456 2024-04-13,10:48:37.000,104,11091140,13125,0,1713005316,13005.800736240002,129.6566919600009,53478.76446456 2024-04-13,10:48:38.000,104,11091102,13285,0,1713005317,13005.854626719993,129.6566919600009,53478.78542592 2024-04-13,10:48:39.000,104,11091080,13565,0,1713005318,13005.861363030002,129.68488847999834,53478.8133744 2024-04-13,10:48:40.000,104,11091120,13525,0,1713005319,13005.827681479997,129.7060358700037,53478.77145168 2024-04-13,10:48:41.000,104,11091130,13485,0,1713005320,13005.800736240002,129.67783934999898,53478.736516080004 2024-04-13,10:48:42.000,104,11091110,12925,0,1713005321,13005.793999929992,129.7060358700037,53478.77843880001 2024-04-13,10:48:43.000,104,11091166,13285,0,1713005322,13005.807472549997,129.69898674000433,53478.78542592 2024-04-13,10:48:44.000,104,11091143,13125,0,1713005323,13005.827681479997,129.7201341300024,53478.76446456 2024-04-13,10:48:45.000,104,11091087,13285,0,1713005324,13005.814208859993,129.7060358700037,53478.75049032001 2024-04-13,10:48:46.000,104,11091119,13205,0,1713005325,13005.841154100002,129.69898674000433,53478.806387280005 2024-04-13,10:48:47.000,104,11091086,13325,0,1713005326,13005.834417789993,129.67079021999962,53478.76446456 2024-04-13,10:48:48.000,104,11091077,13085,0,1713005327,13005.854626719993,129.69898674000433,53478.78542592 2024-04-13,10:48:49.000,104,11091159,13285,0,1713005328,13005.820945170002,129.68488847999834,53478.8133744 2024-04-13,10:48:50.000,104,11091097,13245,0,1713005329,13005.854626719993,129.68488847999834,53478.7435032 2024-04-13,10:48:51.000,104,11091079,13125,0,1713005330,13005.841154100002,129.67079021999962,53478.8133744 2024-04-13,10:48:52.000,104,11091085,13405,0,1713005331,13005.847890409997,129.67079021999962,53478.76446456 2024-04-13,10:48:53.000,104,11091062,12965,0,1713005332,13005.847890409997,129.67783934999898,53478.79241304 2024-04-13,10:48:54.000,104,11091087,13125,0,1713005333,13005.915253509993,129.67783934999898,53478.79241304 2024-04-13,10:48:55.000,104,11091108,13605,0,1713005334,13005.854626719993,129.68488847999834,53478.855297120004 2024-04-13,10:48:56.000,104,11091113,13765,0,1713005335,13005.888308269998,129.67783934999898,53478.79241304 2024-04-13,10:48:57.000,104,11091114,13525,0,1713005336,13005.868099339998,129.67079021999962,53478.79241304 2024-04-13,10:48:58.000,104,11091088,13205,0,1713005337,13005.881571960002,129.62849544000346,53478.77145168 2024-04-13,10:48:59.000,104,11091065,13325,0,1713005338,13005.881571960002,129.62849544000346,53478.77145168 2024-04-13,10:49:00.000,104,11091103,13245,0,1713005339,13005.895044579993,129.62849544000346,53478.82036152 2024-04-13,10:49:01.000,104,11091092,13285,0,1713005340,13005.888308269998,129.62849544000346,53478.77145168 2024-04-13,10:49:02.000,104,11091123,13085,0,1713005341,13005.861363030002,129.6073480499981,53478.79241304 2024-04-13,10:49:03.000,104,11091100,13405,0,1713005342,13005.834417789993,129.63554457000282,53478.79940016001 2024-04-13,10:49:04.000,104,11091099,13485,0,1713005343,13005.847890409997,129.64259370000218,53478.84132288 2024-04-13,10:49:05.000,104,11091127,13285,0,1713005344,13005.861363030002,129.6566919600009,53478.8133744 2024-04-13,10:49:06.000,104,11091089,13045,0,1713005345,13005.854626719993,129.63554457000282,53478.78542592 2024-04-13,10:49:07.000,104,11091062,13565,0,1713005346,13005.827681479997,129.64259370000218,53478.757477440005 2024-04-13,10:49:08.000,104,11091139,13365,0,1713005347,13005.854626719993,129.6566919600009,53478.736516080004 2024-04-13,10:49:09.000,104,11091103,13685,0,1713005348,13005.834417789993,129.6214463100041,53478.75049032001 2024-04-13,10:49:10.000,104,11091095,13165,0,1713005349,13005.827681479997,129.64259370000218,53478.806387280005 2024-04-13,10:49:11.000,104,11091125,13845,0,1713005350,13005.827681479997,129.6919376099977,53478.79940016001 2024-04-13,10:49:12.000,104,11091131,13245,0,1713005351,13005.820945170002,129.6214463100041,53478.806387280005 2024-04-13,10:49:13.000,104,11091126,13325,0,1713005352,13005.793999929992,129.61439718000474,53478.8133744 2024-04-13,10:49:14.000,104,11091101,13285,0,1713005353,13005.800736240002,129.61439718000474,53478.78542592 2024-04-13,10:49:15.000,104,11091104,13485,0,1713005354,13005.820945170002,129.64964283000154,53478.79940016001 2024-04-13,10:49:16.000,104,11091153,12965,0,1713005355,13005.800736240002,129.61439718000474,53478.77843880001 2024-04-13,10:49:17.000,104,11091071,13525,0,1713005356,13005.753582069992,129.6214463100041,53478.76446456 2024-04-13,10:49:18.000,104,11091126,13405,0,1713005357,13005.827681479997,129.63554457000282,53478.77843880001 2024-04-13,10:49:19.000,104,11091107,13445,0,1713005358,13005.800736240002,129.6214463100041,53478.8133744 2024-04-13,10:49:20.000,104,11091077,13485,0,1713005359,13005.827681479997,129.61439718000474,53478.79940016001 2024-04-13,10:49:21.000,104,11091067,13285,0,1713005360,13005.841154100002,129.64259370000218,53478.8133744 2024-04-13,10:49:22.000,104,11091079,13325,0,1713005361,13005.780527310002,129.64964283000154,53478.84831000001 2024-04-13,10:49:23.000,104,11091090,13565,0,1713005362,13005.787263619997,129.64964283000154,53478.806387280005 2024-04-13,10:49:24.000,104,11091084,13565,0,1713005363,13005.787263619997,129.64259370000218,53478.84831000001 2024-04-13,10:49:25.000,104,11091057,13085,0,1713005364,13005.780527310002,129.6566919600009,53478.82036152 2024-04-13,10:49:26.000,104,11091115,13285,0,1713005365,13005.773790999992,129.6073480499981,53478.8133744 2024-04-13,10:49:27.000,104,11091040,13285,0,1713005366,13005.793999929992,129.63554457000282,53478.8832456 2024-04-13,10:49:28.000,104,11091101,13645,0,1713005367,13005.773790999992,129.64259370000218,53478.82036152 2024-04-13,10:49:29.000,104,11091091,13725,0,1713005368,13005.733373139992,129.64964283000154,53478.8133744 2024-04-13,10:49:30.000,104,11091095,13125,0,1713005369,13005.773790999992,129.6566919600009,53478.82036152 2024-04-13,10:49:31.000,104,11091091,13165,0,1713005370,13005.780527310002,129.66374109000026,53478.82734864001 2024-04-13,10:49:32.000,104,11091113,13205,0,1713005371,13005.787263619997,129.6566919600009,53478.876258480006 2024-04-13,10:49:33.000,104,11091104,13085,0,1713005372,13005.807472549997,129.6566919600009,53478.86927136001 2024-04-13,10:49:34.000,104,11091166,13405,0,1713005373,13005.807472549997,129.64259370000218,53478.8133744 2024-04-13,10:49:35.000,104,11091093,13045,0,1713005374,13005.767054689997,129.64964283000154,53478.77843880001 2024-04-13,10:49:36.000,104,11091120,13285,0,1713005375,13005.827681479997,129.64259370000218,53478.79241304 2024-04-13,10:49:37.000,104,11091112,13525,0,1713005376,13005.787263619997,129.6214463100041,53478.78542592 2024-04-13,10:49:38.000,104,11091093,13485,0,1713005377,13005.787263619997,129.6566919600009,53478.79241304 2024-04-13,10:49:39.000,104,11091100,13605,0,1713005378,13005.787263619997,129.62849544000346,53478.855297120004 2024-04-13,10:49:40.000,104,11091078,13525,0,1713005379,13005.787263619997,129.63554457000282,53478.82734864001 2024-04-13,10:49:41.000,104,11091106,13285,0,1713005380,13005.807472549997,129.64259370000218,53478.86228424 2024-04-13,10:49:42.000,104,11091089,13085,0,1713005381,13005.807472549997,129.69898674000433,53478.855297120004 2024-04-13,10:49:43.000,104,11091113,13405,0,1713005382,13005.814208859993,129.6073480499981,53478.86228424 2024-04-13,10:49:44.000,104,11091112,13245,0,1713005383,13005.827681479997,129.64964283000154,53478.83433576 2024-04-13,10:49:45.000,104,11091097,13165,0,1713005384,13005.807472549997,129.64964283000154,53478.89721984001 2024-04-13,10:49:46.000,104,11091086,13525,0,1713005385,13005.854626719993,129.62849544000346,53478.855297120004 2024-04-13,10:49:47.000,104,11091103,13165,0,1713005386,13005.807472549997,129.63554457000282,53478.8832456 2024-04-13,10:49:48.000,104,11091141,13445,0,1713005387,13005.841154100002,129.62849544000346,53478.855297120004 2024-04-13,10:49:49.000,104,11091071,13725,0,1713005388,13005.874835649993,129.63554457000282,53478.86228424 2024-04-13,10:49:50.000,104,11091084,13565,0,1713005389,13005.874835649993,129.64259370000218,53478.86228424 2024-04-13,10:49:51.000,104,11091112,13485,0,1713005390,13005.827681479997,129.63554457000282,53478.79940016001 2024-04-13,10:49:52.000,104,11091134,13085,0,1713005391,13005.861363030002,129.66374109000026,53478.79241304 2024-04-13,10:49:53.000,104,11091105,13405,0,1713005392,13005.827681479997,129.66374109000026,53478.84132288 2024-04-13,10:49:54.000,104,11091105,13045,0,1713005393,13005.861363030002,129.63554457000282,53478.8133744 2024-04-13,10:49:55.000,104,11091063,13445,0,1713005394,13005.861363030002,129.62849544000346,53478.806387280005 2024-04-13,10:49:56.000,104,11091119,13125,0,1713005395,13005.888308269998,129.6214463100041,53478.78542592 2024-04-13,10:49:57.000,104,11091127,13285,0,1713005396,13005.854626719993,129.61439718000474,53478.82036152 2024-04-13,10:49:58.000,104,11091082,13525,0,1713005397,13005.861363030002,129.6214463100041,53478.8133744 2024-04-13,10:49:59.000,104,11091038,13405,0,1713005398,13005.881571960002,129.6073480499981,53478.806387280005 2024-04-13,10:50:00.000,104,11091120,12805,0,1713005399,13005.847890409997,129.6073480499981,53478.8133744 2024-04-13,10:50:01.000,104,11091062,13205,0,1713005400,13005.834417789993,129.6073480499981,53478.86927136001 2024-04-13,10:50:02.000,104,11091099,13285,0,1713005401,13005.861363030002,129.58620066000003,53478.86927136001 2024-04-13,10:50:03.000,104,11091092,13165,0,1713005402,13005.868099339998,129.60029891999875,53478.79940016001 2024-04-13,10:50:04.000,104,11091122,13845,0,1713005403,13005.841154100002,129.6073480499981,53478.82036152 2024-04-13,10:50:05.000,104,11091129,13405,0,1713005404,13005.834417789993,129.58620066000003,53478.84831000001 2024-04-13,10:50:06.000,104,11091094,13405,0,1713005405,13005.820945170002,129.5721024000013,53478.84132288 2024-04-13,10:50:07.000,104,11091121,13725,0,1713005406,13005.820945170002,129.6073480499981,53478.876258480006 2024-04-13,10:50:08.000,104,11091118,13445,0,1713005407,13005.820945170002,129.58620066000003,53478.8832456 2024-04-13,10:50:09.000,104,11091061,13405,0,1713005408,13005.827681479997,129.60029891999875,53478.876258480006 2024-04-13,10:50:10.000,104,11091075,13285,0,1713005409,13005.841154100002,129.58620066000003,53478.84831000001 2024-04-13,10:50:11.000,104,11091106,13125,0,1713005410,13005.841154100002,129.56505327000195,53478.89721984001 2024-04-13,10:50:12.000,104,11091123,13285,0,1713005411,13005.814208859993,129.5580041400026,53478.876258480006 2024-04-13,10:50:13.000,104,11091115,13205,0,1713005412,13005.807472549997,129.57915153000067,53478.876258480006 2024-04-13,10:50:14.000,104,11091087,13245,0,1713005413,13005.760318380002,129.58620066000003,53478.84132288 2024-04-13,10:50:15.000,104,11091128,13325,0,1713005414,13005.753582069992,129.58620066000003,53478.8133744 2024-04-13,10:50:16.000,104,11091086,13285,0,1713005415,13005.719900520002,129.55095501000324,53478.86927136001 2024-04-13,10:50:17.000,104,11091093,12765,0,1713005416,13005.733373139992,129.58620066000003,53478.82036152 2024-04-13,10:50:18.000,104,11091115,13485,0,1713005417,13005.733373139992,129.56505327000195,53478.83433576 2024-04-13,10:50:19.000,104,11091106,13325,0,1713005418,13005.719900520002,129.6073480499981,53478.86927136001 2024-04-13,10:50:20.000,104,11091056,13165,0,1713005419,13005.719900520002,129.62849544000346,53478.84132288 2024-04-13,10:50:21.000,104,11091127,13485,0,1713005420,13005.719900520002,129.5932497899994,53478.855297120004 2024-04-13,10:50:22.000,104,11091086,13765,0,1713005421,13005.679482660002,129.61439718000474,53478.84132288 2024-04-13,10:50:23.000,104,11091085,13525,0,1713005422,13005.706427899997,129.63554457000282,53478.8832456 2024-04-13,10:50:24.000,104,11091107,13285,0,1713005423,13005.706427899997,129.62849544000346,53478.876258480006 2024-04-13,10:50:25.000,104,11091111,13445,0,1713005424,13005.686218969997,129.63554457000282,53478.86927136001 2024-04-13,10:50:26.000,104,11091131,13325,0,1713005425,13005.666010039997,129.6214463100041,53478.876258480006 2024-04-13,10:50:27.000,104,11091075,12965,0,1713005426,13005.645801109997,129.6214463100041,53478.82734864001 2024-04-13,10:50:28.000,104,11091104,13405,0,1713005427,13005.645801109997,129.64964283000154,53478.86927136001 2024-04-13,10:50:29.000,104,11091134,13245,0,1713005428,13005.612119559992,129.67079021999962,53478.86927136001 2024-04-13,10:50:30.000,104,11091146,13125,0,1713005429,13005.571701699992,129.6919376099977,53478.84831000001 2024-04-13,10:50:31.000,104,11091118,13445,0,1713005430,13005.571701699992,129.7060358700037,53478.855297120004 2024-04-13,10:50:32.000,104,11091128,12965,0,1713005431,13005.571701699992,129.68488847999834,53478.806387280005 2024-04-13,10:50:33.000,104,11091130,12925,0,1713005432,13005.578438010001,129.69898674000433,53478.83433576 2024-04-13,10:50:34.000,104,11091119,13165,0,1713005433,13005.517811220001,129.7201341300024,53478.82036152 2024-04-13,10:50:35.000,104,11091111,13285,0,1713005434,13005.551492769991,129.71308500000305,53478.8133744 2024-04-13,10:50:36.000,104,11091129,13445,0,1713005435,13005.517811220001,129.7060358700037,53478.77145168 2024-04-13,10:50:37.000,104,11091095,13285,0,1713005436,13005.504338599996,129.72718326000177,53478.82036152 2024-04-13,10:50:38.000,104,11091127,13405,0,1713005437,13005.490865979991,129.74128152000048,53478.8133744 2024-04-13,10:50:39.000,104,11091154,13005,0,1713005438,13005.524547529996,129.72718326000177,53478.78542592 2024-04-13,10:50:40.000,104,11091133,13445,0,1713005439,13005.524547529996,129.7553797799992,53478.78542592 2024-04-13,10:50:41.000,104,11091096,13365,0,1713005440,13005.544756459996,129.72718326000177,53478.82036152 2024-04-13,10:50:42.000,104,11091081,13445,0,1713005441,13005.558229080001,129.72718326000177,53478.82036152 2024-04-13,10:50:43.000,104,11091076,13085,0,1713005442,13005.511074909991,129.73423239000113,53478.78542592 2024-04-13,10:50:44.000,104,11091118,13165,0,1713005443,13005.463920739996,129.7553797799992,53478.72952896001 2024-04-13,10:50:45.000,104,11091090,13125,0,1713005444,13005.497602290001,129.76242890999856,53478.76446456 2024-04-13,10:50:46.000,104,11091128,13205,0,1713005445,13005.47739336,129.77652717000456,53478.72254184 2024-04-13,10:50:47.000,104,11091151,13005,0,1713005446,13005.497602290001,129.78357630000392,53478.757477440005 2024-04-13,10:50:48.000,104,11091091,13285,0,1713005447,13005.497602290001,129.7553797799992,53478.77843880001 2024-04-13,10:50:49.000,104,11091145,13285,0,1713005448,13005.47739336,129.81177282000135,53478.75049032001 2024-04-13,10:50:50.000,104,11091167,13285,0,1713005449,13005.450448119991,129.77652717000456,53478.72952896001 2024-04-13,10:50:51.000,104,11091125,12925,0,1713005450,13005.45718443,129.77652717000456,53478.673632 2024-04-13,10:50:52.000,104,11091115,13405,0,1713005451,13005.430239189991,129.74128152000048,53478.708567600006 2024-04-13,10:50:53.000,104,11091082,13205,0,1713005452,13005.430239189991,129.74833064999984,53478.7435032 2024-04-13,10:50:54.000,104,11091089,12925,0,1713005453,13005.443711809996,129.74833064999984,53478.708567600006 2024-04-13,10:50:55.000,104,11091056,13245,0,1713005454,13005.463920739996,129.78357630000392,53478.75049032001 2024-04-13,10:50:56.000,104,11091151,13085,0,1713005455,13005.41676657,129.76947803999792,53478.7435032 2024-04-13,10:50:57.000,104,11091076,13365,0,1713005456,13005.41676657,129.76947803999792,53478.79241304 2024-04-13,10:50:58.000,104,11091094,13125,0,1713005457,13005.423502879996,129.73423239000113,53478.71555472 2024-04-13,10:50:59.000,104,11091105,13205,0,1713005458,13005.36961239999,129.74833064999984,53478.77145168 2024-04-13,10:51:00.000,104,11091116,13525,0,1713005459,13005.39655764,129.74128152000048,53478.757477440005 2024-04-13,10:51:01.000,104,11091077,13005,0,1713005460,13005.38982132999,129.7553797799992,53478.736516080004 2024-04-13,10:51:02.000,104,11091083,13165,0,1713005461,13005.37634871,129.78357630000392,53478.76446456 2024-04-13,10:51:03.000,104,11091130,13245,0,1713005462,13005.35613978,129.78357630000392,53478.7435032 2024-04-13,10:51:04.000,104,11091113,13325,0,1713005463,13005.383085019996,129.76947803999792,53478.79241304 2024-04-13,10:51:05.000,104,11091107,12845,0,1713005464,13005.342667159995,129.76242890999856,53478.72952896001 2024-04-13,10:51:06.000,104,11091083,13125,0,1713005465,13005.34940346999,129.76947803999792,53478.757477440005 2024-04-13,10:51:07.000,104,11091112,13005,0,1713005466,13005.33593085,129.76242890999856,53478.77843880001 2024-04-13,10:51:08.000,104,11091113,13365,0,1713005467,13005.302249299995,129.79767456000263,53478.75049032001 2024-04-13,10:51:09.000,104,11091043,13085,0,1713005468,13005.302249299995,129.79767456000263,53478.736516080004 2024-04-13,10:51:10.000,104,11091062,13045,0,1713005469,13005.29551299,129.78357630000392,53478.72254184 2024-04-13,10:51:11.000,104,11091142,13365,0,1713005470,13005.29551299,129.76947803999792,53478.708567600006 2024-04-13,10:51:12.000,104,11091126,13325,0,1713005471,13005.241622509995,129.81177282000135,53478.71555472 2024-04-13,10:51:13.000,104,11091103,12925,0,1713005472,13005.261831439995,129.81177282000135,53478.7435032 2024-04-13,10:51:14.000,104,11091128,12965,0,1713005473,13005.26856774999,129.82587108000007,53478.687606240004 2024-04-13,10:51:15.000,104,11091087,13325,0,1713005474,13005.22814988999,129.84701846999815,53478.70158048001 2024-04-13,10:51:16.000,104,11091107,13685,0,1713005475,13005.221413579995,129.83292020999943,53478.65965776001 2024-04-13,10:51:17.000,104,11091082,13525,0,1713005476,13005.19446834,129.81177282000135,53478.673632 2024-04-13,10:51:18.000,104,11091085,13365,0,1713005477,13005.20794095999,129.86111673000414,53478.687606240004 2024-04-13,10:51:19.000,104,11091085,13245,0,1713005478,13005.18773202999,129.86111673000414,53478.638696400005 2024-04-13,10:51:20.000,104,11091079,13165,0,1713005479,13005.17425941,129.85406760000478,53478.69459336 2024-04-13,10:51:21.000,104,11091076,13125,0,1713005480,13005.180995719995,129.79767456000263,53478.65965776001 2024-04-13,10:51:22.000,104,11091082,13285,0,1713005481,13005.19446834,129.79767456000263,53478.673632 2024-04-13,10:51:23.000,104,11091071,13445,0,1713005482,13005.21467727,129.81177282000135,53478.75049032001 2024-04-13,10:51:24.000,104,11091099,13365,0,1713005483,13005.19446834,129.8399693399988,53478.71555472 2024-04-13,10:51:25.000,104,11091068,13645,0,1713005484,13005.160786789995,129.85406760000478,53478.687606240004 2024-04-13,10:51:26.000,104,11091108,13285,0,1713005485,13005.160786789995,129.83292020999943,53478.69459336 2024-04-13,10:51:27.000,104,11091106,13245,0,1713005486,13005.180995719995,129.8399693399988,53478.70158048001 2024-04-13,10:51:28.000,104,11091119,13525,0,1713005487,13005.14731416999,129.84701846999815,53478.687606240004 2024-04-13,10:51:29.000,104,11091075,13285,0,1713005488,13005.140577859995,129.86111673000414,53478.70158048001 2024-04-13,10:51:30.000,104,11091082,13125,0,1713005489,13005.14731416999,129.9034115100003,53478.70158048001 2024-04-13,10:51:31.000,104,11091103,13565,0,1713005490,13005.13384155,129.88931325000158,53478.71555472 2024-04-13,10:51:32.000,104,11091055,13365,0,1713005491,13005.13384155,129.87521499000286,53478.673632 2024-04-13,10:51:33.000,104,11091096,13445,0,1713005492,13005.10689630999,129.87521499000286,53478.687606240004 2024-04-13,10:51:34.000,104,11091055,13005,0,1713005493,13005.16752309999,129.89636238000094,53478.687606240004 2024-04-13,10:51:35.000,104,11091117,13125,0,1713005494,13005.13384155,129.8681658600035,53478.69459336 2024-04-13,10:51:36.000,104,11091072,13285,0,1713005495,13005.13384155,129.92455889999837,53478.68061912001 2024-04-13,10:51:37.000,104,11091091,13605,0,1713005496,13005.15405048,129.9527554200031,53478.70158048001 2024-04-13,10:51:38.000,104,11091109,13285,0,1713005497,13005.12710523999,129.97390281000116,53478.71555472 2024-04-13,10:51:39.000,104,11091096,13445,0,1713005498,13005.160786789995,129.9527554200031,53478.652670639996 2024-04-13,10:51:40.000,104,11091100,13245,0,1713005499,13005.13384155,129.93865716000437,53478.69459336 2024-04-13,10:51:41.000,104,11091078,13245,0,1713005500,13005.11363262,129.95980455000245,53478.72254184 2024-04-13,10:51:42.000,104,11091048,13525,0,1713005501,13005.13384155,129.91750976999901,53478.673632 2024-04-13,10:51:43.000,104,11091069,13325,0,1713005502,13005.180995719995,129.93865716000437,53478.70158048001 2024-04-13,10:51:44.000,104,11091080,13205,0,1713005503,13005.14731416999,129.94570629000373,53478.71555472 2024-04-13,10:51:45.000,104,11091063,13245,0,1713005504,13005.180995719995,129.95980455000245,53478.708567600006 2024-04-13,10:51:46.000,104,11091116,13605,0,1713005505,13005.18773202999,129.93865716000437,53478.708567600006 2024-04-13,10:51:47.000,104,11091073,13525,0,1713005506,13005.18773202999,129.95980455000245,53478.66664488 2024-04-13,10:51:48.000,104,11091101,13245,0,1713005507,13005.18773202999,129.95980455000245,53478.71555472 2024-04-13,10:51:49.000,104,11091120,13205,0,1713005508,13005.18773202999,129.97390281000116,53478.687606240004 2024-04-13,10:51:50.000,104,11091112,13405,0,1713005509,13005.201204649995,129.98095194000052,53478.64568352 2024-04-13,10:51:51.000,104,11091096,13325,0,1713005510,13005.19446834,129.98800106999988,53478.68061912001 2024-04-13,10:51:52.000,104,11091072,13445,0,1713005511,13005.22814988999,129.99505019999924,53478.71555472 2024-04-13,10:51:53.000,104,11091095,13445,0,1713005512,13005.20794095999,130.0020993299986,53478.687606240004 2024-04-13,10:51:54.000,104,11091113,13405,0,1713005513,13005.20794095999,130.0161975900046,53478.72254184 2024-04-13,10:51:55.000,104,11091076,13445,0,1713005514,13005.19446834,129.98095194000052,53478.708567600006 2024-04-13,10:51:56.000,104,11091102,13165,0,1713005515,13005.19446834,129.97390281000116,53478.66664488 2024-04-13,10:51:57.000,104,11091113,13445,0,1713005516,13005.2348862,129.98800106999988,53478.708567600006 2024-04-13,10:51:58.000,104,11091115,13365,0,1713005517,13005.2348862,130.0161975900046,53478.71555472 2024-04-13,10:51:59.000,104,11091080,13405,0,1713005518,13005.221413579995,129.99505019999924,53478.66664488 2024-04-13,10:52:00.000,104,11091112,13605,0,1713005519,13005.19446834,130.00914845999796,53478.673632 2024-04-13,10:52:01.000,104,11091111,13445,0,1713005520,13005.20794095999,130.00914845999796,53478.708567600006 2024-04-13,10:52:02.000,104,11091071,13525,0,1713005521,13005.221413579995,130.0302958500033,53478.70158048001 2024-04-13,10:52:03.000,104,11091136,13645,0,1713005522,13005.26856774999,130.0161975900046,53478.69459336 2024-04-13,10:52:04.000,104,11091103,13605,0,1713005523,13005.22814988999,130.02324672000395,53478.75049032001 2024-04-13,10:52:05.000,104,11091110,13285,0,1713005524,13005.241622509995,130.03734498000267,53478.757477440005 2024-04-13,10:52:06.000,104,11091068,13445,0,1713005525,13005.221413579995,130.0514432400014,53478.68061912001 2024-04-13,10:52:07.000,104,11091099,13405,0,1713005526,13005.22814988999,130.0020993299986,53478.673632 2024-04-13,10:52:08.000,104,11091095,13405,0,1713005527,13005.22814988999,130.0161975900046,53478.70158048001 2024-04-13,10:52:09.000,104,11091115,13765,0,1713005528,13005.201204649995,130.00914845999796,53478.68061912001 2024-04-13,10:52:10.000,104,11091075,13365,0,1713005529,13005.2348862,130.0161975900046,53478.7435032 2024-04-13,10:52:11.000,104,11091110,13485,0,1713005530,13005.27530406,130.00914845999796,53478.77843880001 2024-04-13,10:52:12.000,104,11091085,13605,0,1713005531,13005.221413579995,130.0161975900046,53478.7435032 2024-04-13,10:52:13.000,104,11091084,13405,0,1713005532,13005.22814988999,130.0161975900046,53478.68061912001 2024-04-13,10:52:14.000,104,11091099,13565,0,1713005533,13005.261831439995,130.03734498000267,53478.7435032 2024-04-13,10:52:15.000,104,11091061,13605,0,1713005534,13005.22814988999,130.0302958500033,53478.736516080004 2024-04-13,10:52:16.000,104,11091093,13245,0,1713005535,13005.26856774999,130.0302958500033,53478.75049032001 2024-04-13,10:52:17.000,104,11091118,13245,0,1713005536,13005.25509513,130.03734498000267,53478.79241304 2024-04-13,10:52:18.000,104,11091071,13005,0,1713005537,13005.261831439995,130.04439411000203,53478.76446456 2024-04-13,10:52:19.000,104,11091129,13165,0,1713005538,13005.21467727,130.02324672000395,53478.687606240004 2024-04-13,10:52:20.000,104,11091085,13125,0,1713005539,13005.2348862,130.0302958500033,53478.7435032 2024-04-13,10:52:21.000,104,11091074,13205,0,1713005540,13005.21467727,130.00914845999796,53478.72952896001 2024-04-13,10:52:22.000,104,11091111,13365,0,1713005541,13005.221413579995,130.04439411000203,53478.71555472 2024-04-13,10:52:23.000,104,11091106,13285,0,1713005542,13005.201204649995,130.07963975999883,53478.736516080004 2024-04-13,10:52:24.000,104,11091095,13205,0,1713005543,13005.201204649995,130.07259062999947,53478.70158048001 2024-04-13,10:52:25.000,104,11091117,13485,0,1713005544,13005.20794095999,130.10078715000418,53478.71555472 2024-04-13,10:52:26.000,104,11091117,13245,0,1713005545,13005.22814988999,130.07259062999947,53478.757477440005 2024-04-13,10:52:27.000,104,11091136,13245,0,1713005546,13005.21467727,130.05849237000075,53478.75049032001 2024-04-13,10:52:28.000,104,11091107,13325,0,1713005547,13005.241622509995,130.10078715000418,53478.72254184 2024-04-13,10:52:29.000,104,11091091,13125,0,1713005548,13005.18773202999,130.07963975999883,53478.72254184 2024-04-13,10:52:30.000,104,11091126,13285,0,1713005549,13005.19446834,130.05849237000075,53478.77843880001 2024-04-13,10:52:31.000,104,11091138,13245,0,1713005550,13005.21467727,130.07963975999883,53478.71555472 2024-04-13,10:52:32.000,104,11091108,13045,0,1713005551,13005.24835881999,130.10078715000418,53478.7435032 2024-04-13,10:52:33.000,104,11091079,13325,0,1713005552,13005.24835881999,130.13603280000098,53478.76446456 2024-04-13,10:52:34.000,104,11091116,13245,0,1713005553,13005.19446834,130.15718018999905,53478.72254184 2024-04-13,10:52:35.000,104,11091124,13205,0,1713005554,13005.21467727,130.17127844999777,53478.76446456 2024-04-13,10:52:36.000,104,11091093,13405,0,1713005555,13005.18773202999,130.1501310599997,53478.708567600006 2024-04-13,10:52:37.000,104,11091122,13205,0,1713005556,13005.221413579995,130.18537671000377,53478.70158048001 2024-04-13,10:52:38.000,104,11091119,13085,0,1713005557,13005.2348862,130.24176974999864,53478.687606240004 2024-04-13,10:52:39.000,104,11091151,13045,0,1713005558,13005.21467727,130.20652410000184,53478.76446456 2024-04-13,10:52:40.000,104,11091115,13205,0,1713005559,13005.21467727,130.22767148999992,53478.7435032 2024-04-13,10:52:41.000,104,11091158,13085,0,1713005560,13005.20794095999,130.24176974999864,53478.72952896001 2024-04-13,10:52:42.000,104,11091083,13005,0,1713005561,13005.21467727,130.20652410000184,53478.78542592 2024-04-13,10:52:43.000,104,11091128,13245,0,1713005562,13005.201204649995,130.20652410000184,53478.75049032001 2024-04-13,10:52:44.000,104,11091140,13285,0,1713005563,13005.16752309999,130.248818879998,53478.757477440005 2024-04-13,10:52:45.000,104,11091147,13205,0,1713005564,13005.201204649995,130.25586801000463,53478.78542592 2024-04-13,10:52:46.000,104,11091121,13245,0,1713005565,13005.180995719995,130.23472061999928,53478.757477440005 2024-04-13,10:52:47.000,104,11091164,13405,0,1713005566,13005.201204649995,130.24176974999864,53478.77843880001 2024-04-13,10:52:48.000,104,11091098,13365,0,1713005567,13005.221413579995,130.22062236000056,53478.76446456 2024-04-13,10:52:49.000,104,11091087,13085,0,1713005568,13005.19446834,130.2770154000027,53478.77843880001 2024-04-13,10:52:50.000,104,11091102,13165,0,1713005569,13005.18773202999,130.25586801000463,53478.79241304 2024-04-13,10:52:51.000,104,11091132,13085,0,1713005570,13005.20794095999,130.262917140004,53478.77145168 2024-04-13,10:52:52.000,104,11091091,13245,0,1713005571,13005.21467727,130.29111366000143,53478.72952896001 2024-04-13,10:52:53.000,104,11091107,13285,0,1713005572,13005.221413579995,130.3122610499995,53478.79940016001 2024-04-13,10:52:54.000,104,11091108,13085,0,1713005573,13005.21467727,130.31931017999887,53478.75049032001 2024-04-13,10:52:55.000,104,11091132,13125,0,1713005574,13005.21467727,130.30521192000015,53478.757477440005 2024-04-13,10:52:56.000,104,11091137,12925,0,1713005575,13005.2348862,130.3122610499995,53478.77843880001 2024-04-13,10:52:57.000,104,11091096,13245,0,1713005576,13005.19446834,130.34045757000422,53478.76446456 2024-04-13,10:52:58.000,104,11091082,13165,0,1713005577,13005.20794095999,130.34045757000422,53478.77843880001 2024-04-13,10:52:59.000,104,11091126,12885,0,1713005578,13005.180995719995,130.34750670000358,53478.77145168 2024-04-13,10:53:00.000,104,11091119,13045,0,1713005579,13005.19446834,130.38275235000037,53478.82036152 2024-04-13,10:53:01.000,104,11091071,12965,0,1713005580,13005.19446834,130.35455583000294,53478.806387280005 2024-04-13,10:53:02.000,104,11091136,13165,0,1713005581,13005.16752309999,130.38275235000037,53478.78542592 2024-04-13,10:53:03.000,104,11091119,13445,0,1713005582,13005.201204649995,130.3968506099991,53478.79940016001 2024-04-13,10:53:04.000,104,11091101,13245,0,1713005583,13005.201204649995,130.38980147999973,53478.77843880001 2024-04-13,10:53:05.000,104,11091124,13245,0,1713005584,13005.21467727,130.38980147999973,53478.78542592 2024-04-13,10:53:06.000,104,11091137,13325,0,1713005585,13005.19446834,130.3968506099991,53478.76446456 2024-04-13,10:53:07.000,104,11091124,13205,0,1713005586,13005.180995719995,130.4109488699978,53478.77843880001 2024-04-13,10:53:08.000,104,11091155,13125,0,1713005587,13005.16752309999,130.40389973999845,53478.77843880001 2024-04-13,10:53:09.000,104,11091090,13325,0,1713005588,13005.14731416999,130.44619452000188,53478.806387280005 2024-04-13,10:53:10.000,104,11091109,13405,0,1713005589,13005.16752309999,130.44619452000188,53478.79241304 2024-04-13,10:53:11.000,104,11091077,13165,0,1713005590,13005.18773202999,130.45324365000124,53478.806387280005 2024-04-13,10:53:12.000,104,11091091,13125,0,1713005591,13005.20794095999,130.43209626000316,53478.77145168 2024-04-13,10:53:13.000,104,11091101,13045,0,1713005592,13005.18773202999,130.4250471300038,53478.77145168 2024-04-13,10:53:14.000,104,11091129,13525,0,1713005593,13005.17425941,130.41799800000445,53478.77145168 2024-04-13,10:53:15.000,104,11091086,13125,0,1713005594,13005.221413579995,130.48144016999868,53478.79241304 2024-04-13,10:53:16.000,104,11091114,13005,0,1713005595,13005.221413579995,130.47439103999932,53478.82036152 2024-04-13,10:53:17.000,104,11091084,13365,0,1713005596,13005.241622509995,130.47439103999932,53478.78542592 2024-04-13,10:53:18.000,104,11091084,13285,0,1713005597,13005.2348862,130.48144016999868,53478.8133744 2024-04-13,10:53:19.000,104,11091074,13245,0,1713005598,13005.201204649995,130.49553843000467,53478.82734864001 2024-04-13,10:53:20.000,104,11091081,13445,0,1713005599,13005.19446834,130.49553843000467,53478.78542592 2024-04-13,10:53:21.000,104,11091109,13365,0,1713005600,13005.201204649995,130.5237349500021,53478.8133744 2024-04-13,10:53:22.000,104,11091101,13365,0,1713005601,13005.18773202999,130.5237349500021,53478.736516080004 2024-04-13,10:53:23.000,104,11091097,13245,0,1713005602,13005.18773202999,130.53078408000147,53478.736516080004 2024-04-13,10:53:24.000,104,11091122,13685,0,1713005603,13005.221413579995,130.51668582000275,53478.78542592 2024-04-13,10:53:25.000,104,11091118,13205,0,1713005604,13005.241622509995,130.55193146999954,53478.77843880001 2024-04-13,10:53:26.000,104,11091107,13005,0,1713005605,13005.261831439995,130.5237349500021,53478.82036152 2024-04-13,10:53:27.000,104,11091034,13205,0,1713005606,13005.241622509995,130.51668582000275,53478.8133744 2024-04-13,10:53:28.000,104,11091084,12925,0,1713005607,13005.241622509995,130.56602972999826,53478.77843880001 2024-04-13,10:53:29.000,104,11091065,13565,0,1713005608,13005.25509513,130.55193146999954,53478.82734864001 2024-04-13,10:53:30.000,104,11091082,12965,0,1713005609,13005.261831439995,130.56602972999826,53478.79940016001 2024-04-13,10:53:31.000,104,11091110,13285,0,1713005610,13005.261831439995,130.5589805999989,53478.82734864001 2024-04-13,10:53:32.000,104,11091086,13445,0,1713005611,13005.25509513,130.55193146999954,53478.806387280005 2024-04-13,10:53:33.000,104,11091098,13285,0,1713005612,13005.241622509995,130.5589805999989,53478.78542592 2024-04-13,10:53:34.000,104,11091103,13285,0,1713005613,13005.24835881999,130.56602972999826,53478.806387280005 2024-04-13,10:53:35.000,104,11091081,13005,0,1713005614,13005.25509513,130.5589805999989,53478.84831000001 2024-04-13,10:53:36.000,104,11091110,13125,0,1713005615,13005.27530406,130.55193146999954,53478.8133744 2024-04-13,10:53:37.000,104,11091065,13285,0,1713005616,13005.27530406,130.55193146999954,53478.79940016001 2024-04-13,10:53:38.000,104,11091148,13245,0,1713005617,13005.25509513,130.53783321000083,53478.83433576 2024-04-13,10:53:39.000,104,11091066,13285,0,1713005618,13005.282040369995,130.53783321000083,53478.82036152 2024-04-13,10:53:40.000,104,11091060,13605,0,1713005619,13005.28877667999,130.55193146999954,53478.84132288 2024-04-13,10:53:41.000,104,11091114,13125,0,1713005620,13005.28877667999,130.50258756000403,53478.83433576 2024-04-13,10:53:42.000,104,11091095,13405,0,1713005621,13005.29551299,130.5589805999989,53478.855297120004 2024-04-13,10:53:43.000,104,11091111,13285,0,1713005622,13005.28877667999,130.5589805999989,53478.82036152 2024-04-13,10:53:44.000,104,11091105,13285,0,1713005623,13005.32919453999,130.5096366900034,53478.84132288 2024-04-13,10:53:45.000,104,11091102,13205,0,1713005624,13005.28877667999,130.53078408000147,53478.86228424 2024-04-13,10:53:46.000,104,11091119,13285,0,1713005625,13005.30898560999,130.5237349500021,53478.84132288 2024-04-13,10:53:47.000,104,11091097,13365,0,1713005626,13005.31572192,130.51668582000275,53478.77145168 2024-04-13,10:53:48.000,104,11091074,13405,0,1713005627,13005.31572192,130.53783321000083,53478.806387280005 2024-04-13,10:53:49.000,104,11091092,13285,0,1713005628,13005.302249299995,130.46734190999996,53478.83433576 2024-04-13,10:53:50.000,104,11091120,13285,0,1713005629,13005.31572192,130.47439103999932,53478.855297120004 2024-04-13,10:53:51.000,104,11091106,13205,0,1713005630,13005.322458229995,130.5096366900034,53478.79940016001 2024-04-13,10:53:52.000,104,11091125,13205,0,1713005631,13005.322458229995,130.51668582000275,53478.78542592 2024-04-13,10:53:53.000,104,11091111,13285,0,1713005632,13005.34940346999,130.53078408000147,53478.8832456 2024-04-13,10:53:54.000,104,11091115,13525,0,1713005633,13005.36961239999,130.49553843000467,53478.855297120004 2024-04-13,10:53:55.000,104,11091104,13165,0,1713005634,13005.34940346999,130.47439103999932,53478.82734864001 2024-04-13,10:53:56.000,104,11091079,13165,0,1713005635,13005.32919453999,130.5237349500021,53478.8832456 2024-04-13,10:53:57.000,104,11091140,13285,0,1713005636,13005.30898560999,130.51668582000275,53478.84831000001 2024-04-13,10:53:58.000,104,11091084,13645,0,1713005637,13005.302249299995,130.55193146999954,53478.86228424 2024-04-13,10:53:59.000,104,11091080,13245,0,1713005638,13005.302249299995,130.51668582000275,53478.83433576 2024-04-13,10:54:00.000,104,11091098,13245,0,1713005639,13005.29551299,130.5237349500021,53478.82036152 2024-04-13,10:54:01.000,104,11091131,13605,0,1713005640,13005.29551299,130.53078408000147,53478.855297120004 2024-04-13,10:54:02.000,104,11091100,13245,0,1713005641,13005.32919453999,130.53783321000083,53478.8133744 2024-04-13,10:54:03.000,104,11091094,13365,0,1713005642,13005.32919453999,130.55193146999954,53478.876258480006 2024-04-13,10:54:04.000,104,11091092,13205,0,1713005643,13005.33593085,130.55193146999954,53478.84831000001 2024-04-13,10:54:05.000,104,11091033,13165,0,1713005644,13005.32919453999,130.58012799000426,53478.86228424 2024-04-13,10:54:06.000,104,11091113,13285,0,1713005645,13005.32919453999,130.55193146999954,53478.86927136001 2024-04-13,10:54:07.000,104,11091057,13445,0,1713005646,13005.34940346999,130.58012799000426,53478.86927136001 2024-04-13,10:54:08.000,104,11091068,13525,0,1713005647,13005.41676657,130.56602972999826,53478.89721984001 2024-04-13,10:54:09.000,104,11091059,13445,0,1713005648,13005.362876089996,130.5730788600049,53478.876258480006 2024-04-13,10:54:10.000,104,11091066,13685,0,1713005649,13005.36961239999,130.58717712000362,53478.8832456 2024-04-13,10:54:11.000,104,11091069,13485,0,1713005650,13005.37634871,130.5730788600049,53478.86228424 2024-04-13,10:54:12.000,104,11091081,13245,0,1713005651,13005.39655764,130.5589805999989,53478.83433576 2024-04-13,10:54:13.000,104,11091101,13325,0,1713005652,13005.403293949996,130.60127538000233,53478.925168320005 2024-04-13,10:54:14.000,104,11091107,13685,0,1713005653,13005.403293949996,130.54488234000019,53478.86228424 2024-04-13,10:54:15.000,104,11091113,13445,0,1713005654,13005.39655764,130.5730788600049,53478.89023272 2024-04-13,10:54:17.000,104,11091095,13205,0,1713005656,13005.450448119991,130.62947189999977,53478.86927136001 2024-04-13,10:54:18.000,104,11091100,13245,0,1713005657,13005.403293949996,130.6224227700004,53478.86228424 2024-04-13,10:54:19.000,104,11091080,13085,0,1713005658,13005.430239189991,130.62947189999977,53478.91818120001 2024-04-13,10:54:20.000,104,11091112,13605,0,1713005659,13005.450448119991,130.61537364000105,53478.91119408 2024-04-13,10:54:21.000,104,11091097,13125,0,1713005660,13005.45718443,130.61537364000105,53478.904206960004 2024-04-13,10:54:22.000,104,11091091,13045,0,1713005661,13005.443711809996,130.6224227700004,53478.86927136001 2024-04-13,10:54:23.000,104,11091105,13405,0,1713005662,13005.47739336,130.58717712000362,53478.904206960004 2024-04-13,10:54:24.000,104,11091056,13205,0,1713005663,13005.463920739996,130.6083245100017,53478.8832456 2024-04-13,10:54:25.000,104,11091070,13405,0,1713005664,13005.4369755,130.58717712000362,53478.925168320005 2024-04-13,10:54:26.000,104,11091098,13245,0,1713005665,13005.45718443,130.58717712000362,53478.925168320005 2024-04-13,10:54:27.000,104,11091066,13405,0,1713005666,13005.450448119991,130.59422625000298,53478.93215544 2024-04-13,10:54:28.000,104,11091079,13245,0,1713005667,13005.470657049991,130.6083245100017,53478.93215544 2024-04-13,10:54:29.000,104,11091110,13525,0,1713005668,13005.504338599996,130.65061928999785,53478.91818120001 2024-04-13,10:54:30.000,104,11091119,13645,0,1713005669,13005.517811220001,130.6435701599985,53478.91119408 2024-04-13,10:54:31.000,104,11091107,13445,0,1713005670,13005.517811220001,130.6435701599985,53478.925168320005 2024-04-13,10:54:32.000,104,11091089,13445,0,1713005671,13005.551492769991,130.67881581000256,53478.91818120001 2024-04-13,10:54:33.000,104,11091094,13565,0,1713005672,13005.564965389996,130.65766842000448,53478.9880524 2024-04-13,10:54:34.000,104,11091119,13365,0,1713005673,13005.531283839991,130.65061928999785,53478.99503952001 2024-04-13,10:54:35.000,104,11091103,13565,0,1713005674,13005.544756459996,130.66471755000384,53479.01600088001 2024-04-13,10:54:36.000,104,11091085,13285,0,1713005675,13005.558229080001,130.63652102999913,53478.974078160005 2024-04-13,10:54:37.000,104,11091079,13325,0,1713005676,13005.605383249997,130.62947189999977,53479.00202664 2024-04-13,10:54:38.000,104,11091120,13365,0,1713005677,13005.551492769991,130.6717666800032,53478.96010392 2024-04-13,10:54:39.000,104,11091078,13445,0,1713005678,13005.571701699992,130.66471755000384,53479.00202664 2024-04-13,10:54:40.000,104,11091092,13125,0,1713005679,13005.571701699992,130.66471755000384,53478.93914256 2024-04-13,10:54:41.000,104,11091109,13325,0,1713005680,13005.564965389996,130.69291407000128,53478.94612968001 2024-04-13,10:54:42.000,104,11091064,13125,0,1713005681,13005.558229080001,130.68586494000192,53478.94612968001 2024-04-13,10:54:43.000,104,11091075,13445,0,1713005682,13005.585174319996,130.6717666800032,53478.9531168 2024-04-13,10:54:44.000,104,11091100,13165,0,1713005683,13005.612119559992,130.66471755000384,53478.93914256 2024-04-13,10:54:45.000,104,11091064,13365,0,1713005684,13005.652537419992,130.65766842000448,53479.01600088001 2024-04-13,10:54:46.000,104,11091113,13805,0,1713005685,13005.612119559992,130.69996320000064,53478.96709104001 2024-04-13,10:54:47.000,104,11091086,13605,0,1713005686,13005.598646940001,130.65766842000448,53478.99503952001 2024-04-13,10:54:48.000,104,11091093,13365,0,1713005687,13005.612119559992,130.6435701599985,53479.01600088001 2024-04-13,10:54:49.000,104,11091081,13365,0,1713005688,13005.625592179997,130.65766842000448,53478.98106528 2024-04-13,10:54:50.000,104,11091059,13445,0,1713005689,13005.692955279992,130.65766842000448,53479.01600088001 2024-04-13,10:54:51.000,104,11091124,13445,0,1713005690,13005.645801109997,130.65766842000448,53479.01600088001 2024-04-13,10:54:52.000,104,11091102,13285,0,1713005691,13005.652537419992,130.68586494000192,53479.022988000004 2024-04-13,10:54:53.000,104,11091065,13245,0,1713005692,13005.659273730002,130.66471755000384,53479.01600088001 2024-04-13,10:54:54.000,104,11091098,13325,0,1713005693,13005.679482660002,130.67881581000256,53479.043949360006 2024-04-13,10:54:55.000,104,11091146,13285,0,1713005694,13005.652537419992,130.67881581000256,53478.91818120001 2024-04-13,10:54:56.000,104,11091088,13085,0,1713005695,13005.672746349992,130.68586494000192,53478.974078160005 2024-04-13,10:54:57.000,104,11091122,13205,0,1713005696,13005.679482660002,130.66471755000384,53478.98106528 2024-04-13,10:54:58.000,104,11091099,13165,0,1713005697,13005.679482660002,130.72111058999872,53479.022988000004 2024-04-13,10:54:59.000,104,11091106,13525,0,1713005698,13005.679482660002,130.65061928999785,53479.043949360006 2024-04-13,10:55:00.000,104,11091120,13445,0,1713005699,13005.686218969997,130.66471755000384,53479.05093648 2024-04-13,10:55:01.000,104,11091102,13125,0,1713005700,13005.699691590002,130.65061928999785,53479.06491072001 2024-04-13,10:55:02.000,104,11091127,13365,0,1713005701,13005.692955279992,130.66471755000384,53479.05093648 2024-04-13,10:55:03.000,104,11091124,13245,0,1713005702,13005.699691590002,130.66471755000384,53479.02997512 2024-04-13,10:55:04.000,104,11091106,13285,0,1713005703,13005.753582069992,130.65061928999785,53479.0579236 2024-04-13,10:55:05.000,104,11091096,12925,0,1713005704,13005.706427899997,130.6435701599985,53479.043949360006 2024-04-13,10:55:06.000,104,11091078,13005,0,1713005705,13005.713164209992,130.6717666800032,53479.06491072001 2024-04-13,10:55:07.000,104,11091087,13125,0,1713005706,13005.692955279992,130.68586494000192,53479.07888496 2024-04-13,10:55:08.000,104,11091100,13005,0,1713005707,13005.713164209992,130.72111058999872,53479.06491072001 2024-04-13,10:55:09.000,104,11091083,13085,0,1713005708,13005.686218969997,130.68586494000192,53479.06491072001 2024-04-13,10:55:10.000,104,11091087,13085,0,1713005709,13005.686218969997,130.69996320000064,53479.043949360006 2024-04-13,10:55:11.000,104,11091160,13565,0,1713005710,13005.733373139992,130.72815971999808,53479.092859200005 2024-04-13,10:55:12.000,104,11091108,13165,0,1713005711,13005.740109450002,130.74225798000407,53479.07888496 2024-04-13,10:55:13.000,104,11091096,13325,0,1713005712,13005.753582069992,130.69291407000128,53479.08587208001 2024-04-13,10:55:14.000,104,11091099,13125,0,1713005713,13005.760318380002,130.72815971999808,53479.0579236 2024-04-13,10:55:15.000,104,11091122,12925,0,1713005714,13005.753582069992,130.7563562400028,53479.08587208001 2024-04-13,10:55:16.000,104,11091113,13005,0,1713005715,13005.767054689997,130.74225798000407,53479.10683344 2024-04-13,10:55:17.000,104,11091128,13205,0,1713005716,13005.753582069992,130.7352088500047,53479.10683344 2024-04-13,10:55:18.000,104,11091087,13085,0,1713005717,13005.793999929992,130.72111058999872,53479.06491072001 2024-04-13,10:55:19.000,104,11091104,13365,0,1713005718,13005.807472549997,130.7563562400028,53479.06491072001 2024-04-13,10:55:20.000,104,11091081,13445,0,1713005719,13005.800736240002,130.74930711000343,53479.11382056001 2024-04-13,10:55:21.000,104,11091111,13405,0,1713005720,13005.807472549997,130.72815971999808,53479.06491072001 2024-04-13,10:55:22.000,104,11091102,13045,0,1713005721,13005.773790999992,130.7352088500047,53479.0579236 2024-04-13,10:55:23.000,104,11091088,13045,0,1713005722,13005.773790999992,130.72815971999808,53479.11382056001 2024-04-13,10:55:24.000,104,11091077,13365,0,1713005723,13005.793999929992,130.74930711000343,53479.13478192001 2024-04-13,10:55:25.000,104,11091070,13245,0,1713005724,13005.807472549997,130.74930711000343,53479.12080768 2024-04-13,10:55:26.000,104,11091096,13285,0,1713005725,13005.820945170002,130.76340537000215,53479.092859200005 2024-04-13,10:55:27.000,104,11091106,13405,0,1713005726,13005.868099339998,130.74225798000407,53479.15574328 2024-04-13,10:55:28.000,104,11091102,13205,0,1713005727,13005.854626719993,130.71406145999936,53479.10683344 2024-04-13,10:55:29.000,104,11091095,13165,0,1713005728,13005.854626719993,130.74930711000343,53479.16971752 2024-04-13,10:55:30.000,104,11091138,13485,0,1713005729,13005.861363030002,130.7352088500047,53479.1277948 2024-04-13,10:55:31.000,104,11091077,13045,0,1713005730,13005.895044579993,130.71406145999936,53479.190678880004 2024-04-13,10:55:32.000,104,11091089,13285,0,1713005731,13005.874835649993,130.7352088500047,53479.17670464 2024-04-13,10:55:33.000,104,11091117,13165,0,1713005732,13005.881571960002,130.72815971999808,53479.197666 2024-04-13,10:55:34.000,104,11091088,12805,0,1713005733,13005.874835649993,130.74225798000407,53479.13478192001 2024-04-13,10:55:35.000,104,11091101,13205,0,1713005734,13005.841154100002,130.7352088500047,53479.14875616 2024-04-13,10:55:36.000,104,11091081,13285,0,1713005735,13005.854626719993,130.74930711000343,53479.092859200005 2024-04-13,10:55:37.000,104,11091089,13285,0,1713005736,13005.874835649993,130.7704545000015,53479.141769040005 2024-04-13,10:55:38.000,104,11091099,13245,0,1713005737,13005.888308269998,130.74225798000407,53479.141769040005 2024-04-13,10:55:39.000,104,11091145,13405,0,1713005738,13005.935462439993,130.74225798000407,53479.15574328 2024-04-13,10:55:40.000,104,11091070,13245,0,1713005739,13005.895044579993,130.79160188999958,53479.17670464 2024-04-13,10:55:41.000,104,11091103,13205,0,1713005740,13005.921989820003,130.74225798000407,53479.211640240006 2024-04-13,10:55:42.000,104,11091029,13365,0,1713005741,13005.921989820003,130.7352088500047,53479.16273040001 2024-04-13,10:55:43.000,104,11091115,13365,0,1713005742,13005.948935059998,130.72815971999808,53479.17670464 2024-04-13,10:55:44.000,104,11091069,13325,0,1713005743,13005.935462439993,130.74225798000407,53479.190678880004 2024-04-13,10:55:45.000,104,11091100,13085,0,1713005744,13005.969143989998,130.74930711000343,53479.27452432 2024-04-13,10:55:46.000,104,11091075,13245,0,1713005745,13005.955671369993,130.71406145999936,53479.20465312001 2024-04-13,10:55:47.000,104,11091109,13325,0,1713005746,13005.975880299993,130.7352088500047,53479.260550080005 2024-04-13,10:55:48.000,104,11091093,13085,0,1713005747,13005.989352919998,130.71406145999936,53479.197666 2024-04-13,10:55:49.000,104,11091100,13005,0,1713005748,13006.009561849998,130.69291407000128,53479.20465312001 2024-04-13,10:55:50.000,104,11091073,13285,0,1713005749,13005.989352919998,130.70701233,53479.17670464 2024-04-13,10:55:51.000,104,11091088,13325,0,1713005750,13006.016298159993,130.72111058999872,53479.239588720004 2024-04-13,10:55:52.000,104,11091070,13485,0,1713005751,13005.996089229993,130.68586494000192,53479.25356296001 2024-04-13,10:55:53.000,104,11091105,13285,0,1713005752,13006.016298159993,130.69996320000064,53479.260550080005 2024-04-13,10:55:54.000,104,11091085,13765,0,1713005753,13006.036507089993,130.68586494000192,53479.27452432 2024-04-13,10:55:55.000,104,11091092,13405,0,1713005754,13006.056716019993,130.69996320000064,53479.239588720004 2024-04-13,10:55:56.000,104,11091056,13325,0,1713005755,13006.036507089993,130.69996320000064,53479.2675372 2024-04-13,10:55:57.000,104,11091094,13365,0,1713005756,13006.023034469988,130.69291407000128,53479.27452432 2024-04-13,10:55:58.000,104,11091081,13205,0,1713005757,13006.016298159993,130.66471755000384,53479.24657584 2024-04-13,10:55:59.000,104,11091133,13365,0,1713005758,13006.056716019993,130.63652102999913,53479.28151144001 2024-04-13,10:56:00.000,104,11091093,13565,0,1713005759,13006.056716019993,130.6435701599985,53479.25356296001 2024-04-13,10:56:01.000,104,11091109,13285,0,1713005760,13006.063452329989,130.62947189999977,53479.25356296001 2024-04-13,10:56:02.000,104,11091107,13245,0,1713005761,13006.056716019993,130.65061928999785,53479.23260160001 2024-04-13,10:56:03.000,104,11091076,13165,0,1713005762,13006.110606499999,130.6435701599985,53479.27452432 2024-04-13,10:56:04.000,104,11091139,13645,0,1713005763,13006.063452329989,130.62947189999977,53479.27452432 2024-04-13,10:56:05.000,104,11091083,13285,0,1713005764,13006.043243399989,130.6435701599985,53479.27452432 2024-04-13,10:56:06.000,104,11091066,13445,0,1713005765,13006.110606499999,130.61537364000105,53479.32343416 2024-04-13,10:56:07.000,104,11091075,13525,0,1713005766,13006.097133879994,130.61537364000105,53479.33042128001 2024-04-13,10:56:08.000,104,11091140,13685,0,1713005767,13006.103870189989,130.65061928999785,53479.30247280001 2024-04-13,10:56:09.000,104,11091089,13325,0,1713005768,13006.090397569998,130.58717712000362,53479.32343416 2024-04-13,10:56:10.000,104,11091102,13405,0,1713005769,13006.090397569998,130.6224227700004,53479.3374084 2024-04-13,10:56:11.000,104,11091129,13205,0,1713005770,13006.076924949994,130.58717712000362,53479.3374084 2024-04-13,10:56:12.000,104,11091093,13645,0,1713005771,13006.144288049989,130.56602972999826,53479.32343416 2024-04-13,10:56:13.000,104,11091085,13565,0,1713005772,13006.124079119989,130.58012799000426,53479.40029248001 2024-04-13,10:56:14.000,104,11091101,13485,0,1713005773,13006.110606499999,130.56602972999826,53479.39330536 2024-04-13,10:56:15.000,104,11091063,13325,0,1713005774,13006.110606499999,130.59422625000298,53479.309459920005 2024-04-13,10:56:16.000,104,11091095,13325,0,1713005775,13006.137551739994,130.58717712000362,53479.34439552 2024-04-13,10:56:17.000,104,11091068,13645,0,1713005776,13006.083661259989,130.58717712000362,53479.379331120006 2024-04-13,10:56:18.000,104,11091070,13005,0,1713005777,13006.083661259989,130.61537364000105,53479.309459920005 2024-04-13,10:56:19.000,104,11091061,13365,0,1713005778,13006.083661259989,130.58717712000362,53479.35138264001 2024-04-13,10:56:20.000,104,11091117,13125,0,1713005779,13006.090397569998,130.59422625000298,53479.379331120006 2024-04-13,10:56:21.000,104,11091115,13245,0,1713005780,13006.076924949994,130.59422625000298,53479.39330536 2024-04-13,10:56:22.000,104,11091093,13525,0,1713005781,13006.083661259989,130.58012799000426,53479.428240960005 2024-04-13,10:56:23.000,104,11091076,13365,0,1713005782,13006.083661259989,130.58717712000362,53479.37234400001 2024-04-13,10:56:24.000,104,11091100,13125,0,1713005783,13006.076924949994,130.5589805999989,53479.38631824 2024-04-13,10:56:25.000,104,11091071,13445,0,1713005784,13006.090397569998,130.5730788600049,53479.38631824 2024-04-13,10:56:26.000,104,11091090,13365,0,1713005785,13006.090397569998,130.5589805999989,53479.42125384001 2024-04-13,10:56:27.000,104,11091018,13765,0,1713005786,13006.036507089993,130.51668582000275,53479.39330536 2024-04-13,10:56:28.000,104,11091092,13525,0,1713005787,13006.063452329989,130.56602972999826,53479.379331120006 2024-04-13,10:56:29.000,104,11091106,13485,0,1713005788,13006.056716019993,130.5589805999989,53479.39330536 2024-04-13,10:56:30.000,104,11091089,13565,0,1713005789,13006.110606499999,130.5237349500021,53479.4422152 2024-04-13,10:56:31.000,104,11091111,13485,0,1713005790,13006.083661259989,130.55193146999954,53479.40029248001 2024-04-13,10:56:32.000,104,11091123,13245,0,1713005791,13006.090397569998,130.53078408000147,53479.42125384001 2024-04-13,10:56:33.000,104,11091097,13525,0,1713005792,13006.056716019993,130.51668582000275,53479.46317656 2024-04-13,10:56:34.000,104,11091101,13165,0,1713005793,13006.036507089993,130.53078408000147,53479.4422152 2024-04-13,10:56:35.000,104,11091143,13285,0,1713005794,13006.043243399989,130.53783321000083,53479.44920232001 2024-04-13,10:56:36.000,104,11091083,13645,0,1713005795,13006.043243399989,130.49553843000467,53479.45618944 2024-04-13,10:56:37.000,104,11091091,13525,0,1713005796,13006.049979709998,130.47439103999932,53479.4422152 2024-04-13,10:56:38.000,104,11091110,13245,0,1713005797,13006.070188639998,130.50258756000403,53479.45618944 2024-04-13,10:56:39.000,104,11091085,13245,0,1713005798,13006.049979709998,130.50258756000403,53479.41426672 2024-04-13,10:56:40.000,104,11091128,13445,0,1713005799,13006.049979709998,130.49553843000467,53479.37234400001 2024-04-13,10:56:41.000,104,11091105,13525,0,1713005800,13006.036507089993,130.47439103999932,53479.4422152 2024-04-13,10:56:42.000,104,11091126,13685,0,1713005801,13006.043243399989,130.44619452000188,53479.43522808 2024-04-13,10:56:43.000,104,11091029,13005,0,1713005802,13006.049979709998,130.4602927800006,53479.47016368001 2024-04-13,10:56:44.000,104,11091074,13445,0,1713005803,13006.070188639998,130.46734190999996,53479.43522808 2024-04-13,10:56:45.000,104,11091095,13245,0,1713005804,13006.090397569998,130.4602927800006,53479.40029248001 2024-04-13,10:56:46.000,104,11091044,13085,0,1713005805,13006.070188639998,130.46734190999996,53479.46317656 2024-04-13,10:56:47.000,104,11091093,13485,0,1713005806,13006.056716019993,130.48144016999868,53479.46317656 2024-04-13,10:56:48.000,104,11091092,13325,0,1713005807,13006.063452329989,130.4602927800006,53479.428240960005 2024-04-13,10:56:49.000,104,11091114,13245,0,1713005808,13006.090397569998,130.47439103999932,53479.44920232001 2024-04-13,10:56:50.000,104,11091080,13365,0,1713005809,13006.103870189989,130.4602927800006,53479.42125384001 2024-04-13,10:56:51.000,104,11091109,13365,0,1713005810,13006.097133879994,130.46734190999996,53479.477150800005 2024-04-13,10:56:52.000,104,11091115,12965,0,1713005811,13006.049979709998,130.4602927800006,53479.47016368001 2024-04-13,10:56:53.000,104,11091110,13085,0,1713005812,13006.097133879994,130.44619452000188,53479.49811216001 2024-04-13,10:56:54.000,104,11091148,13405,0,1713005813,13006.076924949994,130.44619452000188,53479.46317656 2024-04-13,10:56:55.000,104,11091093,13045,0,1713005814,13006.090397569998,130.46734190999996,53479.41426672 2024-04-13,10:56:56.000,104,11091071,13405,0,1713005815,13006.070188639998,130.43914539000252,53479.44920232001 2024-04-13,10:56:57.000,104,11091131,13045,0,1713005816,13006.083661259989,130.41799800000445,53479.46317656 2024-04-13,10:56:58.000,104,11091088,13285,0,1713005817,13006.103870189989,130.44619452000188,53479.45618944 2024-04-13,10:56:59.000,104,11091095,13005,0,1713005818,13006.124079119989,130.38275235000037,53479.45618944 2024-04-13,10:57:00.000,104,11091082,13285,0,1713005819,13006.076924949994,130.37570322000101,53479.43522808 2024-04-13,10:57:01.000,104,11091056,13205,0,1713005820,13006.117342809994,130.38275235000037,53479.4422152 2024-04-13,10:57:02.000,104,11091067,13165,0,1713005821,13006.110606499999,130.36865409000166,53479.47016368001 2024-04-13,10:57:03.000,104,11091112,13085,0,1713005822,13006.103870189989,130.37570322000101,53479.47016368001 2024-04-13,10:57:04.000,104,11091053,13285,0,1713005823,13006.137551739994,130.35455583000294,53479.47016368001 2024-04-13,10:57:05.000,104,11091087,13485,0,1713005824,13006.130815429999,130.34750670000358,53479.49112504 2024-04-13,10:57:06.000,104,11091110,13405,0,1713005825,13006.124079119989,130.32635930999822,53479.49112504 2024-04-13,10:57:07.000,104,11091074,13485,0,1713005826,13006.103870189989,130.34750670000358,53479.49112504 2024-04-13,10:57:08.000,104,11091033,13525,0,1713005827,13006.137551739994,130.31931017999887,53479.428240960005 2024-04-13,10:57:09.000,104,11091085,13245,0,1713005828,13006.124079119989,130.2770154000027,53479.46317656 2024-04-13,10:57:10.000,104,11091105,13325,0,1713005829,13006.110606499999,130.32635930999822,53479.49811216001 2024-04-13,10:57:11.000,104,11091061,13285,0,1713005830,13006.117342809994,130.34750670000358,53479.51907352001 2024-04-13,10:57:12.000,104,11091097,12925,0,1713005831,13006.137551739994,130.34045757000422,53479.48413792 2024-04-13,10:57:13.000,104,11091078,13485,0,1713005832,13006.144288049989,130.34750670000358,53479.49112504 2024-04-13,10:57:14.000,104,11091101,13245,0,1713005833,13006.117342809994,130.33340844000486,53479.45618944 2024-04-13,10:57:15.000,104,11091136,13205,0,1713005834,13006.117342809994,130.29111366000143,53479.50509928 2024-04-13,10:57:16.000,104,11091134,13525,0,1713005835,13006.103870189989,130.2981627900008,53479.46317656 2024-04-13,10:57:17.000,104,11091075,13285,0,1713005836,13006.110606499999,130.29111366000143,53479.48413792 2024-04-13,10:57:18.000,104,11091119,13525,0,1713005837,13006.110606499999,130.262917140004,53479.477150800005 2024-04-13,10:57:19.000,104,11091127,13165,0,1713005838,13006.103870189989,130.25586801000463,53479.54003488001 2024-04-13,10:57:20.000,104,11091128,13365,0,1713005839,13006.117342809994,130.25586801000463,53479.49811216001 2024-04-13,10:57:21.000,104,11091145,13325,0,1713005840,13006.117342809994,130.22062236000056,53479.56798336001 2024-04-13,10:57:22.000,104,11091111,13245,0,1713005841,13006.103870189989,130.25586801000463,53479.526060640004 2024-04-13,10:57:23.000,104,11091137,13205,0,1713005842,13006.090397569998,130.22767148999992,53479.53304776 2024-04-13,10:57:24.000,104,11091094,13405,0,1713005843,13006.144288049989,130.24176974999864,53479.55400912 2024-04-13,10:57:25.000,104,11091128,13565,0,1713005844,13006.130815429999,130.22767148999992,53479.51907352001 2024-04-13,10:57:26.000,104,11091051,13445,0,1713005845,13006.097133879994,130.2135732300012,53479.51907352001 2024-04-13,10:57:27.000,104,11091103,13125,0,1713005846,13006.130815429999,130.17127844999777,53479.49112504 2024-04-13,10:57:28.000,104,11091109,13365,0,1713005847,13006.130815429999,130.17127844999777,53479.49112504 2024-04-13,10:57:29.000,104,11091118,13285,0,1713005848,13006.130815429999,130.1642293199984,53479.55400912 2024-04-13,10:57:30.000,104,11091072,13085,0,1713005849,13006.103870189989,130.15718018999905,53479.51907352001 2024-04-13,10:57:31.000,104,11091096,13445,0,1713005850,13006.083661259989,130.12193454000226,53479.54003488001 2024-04-13,10:57:32.000,104,11091105,13165,0,1713005851,13006.110606499999,130.13603280000098,53479.47016368001 2024-04-13,10:57:33.000,104,11091155,13325,0,1713005852,13006.117342809994,130.1501310599997,53479.5120864 2024-04-13,10:57:34.000,104,11091074,13205,0,1713005853,13006.124079119989,130.12898367000162,53479.46317656 2024-04-13,10:57:35.000,104,11091119,13205,0,1713005854,13006.103870189989,130.1501310599997,53479.51907352001 2024-04-13,10:57:36.000,104,11091095,13325,0,1713005855,13006.130815429999,130.0866888899982,53479.48413792 2024-04-13,10:57:37.000,104,11091073,13405,0,1713005856,13006.117342809994,130.12193454000226,53479.47016368001 2024-04-13,10:57:38.000,104,11091124,13365,0,1713005857,13006.083661259989,130.09373802000482,53479.47016368001 2024-04-13,10:57:39.000,104,11091070,13205,0,1713005858,13006.076924949994,130.09373802000482,53479.45618944 2024-04-13,10:57:40.000,104,11091094,13205,0,1713005859,13006.063452329989,130.0866888899982,53479.48413792 2024-04-13,10:57:41.000,104,11091144,13165,0,1713005860,13006.083661259989,130.07259062999947,53479.47016368001 2024-04-13,10:57:42.000,104,11091112,13085,0,1713005861,13006.036507089993,130.0514432400014,53479.43522808 2024-04-13,10:57:43.000,104,11091120,13085,0,1713005862,13006.070188639998,130.0655415000001,53479.45618944 2024-04-13,10:57:44.000,104,11091084,13125,0,1713005863,13006.036507089993,130.04439411000203,53479.477150800005 2024-04-13,10:57:45.000,104,11091080,13725,0,1713005864,13006.029770779998,130.04439411000203,53479.428240960005 2024-04-13,10:57:46.000,104,11091138,13485,0,1713005865,13006.029770779998,130.0020993299986,53479.49811216001 2024-04-13,10:57:47.000,104,11091105,13365,0,1713005866,13005.989352919998,130.0020993299986,53479.477150800005 2024-04-13,10:57:48.000,104,11091099,13605,0,1713005867,13006.009561849998,130.02324672000395,53479.49112504 2024-04-13,10:57:49.000,104,11091109,13365,0,1713005868,13006.009561849998,129.99505019999924,53479.47016368001 2024-04-13,10:57:50.000,104,11091114,13125,0,1713005869,13005.982616609988,129.97390281000116,53479.45618944 2024-04-13,10:57:51.000,104,11091069,13445,0,1713005870,13005.955671369993,129.97390281000116,53479.477150800005 2024-04-13,10:57:52.000,104,11091121,13205,0,1713005871,13005.955671369993,129.93865716000437,53479.477150800005 2024-04-13,10:57:53.000,104,11091082,13285,0,1713005872,13005.955671369993,129.99505019999924,53479.48413792 2024-04-13,10:57:54.000,104,11091085,13125,0,1713005873,13005.935462439993,129.9527554200031,53479.48413792 2024-04-13,10:57:55.000,104,11091129,13285,0,1713005874,13005.901780890003,129.9527554200031,53479.48413792 2024-04-13,10:57:56.000,104,11091073,13525,0,1713005875,13005.921989820003,129.93865716000437,53479.48413792 2024-04-13,10:57:57.000,104,11091041,13285,0,1713005876,13005.868099339998,129.95980455000245,53479.48413792 2024-04-13,10:57:58.000,104,11091063,13205,0,1713005877,13005.868099339998,129.93865716000437,53479.48413792 2024-04-13,10:57:59.000,104,11091087,13525,0,1713005878,13005.834417789993,129.91750976999901,53479.43522808 2024-04-13,10:58:00.000,104,11091062,13285,0,1713005879,13005.854626719993,129.9527554200031,53479.49811216001 2024-04-13,10:58:01.000,104,11091083,13085,0,1713005880,13005.820945170002,129.91750976999901,53479.45618944 2024-04-13,10:58:02.000,104,11091138,13605,0,1713005881,13005.820945170002,129.91046063999966,53479.50509928 2024-04-13,10:58:03.000,104,11091092,13605,0,1713005882,13005.820945170002,129.93160802999773,53479.47016368001 2024-04-13,10:58:04.000,104,11091123,13765,0,1713005883,13005.814208859993,129.89636238000094,53479.45618944 2024-04-13,10:58:05.000,104,11091099,13845,0,1713005884,13005.773790999992,129.91046063999966,53479.4422152 2024-04-13,10:58:06.000,104,11091079,13405,0,1713005885,13005.793999929992,129.91750976999901,53479.4422152 2024-04-13,10:58:07.000,104,11091095,13245,0,1713005886,13005.753582069992,129.9034115100003,53479.48413792 2024-04-13,10:58:08.000,104,11091089,13325,0,1713005887,13005.773790999992,129.88226412000222,53479.46317656 2024-04-13,10:58:09.000,104,11091122,13165,0,1713005888,13005.793999929992,129.88931325000158,53479.43522808 2024-04-13,10:58:10.000,104,11091089,13245,0,1713005889,13005.760318380002,129.88226412000222,53479.44920232001 2024-04-13,10:58:11.000,104,11091073,13365,0,1713005890,13005.726636829997,129.88931325000158,53479.43522808 2024-04-13,10:58:12.000,104,11091103,13245,0,1713005891,13005.733373139992,129.88226412000222,53479.41426672 2024-04-13,10:58:13.000,104,11091118,13285,0,1713005892,13005.726636829997,129.8681658600035,53479.46317656 2024-04-13,10:58:14.000,104,11091086,13445,0,1713005893,13005.740109450002,129.87521499000286,53479.40029248001 2024-04-13,10:58:15.000,104,11091122,13645,0,1713005894,13005.746845759997,129.89636238000094,53479.46317656 2024-04-13,10:58:16.000,104,11091104,13405,0,1713005895,13005.746845759997,129.88931325000158,53479.44920232001 2024-04-13,10:58:27.000,104,11091065,13285,0,1713005906,13005.692955279992,129.88226412000222,53479.407279600004 2024-04-13,10:58:28.000,104,11091090,13365,0,1713005907,13005.692955279992,129.88931325000158,53479.40029248001 2024-04-13,10:58:29.000,104,11091091,13125,0,1713005908,13005.686218969997,129.88226412000222,53479.37234400001 2024-04-13,10:58:30.000,104,11091106,13245,0,1713005909,13005.719900520002,129.87521499000286,53479.40029248001 2024-04-13,10:58:31.000,104,11091137,13125,0,1713005910,13005.733373139992,129.84701846999815,53479.38631824 2024-04-13,10:58:32.000,104,11091068,13485,0,1713005911,13005.733373139992,129.84701846999815,53479.39330536 2024-04-13,10:58:33.000,104,11091060,13605,0,1713005912,13005.699691590002,129.86111673000414,53479.309459920005 2024-04-13,10:58:34.000,104,11091098,13485,0,1713005913,13005.692955279992,129.85406760000478,53479.358369760004 2024-04-13,10:58:35.000,104,11091065,13405,0,1713005914,13005.699691590002,129.84701846999815,53479.34439552 2024-04-13,10:58:36.000,104,11091099,13565,0,1713005915,13005.672746349992,129.82587108000007,53479.358369760004 2024-04-13,10:58:37.000,104,11091072,13405,0,1713005916,13005.652537419992,129.85406760000478,53479.35138264001 2024-04-13,10:58:38.000,104,11091094,13365,0,1713005917,13005.639064800002,129.85406760000478,53479.34439552 2024-04-13,10:58:39.000,104,11091100,13325,0,1713005918,13005.692955279992,129.85406760000478,53479.358369760004 2024-04-13,10:58:40.000,104,11091138,13365,0,1713005919,13005.652537419992,129.89636238000094,53479.34439552 2024-04-13,10:58:41.000,104,11091122,13405,0,1713005920,13005.666010039997,129.81177282000135,53479.29548568 2024-04-13,10:58:42.000,104,11091117,13485,0,1713005921,13005.652537419992,129.83292020999943,53479.358369760004 2024-04-13,10:58:43.000,104,11091113,13445,0,1713005922,13005.625592179997,129.81177282000135,53479.379331120006 2024-04-13,10:58:44.000,104,11091104,13565,0,1713005923,13005.612119559992,129.81177282000135,53479.34439552 2024-04-13,10:58:45.000,104,11091099,13325,0,1713005924,13005.598646940001,129.804723690002,53479.38631824 2024-04-13,10:58:46.000,104,11091078,13525,0,1713005925,13005.558229080001,129.804723690002,53479.358369760004 2024-04-13,10:58:47.000,104,11091119,13125,0,1713005926,13005.538020150001,129.8399693399988,53479.38631824 2024-04-13,10:58:48.000,104,11091098,13365,0,1713005927,13005.544756459996,129.804723690002,53479.35138264001 2024-04-13,10:58:49.000,104,11091099,12845,0,1713005928,13005.524547529996,129.82587108000007,53479.32343416 2024-04-13,10:58:50.000,104,11091080,13005,0,1713005929,13005.504338599996,129.8188219500007,53479.34439552 2024-04-13,10:58:51.000,104,11091093,13925,0,1713005930,13005.517811220001,129.83292020999943,53479.31644704 2024-04-13,10:58:52.000,104,11091067,13485,0,1713005931,13005.524547529996,129.804723690002,53479.29548568 2024-04-13,10:58:53.000,104,11091057,13405,0,1713005932,13005.45718443,129.83292020999943,53479.33042128001 2024-04-13,10:58:54.000,104,11091061,13405,0,1713005933,13005.450448119991,129.804723690002,53479.31644704 2024-04-13,10:58:55.000,104,11091117,13365,0,1713005934,13005.484129669996,129.79767456000263,53479.3374084 2024-04-13,10:58:56.000,104,11091097,13645,0,1713005935,13005.463920739996,129.804723690002,53479.3374084 2024-04-13,10:58:57.000,104,11091090,13365,0,1713005936,13005.430239189991,129.85406760000478,53479.28849856 2024-04-13,10:58:58.000,104,11091085,13765,0,1713005937,13005.45718443,129.8681658600035,53479.31644704 2024-04-13,10:58:59.000,104,11091104,13725,0,1713005938,13005.4369755,129.8399693399988,53479.22561448 2024-04-13,10:59:00.000,104,11091099,13365,0,1713005939,13005.423502879996,129.82587108000007,53479.309459920005 2024-04-13,10:59:01.000,104,11091094,13685,0,1713005940,13005.430239189991,129.86111673000414,53479.28849856 2024-04-13,10:59:02.000,104,11091088,13525,0,1713005941,13005.39655764,129.87521499000286,53479.21862736 2024-04-13,10:59:03.000,104,11091081,13765,0,1713005942,13005.4369755,129.88226412000222,53479.309459920005 2024-04-13,10:59:04.000,104,11091070,13565,0,1713005943,13005.430239189991,129.88931325000158,53479.27452432 2024-04-13,10:59:05.000,104,11091047,13165,0,1713005944,13005.4369755,129.9034115100003,53479.25356296001 2024-04-13,10:59:06.000,104,11091093,13205,0,1713005945,13005.41676657,129.89636238000094,53479.260550080005 2024-04-13,10:59:07.000,104,11091079,13605,0,1713005946,13005.430239189991,129.88931325000158,53479.2675372 2024-04-13,10:59:08.000,104,11091032,13565,0,1713005947,13005.41003025999,129.88931325000158,53479.23260160001 2024-04-13,10:59:09.000,104,11091068,13405,0,1713005948,13005.463920739996,129.91046063999966,53479.28849856 2024-04-13,10:59:10.000,104,11091092,13405,0,1713005949,13005.443711809996,129.89636238000094,53479.28151144001 2024-04-13,10:59:11.000,104,11091084,13405,0,1713005950,13005.470657049991,129.87521499000286,53479.2675372 2024-04-13,10:59:12.000,104,11091080,13405,0,1713005951,13005.47739336,129.9034115100003,53479.28151144001 2024-04-13,10:59:13.000,104,11091067,12925,0,1713005952,13005.463920739996,129.91046063999966,53479.28151144001 2024-04-13,10:59:14.000,104,11091100,13725,0,1713005953,13005.490865979991,129.91046063999966,53479.25356296001 2024-04-13,10:59:15.000,104,11091108,13205,0,1713005954,13005.484129669996,129.91750976999901,53479.239588720004 2024-04-13,10:59:16.000,104,11091073,13445,0,1713005955,13005.490865979991,129.92455889999837,53479.239588720004 2024-04-13,10:59:17.000,104,11091049,13205,0,1713005956,13005.497602290001,129.91750976999901,53479.23260160001 2024-04-13,10:59:18.000,104,11091076,13045,0,1713005957,13005.531283839991,129.94570629000373,53479.25356296001 2024-04-13,10:59:19.000,104,11091067,13125,0,1713005958,13005.538020150001,129.95980455000245,53479.25356296001 2024-04-13,10:59:20.000,104,11091096,13525,0,1713005959,13005.497602290001,129.93160802999773,53479.28151144001 2024-04-13,10:59:21.000,104,11091042,13205,0,1713005960,13005.504338599996,129.97390281000116,53479.25356296001 2024-04-13,10:59:22.000,104,11091052,13365,0,1713005961,13005.538020150001,129.9527554200031,53479.23260160001 2024-04-13,10:59:23.000,104,11091080,13085,0,1713005962,13005.524547529996,129.94570629000373,53479.28849856 2024-04-13,10:59:24.000,104,11091108,13725,0,1713005963,13005.511074909991,129.91750976999901,53479.211640240006 2024-04-13,10:59:25.000,104,11091087,13485,0,1713005964,13005.531283839991,129.97390281000116,53479.24657584 2024-04-13,10:59:26.000,104,11091104,13645,0,1713005965,13005.511074909991,129.9668536800018,53479.141769040005 2024-04-13,10:59:27.000,104,11091093,13485,0,1713005966,13005.517811220001,130.0161975900046,53479.190678880004 2024-04-13,10:59:28.000,104,11091056,13325,0,1713005967,13005.497602290001,129.98800106999988,53479.17670464 2024-04-13,10:59:29.000,104,11091095,13765,0,1713005968,13005.544756459996,130.03734498000267,53479.11382056001 2024-04-13,10:59:30.000,104,11091112,13445,0,1713005969,13005.571701699992,129.98095194000052,53479.22561448 2024-04-13,10:59:31.000,104,11091103,13405,0,1713005970,13005.538020150001,129.98095194000052,53479.24657584 2024-04-13,10:59:32.000,104,11091047,13405,0,1713005971,13005.517811220001,130.0161975900046,53479.21862736 2024-04-13,10:59:33.000,104,11091127,13285,0,1713005972,13005.544756459996,129.98095194000052,53479.25356296001 2024-04-13,10:59:34.000,104,11091115,13165,0,1713005973,13005.571701699992,130.0020993299986,53479.260550080005 2024-04-13,10:59:35.000,104,11091059,13285,0,1713005974,13005.558229080001,129.98095194000052,53479.22561448 2024-04-13,10:59:36.000,104,11091085,13685,0,1713005975,13005.558229080001,129.98095194000052,53479.190678880004 2024-04-13,10:59:37.000,104,11091064,13365,0,1713005976,13005.544756459996,129.95980455000245,53479.23260160001 2024-04-13,10:59:38.000,104,11091128,13365,0,1713005977,13005.558229080001,129.98095194000052,53479.239588720004 2024-04-13,10:59:39.000,104,11091115,13365,0,1713005978,13005.571701699992,129.97390281000116,53479.20465312001 2024-04-13,10:59:40.000,104,11091081,13405,0,1713005979,13005.585174319996,129.97390281000116,53479.239588720004 2024-04-13,10:59:41.000,104,11091117,13445,0,1713005980,13005.571701699992,129.98800106999988,53479.239588720004 2024-04-13,10:59:42.000,104,11091140,13365,0,1713005981,13005.564965389996,129.98800106999988,53479.22561448 2024-04-13,10:59:43.000,104,11091105,13485,0,1713005982,13005.558229080001,129.97390281000116,53479.23260160001 2024-04-13,10:59:44.000,104,11091105,13485,0,1713005983,13005.564965389996,130.0161975900046,53479.25356296001 2024-04-13,10:59:45.000,104,11091119,13605,0,1713005984,13005.544756459996,130.00914845999796,53479.24657584 2024-04-13,10:59:46.000,104,11091115,13085,0,1713005985,13005.551492769991,129.9668536800018,53479.25356296001 2024-04-13,10:59:47.000,104,11091120,13285,0,1713005986,13005.524547529996,130.00914845999796,53479.260550080005 2024-04-13,10:59:48.000,104,11091111,13325,0,1713005987,13005.517811220001,130.0302958500033,53479.30247280001 2024-04-13,10:59:49.000,104,11091047,13565,0,1713005988,13005.497602290001,129.98095194000052,53479.28849856 2024-04-13,10:59:50.000,104,11091098,13445,0,1713005989,13005.47739336,130.02324672000395,53479.24657584 2024-04-13,10:59:51.000,104,11091148,13245,0,1713005990,13005.490865979991,130.0302958500033,53479.16971752 2024-04-13,10:59:52.000,104,11091103,13445,0,1713005991,13005.470657049991,130.03734498000267,53479.239588720004 2024-04-13,10:59:53.000,104,11091081,13605,0,1713005992,13005.497602290001,130.03734498000267,53479.211640240006 2024-04-13,10:59:54.000,104,11091177,13285,0,1713005993,13005.4369755,130.04439411000203,53479.211640240006 2024-04-13,10:59:55.000,104,11091148,13485,0,1713005994,13005.423502879996,130.05849237000075,53479.239588720004 2024-04-13,10:59:56.000,104,11091148,13285,0,1713005995,13005.430239189991,130.0655415000001,53479.27452432 2024-04-13,10:59:57.000,104,11091121,13165,0,1713005996,13005.463920739996,130.0655415000001,53479.30247280001 2024-04-13,10:59:58.000,104,11091085,13125,0,1713005997,13005.490865979991,130.05849237000075,53479.358369760004 2024-04-13,10:59:59.000,104,11091090,13005,0,1713005998,13005.443711809996,130.0655415000001,53479.34439552 2024-04-13,11:00:00.000,104,11091094,13205,0,1713005999,13005.450448119991,130.07963975999883,53479.379331120006 2024-04-13,11:00:01.000,104,11091185,12965,0,1713006000,13005.41676657,130.1148854100029,53479.3374084 2024-04-13,11:00:02.000,104,11091066,13365,0,1713006001,13005.443711809996,130.13603280000098,53479.37234400001 2024-04-13,11:00:03.000,104,11091098,13405,0,1713006002,13005.41003025999,130.1501310599997,53479.358369760004 2024-04-13,11:00:04.000,104,11091077,13485,0,1713006003,13005.443711809996,130.12898367000162,53479.358369760004 2024-04-13,11:00:05.000,104,11091065,13605,0,1713006004,13005.39655764,130.15718018999905,53479.32343416 2024-04-13,11:00:06.000,104,11091084,13405,0,1713006005,13005.463920739996,130.1783275800044,53479.35138264001 2024-04-13,11:00:07.000,104,11091065,13125,0,1713006006,13005.41003025999,130.19947497000248,53479.35138264001 2024-04-13,11:00:08.000,104,11091118,13125,0,1713006007,13005.403293949996,130.24176974999864,53479.3374084 2024-04-13,11:00:09.000,104,11091111,13325,0,1713006008,13005.41676657,130.19242584000312,53479.309459920005 2024-04-13,11:00:10.000,104,11091105,13165,0,1713006009,13005.403293949996,130.19242584000312,53479.34439552 2024-04-13,11:00:11.000,104,11091096,13445,0,1713006010,13005.4369755,130.25586801000463,53479.32343416 2024-04-13,11:00:12.000,104,11091058,13205,0,1713006011,13005.41676657,130.20652410000184,53479.30247280001 2024-04-13,11:00:13.000,104,11091077,13045,0,1713006012,13005.430239189991,130.22062236000056,53479.309459920005 2024-04-13,11:00:14.000,104,11091063,13445,0,1713006013,13005.4369755,130.23472061999928,53479.30247280001 2024-04-13,11:00:15.000,104,11091089,13125,0,1713006014,13005.463920739996,130.262917140004,53479.36535688 2024-04-13,11:00:16.000,104,11091085,13325,0,1713006015,13005.423502879996,130.25586801000463,53479.34439552 2024-04-13,11:00:17.000,104,11091059,13445,0,1713006016,13005.443711809996,130.26996627000335,53479.28151144001 2024-04-13,11:00:18.000,104,11091112,13285,0,1713006017,13005.463920739996,130.2770154000027,53479.33042128001 2024-04-13,11:00:19.000,104,11091091,13245,0,1713006018,13005.463920739996,130.29111366000143,53479.36535688 2024-04-13,11:00:20.000,104,11091090,13445,0,1713006019,13005.47739336,130.28406453000207,53479.32343416 2024-04-13,11:00:21.000,104,11091141,13165,0,1713006020,13005.497602290001,130.262917140004,53479.32343416 2024-04-13,11:00:22.000,104,11091084,13245,0,1713006021,13005.47739336,130.3122610499995,53479.27452432 2024-04-13,11:00:23.000,104,11091086,13165,0,1713006022,13005.443711809996,130.28406453000207,53479.35138264001 2024-04-13,11:00:24.000,104,11091100,13325,0,1713006023,13005.470657049991,130.31931017999887,53479.358369760004 2024-04-13,11:00:25.000,104,11091101,13045,0,1713006024,13005.511074909991,130.28406453000207,53479.33042128001 2024-04-13,11:00:26.000,104,11091103,13245,0,1713006025,13005.531283839991,130.29111366000143,53479.379331120006 2024-04-13,11:00:27.000,104,11091108,13285,0,1713006026,13005.544756459996,130.33340844000486,53479.379331120006 2024-04-13,11:00:28.000,104,11091085,13245,0,1713006027,13005.531283839991,130.34750670000358,53479.34439552 2024-04-13,11:00:29.000,104,11091088,13285,0,1713006028,13005.558229080001,130.33340844000486,53479.41426672 2024-04-13,11:00:30.000,104,11091079,13165,0,1713006029,13005.578438010001,130.34045757000422,53479.35138264001 2024-04-13,11:00:31.000,104,11091120,13325,0,1713006030,13005.632328489992,130.35455583000294,53479.428240960005 2024-04-13,11:00:32.000,104,11091142,13565,0,1713006031,13005.605383249997,130.32635930999822,53479.407279600004 2024-04-13,11:00:33.000,104,11091081,13245,0,1713006032,13005.639064800002,130.34045757000422,53479.35138264001 2024-04-13,11:00:34.000,104,11091085,13405,0,1713006033,13005.618855870001,130.34750670000358,53479.43522808 2024-04-13,11:00:35.000,104,11091132,13285,0,1713006034,13005.632328489992,130.33340844000486,53479.41426672 2024-04-13,11:00:36.000,104,11091123,13405,0,1713006035,13005.625592179997,130.37570322000101,53479.44920232001 2024-04-13,11:00:37.000,104,11091089,13045,0,1713006036,13005.659273730002,130.36865409000166,53479.41426672 2024-04-13,11:00:38.000,104,11091087,13005,0,1713006037,13005.699691590002,130.36865409000166,53479.40029248001 2024-04-13,11:00:39.000,104,11091097,13245,0,1713006038,13005.692955279992,130.3122610499995,53479.40029248001 2024-04-13,11:00:40.000,104,11091101,12925,0,1713006039,13005.719900520002,130.35455583000294,53479.44920232001 2024-04-13,11:00:41.000,104,11091074,13285,0,1713006040,13005.699691590002,130.38980147999973,53479.44920232001 2024-04-13,11:00:42.000,104,11091087,13365,0,1713006041,13005.753582069992,130.3616049600023,53479.47016368001 2024-04-13,11:00:43.000,104,11091115,13085,0,1713006042,13005.753582069992,130.38980147999973,53479.45618944 2024-04-13,11:00:44.000,104,11091117,13205,0,1713006043,13005.746845759997,130.38275235000037,53479.477150800005 2024-04-13,11:00:45.000,104,11091140,13125,0,1713006044,13005.773790999992,130.38275235000037,53479.49112504 2024-04-13,11:00:46.000,104,11091124,13365,0,1713006045,13005.767054689997,130.3616049600023,53479.46317656 2024-04-13,11:00:47.000,104,11091109,13325,0,1713006046,13005.760318380002,130.37570322000101,53479.45618944 2024-04-13,11:00:48.000,104,11091098,13405,0,1713006047,13005.760318380002,130.37570322000101,53479.45618944 2024-04-13,11:00:49.000,104,11091075,13365,0,1713006048,13005.773790999992,130.37570322000101,53479.50509928 2024-04-13,11:00:50.000,104,11091093,13245,0,1713006049,13005.746845759997,130.3968506099991,53479.46317656 2024-04-13,11:00:51.000,104,11091091,13325,0,1713006050,13005.740109450002,130.38980147999973,53479.45618944 2024-04-13,11:00:52.000,104,11091137,13445,0,1713006051,13005.746845759997,130.36865409000166,53479.44920232001 2024-04-13,11:00:53.000,104,11091108,13485,0,1713006052,13005.719900520002,130.38275235000037,53479.48413792 2024-04-13,11:00:54.000,104,11091090,13325,0,1713006053,13005.726636829997,130.37570322000101,53479.51907352001 2024-04-13,11:00:55.000,104,11091123,13285,0,1713006054,13005.753582069992,130.40389973999845,53479.47016368001 2024-04-13,11:00:56.000,104,11091105,13205,0,1713006055,13005.686218969997,130.40389973999845,53479.5120864 2024-04-13,11:00:57.000,104,11091103,13085,0,1713006056,13005.699691590002,130.43209626000316,53479.49112504 2024-04-13,11:00:58.000,104,11091111,13205,0,1713006057,13005.726636829997,130.43209626000316,53479.53304776 2024-04-13,11:00:59.000,104,11091084,13405,0,1713006058,13005.686218969997,130.4250471300038,53479.5120864 2024-04-13,11:01:00.000,104,11091088,13245,0,1713006059,13005.726636829997,130.40389973999845,53479.49112504 2024-04-13,11:01:01.000,104,11091138,13365,0,1713006060,13005.719900520002,130.46734190999996,53479.48413792 2024-04-13,11:01:02.000,104,11091064,13445,0,1713006061,13005.679482660002,130.46734190999996,53479.41426672 2024-04-13,11:01:03.000,104,11091138,13365,0,1713006062,13005.625592179997,130.46734190999996,53479.41426672 2024-04-13,11:01:04.000,104,11091106,13805,0,1713006063,13005.598646940001,130.48144016999868,53479.47016368001 2024-04-13,11:01:05.000,104,11091119,13325,0,1713006064,13005.612119559992,130.47439103999932,53479.477150800005 2024-04-13,11:01:06.000,104,11091110,13965,0,1713006065,13005.585174319996,130.5096366900034,53479.46317656 2024-04-13,11:01:07.000,104,11091053,13725,0,1713006066,13005.564965389996,130.50258756000403,53479.4422152 2024-04-13,11:01:08.000,104,11091114,13605,0,1713006067,13005.544756459996,130.5237349500021,53479.43522808 2024-04-13,11:01:09.000,104,11091115,13285,0,1713006068,13005.538020150001,130.53078408000147,53479.43522808 2024-04-13,11:01:10.000,104,11091136,13405,0,1713006069,13005.517811220001,130.56602972999826,53479.41426672 2024-04-13,11:01:11.000,104,11091127,13365,0,1713006070,13005.544756459996,130.5730788600049,53479.407279600004 2024-04-13,11:01:12.000,104,11091115,13605,0,1713006071,13005.538020150001,130.5730788600049,53479.477150800005 2024-04-13,11:01:13.000,104,11091091,13645,0,1713006072,13005.551492769991,130.58012799000426,53479.47016368001 2024-04-13,11:01:14.000,104,11091173,13525,0,1713006073,13005.531283839991,130.6224227700004,53479.48413792 2024-04-13,11:01:15.000,104,11091094,13565,0,1713006074,13005.524547529996,130.62947189999977,53479.48413792 2024-04-13,11:01:16.000,104,11091092,13685,0,1713006075,13005.511074909991,130.6224227700004,53479.45618944 2024-04-13,11:01:17.000,104,11091074,13605,0,1713006076,13005.564965389996,130.6435701599985,53479.45618944 2024-04-13,11:01:18.000,104,11091117,13445,0,1713006077,13005.598646940001,130.70701233,53479.45618944 2024-04-13,11:01:19.000,104,11091115,13285,0,1713006078,13005.605383249997,130.70701233,53479.46317656 2024-04-13,11:01:20.000,104,11091075,13245,0,1713006079,13005.591910629992,130.71406145999936,53479.42125384001 2024-04-13,11:01:21.000,104,11091127,13445,0,1713006080,13005.618855870001,130.69996320000064,53479.428240960005 2024-04-13,11:01:22.000,104,11091117,13405,0,1713006081,13005.632328489992,130.7352088500047,53479.39330536 2024-04-13,11:01:23.000,104,11091105,13445,0,1713006082,13005.699691590002,130.7352088500047,53479.39330536 2024-04-13,11:01:24.000,104,11091120,13405,0,1713006083,13005.713164209992,130.7352088500047,53479.41426672 2024-04-13,11:01:25.000,104,11091068,13165,0,1713006084,13005.686218969997,130.74225798000407,53479.41426672 2024-04-13,11:01:26.000,104,11091103,13245,0,1713006085,13005.733373139992,130.74930711000343,53479.42125384001 2024-04-13,11:01:27.000,104,11091093,13685,0,1713006086,13005.740109450002,130.78455276000022,53479.40029248001 2024-04-13,11:01:28.000,104,11091114,13565,0,1713006087,13005.767054689997,130.74930711000343,53479.49112504 2024-04-13,11:01:29.000,104,11091101,13365,0,1713006088,13005.841154100002,130.7563562400028,53479.46317656 2024-04-13,11:01:30.000,104,11091083,13165,0,1713006089,13005.847890409997,130.78455276000022,53479.40029248001 2024-04-13,11:01:31.000,104,11091075,13485,0,1713006090,13005.881571960002,130.77750363000087,53479.39330536 2024-04-13,11:01:32.000,104,11091090,13525,0,1713006091,13005.928726129998,130.72815971999808,53479.5120864 2024-04-13,11:01:33.000,104,11091071,13365,0,1713006092,13005.969143989998,130.76340537000215,53479.53304776 2024-04-13,11:01:34.000,104,11091078,13485,0,1713006093,13005.962407679988,130.7563562400028,53479.49811216001 2024-04-13,11:01:35.000,104,11091074,13125,0,1713006094,13006.009561849998,130.74930711000343,53479.51907352001 2024-04-13,11:01:36.000,104,11091073,13485,0,1713006095,13006.009561849998,130.77750363000087,53479.49112504 2024-04-13,11:01:37.000,104,11091102,13285,0,1713006096,13006.049979709998,130.7563562400028,53479.53304776 2024-04-13,11:01:38.000,104,11091092,13085,0,1713006097,13006.097133879994,130.7704545000015,53479.547022000006 2024-04-13,11:01:39.000,104,11091125,13325,0,1713006098,13006.110606499999,130.74225798000407,53479.63086744 2024-04-13,11:01:40.000,104,11091150,13005,0,1713006099,13006.090397569998,130.7704545000015,53479.55400912 2024-04-13,11:01:41.000,104,11091112,13485,0,1713006100,13006.103870189989,130.7352088500047,53479.595931840006 2024-04-13,11:01:42.000,104,11091135,13085,0,1713006101,13006.137551739994,130.71406145999936,53479.60291896 2024-04-13,11:01:43.000,104,11091112,13365,0,1713006102,13006.130815429999,130.67881581000256,53479.60990608 2024-04-13,11:01:44.000,104,11091108,13045,0,1713006103,13006.151024359999,130.69996320000064,53479.595931840006 2024-04-13,11:01:45.000,104,11091117,13205,0,1713006104,13006.164496979989,130.65061928999785,53479.55400912 2024-04-13,11:01:46.000,104,11091123,13365,0,1713006105,13006.157760669994,130.69996320000064,53479.574970480004 2024-04-13,11:01:47.000,104,11091102,13245,0,1713006106,13006.191442219999,130.65766842000448,53479.63785456001 2024-04-13,11:01:48.000,104,11091151,13445,0,1713006107,13006.218387459994,130.65766842000448,53479.644841680005 2024-04-13,11:01:49.000,104,11091111,13245,0,1713006108,13006.157760669994,130.65061928999785,53479.66580304001 2024-04-13,11:01:50.000,104,11091115,13485,0,1713006109,13006.191442219999,130.62947189999977,53479.67279016 2024-04-13,11:01:51.000,104,11091169,12965,0,1713006110,13006.218387459994,130.66471755000384,53479.70772576001 2024-04-13,11:01:52.000,104,11091124,13245,0,1713006111,13006.18470590999,130.6717666800032,53479.67977728 2024-04-13,11:01:53.000,104,11091130,13365,0,1713006112,13006.18470590999,130.6435701599985,53479.68676440001 2024-04-13,11:01:54.000,104,11091112,13005,0,1713006113,13006.177969599994,130.63652102999913,53479.68676440001 2024-04-13,11:01:55.000,104,11091117,13445,0,1713006114,13006.157760669994,130.61537364000105,53479.70772576001 2024-04-13,11:01:56.000,104,11091116,13165,0,1713006115,13006.171233289999,130.65766842000448,53479.714712880006 2024-04-13,11:01:57.000,104,11091143,13445,0,1713006116,13006.124079119989,130.62947189999977,53479.65881592 2024-04-13,11:01:58.000,104,11091139,13165,0,1713006117,13006.117342809994,130.65766842000448,53479.68676440001 2024-04-13,11:01:59.000,104,11091124,13165,0,1713006118,13006.103870189989,130.65061928999785,53479.70073864 2024-04-13,11:02:00.000,104,11091071,13405,0,1713006119,13006.049979709998,130.66471755000384,53479.68676440001 2024-04-13,11:02:01.000,104,11091134,13165,0,1713006120,13006.023034469988,130.68586494000192,53479.73567424001 2024-04-13,11:02:02.000,104,11091086,13085,0,1713006121,13006.063452329989,130.6717666800032,53479.693751520004 2024-04-13,11:02:03.000,104,11091083,13005,0,1713006122,13006.049979709998,130.69291407000128,53479.68676440001 2024-04-13,11:02:04.000,104,11091118,13285,0,1713006123,13006.043243399989,130.69996320000064,53479.73567424001 2024-04-13,11:02:05.000,104,11091138,13205,0,1713006124,13006.043243399989,130.72815971999808,53479.74964848 2024-04-13,11:02:06.000,104,11091094,13005,0,1713006125,13006.049979709998,130.72111058999872,53479.67279016 2024-04-13,11:02:07.000,104,11091081,13125,0,1713006126,13006.009561849998,130.7352088500047,53479.72868712 2024-04-13,11:02:08.000,104,11091115,13125,0,1713006127,13006.036507089993,130.74225798000407,53479.714712880006 2024-04-13,11:02:09.000,104,11091128,13405,0,1713006128,13006.009561849998,130.7352088500047,53479.6518288 2024-04-13,11:02:10.000,104,11091135,13125,0,1713006129,13006.002825539988,130.72815971999808,53479.68676440001 2024-04-13,11:02:11.000,104,11091090,13685,0,1713006130,13006.029770779998,130.74225798000407,53479.742661360004 2024-04-13,11:02:12.000,104,11091072,13205,0,1713006131,13005.996089229993,130.7352088500047,53479.70073864 2024-04-13,11:02:13.000,104,11091078,13005,0,1713006132,13005.996089229993,130.7352088500047,53479.693751520004 2024-04-13,11:02:14.000,104,11091072,13405,0,1713006133,13005.962407679988,130.7563562400028,53479.67977728 2024-04-13,11:02:15.000,104,11091122,13525,0,1713006134,13006.009561849998,130.78455276000022,53479.65881592 2024-04-13,11:02:16.000,104,11091090,13245,0,1713006135,13005.969143989998,130.76340537000215,53479.644841680005 2024-04-13,11:02:17.000,104,11091128,13325,0,1713006136,13005.996089229993,130.77750363000087,53479.6518288 2024-04-13,11:02:18.000,104,11091101,13245,0,1713006137,13005.996089229993,130.76340537000215,53479.67279016 2024-04-13,11:02:19.000,104,11091128,13605,0,1713006138,13006.016298159993,130.76340537000215,53479.70073864 2024-04-13,11:02:20.000,104,11091089,13245,0,1713006139,13005.996089229993,130.7352088500047,53479.7217 2024-04-13,11:02:21.000,104,11091069,13165,0,1713006140,13005.975880299993,130.7704545000015,53479.70073864 2024-04-13,11:02:22.000,104,11091124,13485,0,1713006141,13005.989352919998,130.74225798000407,53479.63785456001 2024-04-13,11:02:23.000,104,11091028,13165,0,1713006142,13005.996089229993,130.72815971999808,53479.68676440001 2024-04-13,11:02:24.000,104,11091059,13405,0,1713006143,13006.023034469988,130.7352088500047,53479.65881592 2024-04-13,11:02:25.000,104,11091116,13645,0,1713006144,13006.029770779998,130.74930711000343,53479.66580304001 2024-04-13,11:02:26.000,104,11091048,13205,0,1713006145,13005.989352919998,130.72111058999872,53479.68676440001 2024-04-13,11:02:27.000,104,11091089,13365,0,1713006146,13006.016298159993,130.76340537000215,53479.70073864 2024-04-13,11:02:28.000,104,11091086,12885,0,1713006147,13006.076924949994,130.74930711000343,53479.67279016 2024-04-13,11:02:29.000,104,11091103,13405,0,1713006148,13006.023034469988,130.7704545000015,53479.65881592 2024-04-13,11:02:30.000,104,11091059,12885,0,1713006149,13006.029770779998,130.77750363000087,53479.6518288 2024-04-13,11:02:31.000,104,11091074,13565,0,1713006150,13006.056716019993,130.7563562400028,53479.67279016 2024-04-13,11:02:32.000,104,11091090,13165,0,1713006151,13006.049979709998,130.74930711000343,53479.644841680005 2024-04-13,11:02:33.000,104,11091137,13605,0,1713006152,13006.043243399989,130.76340537000215,53479.693751520004 2024-04-13,11:02:34.000,104,11091068,13205,0,1713006153,13006.056716019993,130.74930711000343,53479.6518288 2024-04-13,11:02:35.000,104,11091093,13165,0,1713006154,13006.049979709998,130.74930711000343,53479.62388032 2024-04-13,11:02:36.000,104,11091089,13245,0,1713006155,13006.097133879994,130.7704545000015,53479.7217 2024-04-13,11:02:37.000,104,11091075,13165,0,1713006156,13006.056716019993,130.76340537000215,53479.644841680005 2024-04-13,11:02:38.000,104,11091131,13125,0,1713006157,13006.124079119989,130.78455276000022,53479.67279016 2024-04-13,11:02:39.000,104,11091079,13285,0,1713006158,13006.124079119989,130.78455276000022,53479.70772576001 2024-04-13,11:02:40.000,104,11091117,13085,0,1713006159,13006.110606499999,130.79160188999958,53479.6518288 2024-04-13,11:02:41.000,104,11091053,12685,0,1713006160,13006.117342809994,130.79865101999894,53479.73567424001 2024-04-13,11:02:42.000,104,11091104,13405,0,1713006161,13006.144288049989,130.81274927999766,53479.693751520004 2024-04-13,11:02:43.000,104,11091076,12925,0,1713006162,13006.164496979989,130.81274927999766,53479.70073864 2024-04-13,11:02:44.000,104,11091058,13205,0,1713006163,13006.137551739994,130.833896670003,53479.67279016 2024-04-13,11:02:45.000,104,11091082,13085,0,1713006164,13006.151024359999,130.79160188999958,53479.70073864 2024-04-13,11:02:46.000,104,11091063,13325,0,1713006165,13006.191442219999,130.79160188999958,53479.7217 2024-04-13,11:02:47.000,104,11091107,13565,0,1713006166,13006.20491483999,130.78455276000022,53479.70073864 2024-04-13,11:02:48.000,104,11091092,13285,0,1713006167,13006.198178529994,130.78455276000022,53479.714712880006 2024-04-13,11:02:49.000,104,11091083,13605,0,1713006168,13006.198178529994,130.77750363000087,53479.67977728 2024-04-13,11:02:50.000,104,11091098,13485,0,1713006169,13006.20491483999,130.79160188999958,53479.66580304001 2024-04-13,11:02:51.000,104,11091115,13685,0,1713006170,13006.191442219999,130.77750363000087,53479.7217 2024-04-13,11:02:52.000,104,11091121,13085,0,1713006171,13006.198178529994,130.8057001499983,53479.70073864 2024-04-13,11:02:53.000,104,11091097,13125,0,1713006172,13006.26554162999,130.74225798000407,53479.73567424001 2024-04-13,11:02:54.000,104,11091078,13685,0,1713006173,13006.26554162999,130.74225798000407,53479.72868712 2024-04-13,11:02:55.000,104,11091127,13245,0,1713006174,13006.279014249994,130.74930711000343,53479.72868712 2024-04-13,11:02:56.000,104,11091082,13245,0,1713006175,13006.238596389994,130.69291407000128,53479.75663560001 2024-04-13,11:02:57.000,104,11091128,13405,0,1713006176,13006.279014249994,130.63652102999913,53479.72868712 2024-04-13,11:02:58.000,104,11091054,13325,0,1713006177,13006.26554162999,130.6717666800032,53479.714712880006 2024-04-13,11:02:59.000,104,11091107,13365,0,1713006178,13006.299223179994,130.65061928999785,53479.763622720006 2024-04-13,11:03:00.000,104,11091114,13445,0,1713006179,13006.28575055999,130.58012799000426,53479.742661360004 2024-04-13,11:03:01.000,104,11091096,13485,0,1713006180,13006.32616841999,130.60127538000233,53479.72868712 2024-04-13,11:03:02.000,104,11091106,13205,0,1713006181,13006.34637734999,130.60127538000233,53479.74964848 2024-04-13,11:03:03.000,104,11091099,13565,0,1713006182,13006.33290473,130.5237349500021,53479.75663560001 2024-04-13,11:03:04.000,104,11091089,13365,0,1713006183,13006.32616841999,130.58012799000426,53479.77060984 2024-04-13,11:03:05.000,104,11091076,13445,0,1713006184,13006.37332259,130.53078408000147,53479.75663560001 2024-04-13,11:03:06.000,104,11091091,13525,0,1713006185,13006.34637734999,130.5237349500021,53479.77759696 2024-04-13,11:03:07.000,104,11091081,13085,0,1713006186,13006.33290473,130.49553843000467,53479.72868712 2024-04-13,11:03:08.000,104,11091109,13085,0,1713006187,13006.33290473,130.44619452000188,53479.79855832 2024-04-13,11:03:09.000,104,11091105,13245,0,1713006188,13006.37332259,130.43209626000316,53479.77759696 2024-04-13,11:03:10.000,104,11091085,13365,0,1713006189,13006.35311366,130.4602927800006,53479.77759696 2024-04-13,11:03:11.000,104,11091098,13325,0,1713006190,13006.41374045,130.43209626000316,53479.75663560001 2024-04-13,11:03:12.000,104,11091091,13285,0,1713006191,13006.39353152,130.38980147999973,53479.78458408001 2024-04-13,11:03:13.000,104,11091098,13245,0,1713006192,13006.38679520999,130.38980147999973,53479.80554544001 2024-04-13,11:03:14.000,104,11091123,13125,0,1713006193,13006.400267829995,130.37570322000101,53479.77759696 2024-04-13,11:03:15.000,104,11091105,13165,0,1713006194,13006.359849969995,130.35455583000294,53479.78458408001 2024-04-13,11:03:16.000,104,11091079,13285,0,1713006195,13006.380058899995,130.32635930999822,53479.80554544001 2024-04-13,11:03:17.000,104,11091067,13125,0,1713006196,13006.380058899995,130.3122610499995,53479.81951968 2024-04-13,11:03:18.000,104,11091150,13605,0,1713006197,13006.420476759995,130.2981627900008,53479.882403760006 2024-04-13,11:03:19.000,104,11091111,13245,0,1713006198,13006.39353152,130.28406453000207,53479.86842952 2024-04-13,11:03:20.000,104,11091097,13645,0,1713006199,13006.38679520999,130.26996627000335,53479.84746816 2024-04-13,11:03:21.000,104,11091088,13405,0,1713006200,13006.359849969995,130.248818879998,53479.84746816 2024-04-13,11:03:22.000,104,11091066,13565,0,1713006201,13006.35311366,130.22062236000056,53479.85445528001 2024-04-13,11:03:23.000,104,11091106,13605,0,1713006202,13006.359849969995,130.20652410000184,53479.85445528001 2024-04-13,11:03:24.000,104,11091098,13085,0,1713006203,13006.299223179994,130.22767148999992,53479.86842952 2024-04-13,11:03:25.000,104,11091101,13525,0,1713006204,13006.28575055999,130.22767148999992,53479.87541664001 2024-04-13,11:03:26.000,104,11091067,13485,0,1713006205,13006.26554162999,130.2135732300012,53479.85445528001 2024-04-13,11:03:27.000,104,11091135,13325,0,1713006206,13006.26554162999,130.19947497000248,53479.84746816 2024-04-13,11:03:28.000,104,11091123,13405,0,1713006207,13006.238596389994,130.22767148999992,53479.8265068 2024-04-13,11:03:29.000,104,11091050,13485,0,1713006208,13006.24533269999,130.24176974999864,53479.85445528001 2024-04-13,11:03:30.000,104,11091058,13245,0,1713006209,13006.211651149999,130.24176974999864,53479.7915712 2024-04-13,11:03:31.000,104,11091108,13325,0,1713006210,13006.18470590999,130.24176974999864,53479.83349392001 2024-04-13,11:03:32.000,104,11091130,13765,0,1713006211,13006.164496979989,130.22767148999992,53479.85445528001 2024-04-13,11:03:33.000,104,11091090,13325,0,1713006212,13006.130815429999,130.25586801000463,53479.84048104 2024-04-13,11:03:34.000,104,11091090,13165,0,1713006213,13006.110606499999,130.2770154000027,53479.83349392001 2024-04-13,11:03:35.000,104,11091116,13125,0,1713006214,13006.070188639998,130.262917140004,53479.83349392001 2024-04-13,11:03:36.000,104,11091074,13245,0,1713006215,13006.049979709998,130.26996627000335,53479.861442400004 2024-04-13,11:03:37.000,104,11091111,13685,0,1713006216,13006.049979709998,130.29111366000143,53479.7915712 2024-04-13,11:03:38.000,104,11091063,13165,0,1713006217,13006.043243399989,130.34045757000422,53479.77759696 2024-04-13,11:03:39.000,104,11091061,13485,0,1713006218,13006.002825539988,130.3122610499995,53479.8265068 2024-04-13,11:03:40.000,104,11091120,13245,0,1713006219,13006.023034469988,130.31931017999887,53479.78458408001 2024-04-13,11:03:41.000,104,11091080,13405,0,1713006220,13005.996089229993,130.34045757000422,53479.75663560001 2024-04-13,11:03:42.000,104,11091061,13245,0,1713006221,13005.962407679988,130.35455583000294,53479.77759696 2024-04-13,11:03:43.000,104,11091116,13525,0,1713006222,13005.928726129998,130.3616049600023,53479.742661360004 2024-04-13,11:03:44.000,104,11091100,13605,0,1713006223,13005.908517199998,130.37570322000101,53479.73567424001 2024-04-13,11:03:45.000,104,11091085,13685,0,1713006224,13005.895044579993,130.38275235000037,53479.742661360004 2024-04-13,11:03:46.000,104,11091084,13685,0,1713006225,13005.888308269998,130.38980147999973,53479.75663560001 2024-04-13,11:03:47.000,104,11091101,13285,0,1713006226,13005.888308269998,130.4109488699978,53479.73567424001 2024-04-13,11:03:48.000,104,11091100,13325,0,1713006227,13005.820945170002,130.3968506099991,53479.742661360004 2024-04-13,11:03:49.000,104,11091109,13565,0,1713006228,13005.814208859993,130.43209626000316,53479.742661360004 2024-04-13,11:03:50.000,104,11091131,13645,0,1713006229,13005.814208859993,130.43209626000316,53479.693751520004 2024-04-13,11:03:51.000,104,11091078,13245,0,1713006230,13005.841154100002,130.4602927800006,53479.68676440001 2024-04-13,11:03:52.000,104,11091061,13325,0,1713006231,13005.814208859993,130.47439103999932,53479.68676440001 2024-04-13,11:03:53.000,104,11091055,13285,0,1713006232,13005.800736240002,130.5096366900034,53479.63785456001 2024-04-13,11:03:54.000,104,11091106,13165,0,1713006233,13005.820945170002,130.49553843000467,53479.66580304001 2024-04-13,11:03:55.000,104,11091090,13165,0,1713006234,13005.800736240002,130.48848929999804,53479.6518288 2024-04-13,11:03:56.000,104,11091091,13525,0,1713006235,13005.807472549997,130.5096366900034,53479.68676440001 2024-04-13,11:03:57.000,104,11091075,13325,0,1713006236,13005.868099339998,130.51668582000275,53479.6518288 2024-04-13,11:03:58.000,104,11091076,13245,0,1713006237,13005.854626719993,130.47439103999932,53479.62388032 2024-04-13,11:03:59.000,104,11091130,13565,0,1713006238,13005.834417789993,130.50258756000403,53479.60990608 2024-04-13,11:04:00.000,104,11091078,13405,0,1713006239,13005.868099339998,130.5096366900034,53479.68676440001 2024-04-13,11:04:01.000,104,11091121,13365,0,1713006240,13005.908517199998,130.51668582000275,53479.68676440001 2024-04-13,11:04:02.000,104,11091115,13085,0,1713006241,13005.915253509993,130.53078408000147,53479.63785456001 2024-04-13,11:04:03.000,104,11091116,13205,0,1713006242,13005.895044579993,130.5096366900034,53479.63785456001 2024-04-13,11:04:04.000,104,11091082,13165,0,1713006243,13005.928726129998,130.48144016999868,53479.62388032 2024-04-13,11:04:05.000,104,11091095,13285,0,1713006244,13005.969143989998,130.51668582000275,53479.65881592 2024-04-13,11:04:06.000,104,11091063,13445,0,1713006245,13005.935462439993,130.5096366900034,53479.62388032 2024-04-13,11:04:07.000,104,11091101,13525,0,1713006246,13005.948935059998,130.51668582000275,53479.63785456001 2024-04-13,11:04:08.000,104,11091058,13285,0,1713006247,13005.982616609988,130.50258756000403,53479.63086744 2024-04-13,11:04:09.000,104,11091097,13485,0,1713006248,13006.029770779998,130.50258756000403,53479.595931840006 2024-04-13,11:04:10.000,104,11091106,12965,0,1713006249,13006.023034469988,130.4602927800006,53479.58894472001 2024-04-13,11:04:11.000,104,11091096,13525,0,1713006250,13006.036507089993,130.47439103999932,53479.63785456001 2024-04-13,11:04:12.000,104,11091110,13285,0,1713006251,13006.029770779998,130.43914539000252,53479.60291896 2024-04-13,11:04:13.000,104,11091075,13285,0,1713006252,13006.076924949994,130.43209626000316,53479.595931840006 2024-04-13,11:04:14.000,104,11091156,13605,0,1713006253,13006.049979709998,130.41799800000445,53479.61689320001 2024-04-13,11:04:15.000,104,11091090,13245,0,1713006254,13006.083661259989,130.4250471300038,53479.61689320001 2024-04-13,11:04:16.000,104,11091085,13525,0,1713006255,13006.110606499999,130.38980147999973,53479.595931840006 2024-04-13,11:04:17.000,104,11091114,13205,0,1713006256,13006.097133879994,130.3968506099991,53479.60990608 2024-04-13,11:04:18.000,104,11091066,13365,0,1713006257,13006.117342809994,130.38980147999973,53479.58894472001 2024-04-13,11:04:19.000,104,11091122,13285,0,1713006258,13006.097133879994,130.38980147999973,53479.60990608 2024-04-13,11:04:20.000,104,11091111,13325,0,1713006259,13006.157760669994,130.35455583000294,53479.56099624 2024-04-13,11:04:21.000,104,11091080,13445,0,1713006260,13006.130815429999,130.3968506099991,53479.58894472001 2024-04-13,11:04:22.000,104,11091058,13285,0,1713006261,13006.157760669994,130.35455583000294,53479.5819576 2024-04-13,11:04:23.000,104,11091058,13125,0,1713006262,13006.157760669994,130.3122610499995,53479.58894472001 2024-04-13,11:04:24.000,104,11091077,13285,0,1713006263,13006.171233289999,130.33340844000486,53479.63086744 2024-04-13,11:04:25.000,104,11091116,13605,0,1713006264,13006.164496979989,130.3122610499995,53479.60291896 2024-04-13,11:04:26.000,104,11091072,13325,0,1713006265,13006.191442219999,130.32635930999822,53479.66580304001 2024-04-13,11:04:27.000,104,11091049,13605,0,1713006266,13006.177969599994,130.28406453000207,53479.6518288 2024-04-13,11:04:28.000,104,11091075,13165,0,1713006267,13006.144288049989,130.2770154000027,53479.60291896 2024-04-13,11:04:29.000,104,11091091,13085,0,1713006268,13006.103870189989,130.28406453000207,53479.68676440001 2024-04-13,11:04:30.000,104,11091080,13605,0,1713006269,13006.124079119989,130.26996627000335,53479.66580304001 2024-04-13,11:04:31.000,104,11091106,13325,0,1713006270,13006.130815429999,130.248818879998,53479.70073864 2024-04-13,11:04:32.000,104,11091095,13605,0,1713006271,13006.117342809994,130.248818879998,53479.68676440001 2024-04-13,11:04:33.000,104,11091130,13285,0,1713006272,13006.124079119989,130.26996627000335,53479.70772576001 2024-04-13,11:04:34.000,104,11091090,13365,0,1713006273,13006.110606499999,130.248818879998,53479.7217 2024-04-13,11:04:35.000,104,11091121,13365,0,1713006274,13006.097133879994,130.22062236000056,53479.67279016 2024-04-13,11:04:36.000,104,11091086,13445,0,1713006275,13006.117342809994,130.20652410000184,53479.68676440001 2024-04-13,11:04:37.000,104,11091066,13165,0,1713006276,13006.076924949994,130.1783275800044,53479.63086744 2024-04-13,11:04:38.000,104,11091087,13285,0,1713006277,13006.063452329989,130.18537671000377,53479.66580304001 2024-04-13,11:04:39.000,104,11091093,13605,0,1713006278,13006.043243399989,130.1783275800044,53479.67279016 2024-04-13,11:04:40.000,104,11091086,13245,0,1713006279,13006.063452329989,130.22062236000056,53479.714712880006 2024-04-13,11:04:41.000,104,11091076,13085,0,1713006280,13006.029770779998,130.19947497000248,53479.68676440001 2024-04-13,11:04:42.000,104,11091035,13085,0,1713006281,13005.989352919998,130.20652410000184,53479.68676440001 2024-04-13,11:04:43.000,104,11091073,13765,0,1713006282,13006.016298159993,130.22062236000056,53479.7217 2024-04-13,11:04:44.000,104,11091105,13285,0,1713006283,13005.948935059998,130.20652410000184,53479.70073864 2024-04-13,11:04:45.000,104,11091126,13405,0,1713006284,13005.962407679988,130.20652410000184,53479.67279016 2024-04-13,11:04:46.000,104,11091082,13325,0,1713006285,13005.955671369993,130.23472061999928,53479.67977728 2024-04-13,11:04:47.000,104,11091079,13085,0,1713006286,13005.921989820003,130.22062236000056,53479.644841680005 2024-04-13,11:04:48.000,104,11091100,13565,0,1713006287,13005.948935059998,130.22062236000056,53479.644841680005 2024-04-13,11:04:49.000,104,11091109,13085,0,1713006288,13005.935462439993,130.23472061999928,53479.67977728 2024-04-13,11:04:50.000,104,11091074,12965,0,1713006289,13005.928726129998,130.23472061999928,53479.67977728 2024-04-13,11:04:51.000,104,11091069,13285,0,1713006290,13005.901780890003,130.22767148999992,53479.693751520004 2024-04-13,11:04:52.000,104,11091017,13445,0,1713006291,13005.874835649993,130.22767148999992,53479.66580304001 2024-04-13,11:04:53.000,104,11091066,13765,0,1713006292,13005.888308269998,130.25586801000463,53479.65881592 2024-04-13,11:04:54.000,104,11091075,13445,0,1713006293,13005.847890409997,130.19947497000248,53479.67279016 2024-04-13,11:04:55.000,104,11091098,13565,0,1713006294,13005.854626719993,130.25586801000463,53479.70772576001 2024-04-13,11:04:56.000,104,11091084,13445,0,1713006295,13005.854626719993,130.22767148999992,53479.65881592 2024-04-13,11:04:57.000,104,11091077,13405,0,1713006296,13005.834417789993,130.23472061999928,53479.6518288 2024-04-13,11:04:58.000,104,11091087,12925,0,1713006297,13005.827681479997,130.29111366000143,53479.68676440001 2024-04-13,11:04:59.000,104,11091130,12925,0,1713006298,13005.861363030002,130.28406453000207,53479.70073864 2024-04-13,11:05:00.000,104,11091077,13405,0,1713006299,13005.800736240002,130.31931017999887,53479.63086744 2024-04-13,11:05:01.000,104,11091033,13565,0,1713006300,13005.861363030002,130.34045757000422,53479.67977728 2024-04-13,11:05:02.000,104,11091087,13205,0,1713006301,13005.847890409997,130.30521192000015,53479.6518288 2024-04-13,11:05:03.000,104,11091106,13365,0,1713006302,13005.800736240002,130.35455583000294,53479.65881592 2024-04-13,11:05:04.000,104,11091093,13485,0,1713006303,13005.807472549997,130.37570322000101,53479.62388032 2024-04-13,11:05:05.000,104,11091087,13285,0,1713006304,13005.841154100002,130.37570322000101,53479.66580304001 2024-04-13,11:05:06.000,104,11091110,13245,0,1713006305,13005.847890409997,130.38980147999973,53479.70073864 2024-04-13,11:05:07.000,104,11091156,13205,0,1713006306,13005.868099339998,130.43914539000252,53479.67977728 2024-04-13,11:05:08.000,104,11091070,13445,0,1713006307,13005.847890409997,130.40389973999845,53479.67977728 2024-04-13,11:05:09.000,104,11091064,13285,0,1713006308,13005.874835649993,130.4109488699978,53479.67279016 2024-04-13,11:05:10.000,104,11091111,13725,0,1713006309,13005.908517199998,130.44619452000188,53479.67279016 2024-04-13,11:05:11.000,104,11091105,13405,0,1713006310,13005.868099339998,130.44619452000188,53479.63785456001 2024-04-13,11:05:12.000,104,11091073,13205,0,1713006311,13005.915253509993,130.43209626000316,53479.70073864 2024-04-13,11:05:13.000,104,11091098,13245,0,1713006312,13005.928726129998,130.4602927800006,53479.68676440001 2024-04-13,11:05:14.000,104,11091111,13285,0,1713006313,13005.955671369993,130.48144016999868,53479.693751520004 2024-04-13,11:05:15.000,104,11091077,13845,0,1713006314,13005.962407679988,130.48144016999868,53479.693751520004 2024-04-13,11:05:16.000,104,11091062,13365,0,1713006315,13005.955671369993,130.47439103999932,53479.67977728 2024-04-13,11:05:17.000,104,11091101,13285,0,1713006316,13005.982616609988,130.45324365000124,53479.68676440001 2024-04-13,11:05:18.000,104,11091078,13365,0,1713006317,13006.009561849998,130.43914539000252,53479.67977728 2024-04-13,11:05:19.000,104,11091042,13325,0,1713006318,13005.989352919998,130.46734190999996,53479.6518288 2024-04-13,11:05:20.000,104,11091112,13605,0,1713006319,13006.056716019993,130.47439103999932,53479.644841680005 2024-04-13,11:05:21.000,104,11091161,13445,0,1713006320,13006.076924949994,130.43209626000316,53479.693751520004 2024-04-13,11:05:22.000,104,11091048,13205,0,1713006321,13006.063452329989,130.40389973999845,53479.65881592 2024-04-13,11:05:23.000,104,11091097,13765,0,1713006322,13006.103870189989,130.41799800000445,53479.644841680005 2024-04-13,11:05:24.000,104,11091089,13325,0,1713006323,13006.124079119989,130.37570322000101,53479.65881592 2024-04-13,11:05:25.000,104,11091099,13565,0,1713006324,13006.137551739994,130.3616049600023,53479.68676440001 2024-04-13,11:05:26.000,104,11091075,13565,0,1713006325,13006.151024359999,130.34750670000358,53479.67279016 2024-04-13,11:05:27.000,104,11091045,13445,0,1713006326,13006.18470590999,130.31931017999887,53479.63785456001 2024-04-13,11:05:28.000,104,11091084,13325,0,1713006327,13006.20491483999,130.26996627000335,53479.714712880006 2024-04-13,11:05:29.000,104,11091085,13245,0,1713006328,13006.25206901,130.262917140004,53479.67977728 2024-04-13,11:05:30.000,104,11091098,13365,0,1713006329,13006.22512376999,130.23472061999928,53479.70772576001 2024-04-13,11:05:31.000,104,11091091,13645,0,1713006330,13006.27227794,130.20652410000184,53479.65881592 2024-04-13,11:05:32.000,104,11091100,13565,0,1713006331,13006.27227794,130.22767148999992,53479.67977728 2024-04-13,11:05:33.000,104,11091086,13285,0,1713006332,13006.279014249994,130.19947497000248,53479.68676440001 2024-04-13,11:05:34.000,104,11091066,13365,0,1713006333,13006.279014249994,130.18537671000377,53479.67977728 2024-04-13,11:05:35.000,104,11091071,13245,0,1713006334,13006.279014249994,130.1783275800044,53479.68676440001 2024-04-13,11:05:36.000,104,11091144,13565,0,1713006335,13006.27227794,130.15718018999905,53479.75663560001 2024-04-13,11:05:37.000,104,11091068,13405,0,1713006336,13006.24533269999,130.15718018999905,53479.74964848 2024-04-13,11:05:38.000,104,11091111,13045,0,1713006337,13006.29248687,130.1642293199984,53479.73567424001 2024-04-13,11:05:39.000,104,11091087,13205,0,1713006338,13006.26554162999,130.15718018999905,53479.74964848 2024-04-13,11:05:40.000,104,11091102,13445,0,1713006339,13006.231860079999,130.14308193000033,53479.77060984 2024-04-13,11:05:41.000,104,11091085,13485,0,1713006340,13006.24533269999,130.17127844999777,53479.77759696 2024-04-13,11:05:42.000,104,11091060,13125,0,1713006341,13006.198178529994,130.18537671000377,53479.763622720006 2024-04-13,11:05:43.000,104,11091056,13245,0,1713006342,13006.177969599994,130.15718018999905,53479.714712880006 2024-04-13,11:05:44.000,104,11091110,13205,0,1713006343,13006.191442219999,130.13603280000098,53479.77060984 2024-04-13,11:05:45.000,104,11091103,13365,0,1713006344,13006.18470590999,130.1642293199984,53479.763622720006 2024-04-13,11:05:46.000,104,11091101,13365,0,1713006345,13006.130815429999,130.1642293199984,53479.74964848 2024-04-13,11:05:47.000,104,11091077,13645,0,1713006346,13006.144288049989,130.13603280000098,53479.742661360004 2024-04-13,11:05:48.000,104,11091093,13125,0,1713006347,13006.103870189989,130.12898367000162,53479.74964848 2024-04-13,11:05:49.000,104,11091094,13205,0,1713006348,13006.103870189989,130.13603280000098,53479.7217 2024-04-13,11:05:50.000,104,11091108,13125,0,1713006349,13006.056716019993,130.1501310599997,53479.73567424001 2024-04-13,11:05:51.000,104,11091071,13165,0,1713006350,13006.036507089993,130.12898367000162,53479.73567424001 2024-04-13,11:05:52.000,104,11091136,13085,0,1713006351,13006.029770779998,130.13603280000098,53479.742661360004 2024-04-13,11:05:53.000,104,11091075,13005,0,1713006352,13006.036507089993,130.15718018999905,53479.70772576001 2024-04-13,11:05:54.000,104,11091078,13165,0,1713006353,13005.989352919998,130.18537671000377,53479.7217 2024-04-13,11:05:55.000,104,11091069,13605,0,1713006354,13005.962407679988,130.1501310599997,53479.714712880006 2024-04-13,11:05:56.000,104,11091096,13285,0,1713006355,13005.982616609988,130.1783275800044,53479.72868712 2024-04-13,11:05:57.000,104,11091097,13125,0,1713006356,13005.982616609988,130.18537671000377,53479.742661360004 2024-04-13,11:05:58.000,104,11091078,13445,0,1713006357,13005.942198749988,130.15718018999905,53479.68676440001 2024-04-13,11:05:59.000,104,11091106,13005,0,1713006358,13005.928726129998,130.1783275800044,53479.714712880006 2024-04-13,11:06:00.000,104,11091109,13245,0,1713006359,13005.888308269998,130.15718018999905,53479.70772576001 2024-04-13,11:06:01.000,104,11091050,12845,0,1713006360,13005.915253509993,130.1501310599997,53479.714712880006 2024-04-13,11:06:02.000,104,11091074,13085,0,1713006361,13005.888308269998,130.1783275800044,53479.65881592 2024-04-13,11:06:03.000,104,11091107,13445,0,1713006362,13005.888308269998,130.18537671000377,53479.70073864 2024-04-13,11:06:04.000,104,11091094,13245,0,1713006363,13005.901780890003,130.19242584000312,53479.7217 2024-04-13,11:06:05.000,104,11091083,13285,0,1713006364,13005.895044579993,130.1642293199984,53479.72868712 2024-04-13,11:06:06.000,104,11091081,13165,0,1713006365,13005.854626719993,130.1642293199984,53479.68676440001 2024-04-13,11:06:07.000,104,11091081,13045,0,1713006366,13005.868099339998,130.18537671000377,53479.7217 2024-04-13,11:06:08.000,104,11091082,13405,0,1713006367,13005.827681479997,130.20652410000184,53479.70073864 2024-04-13,11:06:09.000,104,11091069,13165,0,1713006368,13005.847890409997,130.19947497000248,53479.68676440001 2024-04-13,11:06:10.000,104,11091141,13445,0,1713006369,13005.847890409997,130.18537671000377,53479.70073864 2024-04-13,11:06:11.000,104,11091117,13125,0,1713006370,13005.834417789993,130.19242584000312,53479.714712880006 2024-04-13,11:06:12.000,104,11091079,13245,0,1713006371,13005.861363030002,130.20652410000184,53479.72868712 2024-04-13,11:06:13.000,104,11091095,13245,0,1713006372,13005.861363030002,130.2135732300012,53479.67279016 2024-04-13,11:06:14.000,104,11091129,13085,0,1713006373,13005.827681479997,130.19947497000248,53479.67279016 2024-04-13,11:06:15.000,104,11091090,13245,0,1713006374,13005.847890409997,130.1783275800044,53479.644841680005 2024-04-13,11:06:16.000,104,11091088,13285,0,1713006375,13005.841154100002,130.2135732300012,53479.66580304001 2024-04-13,11:06:17.000,104,11091114,13125,0,1713006376,13005.827681479997,130.22062236000056,53479.65881592 2024-04-13,11:06:18.000,104,11091145,13205,0,1713006377,13005.807472549997,130.23472061999928,53479.67279016 2024-04-13,11:06:19.000,104,11091096,13125,0,1713006378,13005.834417789993,130.17127844999777,53479.65881592 2024-04-13,11:06:20.000,104,11091118,13165,0,1713006379,13005.834417789993,130.18537671000377,53479.65881592 2024-04-13,11:06:21.000,104,11091128,13125,0,1713006380,13005.814208859993,130.19947497000248,53479.62388032 2024-04-13,11:06:22.000,104,11091094,13285,0,1713006381,13005.854626719993,130.2135732300012,53479.65881592 2024-04-13,11:06:23.000,104,11091085,13285,0,1713006382,13005.827681479997,130.23472061999928,53479.644841680005 2024-04-13,11:06:24.000,104,11091112,13405,0,1713006383,13005.827681479997,130.248818879998,53479.61689320001 2024-04-13,11:06:25.000,104,11091118,13285,0,1713006384,13005.847890409997,130.22767148999992,53479.58894472001 2024-04-13,11:06:26.000,104,11091070,12965,0,1713006385,13005.841154100002,130.23472061999928,53479.595931840006 2024-04-13,11:06:27.000,104,11091105,13445,0,1713006386,13005.841154100002,130.2135732300012,53479.62388032 2024-04-13,11:06:28.000,104,11091124,13205,0,1713006387,13005.841154100002,130.24176974999864,53479.61689320001 2024-04-13,11:06:29.000,104,11091082,13005,0,1713006388,13005.868099339998,130.2135732300012,53479.644841680005 2024-04-13,11:06:30.000,104,11091086,13245,0,1713006389,13005.881571960002,130.18537671000377,53479.63086744 2024-04-13,11:06:31.000,104,11091098,13285,0,1713006390,13005.868099339998,130.2135732300012,53479.65881592 2024-04-13,11:06:32.000,104,11091072,13165,0,1713006391,13005.881571960002,130.1783275800044,53479.644841680005 2024-04-13,11:06:33.000,104,11091110,13285,0,1713006392,13005.874835649993,130.1783275800044,53479.6518288 2024-04-13,11:06:34.000,104,11091108,13125,0,1713006393,13005.820945170002,130.15718018999905,53479.63785456001 2024-04-13,11:06:35.000,104,11091130,13165,0,1713006394,13005.807472549997,130.1501310599997,53479.65881592 2024-04-13,11:06:36.000,104,11091108,13365,0,1713006395,13005.807472549997,130.12898367000162,53479.65881592 2024-04-13,11:06:37.000,104,11091062,13285,0,1713006396,13005.780527310002,130.1148854100029,53479.61689320001 2024-04-13,11:06:38.000,104,11091125,13045,0,1713006397,13005.760318380002,130.14308193000033,53479.63086744 2024-04-13,11:06:39.000,104,11091071,13085,0,1713006398,13005.753582069992,130.1148854100029,53479.55400912 2024-04-13,11:06:40.000,104,11091090,13325,0,1713006399,13005.713164209992,130.13603280000098,53479.60291896 2024-04-13,11:06:41.000,104,11091119,13245,0,1713006400,13005.679482660002,130.1642293199984,53479.547022000006 2024-04-13,11:06:42.000,104,11091066,13125,0,1713006401,13005.760318380002,130.12898367000162,53479.55400912 2024-04-13,11:06:43.000,104,11091060,12925,0,1713006402,13005.713164209992,130.1642293199984,53479.56099624 2024-04-13,11:06:44.000,104,11091107,13165,0,1713006403,13005.659273730002,130.13603280000098,53479.62388032 2024-04-13,11:06:45.000,104,11091028,13165,0,1713006404,13005.692955279992,130.13603280000098,53479.6518288 2024-04-13,11:06:46.000,104,11091092,13125,0,1713006405,13005.686218969997,130.12898367000162,53479.547022000006 2024-04-13,11:06:47.000,104,11091070,13085,0,1713006406,13005.639064800002,130.1642293199984,53479.50509928 2024-04-13,11:06:48.000,104,11091132,13285,0,1713006407,13005.679482660002,130.1501310599997,53479.53304776 2024-04-13,11:06:49.000,104,11091064,13405,0,1713006408,13005.612119559992,130.1783275800044,53479.56798336001 2024-04-13,11:06:50.000,104,11091078,13125,0,1713006409,13005.632328489992,130.15718018999905,53479.56099624 2024-04-13,11:06:51.000,104,11091098,12925,0,1713006410,13005.625592179997,130.19242584000312,53479.547022000006 2024-04-13,11:06:52.000,104,11091070,12925,0,1713006411,13005.605383249997,130.18537671000377,53479.55400912 2024-04-13,11:06:53.000,104,11091062,13285,0,1713006412,13005.585174319996,130.19242584000312,53479.50509928 2024-04-13,11:06:54.000,104,11091093,13125,0,1713006413,13005.571701699992,130.19947497000248,53479.547022000006 2024-04-13,11:06:55.000,104,11091113,13085,0,1713006414,13005.564965389996,130.1783275800044,53479.54003488001 2024-04-13,11:06:56.000,104,11091121,13485,0,1713006415,13005.571701699992,130.19242584000312,53479.526060640004 2024-04-13,11:06:57.000,104,11091105,13285,0,1713006416,13005.551492769991,130.18537671000377,53479.51907352001 2024-04-13,11:06:58.000,104,11091081,13125,0,1713006417,13005.558229080001,130.1501310599997,53479.51907352001 2024-04-13,11:06:59.000,104,11091079,13125,0,1713006418,13005.517811220001,130.15718018999905,53479.56798336001 2024-04-13,11:07:00.000,104,11091072,13445,0,1713006419,13005.511074909991,130.12898367000162,53479.477150800005 2024-04-13,11:07:01.000,104,11091058,13445,0,1713006420,13005.531283839991,130.18537671000377,53479.55400912 2024-04-13,11:07:02.000,104,11091099,12925,0,1713006421,13005.544756459996,130.1783275800044,53479.48413792 2024-04-13,11:07:03.000,104,11091110,13685,0,1713006422,13005.517811220001,130.19242584000312,53479.47016368001 2024-04-13,11:07:04.000,104,11091065,13205,0,1713006423,13005.470657049991,130.1783275800044,53479.477150800005 2024-04-13,11:07:05.000,104,11091062,13365,0,1713006424,13005.490865979991,130.17127844999777,53479.45618944 2024-04-13,11:07:06.000,104,11091093,13285,0,1713006425,13005.490865979991,130.19242584000312,53479.48413792 2024-04-13,11:07:07.000,104,11091079,13005,0,1713006426,13005.517811220001,130.22767148999992,53479.4422152 2024-04-13,11:07:08.000,104,11091090,13045,0,1713006427,13005.511074909991,130.19242584000312,53479.428240960005 2024-04-13,11:07:09.000,104,11091050,13365,0,1713006428,13005.504338599996,130.20652410000184,53479.39330536 2024-04-13,11:07:10.000,104,11091132,13245,0,1713006429,13005.490865979991,130.19242584000312,53479.47016368001 2024-04-13,11:07:11.000,104,11091064,13245,0,1713006430,13005.463920739996,130.22062236000056,53479.47016368001 2024-04-13,11:07:12.000,104,11091079,13325,0,1713006431,13005.497602290001,130.19947497000248,53479.428240960005 2024-04-13,11:07:13.000,104,11091076,13285,0,1713006432,13005.490865979991,130.19242584000312,53479.49112504 2024-04-13,11:07:14.000,104,11091046,13245,0,1713006433,13005.484129669996,130.17127844999777,53479.45618944 2024-04-13,11:07:15.000,104,11091102,13005,0,1713006434,13005.463920739996,130.19242584000312,53479.49811216001 2024-04-13,11:07:16.000,104,11091095,12965,0,1713006435,13005.450448119991,130.22062236000056,53479.428240960005 2024-04-13,11:07:17.000,104,11091100,13205,0,1713006436,13005.430239189991,130.18537671000377,53479.43522808 2024-04-13,11:07:18.000,104,11091048,13325,0,1713006437,13005.463920739996,130.18537671000377,53479.44920232001 2024-04-13,11:07:19.000,104,11091105,13005,0,1713006438,13005.430239189991,130.1501310599997,53479.45618944 2024-04-13,11:07:20.000,104,11091093,13045,0,1713006439,13005.4369755,130.14308193000033,53479.428240960005 2024-04-13,11:07:21.000,104,11091091,13005,0,1713006440,13005.450448119991,130.13603280000098,53479.4422152 2024-04-13,11:07:22.000,104,11091120,13445,0,1713006441,13005.450448119991,130.12193454000226,53479.4422152 2024-04-13,11:07:23.000,104,11091127,13365,0,1713006442,13005.450448119991,130.1148854100029,53479.46317656 2024-04-13,11:07:24.000,104,11091103,13125,0,1713006443,13005.490865979991,130.10783628000354,53479.55400912 2024-04-13,11:07:25.000,104,11091070,13125,0,1713006444,13005.41676657,130.10078715000418,53479.46317656 2024-04-13,11:07:26.000,104,11091073,13405,0,1713006445,13005.430239189991,130.12898367000162,53479.49112504 2024-04-13,11:07:27.000,104,11091026,13605,0,1713006446,13005.430239189991,130.13603280000098,53479.47016368001 2024-04-13,11:07:28.000,104,11091049,13405,0,1713006447,13005.41003025999,130.10783628000354,53479.49112504 2024-04-13,11:07:29.000,104,11091085,13325,0,1713006448,13005.4369755,130.13603280000098,53479.48413792 2024-04-13,11:07:30.000,104,11091103,13205,0,1713006449,13005.39655764,130.10078715000418,53479.4422152 2024-04-13,11:07:31.000,104,11091099,13325,0,1713006450,13005.403293949996,130.10078715000418,53479.46317656 2024-04-13,11:07:32.000,104,11091079,13405,0,1713006451,13005.403293949996,130.12898367000162,53479.477150800005 2024-04-13,11:07:33.000,104,11091064,13205,0,1713006452,13005.36961239999,130.14308193000033,53479.49112504 2024-04-13,11:07:34.000,104,11091078,13365,0,1713006453,13005.36961239999,130.12193454000226,53479.44920232001 2024-04-13,11:07:35.000,104,11091090,13205,0,1713006454,13005.36961239999,130.14308193000033,53479.46317656 2024-04-13,11:07:36.000,104,11091103,13245,0,1713006455,13005.32919453999,130.15718018999905,53479.45618944 2024-04-13,11:07:37.000,104,11091090,13325,0,1713006456,13005.29551299,130.13603280000098,53479.44920232001 2024-04-13,11:07:38.000,104,11091076,13365,0,1713006457,13005.32919453999,130.12193454000226,53479.477150800005 2024-04-13,11:07:39.000,104,11091104,13325,0,1713006458,13005.32919453999,130.12898367000162,53479.46317656 2024-04-13,11:07:40.000,104,11091094,13565,0,1713006459,13005.302249299995,130.15718018999905,53479.48413792 2024-04-13,11:07:41.000,104,11091078,13165,0,1713006460,13005.29551299,130.13603280000098,53479.41426672 2024-04-13,11:07:42.000,104,11091107,13245,0,1713006461,13005.27530406,130.18537671000377,53479.43522808 2024-04-13,11:07:43.000,104,11091090,13365,0,1713006462,13005.26856774999,130.17127844999777,53479.42125384001 2024-04-13,11:07:44.000,104,11091103,13565,0,1713006463,13005.28877667999,130.1783275800044,53479.379331120006 2024-04-13,11:07:45.000,104,11091099,13405,0,1713006464,13005.24835881999,130.19947497000248,53479.45618944 2024-04-13,11:07:46.000,104,11091097,13125,0,1713006465,13005.26856774999,130.1783275800044,53479.38631824 2024-04-13,11:07:47.000,104,11091070,13325,0,1713006466,13005.25509513,130.248818879998,53479.42125384001 2024-04-13,11:07:48.000,104,11091103,13405,0,1713006467,13005.26856774999,130.2135732300012,53479.39330536 2024-04-13,11:07:49.000,104,11091098,13285,0,1713006468,13005.2348862,130.22062236000056,53479.358369760004 2024-04-13,11:07:50.000,104,11091075,13365,0,1713006469,13005.25509513,130.24176974999864,53479.379331120006 2024-04-13,11:07:51.000,104,11091116,13405,0,1713006470,13005.27530406,130.22062236000056,53479.38631824 2024-04-13,11:07:52.000,104,11091106,13245,0,1713006471,13005.2348862,130.24176974999864,53479.34439552 2024-04-13,11:07:53.000,104,11091130,13445,0,1713006472,13005.28877667999,130.262917140004,53479.34439552 2024-04-13,11:07:54.000,104,11091142,13605,0,1713006473,13005.282040369995,130.25586801000463,53479.34439552 2024-04-13,11:07:55.000,104,11091092,13565,0,1713006474,13005.282040369995,130.22062236000056,53479.40029248001 2024-04-13,11:07:56.000,104,11091072,13805,0,1713006475,13005.28877667999,130.23472061999928,53479.3374084 2024-04-13,11:07:57.000,104,11091047,13405,0,1713006476,13005.322458229995,130.20652410000184,53479.358369760004 2024-04-13,11:07:58.000,104,11091117,13525,0,1713006477,13005.322458229995,130.26996627000335,53479.3374084 2024-04-13,11:07:59.000,104,11091099,13365,0,1713006478,13005.33593085,130.25586801000463,53479.36535688 2024-04-13,11:08:00.000,104,11091083,13485,0,1713006479,13005.35613978,130.248818879998,53479.32343416 2024-04-13,11:08:01.000,104,11091055,13485,0,1713006480,13005.31572192,130.262917140004,53479.34439552 2024-04-13,11:08:02.000,104,11091049,13285,0,1713006481,13005.32919453999,130.24176974999864,53479.30247280001 2024-04-13,11:08:03.000,104,11091097,13205,0,1713006482,13005.39655764,130.248818879998,53479.29548568 2024-04-13,11:08:04.000,104,11091113,13165,0,1713006483,13005.38982132999,130.24176974999864,53479.3374084 2024-04-13,11:08:05.000,104,11091090,13405,0,1713006484,13005.403293949996,130.26996627000335,53479.309459920005 2024-04-13,11:08:06.000,104,11091130,13445,0,1713006485,13005.403293949996,130.2770154000027,53479.33042128001 2024-04-13,11:08:07.000,104,11091146,13325,0,1713006486,13005.403293949996,130.2770154000027,53479.309459920005 2024-04-13,11:08:08.000,104,11091077,13365,0,1713006487,13005.430239189991,130.2770154000027,53479.31644704 2024-04-13,11:08:09.000,104,11091067,13165,0,1713006488,13005.38982132999,130.2981627900008,53479.29548568 2024-04-13,11:08:10.000,104,11091091,13325,0,1713006489,13005.423502879996,130.26996627000335,53479.379331120006 2024-04-13,11:08:11.000,104,11091082,13525,0,1713006490,13005.45718443,130.2981627900008,53479.35138264001 2024-04-13,11:08:12.000,104,11091092,13645,0,1713006491,13005.4369755,130.2770154000027,53479.35138264001 2024-04-13,11:08:13.000,104,11091133,13525,0,1713006492,13005.45718443,130.2770154000027,53479.33042128001 2024-04-13,11:08:14.000,104,11091117,13405,0,1713006493,13005.490865979991,130.2770154000027,53479.358369760004 2024-04-13,11:08:15.000,104,11091073,13325,0,1713006494,13005.511074909991,130.262917140004,53479.33042128001 2024-04-13,11:08:16.000,104,11091071,13925,0,1713006495,13005.484129669996,130.29111366000143,53479.36535688 2024-04-13,11:08:17.000,104,11091035,13205,0,1713006496,13005.470657049991,130.3122610499995,53479.30247280001 2024-04-13,11:08:18.000,104,11091091,13445,0,1713006497,13005.45718443,130.29111366000143,53479.36535688 2024-04-13,11:08:19.000,104,11091069,13245,0,1713006498,13005.504338599996,130.30521192000015,53479.407279600004 2024-04-13,11:08:20.000,104,11091049,13525,0,1713006499,13005.524547529996,130.3122610499995,53479.42125384001 2024-04-13,11:08:21.000,104,11091103,13285,0,1713006500,13005.511074909991,130.30521192000015,53479.43522808 2024-04-13,11:08:22.000,104,11091084,13205,0,1713006501,13005.504338599996,130.28406453000207,53479.42125384001 2024-04-13,11:08:23.000,104,11091114,12885,0,1713006502,13005.564965389996,130.24176974999864,53479.46317656 2024-04-13,11:08:24.000,104,11091069,12965,0,1713006503,13005.511074909991,130.248818879998,53479.40029248001 2024-04-13,11:08:25.000,104,11091120,13405,0,1713006504,13005.531283839991,130.24176974999864,53479.39330536 2024-04-13,11:08:26.000,104,11091105,13565,0,1713006505,13005.511074909991,130.26996627000335,53479.4422152 2024-04-13,11:08:27.000,104,11091066,13285,0,1713006506,13005.497602290001,130.23472061999928,53479.407279600004 2024-04-13,11:08:28.000,104,11091063,13405,0,1713006507,13005.524547529996,130.22062236000056,53479.41426672 2024-04-13,11:08:29.000,104,11091082,13365,0,1713006508,13005.497602290001,130.24176974999864,53479.42125384001 2024-04-13,11:08:30.000,104,11091081,13045,0,1713006509,13005.531283839991,130.2135732300012,53479.37234400001 2024-04-13,11:08:31.000,104,11091087,13365,0,1713006510,13005.511074909991,130.23472061999928,53479.42125384001 2024-04-13,11:08:32.000,104,11091105,13405,0,1713006511,13005.504338599996,130.24176974999864,53479.4422152 2024-04-13,11:08:33.000,104,11091140,13565,0,1713006512,13005.517811220001,130.20652410000184,53479.43522808 2024-04-13,11:08:34.000,104,11091092,13125,0,1713006513,13005.511074909991,130.1783275800044,53479.407279600004 2024-04-13,11:08:35.000,104,11091075,13045,0,1713006514,13005.497602290001,130.19242584000312,53479.45618944 2024-04-13,11:08:36.000,104,11091108,13485,0,1713006515,13005.517811220001,130.19947497000248,53479.39330536 2024-04-13,11:08:37.000,104,11091087,13445,0,1713006516,13005.531283839991,130.19242584000312,53479.41426672 2024-04-13,11:08:38.000,104,11091070,13125,0,1713006517,13005.544756459996,130.20652410000184,53479.43522808 2024-04-13,11:08:39.000,104,11091086,13325,0,1713006518,13005.591910629992,130.20652410000184,53479.38631824 2024-04-13,11:08:40.000,104,11091098,13165,0,1713006519,13005.517811220001,130.15718018999905,53479.43522808 2024-04-13,11:08:41.000,104,11091120,13405,0,1713006520,13005.551492769991,130.17127844999777,53479.407279600004 2024-04-13,11:08:42.000,104,11091082,13285,0,1713006521,13005.571701699992,130.13603280000098,53479.407279600004 2024-04-13,11:08:43.000,104,11091116,13325,0,1713006522,13005.605383249997,130.12193454000226,53479.428240960005 2024-04-13,11:08:44.000,104,11091098,13405,0,1713006523,13005.571701699992,130.09373802000482,53479.39330536 2024-04-13,11:08:45.000,104,11091098,13405,0,1713006524,13005.598646940001,130.04439411000203,53479.43522808 2024-04-13,11:08:46.000,104,11091113,13285,0,1713006525,13005.632328489992,130.05849237000075,53479.44920232001 2024-04-13,11:08:47.000,104,11091111,13365,0,1713006526,13005.598646940001,130.0514432400014,53479.41426672 2024-04-13,11:08:48.000,104,11091147,13325,0,1713006527,13005.632328489992,130.0302958500033,53479.46317656 2024-04-13,11:08:49.000,104,11091041,13125,0,1713006528,13005.652537419992,130.00914845999796,53479.4422152 2024-04-13,11:08:50.000,104,11091131,13245,0,1713006529,13005.652537419992,130.00914845999796,53479.4422152 2024-04-13,11:08:51.000,104,11091094,13005,0,1713006530,13005.666010039997,129.98095194000052,53479.39330536 2024-04-13,11:08:52.000,104,11091082,13085,0,1713006531,13005.672746349992,129.9668536800018,53479.40029248001 2024-04-13,11:08:53.000,104,11091100,13365,0,1713006532,13005.672746349992,129.94570629000373,53479.41426672 2024-04-13,11:08:54.000,104,11091134,13045,0,1713006533,13005.706427899997,129.93865716000437,53479.42125384001 2024-04-13,11:08:55.000,104,11091091,13445,0,1713006534,13005.692955279992,129.93865716000437,53479.428240960005 2024-04-13,11:08:56.000,104,11091062,13285,0,1713006535,13005.706427899997,129.9527554200031,53479.41426672 2024-04-13,11:08:57.000,104,11091094,13245,0,1713006536,13005.706427899997,129.95980455000245,53479.428240960005 2024-04-13,11:08:58.000,104,11091063,13245,0,1713006537,13005.733373139992,129.93865716000437,53479.41426672 2024-04-13,11:08:59.000,104,11091066,13285,0,1713006538,13005.753582069992,129.91750976999901,53479.477150800005 2024-04-13,11:09:00.000,104,11091086,13445,0,1713006539,13005.726636829997,129.88226412000222,53479.37234400001 2024-04-13,11:09:01.000,104,11091066,13125,0,1713006540,13005.740109450002,129.84701846999815,53479.4422152 2024-04-13,11:09:02.000,104,11091062,13165,0,1713006541,13005.726636829997,129.87521499000286,53479.477150800005 2024-04-13,11:09:03.000,104,11091098,13525,0,1713006542,13005.726636829997,129.85406760000478,53479.46317656 2024-04-13,11:09:04.000,104,11091080,12925,0,1713006543,13005.726636829997,129.85406760000478,53479.46317656 2024-04-13,11:09:05.000,104,11091070,13085,0,1713006544,13005.746845759997,129.8681658600035,53479.50509928 2024-04-13,11:09:06.000,104,11091063,13325,0,1713006545,13005.753582069992,129.85406760000478,53479.477150800005 2024-04-13,11:09:07.000,104,11091048,13405,0,1713006546,13005.753582069992,129.82587108000007,53479.46317656 2024-04-13,11:09:08.000,104,11091059,13445,0,1713006547,13005.760318380002,129.84701846999815,53479.54003488001 2024-04-13,11:09:09.000,104,11091129,13005,0,1713006548,13005.753582069992,129.8188219500007,53479.49112504 2024-04-13,11:09:10.000,104,11091052,13725,0,1713006549,13005.753582069992,129.83292020999943,53479.49112504 2024-04-13,11:09:11.000,104,11091054,13205,0,1713006550,13005.753582069992,129.83292020999943,53479.44920232001 2024-04-13,11:09:12.000,104,11091080,13285,0,1713006551,13005.780527310002,129.8188219500007,53479.44920232001 2024-04-13,11:09:13.000,104,11091086,13285,0,1713006552,13005.767054689997,129.83292020999943,53479.477150800005 2024-04-13,11:09:14.000,104,11091111,13405,0,1713006553,13005.753582069992,129.83292020999943,53479.407279600004 2024-04-13,11:09:15.000,104,11091111,13285,0,1713006554,13005.726636829997,129.81177282000135,53479.46317656 2024-04-13,11:09:16.000,104,11091069,13245,0,1713006555,13005.760318380002,129.79767456000263,53479.477150800005 2024-04-13,11:09:17.000,104,11091096,13165,0,1713006556,13005.780527310002,129.78357630000392,53479.46317656 2024-04-13,11:09:18.000,104,11091075,13565,0,1713006557,13005.767054689997,129.78357630000392,53479.526060640004 2024-04-13,11:09:19.000,104,11091079,13045,0,1713006558,13005.773790999992,129.76947803999792,53479.51907352001 2024-04-13,11:09:20.000,104,11091077,13045,0,1713006559,13005.753582069992,129.76242890999856,53479.51907352001 2024-04-13,11:09:21.000,104,11091054,13285,0,1713006560,13005.793999929992,129.76242890999856,53479.54003488001 2024-04-13,11:09:22.000,104,11091092,13405,0,1713006561,13005.787263619997,129.73423239000113,53479.53304776 2024-04-13,11:09:23.000,104,11091091,13445,0,1713006562,13005.767054689997,129.7553797799992,53479.47016368001 2024-04-13,11:09:24.000,104,11091082,13765,0,1713006563,13005.820945170002,129.72718326000177,53479.56099624 2024-04-13,11:09:25.000,104,11091084,13285,0,1713006564,13005.787263619997,129.7201341300024,53479.56099624 2024-04-13,11:09:26.000,104,11091114,13765,0,1713006565,13005.793999929992,129.72718326000177,53479.526060640004 2024-04-13,11:09:27.000,104,11091084,13565,0,1713006566,13005.773790999992,129.7201341300024,53479.55400912 2024-04-13,11:09:28.000,104,11091108,13285,0,1713006567,13005.773790999992,129.7201341300024,53479.5120864 2024-04-13,11:09:29.000,104,11091105,13365,0,1713006568,13005.780527310002,129.71308500000305,53479.56798336001 2024-04-13,11:09:30.000,104,11091110,13325,0,1713006569,13005.753582069992,129.7201341300024,53479.56099624 2024-04-13,11:09:31.000,104,11091072,13445,0,1713006570,13005.767054689997,129.69898674000433,53479.56099624 2024-04-13,11:09:32.000,104,11091099,13205,0,1713006571,13005.773790999992,129.68488847999834,53479.53304776 2024-04-13,11:09:33.000,104,11091106,13325,0,1713006572,13005.773790999992,129.6919376099977,53479.574970480004 2024-04-13,11:09:34.000,104,11091079,13245,0,1713006573,13005.807472549997,129.69898674000433,53479.547022000006 2024-04-13,11:09:35.000,104,11091056,13365,0,1713006574,13005.773790999992,129.64964283000154,53479.56798336001 2024-04-13,11:09:36.000,104,11091085,13205,0,1713006575,13005.767054689997,129.67079021999962,53479.55400912 2024-04-13,11:09:37.000,104,11091060,12845,0,1713006576,13005.760318380002,129.67783934999898,53479.547022000006 2024-04-13,11:09:38.000,104,11091086,13285,0,1713006577,13005.753582069992,129.67079021999962,53479.595931840006 2024-04-13,11:09:39.000,104,11091126,13205,0,1713006578,13005.773790999992,129.67783934999898,53479.56099624 2024-04-13,11:09:40.000,104,11091063,13405,0,1713006579,13005.753582069992,129.72718326000177,53479.49811216001 2024-04-13,11:09:41.000,104,11091133,13405,0,1713006580,13005.740109450002,129.64259370000218,53479.56099624 2024-04-13,11:09:42.000,104,11091058,13085,0,1713006581,13005.726636829997,129.67079021999962,53479.526060640004 2024-04-13,11:09:43.000,104,11091086,13285,0,1713006582,13005.719900520002,129.67079021999962,53479.53304776 2024-04-13,11:09:44.000,104,11091092,13205,0,1713006583,13005.740109450002,129.64259370000218,53479.595931840006 2024-04-13,11:09:45.000,104,11091084,13365,0,1713006584,13005.706427899997,129.67079021999962,53479.547022000006 2024-04-13,11:09:46.000,104,11091082,13565,0,1713006585,13005.706427899997,129.69898674000433,53479.58894472001 2024-04-13,11:09:47.000,104,11091074,13285,0,1713006586,13005.659273730002,129.64964283000154,53479.53304776 2024-04-13,11:09:48.000,104,11091073,13325,0,1713006587,13005.672746349992,129.67079021999962,53479.595931840006 2024-04-13,11:09:49.000,104,11091121,13525,0,1713006588,13005.666010039997,129.7060358700037,53479.60990608 2024-04-13,11:09:50.000,104,11091060,13445,0,1713006589,13005.686218969997,129.6919376099977,53479.60291896 2024-04-13,11:09:51.000,104,11091097,13765,0,1713006590,13005.659273730002,129.67783934999898,53479.55400912 2024-04-13,11:09:52.000,104,11091115,13365,0,1713006591,13005.625592179997,129.63554457000282,53479.55400912 2024-04-13,11:09:53.000,104,11091060,13205,0,1713006592,13005.672746349992,129.67783934999898,53479.54003488001 2024-04-13,11:09:54.000,104,11091090,13525,0,1713006593,13005.659273730002,129.64964283000154,53479.53304776 2024-04-13,11:09:55.000,104,11091039,13565,0,1713006594,13005.645801109997,129.6566919600009,53479.51907352001 2024-04-13,11:09:56.000,104,11091048,13285,0,1713006595,13005.632328489992,129.6919376099977,53479.48413792 2024-04-13,11:09:57.000,104,11091080,13365,0,1713006596,13005.625592179997,129.64964283000154,53479.56798336001 2024-04-13,11:09:58.000,104,11091082,13085,0,1713006597,13005.645801109997,129.63554457000282,53479.547022000006 2024-04-13,11:09:59.000,104,11091102,13245,0,1713006598,13005.679482660002,129.62849544000346,53479.54003488001 2024-04-13,11:10:00.000,104,11091117,13245,0,1713006599,13005.699691590002,129.64259370000218,53479.49112504 2024-04-13,11:10:01.000,104,11091095,13325,0,1713006600,13005.645801109997,129.60029891999875,53479.50509928 2024-04-13,11:10:02.000,104,11091084,13445,0,1713006601,13005.625592179997,129.56505327000195,53479.51907352001 2024-04-13,11:10:03.000,104,11091131,13405,0,1713006602,13005.645801109997,129.62849544000346,53479.574970480004 2024-04-13,11:10:04.000,104,11091092,13405,0,1713006603,13005.639064800002,129.58620066000003,53479.58894472001 2024-04-13,11:10:05.000,104,11091100,13285,0,1713006604,13005.618855870001,129.5932497899994,53479.51907352001 2024-04-13,11:10:06.000,104,11091090,13525,0,1713006605,13005.625592179997,129.6073480499981,53479.5819576 2024-04-13,11:10:07.000,104,11091063,13045,0,1713006606,13005.625592179997,129.5932497899994,53479.51907352001 2024-04-13,11:10:08.000,104,11091030,13205,0,1713006607,13005.706427899997,129.61439718000474,53479.55400912 2024-04-13,11:10:09.000,104,11091126,13405,0,1713006608,13005.666010039997,129.5932497899994,53479.54003488001 2024-04-13,11:10:10.000,104,11091088,13885,0,1713006609,13005.699691590002,129.57915153000067,53479.53304776 2024-04-13,11:10:11.000,104,11091097,13565,0,1713006610,13005.686218969997,129.60029891999875,53479.51907352001 2024-04-13,11:10:12.000,104,11091049,13525,0,1713006611,13005.692955279992,129.58620066000003,53479.55400912 2024-04-13,11:10:13.000,104,11091102,13485,0,1713006612,13005.706427899997,129.56505327000195,53479.54003488001 2024-04-13,11:10:14.000,104,11091135,13245,0,1713006613,13005.686218969997,129.57915153000067,53479.5120864 2024-04-13,11:10:15.000,104,11091149,13445,0,1713006614,13005.733373139992,129.61439718000474,53479.50509928 2024-04-13,11:10:16.000,104,11091149,13245,0,1713006615,13005.726636829997,129.5580041400026,53479.54003488001 2024-04-13,11:10:17.000,104,11091076,13205,0,1713006616,13005.746845759997,129.54390588000388,53479.50509928 2024-04-13,11:10:18.000,104,11091100,13245,0,1713006617,13005.767054689997,129.5580041400026,53479.56099624 2024-04-13,11:10:19.000,104,11091072,13005,0,1713006618,13005.780527310002,129.56505327000195,53479.55400912 2024-04-13,11:10:20.000,104,11091058,13285,0,1713006619,13005.719900520002,129.55095501000324,53479.526060640004 2024-04-13,11:10:21.000,104,11091108,13525,0,1713006620,13005.733373139992,129.5580041400026,53479.526060640004 2024-04-13,11:10:22.000,104,11091080,13325,0,1713006621,13005.773790999992,129.58620066000003,53479.56798336001 2024-04-13,11:10:23.000,104,11091138,13285,0,1713006622,13005.753582069992,129.58620066000003,53479.55400912 2024-04-13,11:10:24.000,104,11091081,13285,0,1713006623,13005.787263619997,129.5721024000013,53479.58894472001 2024-04-13,11:10:25.000,104,11091077,13205,0,1713006624,13005.800736240002,129.58620066000003,53479.595931840006 2024-04-13,11:10:26.000,104,11091088,13445,0,1713006625,13005.820945170002,129.5932497899994,53479.56798336001 2024-04-13,11:10:27.000,104,11091127,13205,0,1713006626,13005.814208859993,129.6073480499981,53479.60291896 2024-04-13,11:10:28.000,104,11091090,13405,0,1713006627,13005.847890409997,129.5932497899994,53479.53304776 2024-04-13,11:10:29.000,104,11091097,12765,0,1713006628,13005.814208859993,129.60029891999875,53479.547022000006 2024-04-13,11:10:30.000,104,11091061,13285,0,1713006629,13005.841154100002,129.57915153000067,53479.56798336001 2024-04-13,11:10:31.000,104,11091113,13085,0,1713006630,13005.847890409997,129.56505327000195,53479.574970480004 2024-04-13,11:10:32.000,104,11091066,13285,0,1713006631,13005.868099339998,129.5932497899994,53479.54003488001 2024-04-13,11:10:33.000,104,11091130,13325,0,1713006632,13005.874835649993,129.58620066000003,53479.48413792 2024-04-13,11:10:34.000,104,11091083,13165,0,1713006633,13005.881571960002,129.57915153000067,53479.51907352001 2024-04-13,11:10:35.000,104,11091093,13365,0,1713006634,13005.942198749988,129.61439718000474,53479.53304776 2024-04-13,11:10:36.000,104,11091089,13125,0,1713006635,13005.928726129998,129.5580041400026,53479.477150800005 2024-04-13,11:10:37.000,104,11091145,13005,0,1713006636,13005.901780890003,129.55095501000324,53479.51907352001 2024-04-13,11:10:38.000,104,11091091,13045,0,1713006637,13005.901780890003,129.56505327000195,53479.5819576 2024-04-13,11:10:39.000,104,11091074,13165,0,1713006638,13005.935462439993,129.5721024000013,53479.5819576 2024-04-13,11:10:40.000,104,11091102,13085,0,1713006639,13005.915253509993,129.52980761999788,53479.58894472001 2024-04-13,11:10:41.000,104,11091134,12925,0,1713006640,13005.915253509993,129.54390588000388,53479.60291896 2024-04-13,11:10:42.000,104,11091112,13205,0,1713006641,13005.901780890003,129.54390588000388,53479.55400912 2024-04-13,11:10:43.000,104,11091079,12965,0,1713006642,13005.935462439993,129.53685675000452,53479.60291896 2024-04-13,11:10:44.000,104,11091131,13285,0,1713006643,13005.942198749988,129.5086602299998,53479.574970480004 2024-04-13,11:10:45.000,104,11091118,13365,0,1713006644,13005.928726129998,129.53685675000452,53479.55400912 2024-04-13,11:10:46.000,104,11091113,13205,0,1713006645,13005.955671369993,129.55095501000324,53479.60990608 2024-04-13,11:10:47.000,104,11091149,13205,0,1713006646,13005.942198749988,129.51570935999916,53479.61689320001 2024-04-13,11:10:48.000,104,11091107,13125,0,1713006647,13005.982616609988,129.5580041400026,53479.60291896 2024-04-13,11:10:49.000,104,11091101,13245,0,1713006648,13005.948935059998,129.5086602299998,53479.63086744 2024-04-13,11:10:50.000,104,11091145,13125,0,1713006649,13005.935462439993,129.52980761999788,53479.62388032 2024-04-13,11:10:51.000,104,11091073,13445,0,1713006650,13005.942198749988,129.52980761999788,53479.63086744 2024-04-13,11:10:52.000,104,11091050,13125,0,1713006651,13005.942198749988,129.55095501000324,53479.61689320001 2024-04-13,11:10:53.000,104,11091123,13365,0,1713006652,13005.955671369993,129.53685675000452,53479.61689320001 2024-04-13,11:10:54.000,104,11091116,13605,0,1713006653,13005.942198749988,129.51570935999916,53479.6518288 2024-04-13,11:10:55.000,104,11091064,12965,0,1713006654,13005.955671369993,129.50161110000045,53479.66580304001 2024-04-13,11:10:56.000,104,11091066,13165,0,1713006655,13005.955671369993,129.52980761999788,53479.67279016 2024-04-13,11:10:57.000,104,11091089,13245,0,1713006656,13005.982616609988,129.53685675000452,53479.67279016 2024-04-13,11:10:58.000,104,11091062,13085,0,1713006657,13005.989352919998,129.54390588000388,53479.66580304001 2024-04-13,11:10:59.000,104,11091088,13085,0,1713006658,13005.975880299993,129.55095501000324,53479.67977728 2024-04-13,11:11:00.000,104,11091095,13285,0,1713006659,13005.975880299993,129.53685675000452,53479.67279016 2024-04-13,11:11:01.000,104,11091119,13325,0,1713006660,13006.023034469988,129.54390588000388,53479.63086744 2024-04-13,11:11:02.000,104,11091052,13325,0,1713006661,13006.002825539988,129.53685675000452,53479.63086744 2024-04-13,11:11:03.000,104,11091129,13005,0,1713006662,13006.002825539988,129.52980761999788,53479.693751520004 2024-04-13,11:11:04.000,104,11091068,13405,0,1713006663,13005.982616609988,129.5086602299998,53479.693751520004 2024-04-13,11:11:05.000,104,11091100,13085,0,1713006664,13006.036507089993,129.4945619700011,53479.66580304001 2024-04-13,11:11:06.000,104,11091112,13525,0,1713006665,13006.036507089993,129.50161110000045,53479.67977728 2024-04-13,11:11:07.000,104,11091083,13365,0,1713006666,13006.049979709998,129.4945619700011,53479.70073864 2024-04-13,11:11:08.000,104,11091038,12845,0,1713006667,13006.029770779998,129.52275848999852,53479.65881592 2024-04-13,11:11:09.000,104,11091077,13445,0,1713006668,13006.043243399989,129.48751284000173,53479.693751520004 2024-04-13,11:11:10.000,104,11091088,13205,0,1713006669,13006.049979709998,129.48751284000173,53479.742661360004 2024-04-13,11:11:11.000,104,11091135,13485,0,1713006670,13006.070188639998,129.46636545000365,53479.78458408001 2024-04-13,11:11:12.000,104,11091083,13285,0,1713006671,13006.043243399989,129.473414580003,53479.70772576001 2024-04-13,11:11:13.000,104,11091120,13365,0,1713006672,13006.043243399989,129.473414580003,53479.742661360004 2024-04-13,11:11:14.000,104,11091076,13325,0,1713006673,13006.083661259989,129.46636545000365,53479.73567424001 2024-04-13,11:11:15.000,104,11091053,13325,0,1713006674,13006.063452329989,129.46636545000365,53479.75663560001 2024-04-13,11:11:16.000,104,11091051,13445,0,1713006675,13006.090397569998,129.473414580003,53479.74964848 2024-04-13,11:11:17.000,104,11091109,13525,0,1713006676,13006.083661259989,129.48751284000173,53479.7217 2024-04-13,11:11:18.000,104,11091053,12965,0,1713006677,13006.103870189989,129.4593163200043,53479.72868712 2024-04-13,11:11:19.000,104,11091039,13005,0,1713006678,13006.117342809994,129.43816892999894,53479.80554544001 2024-04-13,11:11:20.000,104,11091140,13085,0,1713006679,13006.103870189989,129.43111979999958,53479.79855832 2024-04-13,11:11:21.000,104,11091073,13285,0,1713006680,13006.117342809994,129.40292328000214,53479.763622720006 2024-04-13,11:11:22.000,104,11091059,13285,0,1713006681,13006.110606499999,129.36767762999807,53479.7915712 2024-04-13,11:11:23.000,104,11091115,13405,0,1713006682,13006.103870189989,129.38882502000342,53479.79855832 2024-04-13,11:11:24.000,104,11091157,13285,0,1713006683,13006.103870189989,129.3747267600047,53479.763622720006 2024-04-13,11:11:25.000,104,11091090,13445,0,1713006684,13006.090397569998,129.34653024,53479.763622720006 2024-04-13,11:11:26.000,104,11091080,13005,0,1713006685,13006.103870189989,129.3747267600047,53479.742661360004 2024-04-13,11:11:27.000,104,11091087,13245,0,1713006686,13006.130815429999,129.35357936999935,53479.77759696 2024-04-13,11:11:28.000,104,11091096,13125,0,1713006687,13006.117342809994,129.31833372000256,53479.73567424001 2024-04-13,11:11:29.000,104,11091044,13205,0,1713006688,13006.076924949994,129.28308806999848,53479.763622720006 2024-04-13,11:11:30.000,104,11091135,13165,0,1713006689,13006.137551739994,129.29013719999784,53479.83349392001 2024-04-13,11:11:31.000,104,11091079,13325,0,1713006690,13006.130815429999,129.27603893999913,53479.78458408001 2024-04-13,11:11:32.000,104,11091074,13525,0,1713006691,13006.090397569998,129.30423546000384,53479.7217 2024-04-13,11:11:33.000,104,11091119,13285,0,1713006692,13006.103870189989,129.29718633000448,53479.77759696 2024-04-13,11:11:34.000,104,11091075,13525,0,1713006693,13006.103870189989,129.27603893999913,53479.77060984 2024-04-13,11:11:35.000,104,11091104,13245,0,1713006694,13006.063452329989,129.24079329000233,53479.763622720006 2024-04-13,11:11:36.000,104,11091127,13525,0,1713006695,13006.029770779998,129.2478424200017,53479.74964848 2024-04-13,11:11:37.000,104,11091066,13285,0,1713006696,13006.056716019993,129.24079329000233,53479.73567424001 2024-04-13,11:11:38.000,104,11091081,13405,0,1713006697,13006.016298159993,129.2478424200017,53479.72868712 2024-04-13,11:11:39.000,104,11091100,13565,0,1713006698,13006.070188639998,129.2478424200017,53479.70073864 2024-04-13,11:11:40.000,104,11091084,13605,0,1713006699,13006.070188639998,129.2478424200017,53479.72868712 2024-04-13,11:11:41.000,104,11091122,13605,0,1713006700,13006.063452329989,129.2266950300036,53479.742661360004 2024-04-13,11:11:42.000,104,11091118,13085,0,1713006701,13006.029770779998,129.24079329000233,53479.70772576001 2024-04-13,11:11:43.000,104,11091068,13085,0,1713006702,13006.029770779998,129.25489155000105,53479.67279016 2024-04-13,11:11:44.000,104,11091082,13405,0,1713006703,13006.063452329989,129.23374416000297,53479.73567424001 2024-04-13,11:11:45.000,104,11091108,13605,0,1713006704,13006.023034469988,129.23374416000297,53479.693751520004 2024-04-13,11:11:46.000,104,11091144,13685,0,1713006705,13006.029770779998,129.2478424200017,53479.742661360004 2024-04-13,11:11:57.000,104,11091086,13245,0,1713006716,13006.164496979989,129.25489155000105,53479.70073864 2024-04-13,11:11:58.000,104,11091120,13325,0,1713006717,13006.124079119989,129.27603893999913,53479.644841680005 2024-04-13,11:11:59.000,104,11091073,13325,0,1713006718,13006.164496979989,129.24079329000233,53479.66580304001 2024-04-13,11:12:00.000,104,11091066,13165,0,1713006719,13006.177969599994,129.21964590000425,53479.66580304001 2024-04-13,11:12:01.000,104,11091046,13525,0,1713006720,13006.231860079999,129.24079329000233,53479.68676440001 2024-04-13,11:12:02.000,104,11091057,13485,0,1713006721,13006.157760669994,129.2266950300036,53479.62388032 2024-04-13,11:12:03.000,104,11091059,13565,0,1713006722,13006.218387459994,129.23374416000297,53479.693751520004 2024-04-13,11:12:04.000,104,11091087,13165,0,1713006723,13006.218387459994,129.21964590000425,53479.714712880006 2024-04-13,11:12:05.000,104,11091055,13325,0,1713006724,13006.258805319994,129.1984985099989,53479.763622720006 2024-04-13,11:12:06.000,104,11091072,13125,0,1713006725,13006.258805319994,129.20554763999826,53479.763622720006 2024-04-13,11:12:07.000,104,11091085,13325,0,1713006726,13006.24533269999,129.1984985099989,53479.714712880006 2024-04-13,11:12:08.000,104,11091121,13325,0,1713006727,13006.25206901,129.18440025000018,53479.74964848 2024-04-13,11:12:09.000,104,11091113,13045,0,1713006728,13006.299223179994,129.1984985099989,53479.7915712 2024-04-13,11:12:10.000,104,11091106,13485,0,1713006729,13006.299223179994,129.15620373000274,53479.73567424001 2024-04-13,11:12:11.000,104,11091079,13325,0,1713006730,13006.30595948999,129.13505634000467,53479.78458408001 2024-04-13,11:12:12.000,104,11091121,13725,0,1713006731,13006.299223179994,129.14210547000403,53479.763622720006 2024-04-13,11:12:13.000,104,11091067,13325,0,1713006732,13006.3126958,129.15620373000274,53479.763622720006 2024-04-13,11:12:14.000,104,11091067,13285,0,1713006733,13006.3126958,129.14210547000403,53479.68676440001 2024-04-13,11:12:15.000,104,11091097,13325,0,1713006734,13006.32616841999,129.13505634000467,53479.763622720006 2024-04-13,11:12:16.000,104,11091062,13165,0,1713006735,13006.359849969995,129.14210547000403,53479.742661360004 2024-04-13,11:12:17.000,104,11091123,13325,0,1713006736,13006.359849969995,129.1139089499993,53479.80554544001 2024-04-13,11:12:18.000,104,11091093,13445,0,1713006737,13006.339641039995,129.1139089499993,53479.77060984 2024-04-13,11:12:19.000,104,11091097,13085,0,1713006738,13006.380058899995,129.10685981999995,53479.81951968 2024-04-13,11:12:20.000,104,11091065,13405,0,1713006739,13006.37332259,129.0998106900006,53479.812532560005 2024-04-13,11:12:21.000,104,11091048,13045,0,1713006740,13006.38679520999,129.13505634000467,53479.81951968 2024-04-13,11:12:22.000,104,11091079,13205,0,1713006741,13006.36658627999,129.14210547000403,53479.84746816 2024-04-13,11:12:23.000,104,11091122,13285,0,1713006742,13006.35311366,129.13505634000467,53479.763622720006 2024-04-13,11:12:24.000,104,11091082,13165,0,1713006743,13006.359849969995,129.0998106900006,53479.80554544001 2024-04-13,11:12:25.000,104,11091112,13405,0,1713006744,13006.41374045,129.08571243000188,53479.83349392001 2024-04-13,11:12:26.000,104,11091065,13085,0,1713006745,13006.42721306999,129.1139089499993,53479.77759696 2024-04-13,11:12:27.000,104,11091109,13325,0,1713006746,13006.40700413999,129.12095807999867,53479.812532560005 2024-04-13,11:12:28.000,104,11091043,13445,0,1713006747,13006.40700413999,129.10685981999995,53479.78458408001 2024-04-13,11:12:29.000,104,11091114,13405,0,1713006748,13006.39353152,129.1139089499993,53479.742661360004 2024-04-13,11:12:30.000,104,11091123,13245,0,1713006749,13006.37332259,129.0998106900006,53479.812532560005 2024-04-13,11:12:31.000,104,11091100,13285,0,1713006750,13006.380058899995,129.07866330000252,53479.80554544001 2024-04-13,11:12:32.000,104,11091110,13325,0,1713006751,13006.380058899995,129.1139089499993,53479.7915712 2024-04-13,11:12:33.000,104,11091092,13525,0,1713006752,13006.40700413999,129.05751591000444,53479.77759696 2024-04-13,11:12:34.000,104,11091088,13565,0,1713006753,13006.400267829995,129.05751591000444,53479.812532560005 2024-04-13,11:12:35.000,104,11091052,13605,0,1713006754,13006.44742199999,129.0504667799978,53479.78458408001 2024-04-13,11:12:36.000,104,11091114,13445,0,1713006755,13006.45415831,129.0504667799978,53479.77759696 2024-04-13,11:12:37.000,104,11091062,13125,0,1713006756,13006.44742199999,129.015221130001,53479.77759696 2024-04-13,11:12:38.000,104,11091107,13605,0,1713006757,13006.43394938,129.02227026000037,53479.77060984 2024-04-13,11:12:39.000,104,11091087,13125,0,1713006758,13006.460894619995,129.02931938999973,53479.83349392001 2024-04-13,11:12:40.000,104,11091099,13365,0,1713006759,13006.440685689995,129.02931938999973,53479.79855832 2024-04-13,11:12:41.000,104,11091099,13125,0,1713006760,13006.440685689995,129.00817200000165,53479.79855832 2024-04-13,11:12:42.000,104,11091093,13245,0,1713006761,13006.501312479995,129.0504667799978,53479.8265068 2024-04-13,11:12:43.000,104,11091065,13285,0,1713006762,13006.481103549995,129.0363685199991,53479.79855832 2024-04-13,11:12:44.000,104,11091116,13245,0,1713006763,13006.501312479995,129.00817200000165,53479.8265068 2024-04-13,11:12:45.000,104,11091057,13365,0,1713006764,13006.50804878999,129.02227026000037,53479.85445528001 2024-04-13,11:12:46.000,104,11091126,13365,0,1713006765,13006.53499403,129.02931938999973,53479.8265068 2024-04-13,11:12:47.000,104,11091126,13365,0,1713006766,13006.50804878999,129.0363685199991,53479.8265068 2024-04-13,11:12:48.000,104,11091076,13285,0,1713006767,13006.50804878999,128.97292635000485,53479.812532560005 2024-04-13,11:12:49.000,104,11091115,13365,0,1713006768,13006.52825771999,129.0011228700023,53479.87541664001 2024-04-13,11:12:50.000,104,11091099,13365,0,1713006769,13006.541730339995,128.9799754800042,53479.7915712 2024-04-13,11:12:51.000,104,11091081,13525,0,1713006770,13006.54846664999,128.95882808999886,53479.81951968 2024-04-13,11:12:52.000,104,11091087,13125,0,1713006771,13006.521521409995,128.95882808999886,53479.763622720006 2024-04-13,11:12:53.000,104,11091080,13245,0,1713006772,13006.55520296,128.95882808999886,53479.81951968 2024-04-13,11:12:54.000,104,11091083,13525,0,1713006773,13006.57541189,128.97292635000485,53479.78458408001 2024-04-13,11:12:55.000,104,11091066,12765,0,1713006774,13006.582148199996,128.97292635000485,53479.7915712 2024-04-13,11:12:56.000,104,11091086,13325,0,1713006775,13006.582148199996,128.97292635000485,53479.812532560005 2024-04-13,11:12:57.000,104,11091102,13325,0,1713006776,13006.561939269995,128.93768070000078,53479.79855832 2024-04-13,11:12:58.000,104,11091091,13525,0,1713006777,13006.59562082,128.92358244000206,53479.81951968 2024-04-13,11:12:59.000,104,11091099,13365,0,1713006778,13006.602357129996,128.94472983000014,53479.83349392001 2024-04-13,11:13:00.000,104,11091085,13325,0,1713006779,13006.63603868,128.888336789998,53479.80554544001 2024-04-13,11:13:01.000,104,11091102,13325,0,1713006780,13006.669720229991,128.902435050004,53479.83349392001 2024-04-13,11:13:02.000,104,11091078,13365,0,1713006781,13006.642774989996,128.9165333100027,53479.84048104 2024-04-13,11:13:03.000,104,11091091,13245,0,1713006782,13006.67645654,128.88128765999863,53479.7915712 2024-04-13,11:13:04.000,104,11091119,13325,0,1713006783,13006.710138089991,128.87423852999927,53479.85445528001 2024-04-13,11:13:05.000,104,11091115,13205,0,1713006784,13006.710138089991,128.888336789998,53479.86842952 2024-04-13,11:13:06.000,104,11091128,13165,0,1713006785,13006.737083330001,128.888336789998,53479.86842952 2024-04-13,11:13:07.000,104,11091128,13245,0,1713006786,13006.737083330001,128.83899288000248,53479.910352240004 2024-04-13,11:13:08.000,104,11091082,13405,0,1713006787,13006.770764879991,128.86718939999992,53479.861442400004 2024-04-13,11:13:09.000,104,11091057,13285,0,1713006788,13006.743819639996,128.84604201000184,53479.83349392001 2024-04-13,11:13:10.000,104,11091111,13645,0,1713006789,13006.797710120001,128.88128765999863,53479.84746816 2024-04-13,11:13:11.000,104,11091075,13325,0,1713006790,13006.824655359997,128.87423852999927,53479.882403760006 2024-04-13,11:13:12.000,104,11091138,13485,0,1713006791,13006.871809529992,128.86718939999992,53479.87541664001 2024-04-13,11:13:13.000,104,11091097,13285,0,1713006792,13006.878545840002,128.83899288000248,53479.931313600006 2024-04-13,11:13:14.000,104,11091106,13005,0,1713006793,13006.898754770002,128.8530911400012,53479.90336512001 2024-04-13,11:13:15.000,104,11091082,13525,0,1713006794,13006.905491079997,128.83194375000312,53479.910352240004 2024-04-13,11:13:16.000,104,11091111,13205,0,1713006795,13006.905491079997,128.82489462000376,53479.87541664001 2024-04-13,11:13:17.000,104,11091084,13285,0,1713006796,13006.905491079997,128.81079635999777,53479.87541664001 2024-04-13,11:13:18.000,104,11091126,13285,0,1713006797,13006.918963700002,128.79669809999905,53479.87541664001 2024-04-13,11:13:19.000,104,11091106,13285,0,1713006798,13006.932436319992,128.7544033200029,53479.896378 2024-04-13,11:13:20.000,104,11091123,13285,0,1713006799,13006.925700009997,128.74030506000418,53479.90336512001 2024-04-13,11:13:21.000,104,11091124,13245,0,1713006800,13006.939172630002,128.74735419000353,53479.90336512001 2024-04-13,11:13:22.000,104,11091077,13365,0,1713006801,13006.939172630002,128.74735419000353,53479.99419768 2024-04-13,11:13:23.000,104,11091085,13365,0,1713006802,13006.986326799997,128.74030506000418,53479.91733936 2024-04-13,11:13:24.000,104,11091091,13565,0,1713006803,13006.986326799997,128.72620679999818,53479.93830072 2024-04-13,11:13:25.000,104,11091091,13445,0,1713006804,13007.006535729997,128.68391202000203,53479.93830072 2024-04-13,11:13:26.000,104,11091072,13245,0,1713006805,13007.020008350002,128.66276463000395,53479.98721056 2024-04-13,11:13:27.000,104,11091076,13205,0,1713006806,13006.986326799997,128.69096115000139,53479.99419768 2024-04-13,11:13:28.000,104,11091088,13085,0,1713006807,13006.966117869997,128.67686289000267,53479.98721056 2024-04-13,11:13:29.000,104,11091111,13085,0,1713006808,13006.986326799997,128.64866636999795,53479.98721056 2024-04-13,11:13:30.000,104,11091087,13365,0,1713006809,13007.020008350002,128.6698137600033,53480.00817192 2024-04-13,11:13:31.000,104,11091038,13405,0,1713006810,13006.993063109992,128.6416172399986,53479.94528784 2024-04-13,11:13:32.000,104,11091040,13125,0,1713006811,13007.026744659997,128.62751897999988,53480.00118480001 2024-04-13,11:13:33.000,104,11091086,13285,0,1713006812,13006.972854179992,128.63456810999924,53479.94528784 2024-04-13,11:13:34.000,104,11091081,13125,0,1713006813,13006.999799420002,128.62046985000052,53479.97323632001 2024-04-13,11:13:35.000,104,11091080,13285,0,1713006814,13006.972854179992,128.58522420000372,53479.99419768 2024-04-13,11:13:36.000,104,11091035,13245,0,1713006815,13007.006535729997,128.6063715900018,53480.00817192 2024-04-13,11:13:37.000,104,11091078,13085,0,1713006816,13007.040217280002,128.59932246000244,53480.00817192 2024-04-13,11:13:38.000,104,11091089,13285,0,1713006817,13006.986326799997,128.56407680999837,53480.029133280004 2024-04-13,11:13:39.000,104,11091022,13165,0,1713006818,13006.966117869997,128.58522420000372,53480.050094640006 2024-04-13,11:13:40.000,104,11091043,12765,0,1713006819,13007.013272039992,128.57817507000436,53480.029133280004 2024-04-13,11:13:41.000,104,11091055,13125,0,1713006820,13006.959381560002,128.57112593999773,53480.029133280004 2024-04-13,11:13:42.000,104,11091052,13245,0,1713006821,13006.932436319992,128.56407680999837,53480.02214616001 2024-04-13,11:13:43.000,104,11091073,13325,0,1713006822,13006.939172630002,128.52883116000157,53480.04310752001 2024-04-13,11:13:44.000,104,11091084,13125,0,1713006823,13006.918963700002,128.52883116000157,53480.050094640006 2024-04-13,11:13:45.000,104,11091069,13485,0,1713006824,13006.905491079997,128.52883116000157,53480.01515904 2024-04-13,11:13:46.000,104,11091095,12965,0,1713006825,13006.918963700002,128.51473290000285,53480.02214616001 2024-04-13,11:13:47.000,104,11091049,13045,0,1713006826,13006.932436319992,128.53588029000093,53480.0361204 2024-04-13,11:13:48.000,104,11091080,13125,0,1713006827,13006.925700009997,128.5217820300022,53479.99419768 2024-04-13,11:13:49.000,104,11091073,13405,0,1713006828,13006.932436319992,128.53588029000093,53480.02214616001 2024-04-13,11:13:50.000,104,11091069,12925,0,1713006829,13006.912227389992,128.49358551000478,53480.02214616001 2024-04-13,11:13:51.000,104,11091068,13165,0,1713006830,13006.918963700002,128.5217820300022,53480.06406888 2024-04-13,11:13:52.000,104,11091103,13365,0,1713006831,13006.905491079997,128.51473290000285,53480.01515904 2024-04-13,11:13:53.000,104,11091064,13245,0,1713006832,13006.905491079997,128.557027679999,53480.0361204 2024-04-13,11:13:54.000,104,11091080,13285,0,1713006833,13006.871809529992,128.5429294200003,53480.00817192 2024-04-13,11:13:55.000,104,11091046,13285,0,1713006834,13006.865073219997,128.5076837700035,53480.029133280004 2024-04-13,11:13:56.000,104,11091060,13285,0,1713006835,13006.892018459992,128.5076837700035,53480.0361204 2024-04-13,11:13:57.000,104,11091044,12965,0,1713006836,13006.871809529992,128.51473290000285,53480.029133280004 2024-04-13,11:13:58.000,104,11091031,13125,0,1713006837,13006.858336910002,128.51473290000285,53480.02214616001 2024-04-13,11:13:59.000,104,11091078,13045,0,1713006838,13006.878545840002,128.49358551000478,53480.0361204 2024-04-13,11:14:00.000,104,11091099,13085,0,1713006839,13006.858336910002,128.49358551000478,53480.029133280004 2024-04-13,11:14:01.000,104,11091126,13165,0,1713006840,13006.851600599992,128.51473290000285,53480.0361204 2024-04-13,11:14:02.000,104,11091102,13485,0,1713006841,13006.851600599992,128.50063464000414,53480.02214616001 2024-04-13,11:14:03.000,104,11091145,13285,0,1713006842,13006.885282149997,128.4583398600007,53479.980223440005 2024-04-13,11:14:04.000,104,11091073,13445,0,1713006843,13006.878545840002,128.47948724999878,53480.00817192 2024-04-13,11:14:05.000,104,11091086,12845,0,1713006844,13006.898754770002,128.4583398600007,53480.04310752001 2024-04-13,11:14:06.000,104,11091041,13165,0,1713006845,13006.912227389992,128.4230942100039,53480.029133280004 2024-04-13,11:14:07.000,104,11091096,13045,0,1713006846,13006.878545840002,128.43014334000327,53480.00118480001 2024-04-13,11:14:08.000,104,11091082,13565,0,1713006847,13006.885282149997,128.444241600002,53480.00817192 2024-04-13,11:14:09.000,104,11091107,13165,0,1713006848,13006.925700009997,128.4230942100039,53480.06406888 2024-04-13,11:14:10.000,104,11091126,13285,0,1713006849,13006.925700009997,128.41604508000455,53480.078043120004 2024-04-13,11:14:11.000,104,11091103,13245,0,1713006850,13006.945908939997,128.40899594999792,53480.02214616001 2024-04-13,11:14:12.000,104,11091092,13525,0,1713006851,13006.959381560002,128.41604508000455,53480.05708176 2024-04-13,11:14:13.000,104,11091137,13445,0,1713006852,13006.925700009997,128.38784855999984,53479.99419768 2024-04-13,11:14:14.000,104,11091097,13205,0,1713006853,13006.966117869997,128.37375030000112,53480.0361204 2024-04-13,11:14:15.000,104,11091097,13245,0,1713006854,13006.945908939997,128.38784855999984,53479.9662492 2024-04-13,11:14:16.000,104,11091108,13405,0,1713006855,13006.972854179992,128.35260291000304,53480.04310752001 2024-04-13,11:14:17.000,104,11091148,13325,0,1713006856,13006.979590490002,128.36670117000176,53479.99419768 2024-04-13,11:14:18.000,104,11091104,13205,0,1713006857,13007.013272039992,128.38079943000048,53479.99419768 2024-04-13,11:14:19.000,104,11091094,12965,0,1713006858,13007.046953589997,128.34555378000368,53480.029133280004 2024-04-13,11:14:20.000,104,11091078,13685,0,1713006859,13007.087371449998,128.34555378000368,53480.04310752001 2024-04-13,11:14:21.000,104,11091067,13365,0,1713006860,13007.080635140002,128.3314555199977,53480.02214616001 2024-04-13,11:14:22.000,104,11091108,13525,0,1713006861,13007.107580379998,128.2962098700009,53480.050094640006 2024-04-13,11:14:23.000,104,11091042,13445,0,1713006862,13007.100844070002,128.31735725999897,53480.04310752001 2024-04-13,11:14:24.000,104,11091044,13365,0,1713006863,13007.134525619993,128.3314555199977,53480.050094640006 2024-04-13,11:14:25.000,104,11091097,13525,0,1713006864,13007.161470859988,128.26801335000346,53480.06406888 2024-04-13,11:14:26.000,104,11091112,13605,0,1713006865,13007.168207169998,128.28916074000153,53480.08503024 2024-04-13,11:14:27.000,104,11091085,13405,0,1713006866,13007.161470859988,128.25391509000474,53480.11996584001 2024-04-13,11:14:28.000,104,11091074,13245,0,1713006867,13007.195152409993,128.2116203100013,53480.11297872 2024-04-13,11:14:29.000,104,11091090,13525,0,1713006868,13007.201888719988,128.2609642200041,53480.11297872 2024-04-13,11:14:30.000,104,11091114,13285,0,1713006869,13007.174943479993,128.19047292000323,53480.08503024 2024-04-13,11:14:31.000,104,11091049,13285,0,1713006870,13007.201888719988,128.1975220500026,53480.07105600001 2024-04-13,11:14:32.000,104,11091066,13325,0,1713006871,13007.181679789988,128.21866944000067,53480.08503024 2024-04-13,11:14:33.000,104,11091097,13485,0,1713006872,13007.235570269993,128.19047292000323,53480.0361204 2024-04-13,11:14:34.000,104,11091072,13245,0,1713006873,13007.174943479993,128.16227639999852,53480.05708176 2024-04-13,11:14:35.000,104,11091101,13285,0,1713006874,13007.208625029998,128.19047292000323,53480.099004480006 2024-04-13,11:14:36.000,104,11091106,13405,0,1713006875,13007.208625029998,128.1763746600045,53480.04310752001 2024-04-13,11:14:37.000,104,11091098,13405,0,1713006876,13007.195152409993,128.15522726999916,53480.11996584001 2024-04-13,11:14:38.000,104,11091065,13565,0,1713006877,13007.235570269993,128.18342379000387,53480.099004480006 2024-04-13,11:14:39.000,104,11091102,13245,0,1713006878,13007.249042889998,128.1481781399998,53480.09201736001 2024-04-13,11:14:40.000,104,11091092,13485,0,1713006879,13007.249042889998,128.13407988000108,53480.12695296 2024-04-13,11:14:41.000,104,11091125,13485,0,1713006880,13007.235570269993,128.13407988000108,53480.099004480006 2024-04-13,11:14:42.000,104,11091116,13565,0,1713006881,13007.215361339993,128.10588336000365,53480.13394008 2024-04-13,11:14:43.000,104,11091109,13045,0,1713006882,13007.255779199993,128.06358858000021,53480.1059916 2024-04-13,11:14:44.000,104,11091098,13405,0,1713006883,13007.269251819998,128.09178509999765,53480.099004480006 2024-04-13,11:14:45.000,104,11091087,13005,0,1713006884,13007.269251819998,128.07768683999893,53480.1059916 2024-04-13,11:14:46.000,104,11091107,13325,0,1713006885,13007.275988129993,128.112932490003,53480.099004480006 2024-04-13,11:14:47.000,104,11091117,12925,0,1713006886,13007.275988129993,128.06358858000021,53480.11996584001 2024-04-13,11:14:48.000,104,11091078,13405,0,1713006887,13007.329878609999,128.07768683999893,53480.08503024 2024-04-13,11:14:49.000,104,11091147,13245,0,1713006888,13007.296197059994,128.07063770999957,53480.08503024 2024-04-13,11:14:50.000,104,11091094,13205,0,1713006889,13007.269251819998,128.03539206000278,53480.147914320005 2024-04-13,11:14:51.000,104,11091105,13245,0,1713006890,13007.296197059994,128.04244119000214,53480.1059916 2024-04-13,11:14:52.000,104,11091122,13565,0,1713006891,13007.289460749998,128.00719553999807,53480.099004480006 2024-04-13,11:14:53.000,104,11091137,13605,0,1713006892,13007.309669679998,127.96490076000191,53480.16188856 2024-04-13,11:14:54.000,104,11091111,13245,0,1713006893,13007.336614919994,128.00719553999807,53480.12695296 2024-04-13,11:14:55.000,104,11091129,13405,0,1713006894,13007.323142299989,127.92965510999784,53480.11996584001 2024-04-13,11:14:56.000,104,11091073,13285,0,1713006895,13007.296197059994,127.91555684999912,53480.08503024 2024-04-13,11:14:57.000,104,11091083,13085,0,1713006896,13007.323142299989,127.9014585900004,53480.16887568001 2024-04-13,11:14:58.000,104,11091104,13205,0,1713006897,13007.350087539999,127.89440946000104,53480.11996584001 2024-04-13,11:14:59.000,104,11091085,13405,0,1713006898,13007.309669679998,127.88736033000168,53480.12695296 2024-04-13,11:15:00.000,104,11091093,13125,0,1713006899,13007.356823849994,127.85916381000425,53480.1059916 2024-04-13,11:15:01.000,104,11091126,13245,0,1713006900,13007.363560159989,127.84506554999825,53480.13394008 2024-04-13,11:15:02.000,104,11091096,13405,0,1713006901,13007.343351229989,127.8662129400036,53480.11297872 2024-04-13,11:15:03.000,104,11091085,13285,0,1713006902,13007.343351229989,127.84506554999825,53480.099004480006 2024-04-13,11:15:04.000,104,11091072,13085,0,1713006903,13007.363560159989,127.79572164000274,53480.08503024 2024-04-13,11:15:05.000,104,11091106,13285,0,1713006904,13007.370296469999,127.8027707700021,53480.09201736001 2024-04-13,11:15:06.000,104,11091080,13605,0,1713006905,13007.363560159989,127.81686903000082,53480.11297872 2024-04-13,11:15:07.000,104,11091037,13205,0,1713006906,13007.336614919994,127.80981990000146,53480.11996584001 2024-04-13,11:15:08.000,104,11091057,13525,0,1713006907,13007.377032779994,127.72523034000187,53480.099004480006 2024-04-13,11:15:09.000,104,11091103,13325,0,1713006908,13007.309669679998,127.73227947000123,53480.11297872 2024-04-13,11:15:10.000,104,11091099,13005,0,1713006909,13007.336614919994,127.71113208000315,53480.14092720001 2024-04-13,11:15:11.000,104,11091085,13285,0,1713006910,13007.296197059994,127.64768991000165,53480.11297872 2024-04-13,11:15:12.000,104,11091063,13125,0,1713006911,13007.363560159989,127.64768991000165,53480.13394008 2024-04-13,11:15:13.000,104,11091090,13205,0,1713006912,13007.329878609999,127.61949339000421,53480.13394008 2024-04-13,11:15:14.000,104,11091102,13085,0,1713006913,13007.363560159989,127.61949339000421,53480.11996584001 2024-04-13,11:15:15.000,104,11091113,13445,0,1713006914,13007.329878609999,127.64064078000229,53480.11297872 2024-04-13,11:15:16.000,104,11091121,13205,0,1713006915,13007.296197059994,127.60539512999821,53480.11297872 2024-04-13,11:15:17.000,104,11091082,13525,0,1713006916,13007.309669679998,127.5560512200027,53480.1059916 2024-04-13,11:15:18.000,104,11091079,13045,0,1713006917,13007.336614919994,127.5912968699995,53480.09201736001 2024-04-13,11:15:19.000,104,11091135,13245,0,1713006918,13007.316405989994,127.61244426000485,53480.12695296 2024-04-13,11:15:20.000,104,11091147,13405,0,1713006919,13007.316405989994,127.58424774000014,53480.11996584001 2024-04-13,11:15:21.000,104,11091075,13285,0,1713006920,13007.296197059994,127.57719861000078,53480.14092720001 2024-04-13,11:15:22.000,104,11091119,13485,0,1713006921,13007.296197059994,127.58424774000014,53480.12695296 2024-04-13,11:15:23.000,104,11091098,13125,0,1713006922,13007.289460749998,127.56310035000206,53480.11297872 2024-04-13,11:15:24.000,104,11091111,13405,0,1713006923,13007.262515509989,127.56310035000206,53480.11297872 2024-04-13,11:15:25.000,104,11091089,13485,0,1713006924,13007.262515509989,127.57014948000142,53480.147914320005 2024-04-13,11:15:26.000,104,11091134,13205,0,1713006925,13007.262515509989,127.52785469999799,53480.12695296 2024-04-13,11:15:27.000,104,11091147,13485,0,1713006926,13007.282724439989,127.52080556999863,53480.14092720001 2024-04-13,11:15:28.000,104,11091113,13125,0,1713006927,13007.296197059994,127.50670730999991,53480.13394008 2024-04-13,11:15:29.000,104,11091133,13405,0,1713006928,13007.302933369989,127.54195296000398,53480.099004480006 2024-04-13,11:15:30.000,104,11091102,12965,0,1713006929,13007.309669679998,127.54900209000334,53480.12695296 2024-04-13,11:15:31.000,104,11091122,12965,0,1713006930,13007.316405989994,127.50670730999991,53480.15490144 2024-04-13,11:15:32.000,104,11091100,12925,0,1713006931,13007.323142299989,127.52785469999799,53480.18284992 2024-04-13,11:15:33.000,104,11091097,13245,0,1713006932,13007.363560159989,127.57719861000078,53480.13394008 2024-04-13,11:15:34.000,104,11091065,12965,0,1713006933,13007.363560159989,127.57014948000142,53480.12695296 2024-04-13,11:15:35.000,104,11091080,13285,0,1713006934,13007.336614919994,127.54195296000398,53480.078043120004 2024-04-13,11:15:36.000,104,11091095,13605,0,1713006935,13007.350087539999,127.52785469999799,53480.11297872 2024-04-13,11:15:37.000,104,11091062,13365,0,1713006936,13007.370296469999,127.54195296000398,53480.08503024 2024-04-13,11:15:38.000,104,11091121,13765,0,1713006937,13007.363560159989,127.52785469999799,53480.14092720001 2024-04-13,11:15:39.000,104,11091092,13245,0,1713006938,13007.40397801999,127.51375643999927,53480.147914320005 2024-04-13,11:15:40.000,104,11091039,13365,0,1713006939,13007.397241709994,127.48555992000183,53480.08503024 2024-04-13,11:15:41.000,104,11091074,12605,0,1713006940,13007.430923259999,127.49965818000055,53480.08503024 2024-04-13,11:15:42.000,104,11091096,13685,0,1713006941,13007.49155005,127.50670730999991,53480.1059916 2024-04-13,11:15:43.000,104,11091067,13245,0,1713006942,13007.478077429994,127.49965818000055,53480.16887568001 2024-04-13,11:15:44.000,104,11091078,13245,0,1713006943,13007.478077429994,127.45031426999776,53480.11297872 2024-04-13,11:15:45.000,104,11091077,13245,0,1713006944,13007.498286359994,127.42211775000033,53480.15490144 2024-04-13,11:15:46.000,104,11091097,13125,0,1713006945,13007.498286359994,127.45031426999776,53480.147914320005 2024-04-13,11:15:47.000,104,11091066,13205,0,1713006946,13007.51175898,127.42916687999968,53480.099004480006 2024-04-13,11:15:48.000,104,11091077,13565,0,1713006947,13007.478077429994,127.41506862000097,53480.13394008 2024-04-13,11:15:49.000,104,11091113,13205,0,1713006948,13007.49155005,127.40097036000225,53480.14092720001 2024-04-13,11:15:50.000,104,11091071,13445,0,1713006949,13007.54544052999,127.41506862000097,53480.14092720001 2024-04-13,11:15:51.000,104,11091119,13125,0,1713006950,13007.51175898,127.36572470999818,53480.11297872 2024-04-13,11:15:52.000,104,11091059,13525,0,1713006951,13007.55217684,127.36572470999818,53480.147914320005 2024-04-13,11:15:53.000,104,11091084,13285,0,1713006952,13007.538704219995,127.33752819000074,53480.147914320005 2024-04-13,11:15:54.000,104,11091046,13325,0,1713006953,13007.579122079995,127.35162644999946,53480.15490144 2024-04-13,11:15:55.000,104,11091130,13125,0,1713006954,13007.58585838999,127.33752819000074,53480.15490144 2024-04-13,11:15:56.000,104,11091109,13045,0,1713006955,13007.61280363,127.31638080000266,53480.15490144 2024-04-13,11:15:57.000,104,11091094,13205,0,1713006956,13007.579122079995,127.29523341000458,53480.18284992 2024-04-13,11:15:58.000,104,11091085,13285,0,1713006957,13007.538704219995,127.29523341000458,53480.11297872 2024-04-13,11:15:59.000,104,11091079,13285,0,1713006958,13007.55217684,127.29523341000458,53480.11996584001 2024-04-13,11:16:00.000,104,11091105,13045,0,1713006959,13007.558913149995,127.27408601999923,53480.147914320005 2024-04-13,11:16:01.000,104,11091095,13285,0,1713006960,13007.50502266999,127.25293863000115,53480.147914320005 2024-04-13,11:16:02.000,104,11091064,13045,0,1713006961,13007.50502266999,127.27408601999923,53480.15490144 2024-04-13,11:16:03.000,104,11091082,13565,0,1713006962,13007.478077429994,127.3093316700033,53480.14092720001 2024-04-13,11:16:04.000,104,11091092,13245,0,1713006963,13007.498286359994,127.26703688999987,53480.16887568001 2024-04-13,11:16:05.000,104,11091087,13365,0,1713006964,13007.451132189999,127.27408601999923,53480.1059916 2024-04-13,11:16:06.000,104,11091106,13565,0,1713006965,13007.44439587999,127.30228254000394,53480.14092720001 2024-04-13,11:16:07.000,104,11091034,13245,0,1713006966,13007.40397801999,127.32342993000202,53480.16188856 2024-04-13,11:16:08.000,104,11091050,12925,0,1713006967,13007.40397801999,127.27408601999923,53480.16188856 2024-04-13,11:16:09.000,104,11091096,13165,0,1713006968,13007.350087539999,127.33752819000074,53480.05708176 2024-04-13,11:16:10.000,104,11091108,13005,0,1713006969,13007.356823849994,127.33752819000074,53480.147914320005 2024-04-13,11:16:11.000,104,11091059,13125,0,1713006970,13007.309669679998,127.3445773200001,53480.15490144 2024-04-13,11:16:12.000,104,11091069,13605,0,1713006971,13007.323142299989,127.37277384000481,53480.16887568001 2024-04-13,11:16:13.000,104,11091102,13605,0,1713006972,13007.309669679998,127.31638080000266,53480.1059916 2024-04-13,11:16:14.000,104,11091067,13525,0,1713006973,13007.262515509989,127.31638080000266,53480.147914320005 2024-04-13,11:16:15.000,104,11091076,13485,0,1713006974,13007.275988129993,127.37277384000481,53480.12695296 2024-04-13,11:16:16.000,104,11091092,13565,0,1713006975,13007.282724439989,127.37277384000481,53480.15490144 2024-04-13,11:16:17.000,104,11091054,13325,0,1713006976,13007.255779199993,127.38687210000353,53480.16188856 2024-04-13,11:16:18.000,104,11091090,13165,0,1713006977,13007.215361339993,127.41506862000097,53480.13394008 2024-04-13,11:16:19.000,104,11091071,13005,0,1713006978,13007.235570269993,127.37982297000417,53480.12695296 2024-04-13,11:16:20.000,104,11091097,13285,0,1713006979,13007.208625029998,127.40097036000225,53480.09201736001 2024-04-13,11:16:21.000,104,11091072,13285,0,1713006980,13007.195152409993,127.37982297000417,53480.099004480006 2024-04-13,11:16:22.000,104,11091053,13405,0,1713006981,13007.208625029998,127.42211775000033,53480.09201736001 2024-04-13,11:16:23.000,104,11091106,13285,0,1713006982,13007.222097649988,127.37982297000417,53480.09201736001 2024-04-13,11:16:24.000,104,11091066,13485,0,1713006983,13007.215361339993,127.40097036000225,53480.1059916 2024-04-13,11:16:25.000,104,11091076,13285,0,1713006984,13007.181679789988,127.4080194900016,53480.05708176 2024-04-13,11:16:26.000,104,11091090,13245,0,1713006985,13007.181679789988,127.4080194900016,53480.078043120004 2024-04-13,11:16:27.000,104,11091095,12965,0,1713006986,13007.222097649988,127.37277384000481,53480.11297872 2024-04-13,11:16:28.000,104,11091123,13365,0,1713006987,13007.208625029998,127.40097036000225,53480.099004480006 2024-04-13,11:16:29.000,104,11091147,13045,0,1713006988,13007.228833959998,127.39392123000289,53480.07105600001 2024-04-13,11:16:30.000,104,11091129,13365,0,1713006989,13007.215361339993,127.35162644999946,53480.099004480006 2024-04-13,11:16:31.000,104,11091076,13245,0,1713006990,13007.228833959998,127.36572470999818,53480.09201736001 2024-04-13,11:16:32.000,104,11091111,13445,0,1713006991,13007.235570269993,127.36572470999818,53480.07105600001 2024-04-13,11:16:33.000,104,11091073,13085,0,1713006992,13007.235570269993,127.33752819000074,53480.05708176 2024-04-13,11:16:34.000,104,11091108,13365,0,1713006993,13007.275988129993,127.35867557999882,53480.06406888 2024-04-13,11:16:35.000,104,11091116,13085,0,1713006994,13007.282724439989,127.32342993000202,53480.078043120004 2024-04-13,11:16:36.000,104,11091097,13525,0,1713006995,13007.255779199993,127.3445773200001,53480.029133280004 2024-04-13,11:16:37.000,104,11091048,13405,0,1713006996,13007.269251819998,127.32342993000202,53480.050094640006 2024-04-13,11:16:38.000,104,11091108,13245,0,1713006997,13007.302933369989,127.32342993000202,53480.06406888 2024-04-13,11:16:39.000,104,11091123,13285,0,1713006998,13007.329878609999,127.3093316700033,53480.04310752001 2024-04-13,11:16:40.000,104,11091119,13365,0,1713006999,13007.296197059994,127.32342993000202,53480.1059916 2024-04-13,11:16:41.000,104,11091067,13285,0,1713007000,13007.282724439989,127.3093316700033,53480.08503024 2024-04-13,11:16:42.000,104,11091112,12925,0,1713007001,13007.289460749998,127.33047906000138,53480.07105600001 2024-04-13,11:16:43.000,104,11091088,13525,0,1713007002,13007.296197059994,127.3093316700033,53480.078043120004 2024-04-13,11:16:44.000,104,11091114,13565,0,1713007003,13007.296197059994,127.3093316700033,53480.0361204 2024-04-13,11:16:45.000,104,11091056,13685,0,1713007004,13007.316405989994,127.32342993000202,53480.078043120004 2024-04-13,11:16:46.000,104,11091114,13725,0,1713007005,13007.323142299989,127.33047906000138,53480.1059916 2024-04-13,11:16:47.000,104,11091079,13405,0,1713007006,13007.296197059994,127.33752819000074,53480.1059916 2024-04-13,11:16:48.000,104,11091102,13565,0,1713007007,13007.329878609999,127.33047906000138,53480.08503024 2024-04-13,11:16:49.000,104,11091062,13445,0,1713007008,13007.309669679998,127.35162644999946,53480.099004480006 2024-04-13,11:16:50.000,104,11091077,13005,0,1713007009,13007.289460749998,127.33047906000138,53480.099004480006 2024-04-13,11:16:51.000,104,11091060,13605,0,1713007010,13007.296197059994,127.33047906000138,53480.07105600001 2024-04-13,11:16:52.000,104,11091113,13405,0,1713007011,13007.329878609999,127.3093316700033,53480.099004480006 2024-04-13,11:16:53.000,104,11091113,13285,0,1713007012,13007.336614919994,127.35867557999882,53480.04310752001 2024-04-13,11:16:54.000,104,11091074,13245,0,1713007013,13007.350087539999,127.35867557999882,53480.078043120004 2024-04-13,11:16:55.000,104,11091090,13205,0,1713007014,13007.316405989994,127.3093316700033,53480.05708176 2024-04-13,11:16:56.000,104,11091101,13565,0,1713007015,13007.329878609999,127.32342993000202,53480.05708176 2024-04-13,11:16:57.000,104,11091042,13085,0,1713007016,13007.302933369989,127.33047906000138,53480.029133280004 2024-04-13,11:16:58.000,104,11091103,13325,0,1713007017,13007.336614919994,127.33752819000074,53480.08503024 2024-04-13,11:16:59.000,104,11091051,13485,0,1713007018,13007.323142299989,127.3445773200001,53480.09201736001 2024-04-13,11:17:00.000,104,11091094,13245,0,1713007019,13007.329878609999,127.32342993000202,53480.08503024 2024-04-13,11:17:01.000,104,11091116,13005,0,1713007020,13007.383769089989,127.32342993000202,53480.08503024 2024-04-13,11:17:02.000,104,11091092,13565,0,1713007021,13007.329878609999,127.3445773200001,53480.05708176 2024-04-13,11:17:03.000,104,11091085,13525,0,1713007022,13007.316405989994,127.30228254000394,53480.02214616001 2024-04-13,11:17:04.000,104,11091098,13285,0,1713007023,13007.336614919994,127.30228254000394,53480.099004480006 2024-04-13,11:17:05.000,104,11091060,13405,0,1713007024,13007.356823849994,127.28818427999795,53480.0361204 2024-04-13,11:17:06.000,104,11091134,13205,0,1713007025,13007.336614919994,127.27408601999923,53480.04310752001 2024-04-13,11:17:07.000,104,11091071,13605,0,1713007026,13007.336614919994,127.28113514999859,53480.12695296 2024-04-13,11:17:08.000,104,11091171,13085,0,1713007027,13007.309669679998,127.27408601999923,53480.00817192 2024-04-13,11:17:09.000,104,11091047,13405,0,1713007028,13007.329878609999,127.26703688999987,53480.09201736001 2024-04-13,11:17:10.000,104,11091096,13125,0,1713007029,13007.363560159989,127.2458895000018,53480.04310752001 2024-04-13,11:17:11.000,104,11091094,13365,0,1713007030,13007.336614919994,127.26703688999987,53480.11996584001 2024-04-13,11:17:12.000,104,11091095,13205,0,1713007031,13007.356823849994,127.23179124000308,53480.1059916 2024-04-13,11:17:13.000,104,11091065,12965,0,1713007032,13007.269251819998,127.196545589999,53480.08503024 2024-04-13,11:17:14.000,104,11091059,13085,0,1713007033,13007.302933369989,127.21769298000436,53480.099004480006 2024-04-13,11:17:15.000,104,11091076,13365,0,1713007034,13007.336614919994,127.21064384999772,53480.11996584001 2024-04-13,11:17:16.000,104,11091067,13445,0,1713007035,13007.329878609999,127.18244733000029,53480.11297872 2024-04-13,11:17:17.000,104,11091113,13565,0,1713007036,13007.296197059994,127.15425081000285,53480.11297872 2024-04-13,11:17:18.000,104,11091079,13405,0,1713007037,13007.302933369989,127.17539820000093,53480.11996584001 2024-04-13,11:17:19.000,104,11091096,13165,0,1713007038,13007.302933369989,127.15425081000285,53480.12695296 2024-04-13,11:17:20.000,104,11091099,13285,0,1713007039,13007.275988129993,127.12605428999814,53480.07105600001 2024-04-13,11:17:21.000,104,11091077,13325,0,1713007040,13007.296197059994,127.14015255000413,53480.08503024 2024-04-13,11:17:22.000,104,11091094,13485,0,1713007041,13007.296197059994,127.10490690000006,53480.02214616001 2024-04-13,11:17:23.000,104,11091083,13405,0,1713007042,13007.249042889998,127.0978577700007,53480.0361204 2024-04-13,11:17:24.000,104,11091091,13245,0,1713007043,13007.269251819998,127.0978577700007,53480.05708176 2024-04-13,11:17:25.000,104,11091117,13125,0,1713007044,13007.255779199993,127.08375951000198,53480.029133280004 2024-04-13,11:17:26.000,104,11091126,13165,0,1713007045,13007.222097649988,127.09080864000134,53480.029133280004 2024-04-13,11:17:27.000,104,11091116,13245,0,1713007046,13007.255779199993,127.07671038000262,53480.0361204 2024-04-13,11:17:28.000,104,11091071,13685,0,1713007047,13007.262515509989,127.07671038000262,53480.00817192 2024-04-13,11:17:29.000,104,11091063,13565,0,1713007048,13007.269251819998,127.0978577700007,53479.99419768 2024-04-13,11:17:30.000,104,11091106,13365,0,1713007049,13007.228833959998,127.08375951000198,53479.98721056 2024-04-13,11:17:31.000,104,11091128,13445,0,1713007050,13007.215361339993,127.0978577700007,53480.02214616001 2024-04-13,11:17:32.000,104,11091086,13565,0,1713007051,13007.195152409993,127.09080864000134,53479.99419768 2024-04-13,11:17:33.000,104,11091120,13325,0,1713007052,13007.195152409993,127.10490690000006,53480.00118480001 2024-04-13,11:17:34.000,104,11091074,13125,0,1713007053,13007.195152409993,127.09080864000134,53480.01515904 2024-04-13,11:17:35.000,104,11091095,13005,0,1713007054,13007.181679789988,127.14015255000413,53480.01515904 2024-04-13,11:17:36.000,104,11091083,13605,0,1713007055,13007.134525619993,127.11900515999878,53480.00817192 2024-04-13,11:17:37.000,104,11091093,13325,0,1713007056,13007.121053000003,127.10490690000006,53479.99419768 2024-04-13,11:17:38.000,104,11091087,13325,0,1713007057,13007.114316689993,127.11900515999878,53480.01515904 2024-04-13,11:17:39.000,104,11091080,13245,0,1713007058,13007.134525619993,127.14720168000349,53480.00118480001 2024-04-13,11:17:40.000,104,11091080,13405,0,1713007059,13007.134525619993,127.14015255000413,53479.9662492 2024-04-13,11:17:41.000,104,11091057,13245,0,1713007060,13007.121053000003,127.14720168000349,53479.95926208 2024-04-13,11:17:42.000,104,11091075,13605,0,1713007061,13007.127789309998,127.14720168000349,53480.05708176 2024-04-13,11:17:43.000,104,11091054,13565,0,1713007062,13007.188416099998,127.11900515999878,53479.98721056 2024-04-13,11:17:44.000,104,11091072,13045,0,1713007063,13007.174943479993,127.14015255000413,53480.02214616001 2024-04-13,11:17:45.000,104,11091086,13325,0,1713007064,13007.161470859988,127.12605428999814,53480.01515904 2024-04-13,11:17:46.000,104,11091059,13285,0,1713007065,13007.168207169998,127.10490690000006,53480.00118480001 2024-04-13,11:17:47.000,104,11091110,13285,0,1713007066,13007.114316689993,127.13310342000477,53480.00118480001 2024-04-13,11:17:48.000,104,11091094,13125,0,1713007067,13007.127789309998,127.10490690000006,53479.99419768 2024-04-13,11:17:49.000,104,11091064,13685,0,1713007068,13007.174943479993,127.11195602999942,53479.99419768 2024-04-13,11:17:50.000,104,11091091,13045,0,1713007069,13007.147998239998,127.0978577700007,53480.029133280004 2024-04-13,11:17:51.000,104,11091120,13605,0,1713007070,13007.154734549993,127.05556299000455,53480.01515904 2024-04-13,11:17:52.000,104,11091090,13325,0,1713007071,13007.147998239998,127.0626121200039,53480.02214616001 2024-04-13,11:17:53.000,104,11091060,13005,0,1713007072,13007.174943479993,127.07671038000262,53479.98721056 2024-04-13,11:17:54.000,104,11091102,13125,0,1713007073,13007.181679789988,127.0978577700007,53480.00817192 2024-04-13,11:17:55.000,104,11091085,13245,0,1713007074,13007.161470859988,127.07671038000262,53479.98721056 2024-04-13,11:17:56.000,104,11091074,13365,0,1713007075,13007.154734549993,127.08375951000198,53480.00118480001 2024-04-13,11:17:57.000,104,11091124,13325,0,1713007076,13007.147998239998,127.11900515999878,53479.95227496001 2024-04-13,11:17:58.000,104,11091089,13205,0,1713007077,13007.174943479993,127.10490690000006,53479.9662492 2024-04-13,11:17:59.000,104,11091060,13245,0,1713007078,13007.147998239998,127.11900515999878,53480.00118480001 2024-04-13,11:18:00.000,104,11091109,13605,0,1713007079,13007.134525619993,127.10490690000006,53479.98721056 2024-04-13,11:18:01.000,104,11091061,13365,0,1713007080,13007.134525619993,127.15425081000285,53479.99419768 2024-04-13,11:18:02.000,104,11091048,13525,0,1713007081,13007.168207169998,127.14015255000413,53480.02214616001 2024-04-13,11:18:03.000,104,11091055,13125,0,1713007082,13007.161470859988,127.13310342000477,53480.02214616001 2024-04-13,11:18:04.000,104,11091093,13045,0,1713007083,13007.181679789988,127.11900515999878,53479.98721056 2024-04-13,11:18:05.000,104,11091088,13405,0,1713007084,13007.168207169998,127.14015255000413,53479.9662492 2024-04-13,11:18:06.000,104,11091122,13165,0,1713007085,13007.141261930003,127.14720168000349,53479.95926208 2024-04-13,11:18:07.000,104,11091086,13445,0,1713007086,13007.107580379998,127.13310342000477,53479.980223440005 2024-04-13,11:18:08.000,104,11091067,13205,0,1713007087,13007.107580379998,127.16834907000157,53479.95926208 2024-04-13,11:18:09.000,104,11091101,13285,0,1713007088,13007.114316689993,127.14015255000413,53479.98721056 2024-04-13,11:18:10.000,104,11091133,13285,0,1713007089,13007.127789309998,127.18244733000029,53479.93830072 2024-04-13,11:18:11.000,104,11091081,13405,0,1713007090,13007.067162519998,127.17539820000093,53479.91733936 2024-04-13,11:18:12.000,104,11091078,13405,0,1713007091,13007.114316689993,127.18949645999965,53479.95227496001 2024-04-13,11:18:13.000,104,11091082,13365,0,1713007092,13007.087371449998,127.13310342000477,53479.98721056 2024-04-13,11:18:14.000,104,11091075,13205,0,1713007093,13007.080635140002,127.16834907000157,53479.95926208 2024-04-13,11:18:15.000,104,11091085,13165,0,1713007094,13007.080635140002,127.17539820000093,53479.99419768 2024-04-13,11:18:16.000,104,11091126,13365,0,1713007095,13007.107580379998,127.14720168000349,53479.95926208 2024-04-13,11:18:17.000,104,11091105,13365,0,1713007096,13007.127789309998,127.14720168000349,53480.00817192 2024-04-13,11:18:18.000,104,11091073,13205,0,1713007097,13007.121053000003,127.18949645999965,53479.93830072 2024-04-13,11:18:19.000,104,11091097,13325,0,1713007098,13007.127789309998,127.17539820000093,53479.980223440005 2024-04-13,11:18:20.000,104,11091097,13125,0,1713007099,13007.094107759993,127.17539820000093,53479.931313600006 2024-04-13,11:18:21.000,104,11091084,13205,0,1713007100,13007.134525619993,127.20359471999836,53479.931313600006 2024-04-13,11:18:22.000,104,11091087,13405,0,1713007101,13007.147998239998,127.16129994000221,53479.910352240004 2024-04-13,11:18:23.000,104,11091074,13205,0,1713007102,13007.181679789988,127.17539820000093,53479.93830072 2024-04-13,11:18:24.000,104,11091107,13045,0,1713007103,13007.168207169998,127.17539820000093,53479.9662492 2024-04-13,11:18:25.000,104,11091044,13485,0,1713007104,13007.181679789988,127.18244733000029,53479.90336512001 2024-04-13,11:18:26.000,104,11091087,13405,0,1713007105,13007.181679789988,127.16834907000157,53479.882403760006 2024-04-13,11:18:27.000,104,11091076,13005,0,1713007106,13007.195152409993,127.16834907000157,53479.93830072 2024-04-13,11:18:28.000,104,11091098,13685,0,1713007107,13007.208625029998,127.20359471999836,53479.91733936 2024-04-13,11:18:29.000,104,11091055,13525,0,1713007108,13007.195152409993,127.18244733000029,53479.95926208 2024-04-13,11:18:30.000,104,11091065,13045,0,1713007109,13007.208625029998,127.17539820000093,53479.93830072 2024-04-13,11:18:31.000,104,11091104,13405,0,1713007110,13007.215361339993,127.18949645999965,53479.97323632001 2024-04-13,11:18:32.000,104,11091097,13485,0,1713007111,13007.235570269993,127.18949645999965,53479.98721056 2024-04-13,11:18:33.000,104,11091090,13085,0,1713007112,13007.242306579989,127.20359471999836,53479.9662492 2024-04-13,11:18:34.000,104,11091099,13365,0,1713007113,13007.282724439989,127.17539820000093,53479.9662492 2024-04-13,11:18:35.000,104,11091065,13285,0,1713007114,13007.262515509989,127.16129994000221,53479.95227496001 2024-04-13,11:18:36.000,104,11091109,13405,0,1713007115,13007.275988129993,127.16129994000221,53479.95926208 2024-04-13,11:18:37.000,104,11091094,13485,0,1713007116,13007.336614919994,127.16129994000221,53479.97323632001 2024-04-13,11:18:38.000,104,11091071,13565,0,1713007117,13007.296197059994,127.17539820000093,53479.99419768 2024-04-13,11:18:39.000,104,11091094,13605,0,1713007118,13007.343351229989,127.17539820000093,53480.050094640006 2024-04-13,11:18:40.000,104,11091069,13445,0,1713007119,13007.336614919994,127.18949645999965,53480.00817192 2024-04-13,11:18:41.000,104,11091115,13165,0,1713007120,13007.336614919994,127.20359471999836,53479.97323632001 2024-04-13,11:18:42.000,104,11091046,12925,0,1713007121,13007.316405989994,127.18244733000029,53479.980223440005 2024-04-13,11:18:43.000,104,11091057,13285,0,1713007122,13007.323142299989,127.16129994000221,53479.99419768 2024-04-13,11:18:44.000,104,11091096,13445,0,1713007123,13007.363560159989,127.16129994000221,53479.97323632001 2024-04-13,11:18:45.000,104,11091086,13205,0,1713007124,13007.350087539999,127.18244733000029,53479.94528784 2024-04-13,11:18:46.000,104,11091146,13405,0,1713007125,13007.383769089989,127.18244733000029,53480.00118480001 2024-04-13,11:18:47.000,104,11091083,13605,0,1713007126,13007.329878609999,127.13310342000477,53479.98721056 2024-04-13,11:18:48.000,104,11091112,13165,0,1713007127,13007.316405989994,127.13310342000477,53480.050094640006 2024-04-13,11:18:49.000,104,11091098,13485,0,1713007128,13007.383769089989,127.11900515999878,53479.99419768 2024-04-13,11:18:50.000,104,11091102,13085,0,1713007129,13007.390505399999,127.14720168000349,53480.04310752001 2024-04-13,11:18:51.000,104,11091073,13085,0,1713007130,13007.363560159989,127.11900515999878,53480.02214616001 2024-04-13,11:18:52.000,104,11091067,13485,0,1713007131,13007.40397801999,127.11195602999942,53479.98721056 2024-04-13,11:18:53.000,104,11091085,13485,0,1713007132,13007.410714329999,127.08375951000198,53480.029133280004 2024-04-13,11:18:54.000,104,11091110,13245,0,1713007133,13007.417450639994,127.08375951000198,53480.050094640006 2024-04-13,11:18:55.000,104,11091091,13085,0,1713007134,13007.410714329999,127.0978577700007,53480.01515904 2024-04-13,11:18:56.000,104,11091076,13125,0,1713007135,13007.410714329999,127.09080864000134,53480.00118480001 2024-04-13,11:18:57.000,104,11091081,13445,0,1713007136,13007.40397801999,127.0978577700007,53480.05708176 2024-04-13,11:18:58.000,104,11091092,13445,0,1713007137,13007.40397801999,127.11195602999942,53480.0361204 2024-04-13,11:18:59.000,104,11091073,13245,0,1713007138,13007.397241709994,127.0626121200039,53480.0361204 2024-04-13,11:19:00.000,104,11091101,13325,0,1713007139,13007.383769089989,127.10490690000006,53480.099004480006 2024-04-13,11:19:01.000,104,11091147,13525,0,1713007140,13007.40397801999,127.11900515999878,53480.078043120004 2024-04-13,11:19:02.000,104,11091097,13285,0,1713007141,13007.397241709994,127.13310342000477,53480.07105600001 2024-04-13,11:19:03.000,104,11091141,13645,0,1713007142,13007.40397801999,127.10490690000006,53480.02214616001 2024-04-13,11:19:04.000,104,11091072,13245,0,1713007143,13007.397241709994,127.11195602999942,53480.078043120004 2024-04-13,11:19:05.000,104,11091118,13245,0,1713007144,13007.40397801999,127.09080864000134,53480.07105600001 2024-04-13,11:19:06.000,104,11091081,13285,0,1713007145,13007.437659569994,127.05556299000455,53480.1059916 2024-04-13,11:19:07.000,104,11091082,13605,0,1713007146,13007.417450639994,127.04851385999791,53480.078043120004 2024-04-13,11:19:08.000,104,11091033,13405,0,1713007147,13007.430923259999,127.06966125000326,53480.029133280004 2024-04-13,11:19:09.000,104,11091100,13205,0,1713007148,13007.410714329999,127.07671038000262,53480.1059916 2024-04-13,11:19:10.000,104,11091112,13285,0,1713007149,13007.417450639994,127.06966125000326,53480.050094640006 2024-04-13,11:19:11.000,104,11091088,13565,0,1713007150,13007.410714329999,127.05556299000455,53480.0361204 2024-04-13,11:19:12.000,104,11091109,13205,0,1713007151,13007.451132189999,127.06966125000326,53480.06406888 2024-04-13,11:19:13.000,104,11091114,13245,0,1713007152,13007.437659569994,127.0626121200039,53480.099004480006 2024-04-13,11:19:14.000,104,11091080,13245,0,1713007153,13007.430923259999,127.06966125000326,53480.078043120004 2024-04-13,11:19:15.000,104,11091122,13405,0,1713007154,13007.430923259999,127.04146472999855,53480.147914320005 2024-04-13,11:19:16.000,104,11091094,13285,0,1713007155,13007.478077429994,127.0626121200039,53480.13394008 2024-04-13,11:19:17.000,104,11091077,13565,0,1713007156,13007.451132189999,127.02031734000047,53480.07105600001 2024-04-13,11:19:18.000,104,11091128,13445,0,1713007157,13007.478077429994,127.01326821000112,53480.09201736001 2024-04-13,11:19:19.000,104,11091121,13445,0,1713007158,13007.48481373999,127.02736646999983,53480.06406888 2024-04-13,11:19:20.000,104,11091116,13085,0,1713007159,13007.47134112,127.04146472999855,53480.078043120004 2024-04-13,11:19:21.000,104,11091109,13245,0,1713007160,13007.48481373999,127.01326821000112,53480.08503024 2024-04-13,11:19:22.000,104,11091101,13285,0,1713007161,13007.48481373999,127.02031734000047,53480.08503024 2024-04-13,11:19:23.000,104,11091111,13285,0,1713007162,13007.457868499994,127.01326821000112,53480.078043120004 2024-04-13,11:19:24.000,104,11091098,13365,0,1713007163,13007.49155005,126.97097342999768,53480.04310752001 2024-04-13,11:19:25.000,104,11091066,13285,0,1713007164,13007.47134112,126.98507169000368,53480.099004480006 2024-04-13,11:19:26.000,104,11091070,13245,0,1713007165,13007.46460480999,127.00621908000176,53480.050094640006 2024-04-13,11:19:27.000,104,11091065,13085,0,1713007166,13007.47134112,127.01326821000112,53480.1059916 2024-04-13,11:19:28.000,104,11091067,13405,0,1713007167,13007.48481373999,127.03441559999919,53480.078043120004 2024-04-13,11:19:29.000,104,11091088,13325,0,1713007168,13007.46460480999,127.01326821000112,53480.1059916 2024-04-13,11:19:30.000,104,11091114,13485,0,1713007169,13007.478077429994,127.01326821000112,53480.11297872 2024-04-13,11:19:31.000,104,11091096,13245,0,1713007170,13007.51175898,127.02031734000047,53480.09201736001 2024-04-13,11:19:32.000,104,11091062,13405,0,1713007171,13007.51175898,127.04146472999855,53480.12695296 2024-04-13,11:19:33.000,104,11091161,13005,0,1713007172,13007.51175898,127.03441559999919,53480.13394008 2024-04-13,11:19:34.000,104,11091150,12965,0,1713007173,13007.52523159999,127.04146472999855,53480.16887568001 2024-04-13,11:19:35.000,104,11091122,13125,0,1713007174,13007.55217684,127.07671038000262,53480.16188856 2024-04-13,11:19:36.000,104,11091089,13245,0,1713007175,13007.51175898,127.03441559999919,53480.15490144 2024-04-13,11:19:37.000,104,11091075,13365,0,1713007176,13007.538704219995,127.02031734000047,53480.11297872 2024-04-13,11:19:38.000,104,11091111,13205,0,1713007177,13007.538704219995,127.02031734000047,53480.14092720001 2024-04-13,11:19:39.000,104,11091095,13205,0,1713007178,13007.54544052999,127.02736646999983,53480.15490144 2024-04-13,11:19:40.000,104,11091090,13605,0,1713007179,13007.53196791,127.01326821000112,53480.16188856 2024-04-13,11:19:41.000,104,11091114,13485,0,1713007180,13007.579122079995,127.02736646999983,53480.11297872 2024-04-13,11:19:42.000,104,11091056,13285,0,1713007181,13007.558913149995,127.02736646999983,53480.13394008 2024-04-13,11:19:43.000,104,11091123,13165,0,1713007182,13007.58585838999,127.03441559999919,53480.13394008 2024-04-13,11:19:44.000,104,11091114,13045,0,1713007183,13007.60606731999,127.04146472999855,53480.16188856 2024-04-13,11:19:45.000,104,11091116,13125,0,1713007184,13007.62627624999,127.04146472999855,53480.08503024 2024-04-13,11:19:46.000,104,11091111,13325,0,1713007185,13007.579122079995,127.04146472999855,53480.09201736001 2024-04-13,11:19:47.000,104,11091107,13245,0,1713007186,13007.5925947,127.0626121200039,53480.11297872 2024-04-13,11:19:48.000,104,11091109,13365,0,1713007187,13007.60606731999,127.06966125000326,53480.11996584001 2024-04-13,11:19:49.000,104,11091085,13285,0,1713007188,13007.599331009995,127.06966125000326,53480.147914320005 2024-04-13,11:19:50.000,104,11091105,13285,0,1713007189,13007.61280363,127.0626121200039,53480.12695296 2024-04-13,11:19:51.000,104,11091100,13045,0,1713007190,13007.599331009995,127.0626121200039,53480.12695296 2024-04-13,11:19:52.000,104,11091121,13245,0,1713007191,13007.58585838999,127.06966125000326,53480.14092720001 2024-04-13,11:19:53.000,104,11091092,13005,0,1713007192,13007.63301256,127.09080864000134,53480.16887568001 2024-04-13,11:19:54.000,104,11091091,13085,0,1713007193,13007.639748869995,127.07671038000262,53480.12695296 2024-04-13,11:19:55.000,104,11091132,13405,0,1713007194,13007.639748869995,127.08375951000198,53480.147914320005 2024-04-13,11:19:56.000,104,11091099,13325,0,1713007195,13007.619539939995,127.09080864000134,53480.16887568001 2024-04-13,11:19:57.000,104,11091036,12805,0,1713007196,13007.66669410999,127.02031734000047,53480.147914320005 2024-04-13,11:19:58.000,104,11091075,13365,0,1713007197,13007.65322149,127.07671038000262,53480.18983704001 2024-04-13,11:19:59.000,104,11091128,13245,0,1713007198,13007.64648517999,127.08375951000198,53480.1758628 2024-04-13,11:20:00.000,104,11091050,13565,0,1713007199,13007.66669410999,127.11195602999942,53480.16188856 2024-04-13,11:20:01.000,104,11091101,13125,0,1713007200,13007.67343042,127.07671038000262,53480.14092720001 2024-04-13,11:20:02.000,104,11091068,13245,0,1713007201,13007.68690303999,127.0978577700007,53480.14092720001 2024-04-13,11:20:03.000,104,11091074,13485,0,1713007202,13007.680166729995,127.08375951000198,53480.14092720001 2024-04-13,11:20:04.000,104,11091079,13205,0,1713007203,13007.67343042,127.08375951000198,53480.13394008 2024-04-13,11:20:05.000,104,11091126,13125,0,1713007204,13007.659957799995,127.05556299000455,53480.16188856 2024-04-13,11:20:06.000,104,11091090,13645,0,1713007205,13007.70711196999,127.0626121200039,53480.16887568001 2024-04-13,11:20:07.000,104,11091086,13445,0,1713007206,13007.66669410999,127.07671038000262,53480.12695296 2024-04-13,11:20:08.000,104,11091086,13285,0,1713007207,13007.64648517999,127.07671038000262,53480.12695296 2024-04-13,11:20:09.000,104,11091090,13565,0,1713007208,13007.63301256,127.0626121200039,53480.16887568001 2024-04-13,11:20:10.000,104,11091145,13125,0,1713007209,13007.58585838999,127.07671038000262,53480.147914320005 2024-04-13,11:20:11.000,104,11091066,13285,0,1713007210,13007.5925947,127.06966125000326,53480.20381128 2024-04-13,11:20:12.000,104,11091080,12965,0,1713007211,13007.55217684,127.09080864000134,53480.11996584001 2024-04-13,11:20:13.000,104,11091096,13205,0,1713007212,13007.57238577,127.08375951000198,53480.11996584001 2024-04-13,11:20:14.000,104,11091093,13325,0,1713007213,13007.53196791,127.13310342000477,53480.14092720001 2024-04-13,11:20:15.000,104,11091120,13285,0,1713007214,13007.56564945999,127.12605428999814,53480.21079840001 2024-04-13,11:20:16.000,104,11091105,13285,0,1713007215,13007.599331009995,127.14015255000413,53480.16188856 2024-04-13,11:20:17.000,104,11091088,13285,0,1713007216,13007.55217684,127.16834907000157,53480.16188856 2024-04-13,11:20:18.000,104,11091120,13325,0,1713007217,13007.57238577,127.16129994000221,53480.13394008 2024-04-13,11:20:19.000,104,11091063,13445,0,1713007218,13007.538704219995,127.14015255000413,53480.16188856 2024-04-13,11:20:20.000,104,11091085,13285,0,1713007219,13007.51175898,127.16129994000221,53480.147914320005 2024-04-13,11:20:21.000,104,11091067,13485,0,1713007220,13007.54544052999,127.16834907000157,53480.16188856 2024-04-13,11:20:22.000,104,11091117,13005,0,1713007221,13007.538704219995,127.15425081000285,53480.11297872 2024-04-13,11:20:23.000,104,11091059,13365,0,1713007222,13007.52523159999,127.14015255000413,53480.147914320005 2024-04-13,11:20:24.000,104,11091089,13405,0,1713007223,13007.50502266999,127.15425081000285,53480.14092720001 2024-04-13,11:20:25.000,104,11091083,13565,0,1713007224,13007.50502266999,127.18244733000029,53480.15490144 2024-04-13,11:20:26.000,104,11091096,13365,0,1713007225,13007.50502266999,127.14720168000349,53480.1758628 2024-04-13,11:20:27.000,104,11091127,13245,0,1713007226,13007.46460480999,127.16129994000221,53480.08503024 2024-04-13,11:20:28.000,104,11091043,13245,0,1713007227,13007.47134112,127.16129994000221,53480.078043120004 2024-04-13,11:20:29.000,104,11091087,13405,0,1713007228,13007.49155005,127.14720168000349,53480.13394008 2024-04-13,11:20:30.000,104,11091086,13725,0,1713007229,13007.52523159999,127.14015255000413,53480.09201736001 2024-04-13,11:20:31.000,104,11091090,13085,0,1713007230,13007.538704219995,127.14720168000349,53480.12695296 2024-04-13,11:20:32.000,104,11091071,13245,0,1713007231,13007.558913149995,127.17539820000093,53480.11297872 2024-04-13,11:20:33.000,104,11091029,13485,0,1713007232,13007.538704219995,127.13310342000477,53480.099004480006 2024-04-13,11:20:34.000,104,11091108,13325,0,1713007233,13007.58585838999,127.13310342000477,53480.12695296 2024-04-13,11:20:35.000,104,11091063,13365,0,1713007234,13007.57238577,127.14720168000349,53480.14092720001 2024-04-13,11:20:36.000,104,11091106,13125,0,1713007235,13007.5925947,127.16129994000221,53480.12695296 2024-04-13,11:20:37.000,104,11091095,13245,0,1713007236,13007.62627624999,127.13310342000477,53480.1059916 2024-04-13,11:20:38.000,104,11091047,13445,0,1713007237,13007.619539939995,127.12605428999814,53480.11996584001 2024-04-13,11:20:39.000,104,11091071,13605,0,1713007238,13007.67343042,127.14015255000413,53480.099004480006 2024-04-13,11:20:40.000,104,11091065,13285,0,1713007239,13007.67343042,127.16129994000221,53480.099004480006 2024-04-13,11:20:41.000,104,11091128,13285,0,1713007240,13007.69363935,127.10490690000006,53480.09201736001 2024-04-13,11:20:42.000,104,11091095,13405,0,1713007241,13007.72732089999,127.10490690000006,53480.13394008 2024-04-13,11:20:43.000,104,11091072,13085,0,1713007242,13007.71384828,127.09080864000134,53480.07105600001 2024-04-13,11:20:44.000,104,11091109,13485,0,1713007243,13007.700375659995,127.0978577700007,53480.1059916 2024-04-13,11:20:45.000,104,11091097,13525,0,1713007244,13007.761002449995,127.08375951000198,53480.09201736001 2024-04-13,11:20:46.000,104,11091070,13125,0,1713007245,13007.740793519995,127.07671038000262,53480.11297872 2024-04-13,11:20:47.000,104,11091152,13805,0,1713007246,13007.761002449995,127.0626121200039,53480.15490144 2024-04-13,11:20:48.000,104,11091091,13485,0,1713007247,13007.781211379996,127.0626121200039,53480.16188856 2024-04-13,11:20:49.000,104,11091101,13125,0,1713007248,13007.80815661999,127.05556299000455,53480.18284992 2024-04-13,11:20:50.000,104,11091098,13245,0,1713007249,13007.821629239996,127.02736646999983,53480.147914320005 2024-04-13,11:20:51.000,104,11091122,13445,0,1713007250,13007.848574479991,127.03441559999919,53480.11996584001 2024-04-13,11:20:52.000,104,11091142,13085,0,1713007251,13007.848574479991,127.02736646999983,53480.16188856 2024-04-13,11:20:53.000,104,11091107,13285,0,1713007252,13007.841838169996,127.04851385999791,53480.13394008 2024-04-13,11:20:54.000,104,11091124,13445,0,1713007253,13007.868783409991,127.04146472999855,53480.11297872 2024-04-13,11:20:55.000,104,11091090,13525,0,1713007254,13007.81489293,127.02736646999983,53480.11297872 2024-04-13,11:20:56.000,104,11091111,13325,0,1713007255,13007.80815661999,127.02031734000047,53480.13394008 2024-04-13,11:20:57.000,104,11091057,13325,0,1713007256,13007.81489293,127.03441559999919,53480.1059916 2024-04-13,11:20:58.000,104,11091102,13525,0,1713007257,13007.794684,127.04851385999791,53480.15490144 2024-04-13,11:20:59.000,104,11091092,13005,0,1713007258,13007.794684,127.02031734000047,53480.14092720001 2024-04-13,11:21:00.000,104,11091136,13645,0,1713007259,13007.781211379996,127.00621908000176,53480.14092720001 2024-04-13,11:21:01.000,104,11091067,13285,0,1713007260,13007.801420309996,127.02031734000047,53480.13394008 2024-04-13,11:21:02.000,104,11091052,13445,0,1713007261,13007.77447507,127.02031734000047,53480.147914320005 2024-04-13,11:21:03.000,104,11091091,12965,0,1713007262,13007.74752982999,127.03441559999919,53480.14092720001 2024-04-13,11:21:04.000,104,11091106,13565,0,1713007263,13007.75426614,127.05556299000455,53480.1059916 2024-04-13,11:21:05.000,104,11091118,13285,0,1713007264,13007.72732089999,127.09080864000134,53480.16887568001 2024-04-13,11:21:06.000,104,11091113,13125,0,1713007265,13007.720584589995,127.11195602999942,53480.147914320005 2024-04-13,11:21:07.000,104,11091093,13285,0,1713007266,13007.70711196999,127.11900515999878,53480.11297872 2024-04-13,11:21:08.000,104,11091124,13445,0,1713007267,13007.68690303999,127.10490690000006,53480.078043120004 2024-04-13,11:21:09.000,104,11091103,13125,0,1713007268,13007.64648517999,127.10490690000006,53480.15490144 2024-04-13,11:21:10.000,104,11091116,13445,0,1713007269,13007.659957799995,127.09080864000134,53480.15490144 2024-04-13,11:21:11.000,104,11091135,13125,0,1713007270,13007.62627624999,127.12605428999814,53480.12695296 2024-04-13,11:21:12.000,104,11091088,13245,0,1713007271,13007.599331009995,127.13310342000477,53480.1059916 2024-04-13,11:21:13.000,104,11091088,13565,0,1713007272,13007.57238577,127.0978577700007,53480.14092720001 2024-04-13,11:21:14.000,104,11091119,13085,0,1713007273,13007.558913149995,127.11900515999878,53480.13394008 2024-04-13,11:21:15.000,104,11091120,13325,0,1713007274,13007.55217684,127.14720168000349,53480.13394008 2024-04-13,11:21:16.000,104,11091101,13525,0,1713007275,13007.53196791,127.14015255000413,53480.13394008 2024-04-13,11:21:17.000,104,11091120,13285,0,1713007276,13007.52523159999,127.16129994000221,53480.12695296 2024-04-13,11:21:18.000,104,11091132,13085,0,1713007277,13007.51175898,127.16834907000157,53480.099004480006 2024-04-13,11:21:19.000,104,11091109,13445,0,1713007278,13007.52523159999,127.196545589999,53480.13394008 2024-04-13,11:21:20.000,104,11091052,13445,0,1713007279,13007.478077429994,127.18244733000029,53480.11297872 2024-04-13,11:21:21.000,104,11091135,13085,0,1713007280,13007.47134112,127.18244733000029,53480.1059916 2024-04-13,11:21:22.000,104,11091093,13445,0,1713007281,13007.478077429994,127.20359471999836,53480.08503024 2024-04-13,11:21:23.000,104,11091093,13725,0,1713007282,13007.457868499994,127.17539820000093,53480.029133280004 2024-04-13,11:21:24.000,104,11091122,13285,0,1713007283,13007.478077429994,127.21064384999772,53480.07105600001 2024-04-13,11:21:25.000,104,11091116,13565,0,1713007284,13007.46460480999,127.22474211000372,53480.078043120004 2024-04-13,11:21:26.000,104,11091117,13525,0,1713007285,13007.451132189999,127.21769298000436,53480.050094640006 2024-04-13,11:21:27.000,104,11091067,13325,0,1713007286,13007.457868499994,127.23179124000308,53480.08503024 2024-04-13,11:21:28.000,104,11091132,13285,0,1713007287,13007.49155005,127.23884037000244,53480.0361204 2024-04-13,11:21:29.000,104,11091084,13005,0,1713007288,13007.50502266999,127.22474211000372,53480.078043120004 2024-04-13,11:21:30.000,104,11091071,13525,0,1713007289,13007.53196791,127.21064384999772,53480.04310752001 2024-04-13,11:21:31.000,104,11091119,13445,0,1713007290,13007.52523159999,127.20359471999836,53480.029133280004 2024-04-13,11:21:32.000,104,11091135,13285,0,1713007291,13007.58585838999,127.23884037000244,53480.050094640006 2024-04-13,11:21:33.000,104,11091097,13245,0,1713007292,13007.558913149995,127.22474211000372,53480.00118480001 2024-04-13,11:21:34.000,104,11091108,13765,0,1713007293,13007.57238577,127.196545589999,53480.04310752001 2024-04-13,11:21:35.000,104,11091119,13285,0,1713007294,13007.57238577,127.20359471999836,53480.04310752001 2024-04-13,11:21:36.000,104,11091157,13645,0,1713007295,13007.56564945999,127.20359471999836,53479.99419768 2024-04-13,11:21:37.000,104,11091115,13285,0,1713007296,13007.619539939995,127.20359471999836,53479.98721056 2024-04-13,11:21:38.000,104,11091125,13365,0,1713007297,13007.64648517999,127.18949645999965,53479.97323632001 2024-04-13,11:21:39.000,104,11091106,13045,0,1713007298,13007.639748869995,127.17539820000093,53480.00817192 2024-04-13,11:21:40.000,104,11091130,13445,0,1713007299,13007.68690303999,127.21769298000436,53479.99419768 2024-04-13,11:21:41.000,104,11091130,13285,0,1713007300,13007.73405721,127.18949645999965,53480.00118480001 2024-04-13,11:21:42.000,104,11091070,13525,0,1713007301,13007.73405721,127.18949645999965,53480.00817192 2024-04-13,11:21:43.000,104,11091085,13085,0,1713007302,13007.72732089999,127.14720168000349,53479.98721056 2024-04-13,11:21:44.000,104,11091097,13605,0,1713007303,13007.75426614,127.16129994000221,53480.05708176 2024-04-13,11:21:45.000,104,11091150,13325,0,1713007304,13007.74752982999,127.16129994000221,53480.00118480001 2024-04-13,11:21:46.000,104,11091116,13325,0,1713007305,13007.76773875999,127.14015255000413,53480.01515904 2024-04-13,11:21:47.000,104,11091128,13765,0,1713007306,13007.81489293,127.15425081000285,53480.050094640006 2024-04-13,11:21:48.000,104,11091158,13125,0,1713007307,13007.82836554999,127.11900515999878,53480.06406888 2024-04-13,11:21:49.000,104,11091125,13165,0,1713007308,13007.82836554999,127.18244733000029,53480.04310752001 2024-04-13,11:21:50.000,104,11091078,13205,0,1713007309,13007.80815661999,127.15425081000285,53479.98721056 2024-04-13,11:21:51.000,104,11091135,13285,0,1713007310,13007.841838169996,127.13310342000477,53480.08503024 2024-04-13,11:21:52.000,104,11091112,13365,0,1713007311,13007.821629239996,127.14015255000413,53480.04310752001 2024-04-13,11:21:53.000,104,11091105,13565,0,1713007312,13007.82836554999,127.14015255000413,53480.050094640006 2024-04-13,11:21:54.000,104,11091077,13005,0,1713007313,13007.82836554999,127.14015255000413,53480.12695296 2024-04-13,11:21:55.000,104,11091104,12925,0,1713007314,13007.81489293,127.14015255000413,53480.07105600001 2024-04-13,11:21:56.000,104,11091109,13085,0,1713007315,13007.801420309996,127.07671038000262,53480.12695296 2024-04-13,11:21:57.000,104,11091090,13445,0,1713007316,13007.81489293,127.15425081000285,53480.06406888 2024-04-13,11:21:58.000,104,11091111,13405,0,1713007317,13007.821629239996,127.11195602999942,53480.06406888 2024-04-13,11:21:59.000,104,11091134,13125,0,1713007318,13007.77447507,127.0978577700007,53480.04310752001 2024-04-13,11:22:00.000,104,11091097,13165,0,1713007319,13007.761002449995,127.0978577700007,53480.099004480006 2024-04-13,11:22:01.000,104,11091088,13365,0,1713007320,13007.74752982999,127.12605428999814,53480.1059916 2024-04-13,11:22:02.000,104,11091074,13365,0,1713007321,13007.740793519995,127.15425081000285,53480.078043120004 2024-04-13,11:22:03.000,104,11091060,13565,0,1713007322,13007.74752982999,127.13310342000477,53480.16188856 2024-04-13,11:22:04.000,104,11091142,13525,0,1713007323,13007.74752982999,127.10490690000006,53480.09201736001 2024-04-13,11:22:05.000,104,11091136,13245,0,1713007324,13007.740793519995,127.11900515999878,53480.12695296 2024-04-13,11:22:06.000,104,11091110,13285,0,1713007325,13007.720584589995,127.11195602999942,53480.099004480006 2024-04-13,11:22:07.000,104,11091147,13365,0,1713007326,13007.69363935,127.11195602999942,53480.09201736001 2024-04-13,11:22:08.000,104,11091121,13365,0,1713007327,13007.67343042,127.14015255000413,53480.11996584001 2024-04-13,11:22:09.000,104,11091116,13445,0,1713007328,13007.659957799995,127.15425081000285,53480.147914320005 2024-04-13,11:22:10.000,104,11091127,12925,0,1713007329,13007.700375659995,127.17539820000093,53480.12695296 2024-04-13,11:22:11.000,104,11091074,13285,0,1713007330,13007.659957799995,127.16129994000221,53480.099004480006 2024-04-13,11:22:12.000,104,11091063,13565,0,1713007331,13007.62627624999,127.14720168000349,53480.06406888 2024-04-13,11:22:13.000,104,11091076,13125,0,1713007332,13007.66669410999,127.14015255000413,53480.1059916 2024-04-13,11:22:14.000,104,11091104,13365,0,1713007333,13007.66669410999,127.15425081000285,53480.050094640006 2024-04-13,11:22:15.000,104,11091105,13285,0,1713007334,13007.64648517999,127.13310342000477,53480.07105600001 2024-04-13,11:22:16.000,104,11091059,13605,0,1713007335,13007.67343042,127.18244733000029,53480.01515904 2024-04-13,11:22:17.000,104,11091112,13205,0,1713007336,13007.63301256,127.16834907000157,53480.078043120004 2024-04-13,11:22:18.000,104,11091078,13085,0,1713007337,13007.64648517999,127.16129994000221,53480.078043120004 2024-04-13,11:22:19.000,104,11091059,13405,0,1713007338,13007.66669410999,127.14015255000413,53480.0361204 2024-04-13,11:22:20.000,104,11091088,13165,0,1713007339,13007.61280363,127.14720168000349,53480.06406888 2024-04-13,11:22:21.000,104,11091077,13405,0,1713007340,13007.639748869995,127.13310342000477,53480.0361204 2024-04-13,11:22:22.000,104,11091067,13365,0,1713007341,13007.63301256,127.12605428999814,53480.050094640006 2024-04-13,11:22:23.000,104,11091106,13285,0,1713007342,13007.62627624999,127.11900515999878,53480.08503024 2024-04-13,11:22:24.000,104,11091073,13405,0,1713007343,13007.63301256,127.11900515999878,53480.050094640006 2024-04-13,11:22:25.000,104,11091077,13165,0,1713007344,13007.680166729995,127.12605428999814,53480.00817192 2024-04-13,11:22:26.000,104,11091043,13405,0,1713007345,13007.680166729995,127.11195602999942,53480.00118480001 2024-04-13,11:22:27.000,104,11091070,13165,0,1713007346,13007.680166729995,127.06966125000326,53480.04310752001 2024-04-13,11:22:28.000,104,11091083,13125,0,1713007347,13007.680166729995,127.0978577700007,53480.0361204 2024-04-13,11:22:29.000,104,11091103,13125,0,1713007348,13007.68690303999,127.07671038000262,53480.0361204 2024-04-13,11:22:30.000,104,11091089,13005,0,1713007349,13007.63301256,127.05556299000455,53480.08503024 2024-04-13,11:22:31.000,104,11091060,12965,0,1713007350,13007.63301256,127.04851385999791,53480.04310752001 2024-04-13,11:22:32.000,104,11091044,13285,0,1713007351,13007.659957799995,127.02736646999983,53480.050094640006 2024-04-13,11:22:33.000,104,11091098,13405,0,1713007352,13007.63301256,127.01326821000112,53480.06406888 2024-04-13,11:22:34.000,104,11091049,13245,0,1713007353,13007.67343042,127.05556299000455,53480.05708176 2024-04-13,11:22:35.000,104,11091047,13405,0,1713007354,13007.65322149,127.04851385999791,53480.05708176 2024-04-13,11:22:36.000,104,11091096,13245,0,1713007355,13007.659957799995,127.04146472999855,53480.02214616001 2024-04-13,11:22:37.000,104,11091093,13245,0,1713007356,13007.64648517999,127.04146472999855,53480.099004480006 2024-04-13,11:22:38.000,104,11091054,13045,0,1713007357,13007.639748869995,127.0626121200039,53480.05708176 2024-04-13,11:22:39.000,104,11091030,13445,0,1713007358,13007.63301256,127.05556299000455,53480.050094640006 2024-04-13,11:22:40.000,104,11091056,13285,0,1713007359,13007.5925947,127.02736646999983,53480.05708176 2024-04-13,11:22:41.000,104,11091118,13125,0,1713007360,13007.58585838999,127.02736646999983,53480.0361204 2024-04-13,11:22:42.000,104,11091057,13685,0,1713007361,13007.599331009995,127.02031734000047,53480.01515904 2024-04-13,11:22:43.000,104,11091057,13645,0,1713007362,13007.579122079995,127.0626121200039,53480.0361204 2024-04-13,11:22:44.000,104,11091025,13165,0,1713007363,13007.56564945999,127.0626121200039,53480.04310752001 2024-04-13,11:22:45.000,104,11091035,13205,0,1713007364,13007.57238577,127.03441559999919,53480.029133280004 2024-04-13,11:22:46.000,104,11091071,13325,0,1713007365,13007.57238577,127.06966125000326,53480.06406888 2024-04-13,11:22:47.000,104,11091073,13325,0,1713007366,13007.558913149995,127.0626121200039,53480.11297872 2024-04-13,11:22:48.000,104,11091094,13405,0,1713007367,13007.58585838999,127.11900515999878,53480.02214616001 2024-04-13,11:22:49.000,104,11091103,13405,0,1713007368,13007.538704219995,127.14015255000413,53480.029133280004 2024-04-13,11:22:50.000,104,11091076,13325,0,1713007369,13007.579122079995,127.12605428999814,53480.04310752001 2024-04-13,11:22:51.000,104,11091046,13405,0,1713007370,13007.518495289994,127.10490690000006,53480.0361204 2024-04-13,11:22:52.000,104,11091047,13165,0,1713007371,13007.558913149995,127.12605428999814,53479.980223440005 2024-04-13,11:22:53.000,104,11091083,12965,0,1713007372,13007.5925947,127.14720168000349,53480.04310752001 2024-04-13,11:22:54.000,104,11091045,13525,0,1713007373,13007.55217684,127.11195602999942,53480.00118480001 2024-04-13,11:22:55.000,104,11091111,13125,0,1713007374,13007.53196791,127.16129994000221,53480.00118480001 2024-04-13,11:22:56.000,104,11091147,13245,0,1713007375,13007.54544052999,127.16129994000221,53480.050094640006 2024-04-13,11:22:57.000,104,11091055,13365,0,1713007376,13007.51175898,127.18244733000029,53480.0361204 2024-04-13,11:22:58.000,104,11091100,13285,0,1713007377,13007.53196791,127.16834907000157,53480.01515904 2024-04-13,11:22:59.000,104,11091064,13125,0,1713007378,13007.55217684,127.18244733000029,53480.02214616001 2024-04-13,11:23:00.000,104,11091073,13405,0,1713007379,13007.54544052999,127.17539820000093,53480.01515904 2024-04-13,11:23:01.000,104,11091052,13525,0,1713007380,13007.55217684,127.16129994000221,53480.00118480001 2024-04-13,11:23:02.000,104,11091054,13285,0,1713007381,13007.558913149995,127.16129994000221,53479.99419768 2024-04-13,11:23:03.000,104,11091107,13205,0,1713007382,13007.53196791,127.17539820000093,53479.882403760006 2024-04-13,11:23:04.000,104,11091104,13645,0,1713007383,13007.56564945999,127.14720168000349,53479.87541664001 2024-04-13,11:23:05.000,104,11091151,13605,0,1713007384,13007.54544052999,127.12605428999814,53479.92432648001 2024-04-13,11:23:06.000,104,11091139,13565,0,1713007385,13007.54544052999,127.14015255000413,53479.931313600006 2024-04-13,11:23:07.000,104,11091070,13645,0,1713007386,13007.538704219995,127.13310342000477,53479.88939088 2024-04-13,11:23:08.000,104,11091120,13485,0,1713007387,13007.518495289994,127.12605428999814,53479.84746816 2024-04-13,11:23:09.000,104,11091121,13365,0,1713007388,13007.57238577,127.13310342000477,53479.931313600006 2024-04-13,11:23:10.000,104,11091140,13605,0,1713007389,13007.5925947,127.15425081000285,53479.910352240004 2024-04-13,11:23:11.000,104,11091056,13405,0,1713007390,13007.60606731999,127.12605428999814,53479.93830072 2024-04-13,11:23:12.000,104,11091096,13565,0,1713007391,13007.64648517999,127.11195602999942,53479.94528784 2024-04-13,11:23:13.000,104,11091096,13525,0,1713007392,13007.639748869995,127.0978577700007,53479.90336512001 2024-04-13,11:23:14.000,104,11091071,13485,0,1713007393,13007.62627624999,127.10490690000006,53479.90336512001 2024-04-13,11:23:15.000,104,11091073,13845,0,1713007394,13007.64648517999,127.12605428999814,53479.92432648001 2024-04-13,11:23:16.000,104,11091055,13365,0,1713007395,13007.659957799995,127.0626121200039,53479.88939088 2024-04-13,11:23:17.000,104,11091073,13565,0,1713007396,13007.65322149,127.06966125000326,53479.88939088 2024-04-13,11:23:18.000,104,11091068,13765,0,1713007397,13007.700375659995,127.03441559999919,53479.861442400004 2024-04-13,11:23:19.000,104,11091064,13285,0,1713007398,13007.69363935,127.00621908000176,53479.88939088 2024-04-13,11:23:20.000,104,11091060,13605,0,1713007399,13007.761002449995,127.05556299000455,53479.93830072 2024-04-13,11:23:21.000,104,11091078,13565,0,1713007400,13007.73405721,127.01326821000112,53479.95227496001 2024-04-13,11:23:22.000,104,11091118,13445,0,1713007401,13007.76773875999,126.96392429999833,53479.92432648001 2024-04-13,11:23:23.000,104,11091101,13405,0,1713007402,13007.76773875999,126.96392429999833,53479.92432648001 2024-04-13,11:23:24.000,104,11091108,13205,0,1713007403,13007.76773875999,126.95687516999897,53479.97323632001 2024-04-13,11:23:25.000,104,11091103,13605,0,1713007404,13007.781211379996,126.96392429999833,53479.97323632001 2024-04-13,11:23:26.000,104,11091085,13405,0,1713007405,13007.80815661999,126.96392429999833,53479.91733936 2024-04-13,11:23:27.000,104,11091068,13245,0,1713007406,13007.781211379996,126.99212082000304,53479.91733936 2024-04-13,11:23:28.000,104,11091098,13445,0,1713007407,13007.81489293,126.9498260399996,53479.91733936 2024-04-13,11:23:29.000,104,11091054,13685,0,1713007408,13007.801420309996,126.91458039000281,53479.91733936 2024-04-13,11:23:30.000,104,11091118,13605,0,1713007409,13007.77447507,126.87933473999874,53479.9662492 2024-04-13,11:23:31.000,104,11091082,13445,0,1713007410,13007.77447507,126.89343300000473,53479.93830072 2024-04-13,11:23:32.000,104,11091123,13365,0,1713007411,13007.794684,126.85818735000066,53479.9662492 2024-04-13,11:23:33.000,104,11091090,13205,0,1713007412,13007.83510186,126.85818735000066,53480.029133280004 2024-04-13,11:23:34.000,104,11091125,13245,0,1713007413,13007.81489293,126.83703996000258,53479.99419768 2024-04-13,11:23:35.000,104,11091070,13325,0,1713007414,13007.76773875999,126.81589257000451,53480.0361204 2024-04-13,11:23:36.000,104,11091128,13485,0,1713007415,13007.77447507,126.85818735000066,53480.029133280004 2024-04-13,11:23:37.000,104,11091081,13245,0,1713007416,13007.740793519995,126.81589257000451,53480.050094640006 2024-04-13,11:23:38.000,104,11091095,13365,0,1713007417,13007.73405721,126.7876960499998,53480.00118480001 2024-04-13,11:23:39.000,104,11091076,13605,0,1713007418,13007.700375659995,126.79474517999915,53479.97323632001 2024-04-13,11:23:40.000,104,11091039,13245,0,1713007419,13007.70711196999,126.75949953000236,53480.06406888 2024-04-13,11:23:41.000,104,11091117,13205,0,1713007420,13007.72732089999,126.76654866000172,53480.050094640006 2024-04-13,11:23:42.000,104,11091100,13405,0,1713007421,13007.67343042,126.75949953000236,53480.0361204 2024-04-13,11:23:43.000,104,11091072,13605,0,1713007422,13007.67343042,126.76654866000172,53480.06406888 2024-04-13,11:23:44.000,104,11091088,13525,0,1713007423,13007.65322149,126.72425387999829,53480.029133280004 2024-04-13,11:23:45.000,104,11091091,13445,0,1713007424,13007.65322149,126.73835214000428,53480.07105600001 2024-04-13,11:23:46.000,104,11091062,13285,0,1713007425,13007.65322149,126.76654866000172,53480.0361204 2024-04-13,11:23:47.000,104,11091052,12805,0,1713007426,13007.579122079995,126.77359779000108,53479.980223440005 2024-04-13,11:23:48.000,104,11091078,13525,0,1713007427,13007.57238577,126.77359779000108,53480.04310752001 2024-04-13,11:23:49.000,104,11091066,13445,0,1713007428,13007.558913149995,126.77359779000108,53480.050094640006 2024-04-13,11:23:50.000,104,11091071,13245,0,1713007429,13007.53196791,126.80179430999851,53480.00118480001 2024-04-13,11:23:51.000,104,11091074,13605,0,1713007430,13007.50502266999,126.79474517999915,53480.0361204 2024-04-13,11:23:52.000,104,11091108,12925,0,1713007431,13007.457868499994,126.80179430999851,53480.07105600001 2024-04-13,11:23:53.000,104,11091055,13085,0,1713007432,13007.451132189999,126.80884343999787,53480.04310752001 2024-04-13,11:23:54.000,104,11091117,13325,0,1713007433,13007.437659569994,126.80179430999851,53479.98721056 2024-04-13,11:23:55.000,104,11091070,13365,0,1713007434,13007.42418694999,126.80884343999787,53480.01515904 2024-04-13,11:23:56.000,104,11091096,13365,0,1713007435,13007.390505399999,126.80884343999787,53479.97323632001 2024-04-13,11:23:57.000,104,11091118,13245,0,1713007436,13007.377032779994,126.83703996000258,53480.01515904 2024-04-13,11:23:58.000,104,11091086,13125,0,1713007437,13007.42418694999,126.82294170000387,53479.98721056 2024-04-13,11:23:59.000,104,11091085,13285,0,1713007438,13007.329878609999,126.84408909000194,53479.99419768 2024-04-13,11:24:00.000,104,11091119,13565,0,1713007439,13007.329878609999,126.83703996000258,53479.931313600006 2024-04-13,11:24:01.000,104,11091075,13485,0,1713007440,13007.309669679998,126.83703996000258,53479.95926208 2024-04-13,11:24:02.000,104,11091116,13525,0,1713007441,13007.289460749998,126.8511382200013,53479.94528784 2024-04-13,11:24:03.000,104,11091093,13405,0,1713007442,13007.275988129993,126.84408909000194,53479.94528784 2024-04-13,11:24:04.000,104,11091104,13005,0,1713007443,13007.275988129993,126.85818735000066,53479.94528784 2024-04-13,11:24:05.000,104,11091145,13605,0,1713007444,13007.275988129993,126.84408909000194,53479.931313600006 2024-04-13,11:24:06.000,104,11091131,13285,0,1713007445,13007.228833959998,126.85818735000066,53479.90336512001 2024-04-13,11:24:07.000,104,11091119,13205,0,1713007446,13007.242306579989,126.8863838699981,53479.91733936 2024-04-13,11:24:08.000,104,11091091,13125,0,1713007447,13007.215361339993,126.87228560999938,53479.92432648001 2024-04-13,11:24:09.000,104,11091094,12925,0,1713007448,13007.174943479993,126.90753126000345,53479.94528784 2024-04-13,11:24:10.000,104,11091115,13485,0,1713007449,13007.215361339993,126.89343300000473,53479.88939088 2024-04-13,11:24:11.000,104,11091121,13245,0,1713007450,13007.201888719988,126.8863838699981,53479.896378 2024-04-13,11:24:12.000,104,11091075,13325,0,1713007451,13007.215361339993,126.9004821300041,53479.882403760006 2024-04-13,11:24:13.000,104,11091118,13165,0,1713007452,13007.208625029998,126.9004821300041,53479.910352240004 2024-04-13,11:24:14.000,104,11091076,13285,0,1713007453,13007.215361339993,126.90753126000345,53479.86842952 2024-04-13,11:24:15.000,104,11091116,13285,0,1713007454,13007.208625029998,126.9004821300041,53479.87541664001 2024-04-13,11:24:16.000,104,11091126,13205,0,1713007455,13007.208625029998,126.9004821300041,53479.86842952 2024-04-13,11:24:17.000,104,11091062,13365,0,1713007456,13007.215361339993,126.92162952000217,53479.87541664001 2024-04-13,11:24:18.000,104,11091077,13245,0,1713007457,13007.174943479993,126.95687516999897,53479.85445528001 2024-04-13,11:24:19.000,104,11091118,13405,0,1713007458,13007.174943479993,126.93572778000089,53479.81951968 2024-04-13,11:24:20.000,104,11091125,13405,0,1713007459,13007.168207169998,126.93572778000089,53479.87541664001 2024-04-13,11:24:21.000,104,11091090,13365,0,1713007460,13007.168207169998,126.91458039000281,53479.84048104 2024-04-13,11:24:22.000,104,11091096,13245,0,1713007461,13007.195152409993,126.9004821300041,53479.8265068 2024-04-13,11:24:23.000,104,11091088,13365,0,1713007462,13007.188416099998,126.89343300000473,53479.84048104 2024-04-13,11:24:24.000,104,11091134,12925,0,1713007463,13007.154734549993,126.90753126000345,53479.80554544001 2024-04-13,11:24:25.000,104,11091103,13365,0,1713007464,13007.168207169998,126.89343300000473,53479.84048104 2024-04-13,11:24:26.000,104,11091120,13285,0,1713007465,13007.174943479993,126.8511382200013,53479.83349392001 2024-04-13,11:24:27.000,104,11091163,13605,0,1713007466,13007.134525619993,126.86523648000002,53479.84746816 2024-04-13,11:24:28.000,104,11091155,13045,0,1713007467,13007.154734549993,126.86523648000002,53479.84048104 2024-04-13,11:24:29.000,104,11091109,13405,0,1713007468,13007.168207169998,126.84408909000194,53479.882403760006 2024-04-13,11:24:30.000,104,11091086,13285,0,1713007469,13007.141261930003,126.85818735000066,53479.812532560005 2024-04-13,11:24:31.000,104,11091110,13245,0,1713007470,13007.127789309998,126.87228560999938,53479.80554544001 2024-04-13,11:24:32.000,104,11091126,13485,0,1713007471,13007.121053000003,126.83703996000258,53479.83349392001 2024-04-13,11:24:33.000,104,11091110,13485,0,1713007472,13007.134525619993,126.82294170000387,53479.812532560005 2024-04-13,11:24:34.000,104,11091120,13205,0,1713007473,13007.147998239998,126.80179430999851,53479.8265068 2024-04-13,11:24:35.000,104,11091106,13245,0,1713007474,13007.127789309998,126.8511382200013,53479.763622720006 2024-04-13,11:24:36.000,104,11091109,13525,0,1713007475,13007.073898829993,126.83703996000258,53479.77060984 2024-04-13,11:24:37.000,104,11091118,13565,0,1713007476,13007.080635140002,126.84408909000194,53479.742661360004 2024-04-13,11:24:38.000,104,11091126,13365,0,1713007477,13007.080635140002,126.83703996000258,53479.7915712 2024-04-13,11:24:39.000,104,11091092,12965,0,1713007478,13007.080635140002,126.82999083000323,53479.78458408001 2024-04-13,11:24:40.000,104,11091085,13085,0,1713007479,13007.053689899993,126.83703996000258,53479.763622720006 2024-04-13,11:24:41.000,104,11091122,12965,0,1713007480,13007.040217280002,126.81589257000451,53479.7217 2024-04-13,11:24:42.000,104,11091121,13645,0,1713007481,13007.040217280002,126.84408909000194,53479.763622720006 2024-04-13,11:24:43.000,104,11091128,13525,0,1713007482,13007.046953589997,126.8511382200013,53479.742661360004 2024-04-13,11:24:44.000,104,11091135,13285,0,1713007483,13006.986326799997,126.82294170000387,53479.714712880006 2024-04-13,11:24:45.000,104,11091103,13445,0,1713007484,13007.006535729997,126.84408909000194,53479.77060984 2024-04-13,11:24:46.000,104,11091116,13165,0,1713007485,13006.972854179992,126.82294170000387,53479.714712880006 2024-04-13,11:24:47.000,104,11091095,13445,0,1713007486,13006.966117869997,126.83703996000258,53479.78458408001 2024-04-13,11:24:48.000,104,11091121,13605,0,1713007487,13006.918963700002,126.89343300000473,53479.763622720006 2024-04-13,11:24:49.000,104,11091085,13005,0,1713007488,13006.945908939997,126.86523648000002,53479.73567424001 2024-04-13,11:24:50.000,104,11091124,13445,0,1713007489,13006.912227389992,126.8511382200013,53479.72868712 2024-04-13,11:24:51.000,104,11091054,13165,0,1713007490,13006.885282149997,126.89343300000473,53479.72868712 2024-04-13,11:24:52.000,104,11091083,13205,0,1713007491,13006.831391669992,126.8863838699981,53479.73567424001 2024-04-13,11:24:53.000,104,11091099,13605,0,1713007492,13006.838127980001,126.9004821300041,53479.75663560001 2024-04-13,11:24:54.000,104,11091055,13165,0,1713007493,13006.824655359997,126.87228560999938,53479.714712880006 2024-04-13,11:24:55.000,104,11091103,13525,0,1713007494,13006.838127980001,126.90753126000345,53479.693751520004 2024-04-13,11:24:56.000,104,11091088,13245,0,1713007495,13006.804446429996,126.92867865000153,53479.693751520004 2024-04-13,11:24:57.000,104,11091063,13005,0,1713007496,13006.797710120001,126.94277691000025,53479.72868712 2024-04-13,11:24:58.000,104,11091113,13765,0,1713007497,13006.790973809992,126.94277691000025,53479.63785456001 2024-04-13,11:24:59.000,104,11091072,13405,0,1713007498,13006.790973809992,126.96392429999833,53479.68676440001 2024-04-13,11:25:00.000,104,11091081,13245,0,1713007499,13006.723610709996,126.97802256000432,53479.693751520004 2024-04-13,11:25:01.000,104,11091104,13525,0,1713007500,13006.710138089991,126.98507169000368,53479.68676440001 2024-04-13,11:25:02.000,104,11091053,13445,0,1713007501,13006.710138089991,126.99212082000304,53479.68676440001 2024-04-13,11:25:03.000,104,11091088,13325,0,1713007502,13006.716874400001,126.9991699500024,53479.70073864 2024-04-13,11:25:04.000,104,11091074,13605,0,1713007503,13006.730347019991,126.99212082000304,53479.67977728 2024-04-13,11:25:05.000,104,11091085,13205,0,1713007504,13006.703401779996,127.03441559999919,53479.70073864 2024-04-13,11:25:06.000,104,11091087,13205,0,1713007505,13006.737083330001,127.01326821000112,53479.6518288 2024-04-13,11:25:07.000,104,11091093,13285,0,1713007506,13006.743819639996,127.02031734000047,53479.67279016 2024-04-13,11:25:08.000,104,11091122,13525,0,1713007507,13006.723610709996,127.02736646999983,53479.6518288 2024-04-13,11:25:09.000,104,11091130,13005,0,1713007508,13006.757292260001,127.03441559999919,53479.70073864 2024-04-13,11:25:10.000,104,11091143,13285,0,1713007509,13006.790973809992,127.04146472999855,53479.70772576001 2024-04-13,11:25:11.000,104,11091140,13165,0,1713007510,13006.777501190001,127.04851385999791,53479.60990608 2024-04-13,11:25:12.000,104,11091118,13205,0,1713007511,13006.784237499996,127.01326821000112,53479.66580304001 2024-04-13,11:25:13.000,104,11091091,13005,0,1713007512,13006.811182739992,127.04851385999791,53479.644841680005 2024-04-13,11:25:14.000,104,11091127,13525,0,1713007513,13006.851600599992,126.99212082000304,53479.60990608 2024-04-13,11:25:15.000,104,11091089,13685,0,1713007514,13006.844864289997,127.01326821000112,53479.65881592 2024-04-13,11:25:16.000,104,11091105,13405,0,1713007515,13006.871809529992,127.00621908000176,53479.595931840006 2024-04-13,11:25:17.000,104,11091078,13125,0,1713007516,13006.865073219997,127.00621908000176,53479.595931840006 2024-04-13,11:25:18.000,104,11091098,13245,0,1713007517,13006.892018459992,127.00621908000176,53479.644841680005 2024-04-13,11:25:19.000,104,11091089,13365,0,1713007518,13006.918963700002,127.00621908000176,53479.60291896 2024-04-13,11:25:20.000,104,11091101,13245,0,1713007519,13006.925700009997,126.99212082000304,53479.61689320001 2024-04-13,11:25:21.000,104,11091100,13285,0,1713007520,13006.952645249992,126.99212082000304,53479.65881592 2024-04-13,11:25:22.000,104,11091110,13205,0,1713007521,13006.932436319992,126.94277691000025,53479.644841680005 2024-04-13,11:25:23.000,104,11091126,13165,0,1713007522,13006.932436319992,126.95687516999897,53479.66580304001 2024-04-13,11:25:24.000,104,11091101,13165,0,1713007523,13006.912227389992,126.95687516999897,53479.60291896 2024-04-13,11:25:25.000,104,11091087,13005,0,1713007524,13006.966117869997,126.9498260399996,53479.595931840006 2024-04-13,11:25:26.000,104,11091112,13365,0,1713007525,13006.986326799997,126.97097342999768,53479.644841680005 2024-04-13,11:25:27.000,104,11091111,13325,0,1713007526,13006.999799420002,126.97097342999768,53479.65881592 2024-04-13,11:25:28.000,104,11091105,13165,0,1713007527,13007.033480969993,126.95687516999897,53479.66580304001 2024-04-13,11:25:29.000,104,11091098,13405,0,1713007528,13007.006535729997,126.92162952000217,53479.70073864 2024-04-13,11:25:30.000,104,11091098,13285,0,1713007529,13006.993063109992,126.91458039000281,53479.644841680005 2024-04-13,11:25:31.000,104,11091065,13445,0,1713007530,13007.026744659997,126.9004821300041,53479.644841680005 2024-04-13,11:25:32.000,104,11091105,13245,0,1713007531,13006.979590490002,126.92867865000153,53479.63785456001 2024-04-13,11:25:33.000,104,11091117,13125,0,1713007532,13006.993063109992,126.90753126000345,53479.644841680005 2024-04-13,11:25:34.000,104,11091088,13405,0,1713007533,13006.993063109992,126.90753126000345,53479.63785456001 2024-04-13,11:25:35.000,104,11091092,12885,0,1713007534,13006.918963700002,126.92867865000153,53479.67977728 2024-04-13,11:25:36.000,104,11091073,13285,0,1713007535,13006.952645249992,126.9004821300041,53479.66580304001 2024-04-13,11:25:37.000,104,11091089,13205,0,1713007536,13006.925700009997,126.91458039000281,53479.70073864 2024-04-13,11:25:38.000,104,11091121,12925,0,1713007537,13006.912227389992,126.90753126000345,53479.68676440001 2024-04-13,11:25:39.000,104,11091122,13285,0,1713007538,13006.932436319992,126.92162952000217,53479.73567424001 2024-04-13,11:25:40.000,104,11091091,13005,0,1713007539,13006.878545840002,126.93572778000089,53479.714712880006 2024-04-13,11:25:41.000,104,11091085,13045,0,1713007540,13006.892018459992,126.90753126000345,53479.77060984 2024-04-13,11:25:42.000,104,11091087,13125,0,1713007541,13006.858336910002,126.9004821300041,53479.77060984 2024-04-13,11:25:43.000,104,11091084,13165,0,1713007542,13006.838127980001,126.92162952000217,53479.70073864 2024-04-13,11:25:44.000,104,11091141,13085,0,1713007543,13006.817919050001,126.91458039000281,53479.73567424001 2024-04-13,11:25:45.000,104,11091087,13085,0,1713007544,13006.777501190001,126.94277691000025,53479.70073864 2024-04-13,11:25:46.000,104,11091140,13125,0,1713007545,13006.797710120001,126.94277691000025,53479.72868712 2024-04-13,11:25:47.000,104,11091104,12965,0,1713007546,13006.777501190001,126.93572778000089,53479.70073864 2024-04-13,11:25:48.000,104,11091107,13045,0,1713007547,13006.770764879991,126.94277691000025,53479.7217 2024-04-13,11:25:49.000,104,11091067,13325,0,1713007548,13006.710138089991,126.95687516999897,53479.72868712 2024-04-13,11:25:50.000,104,11091113,13205,0,1713007549,13006.703401779996,126.94277691000025,53479.693751520004 2024-04-13,11:25:51.000,104,11091092,12765,0,1713007550,13006.69666547,126.9498260399996,53479.67977728 2024-04-13,11:25:52.000,104,11091094,13325,0,1713007551,13006.662983919996,126.95687516999897,53479.73567424001 2024-04-13,11:25:53.000,104,11091094,13085,0,1713007552,13006.65624761,126.9991699500024,53479.67977728 2024-04-13,11:25:54.000,104,11091094,13405,0,1713007553,13006.683192849996,126.96392429999833,53479.67279016 2024-04-13,11:25:55.000,104,11091145,13085,0,1713007554,13006.642774989996,126.97097342999768,53479.68676440001 2024-04-13,11:25:56.000,104,11091104,12925,0,1713007555,13006.61582975,126.9991699500024,53479.66580304001 2024-04-13,11:25:57.000,104,11091112,13245,0,1713007556,13006.61582975,126.97802256000432,53479.66580304001 2024-04-13,11:25:58.000,104,11091074,13445,0,1713007557,13006.59562082,127.01326821000112,53479.62388032 2024-04-13,11:25:59.000,104,11091121,13285,0,1713007558,13006.58888450999,126.97802256000432,53479.6518288 2024-04-13,11:26:00.000,104,11091119,13205,0,1713007559,13006.60909343999,126.98507169000368,53479.66580304001 2024-04-13,11:26:01.000,104,11091120,12925,0,1713007560,13006.59562082,126.95687516999897,53479.63086744 2024-04-13,11:26:02.000,104,11091097,13325,0,1713007561,13006.602357129996,126.95687516999897,53479.67977728 2024-04-13,11:26:03.000,104,11091110,13285,0,1713007562,13006.57541189,126.96392429999833,53479.66580304001 2024-04-13,11:26:04.000,104,11091169,13445,0,1713007563,13006.582148199996,126.95687516999897,53479.63086744 2024-04-13,11:26:05.000,104,11091089,13605,0,1713007564,13006.602357129996,126.9498260399996,53479.63785456001 2024-04-13,11:26:06.000,104,11091072,13285,0,1713007565,13006.60909343999,126.9498260399996,53479.644841680005 2024-04-13,11:26:07.000,104,11091103,13285,0,1713007566,13006.59562082,126.94277691000025,53479.644841680005 2024-04-13,11:26:08.000,104,11091091,13165,0,1713007567,13006.60909343999,126.96392429999833,53479.62388032 2024-04-13,11:26:09.000,104,11091095,13285,0,1713007568,13006.56867557999,126.98507169000368,53479.60990608 2024-04-13,11:26:10.000,104,11091118,13405,0,1713007569,13006.582148199996,126.99212082000304,53479.574970480004 2024-04-13,11:26:11.000,104,11091078,13205,0,1713007570,13006.59562082,126.98507169000368,53479.547022000006 2024-04-13,11:26:12.000,104,11091095,13365,0,1713007571,13006.56867557999,126.97802256000432,53479.5819576 2024-04-13,11:26:13.000,104,11091074,13165,0,1713007572,13006.622566059996,126.99212082000304,53479.55400912 2024-04-13,11:26:14.000,104,11091126,13685,0,1713007573,13006.57541189,126.99212082000304,53479.58894472001 2024-04-13,11:26:15.000,104,11091123,13245,0,1713007574,13006.602357129996,126.97802256000432,53479.58894472001 2024-04-13,11:26:16.000,104,11091067,13405,0,1713007575,13006.60909343999,126.9498260399996,53479.60990608 2024-04-13,11:26:17.000,104,11091099,13565,0,1713007576,13006.57541189,127.00621908000176,53479.56099624 2024-04-13,11:26:18.000,104,11091125,13205,0,1713007577,13006.561939269995,127.04146472999855,53479.63785456001 2024-04-13,11:26:19.000,104,11091100,13165,0,1713007578,13006.582148199996,127.02031734000047,53479.6518288 2024-04-13,11:26:20.000,104,11091133,13645,0,1713007579,13006.561939269995,127.03441559999919,53479.55400912 2024-04-13,11:26:21.000,104,11091096,13485,0,1713007580,13006.55520296,127.04146472999855,53479.60291896 2024-04-13,11:26:22.000,104,11091083,13245,0,1713007581,13006.55520296,127.0626121200039,53479.55400912 2024-04-13,11:26:23.000,104,11091070,13285,0,1713007582,13006.561939269995,127.09080864000134,53479.574970480004 2024-04-13,11:26:24.000,104,11091061,13445,0,1713007583,13006.561939269995,127.04851385999791,53479.5819576 2024-04-13,11:26:25.000,104,11091104,13445,0,1713007584,13006.541730339995,127.0626121200039,53479.5819576 2024-04-13,11:26:26.000,104,11091088,12965,0,1713007585,13006.56867557999,127.0626121200039,53479.595931840006 2024-04-13,11:26:27.000,104,11091129,13485,0,1713007586,13006.55520296,127.08375951000198,53479.63785456001 2024-04-13,11:26:28.000,104,11091122,13205,0,1713007587,13006.541730339995,127.04146472999855,53479.60990608 2024-04-13,11:26:29.000,104,11091083,13205,0,1713007588,13006.55520296,127.11195602999942,53479.56798336001 2024-04-13,11:26:30.000,104,11091102,13405,0,1713007589,13006.55520296,127.12605428999814,53479.574970480004 2024-04-13,11:26:31.000,104,11091133,13325,0,1713007590,13006.55520296,127.10490690000006,53479.51907352001 2024-04-13,11:26:32.000,104,11091115,13365,0,1713007591,13006.58888450999,127.11900515999878,53479.547022000006 2024-04-13,11:26:33.000,104,11091105,13365,0,1713007592,13006.582148199996,127.15425081000285,53479.55400912 2024-04-13,11:26:34.000,104,11091081,13085,0,1713007593,13006.56867557999,127.14015255000413,53479.526060640004 2024-04-13,11:26:35.000,104,11091092,13365,0,1713007594,13006.54846664999,127.13310342000477,53479.58894472001 2024-04-13,11:26:36.000,104,11091069,13445,0,1713007595,13006.582148199996,127.14015255000413,53479.61689320001 2024-04-13,11:26:37.000,104,11091086,13325,0,1713007596,13006.54846664999,127.14720168000349,53479.5819576 2024-04-13,11:26:38.000,104,11091091,13125,0,1713007597,13006.55520296,127.13310342000477,53479.56099624 2024-04-13,11:26:39.000,104,11091081,13525,0,1713007598,13006.561939269995,127.14720168000349,53479.54003488001 2024-04-13,11:26:40.000,104,11091092,13365,0,1713007599,13006.602357129996,127.14720168000349,53479.62388032 2024-04-13,11:26:41.000,104,11091095,13605,0,1713007600,13006.55520296,127.18244733000029,53479.58894472001 2024-04-13,11:26:42.000,104,11091093,13165,0,1713007601,13006.582148199996,127.18244733000029,53479.62388032 2024-04-13,11:26:43.000,104,11091093,13445,0,1713007602,13006.582148199996,127.17539820000093,53479.60291896 2024-04-13,11:26:44.000,104,11091133,13205,0,1713007603,13006.582148199996,127.15425081000285,53479.574970480004 2024-04-13,11:26:45.000,104,11091068,13125,0,1713007604,13006.57541189,127.18244733000029,53479.6518288 2024-04-13,11:26:46.000,104,11091044,13525,0,1713007605,13006.582148199996,127.196545589999,53479.61689320001 2024-04-13,11:26:47.000,104,11091076,13205,0,1713007606,13006.56867557999,127.20359471999836,53479.56099624 2024-04-13,11:26:48.000,104,11091077,12885,0,1713007607,13006.56867557999,127.196545589999,53479.595931840006 2024-04-13,11:26:49.000,104,11091100,13205,0,1713007608,13006.59562082,127.17539820000093,53479.65881592 2024-04-13,11:26:50.000,104,11091015,13005,0,1713007609,13006.55520296,127.196545589999,53479.6518288 2024-04-13,11:26:51.000,104,11091086,13405,0,1713007610,13006.541730339995,127.18949645999965,53479.644841680005 2024-04-13,11:26:52.000,104,11091128,13165,0,1713007611,13006.55520296,127.16129994000221,53479.62388032 2024-04-13,11:26:53.000,104,11091071,13085,0,1713007612,13006.521521409995,127.17539820000093,53479.63086744 2024-04-13,11:26:54.000,104,11091078,13085,0,1713007613,13006.521521409995,127.16834907000157,53479.62388032 2024-04-13,11:26:55.000,104,11091053,13165,0,1713007614,13006.521521409995,127.18949645999965,53479.60291896 2024-04-13,11:26:56.000,104,11091081,12965,0,1713007615,13006.50804878999,127.15425081000285,53479.63086744 2024-04-13,11:26:57.000,104,11091065,13285,0,1713007616,13006.52825771999,127.18244733000029,53479.67279016 2024-04-13,11:26:58.000,104,11091053,13045,0,1713007617,13006.53499403,127.20359471999836,53479.65881592 2024-04-13,11:26:59.000,104,11091077,13325,0,1713007618,13006.5147851,127.18949645999965,53479.63086744 2024-04-13,11:27:00.000,104,11091111,12925,0,1713007619,13006.50804878999,127.20359471999836,53479.65881592 2024-04-13,11:27:01.000,104,11091043,13165,0,1713007620,13006.5147851,127.16834907000157,53479.60291896 2024-04-13,11:27:02.000,104,11091076,13285,0,1713007621,13006.501312479995,127.15425081000285,53479.60291896 2024-04-13,11:27:03.000,104,11091051,13125,0,1713007622,13006.44742199999,127.20359471999836,53479.547022000006 2024-04-13,11:27:04.000,104,11091048,13325,0,1713007623,13006.460894619995,127.15425081000285,53479.63086744 2024-04-13,11:27:05.000,104,11091063,13165,0,1713007624,13006.41374045,127.14720168000349,53479.56798336001 2024-04-13,11:27:06.000,104,11091093,13165,0,1713007625,13006.43394938,127.17539820000093,53479.58894472001 2024-04-13,11:27:07.000,104,11091054,13365,0,1713007626,13006.440685689995,127.16129994000221,53479.60990608 2024-04-13,11:27:08.000,104,11091090,13045,0,1713007627,13006.440685689995,127.16129994000221,53479.60990608 2024-04-13,11:27:09.000,104,11091100,12965,0,1713007628,13006.41374045,127.15425081000285,53479.5819576 2024-04-13,11:27:10.000,104,11091078,13405,0,1713007629,13006.39353152,127.15425081000285,53479.574970480004 2024-04-13,11:27:11.000,104,11091056,13445,0,1713007630,13006.38679520999,127.17539820000093,53479.5819576 2024-04-13,11:27:12.000,104,11091133,13165,0,1713007631,13006.38679520999,127.16834907000157,53479.56798336001 2024-04-13,11:27:13.000,104,11091067,13405,0,1713007632,13006.40700413999,127.18244733000029,53479.56798336001 2024-04-13,11:27:14.000,104,11091111,13325,0,1713007633,13006.380058899995,127.18949645999965,53479.60990608 2024-04-13,11:27:15.000,104,11091092,13085,0,1713007634,13006.34637734999,127.18244733000029,53479.61689320001 2024-04-13,11:27:16.000,104,11091115,13525,0,1713007635,13006.36658627999,127.17539820000093,53479.56099624 2024-04-13,11:27:17.000,104,11091094,13125,0,1713007636,13006.32616841999,127.18244733000029,53479.58894472001 2024-04-13,11:27:18.000,104,11091073,13085,0,1713007637,13006.32616841999,127.20359471999836,53479.55400912 2024-04-13,11:27:19.000,104,11091063,13605,0,1713007638,13006.319432109995,127.18244733000029,53479.56099624 2024-04-13,11:27:20.000,104,11091072,12885,0,1713007639,13006.34637734999,127.17539820000093,53479.5819576 2024-04-13,11:27:21.000,104,11091024,13125,0,1713007640,13006.33290473,127.196545589999,53479.60990608 2024-04-13,11:27:22.000,104,11091104,13485,0,1713007641,13006.299223179994,127.18949645999965,53479.61689320001 2024-04-13,11:27:23.000,104,11091041,13125,0,1713007642,13006.32616841999,127.18949645999965,53479.5819576 2024-04-13,11:27:24.000,104,11091084,13165,0,1713007643,13006.33290473,127.20359471999836,53479.595931840006 2024-04-13,11:27:25.000,104,11091036,13165,0,1713007644,13006.33290473,127.21769298000436,53479.55400912 2024-04-13,11:27:26.000,104,11091135,13365,0,1713007645,13006.34637734999,127.16834907000157,53479.574970480004 2024-04-13,11:27:27.000,104,11091051,13405,0,1713007646,13006.339641039995,127.21769298000436,53479.60990608 2024-04-13,11:27:28.000,104,11091108,13325,0,1713007647,13006.380058899995,127.196545589999,53479.60291896 2024-04-13,11:27:29.000,104,11091087,13205,0,1713007648,13006.37332259,127.17539820000093,53479.5819576 2024-04-13,11:27:30.000,104,11091106,13205,0,1713007649,13006.38679520999,127.17539820000093,53479.56798336001 2024-04-13,11:27:31.000,104,11091089,13405,0,1713007650,13006.38679520999,127.22474211000372,53479.54003488001 2024-04-13,11:27:32.000,104,11091080,13525,0,1713007651,13006.38679520999,127.196545589999,53479.5819576 2024-04-13,11:27:33.000,104,11091098,13045,0,1713007652,13006.37332259,127.22474211000372,53479.574970480004 2024-04-13,11:27:34.000,104,11091066,13285,0,1713007653,13006.41374045,127.23179124000308,53479.63086744 2024-04-13,11:27:35.000,104,11091041,13325,0,1713007654,13006.38679520999,127.21769298000436,53479.51907352001 2024-04-13,11:27:36.000,104,11091061,13365,0,1713007655,13006.42721306999,127.25293863000115,53479.60990608 2024-04-13,11:27:37.000,104,11091098,13205,0,1713007656,13006.420476759995,127.25998776000051,53479.56099624 2024-04-13,11:27:38.000,104,11091087,13205,0,1713007657,13006.460894619995,127.25998776000051,53479.58894472001 2024-04-13,11:27:39.000,104,11091073,13245,0,1713007658,13006.45415831,127.2458895000018,53479.53304776 2024-04-13,11:27:40.000,104,11091079,13405,0,1713007659,13006.460894619995,127.29523341000458,53479.5819576 2024-04-13,11:27:41.000,104,11091046,13325,0,1713007660,13006.440685689995,127.3093316700033,53479.58894472001 2024-04-13,11:27:42.000,104,11091071,13565,0,1713007661,13006.440685689995,127.29523341000458,53479.56099624 2024-04-13,11:27:43.000,104,11091108,13525,0,1713007662,13006.47436724,127.30228254000394,53479.574970480004 2024-04-13,11:27:44.000,104,11091092,13405,0,1713007663,13006.48783985999,127.32342993000202,53479.55400912 2024-04-13,11:27:45.000,104,11091129,13405,0,1713007664,13006.52825771999,127.31638080000266,53479.526060640004 2024-04-13,11:27:46.000,104,11091111,13325,0,1713007665,13006.481103549995,127.35162644999946,53479.56099624 2024-04-13,11:27:47.000,104,11091114,13245,0,1713007666,13006.48783985999,127.33752819000074,53479.5819576 2024-04-13,11:27:48.000,104,11091082,13045,0,1713007667,13006.50804878999,127.37982297000417,53479.547022000006 2024-04-13,11:27:49.000,104,11091071,13245,0,1713007668,13006.481103549995,127.37982297000417,53479.53304776 2024-04-13,11:27:50.000,104,11091121,13605,0,1713007669,13006.541730339995,127.35162644999946,53479.58894472001 2024-04-13,11:27:51.000,104,11091072,13285,0,1713007670,13006.52825771999,127.37982297000417,53479.60990608 2024-04-13,11:27:52.000,104,11091070,13445,0,1713007671,13006.49457617,127.38687210000353,53479.56798336001 2024-04-13,11:27:53.000,104,11091080,13405,0,1713007672,13006.541730339995,127.37982297000417,53479.61689320001 2024-04-13,11:27:54.000,104,11091116,13285,0,1713007673,13006.521521409995,127.39392123000289,53479.5819576 2024-04-13,11:27:55.000,104,11091089,13565,0,1713007674,13006.481103549995,127.4080194900016,53479.55400912 2024-04-13,11:27:56.000,104,11091077,13245,0,1713007675,13006.48783985999,127.37982297000417,53479.56798336001 2024-04-13,11:27:57.000,104,11091068,13205,0,1713007676,13006.47436724,127.40097036000225,53479.5819576 2024-04-13,11:27:58.000,104,11091115,13245,0,1713007677,13006.440685689995,127.42916687999968,53479.574970480004 2024-04-13,11:27:59.000,104,11091054,13285,0,1713007678,13006.44742199999,127.43621600999904,53479.56798336001 2024-04-13,11:28:00.000,104,11091041,13525,0,1713007679,13006.47436724,127.47146166000311,53479.60990608 2024-04-13,11:28:01.000,104,11091080,13245,0,1713007680,13006.41374045,127.47851079000247,53479.574970480004 2024-04-13,11:28:02.000,104,11091060,13245,0,1713007681,13006.40700413999,127.50670730999991,53479.574970480004 2024-04-13,11:28:03.000,104,11091068,13285,0,1713007682,13006.420476759995,127.50670730999991,53479.56798336001 2024-04-13,11:28:04.000,104,11091142,13005,0,1713007683,13006.400267829995,127.52785469999799,53479.595931840006 2024-04-13,11:28:05.000,104,11091064,13445,0,1713007684,13006.41374045,127.53490383000462,53479.595931840006 2024-04-13,11:28:06.000,104,11091072,13645,0,1713007685,13006.41374045,127.57719861000078,53479.60291896 2024-04-13,11:28:07.000,104,11091113,13205,0,1713007686,13006.34637734999,127.56310035000206,53479.55400912 2024-04-13,11:28:08.000,104,11091102,13325,0,1713007687,13006.34637734999,127.57719861000078,53479.574970480004 2024-04-13,11:28:09.000,104,11091105,13085,0,1713007688,13006.37332259,127.62654252000357,53479.595931840006 2024-04-13,11:28:10.000,104,11091106,13205,0,1713007689,13006.339641039995,127.60539512999821,53479.60990608 2024-04-13,11:28:11.000,104,11091071,13365,0,1713007690,13006.29248687,127.60539512999821,53479.5120864 2024-04-13,11:28:12.000,104,11091068,13245,0,1713007691,13006.28575055999,127.62654252000357,53479.55400912 2024-04-13,11:28:13.000,104,11091109,13285,0,1713007692,13006.26554162999,127.60539512999821,53479.55400912 2024-04-13,11:28:14.000,104,11091095,13365,0,1713007693,13006.279014249994,127.61949339000421,53479.56798336001 2024-04-13,11:28:15.000,104,11091086,13245,0,1713007694,13006.25206901,127.64064078000229,53479.56099624 2024-04-13,11:28:16.000,104,11091095,13245,0,1713007695,13006.24533269999,127.66178817000036,53479.526060640004 2024-04-13,11:28:17.000,104,11091089,13725,0,1713007696,13006.231860079999,127.66178817000036,53479.60990608 2024-04-13,11:28:18.000,104,11091098,13085,0,1713007697,13006.22512376999,127.67588642999908,53479.54003488001 2024-04-13,11:28:19.000,104,11091116,13085,0,1713007698,13006.258805319994,127.654739040001,53479.56798336001 2024-04-13,11:28:20.000,104,11091071,13245,0,1713007699,13006.22512376999,127.66883729999972,53479.574970480004 2024-04-13,11:28:21.000,104,11091092,13565,0,1713007700,13006.25206901,127.7040829500038,53479.55400912 2024-04-13,11:28:22.000,104,11091105,13205,0,1713007701,13006.231860079999,127.73227947000123,53479.53304776 2024-04-13,11:28:23.000,104,11091116,13445,0,1713007702,13006.24533269999,127.73932860000059,53479.50509928 2024-04-13,11:28:24.000,104,11091092,13365,0,1713007703,13006.211651149999,127.72523034000187,53479.55400912 2024-04-13,11:28:25.000,104,11091134,13325,0,1713007704,13006.238596389994,127.74637772999995,53479.51907352001 2024-04-13,11:28:26.000,104,11091101,13445,0,1713007705,13006.22512376999,127.76752511999803,53479.526060640004 2024-04-13,11:28:27.000,104,11091084,13285,0,1713007706,13006.258805319994,127.76047598999867,53479.526060640004 2024-04-13,11:28:28.000,104,11091097,13325,0,1713007707,13006.258805319994,127.76047598999867,53479.55400912 2024-04-13,11:28:29.000,104,11091129,13245,0,1713007708,13006.25206901,127.77457425000466,53479.5120864 2024-04-13,11:28:30.000,104,11091071,13365,0,1713007709,13006.26554162999,127.78162338000402,53479.54003488001 2024-04-13,11:28:31.000,104,11091090,13045,0,1713007710,13006.25206901,127.77457425000466,53479.526060640004 2024-04-13,11:28:32.000,104,11091076,13085,0,1713007711,13006.279014249994,127.83096728999953,53479.47016368001 2024-04-13,11:28:33.000,104,11091133,13245,0,1713007712,13006.279014249994,127.8380164199989,53479.44920232001 2024-04-13,11:28:34.000,104,11091108,13365,0,1713007713,13006.33290473,127.85211468000489,53479.49112504 2024-04-13,11:28:35.000,104,11091090,13445,0,1713007714,13006.33290473,127.8662129400036,53479.50509928 2024-04-13,11:28:36.000,104,11091129,13445,0,1713007715,13006.34637734999,127.84506554999825,53479.5120864 2024-04-13,11:28:37.000,104,11091088,13645,0,1713007716,13006.359849969995,127.85211468000489,53479.5120864 2024-04-13,11:28:38.000,104,11091143,13245,0,1713007717,13006.38679520999,127.88736033000168,53479.5120864 2024-04-13,11:28:39.000,104,11091120,13605,0,1713007718,13006.35311366,127.89440946000104,53479.5120864 2024-04-13,11:28:40.000,104,11091144,13565,0,1713007719,13006.38679520999,127.91555684999912,53479.55400912 2024-04-13,11:28:41.000,104,11091101,13565,0,1713007720,13006.339641039995,127.94375337000383,53479.54003488001 2024-04-13,11:28:42.000,104,11091138,13085,0,1713007721,13006.38679520999,127.90850771999976,53479.50509928 2024-04-13,11:28:43.000,104,11091144,13205,0,1713007722,13006.380058899995,127.92260597999848,53479.53304776 2024-04-13,11:28:44.000,104,11091100,13085,0,1713007723,13006.400267829995,127.92260597999848,53479.54003488001 2024-04-13,11:28:45.000,104,11091108,13085,0,1713007724,13006.400267829995,127.92260597999848,53479.526060640004 2024-04-13,11:28:46.000,104,11091120,13245,0,1713007725,13006.40700413999,127.92260597999848,53479.53304776 2024-04-13,11:28:47.000,104,11091113,13285,0,1713007726,13006.43394938,127.90850771999976,53479.574970480004 2024-04-13,11:28:48.000,104,11091155,13485,0,1713007727,13006.43394938,127.89440946000104,53479.56099624 2024-04-13,11:28:49.000,104,11091085,13165,0,1713007728,13006.43394938,127.92965510999784,53479.49811216001 2024-04-13,11:28:50.000,104,11091108,13565,0,1713007729,13006.481103549995,127.9014585900004,53479.574970480004 2024-04-13,11:28:51.000,104,11091084,13325,0,1713007730,13006.50804878999,127.91555684999912,53479.60990608 2024-04-13,11:28:52.000,104,11091100,13165,0,1713007731,13006.5147851,127.92260597999848,53479.526060640004 2024-04-13,11:28:53.000,104,11091068,13285,0,1713007732,13006.54846664999,127.89440946000104,53479.60291896 2024-04-13,11:28:54.000,104,11091119,13525,0,1713007733,13006.54846664999,127.89440946000104,53479.56099624 2024-04-13,11:28:55.000,104,11091108,12805,0,1713007734,13006.53499403,127.92965510999784,53479.526060640004 2024-04-13,11:28:56.000,104,11091091,13405,0,1713007735,13006.58888450999,127.91555684999912,53479.55400912 2024-04-13,11:28:57.000,104,11091098,13085,0,1713007736,13006.60909343999,127.90850771999976,53479.5819576 2024-04-13,11:28:58.000,104,11091116,13245,0,1713007737,13006.662983919996,127.88736033000168,53479.56099624 2024-04-13,11:28:59.000,104,11091141,13165,0,1713007738,13006.662983919996,127.90850771999976,53479.547022000006 2024-04-13,11:29:00.000,104,11091055,13365,0,1713007739,13006.69666547,127.9014585900004,53479.5819576 2024-04-13,11:29:01.000,104,11091080,13165,0,1713007740,13006.723610709996,127.88736033000168,53479.595931840006 2024-04-13,11:29:02.000,104,11091114,12925,0,1713007741,13006.737083330001,127.91555684999912,53479.595931840006 2024-04-13,11:29:03.000,104,11091144,13245,0,1713007742,13006.804446429996,127.87326207000297,53479.595931840006 2024-04-13,11:29:04.000,104,11091090,13125,0,1713007743,13006.817919050001,127.88736033000168,53479.62388032 2024-04-13,11:29:05.000,104,11091096,13565,0,1713007744,13006.865073219997,127.88031120000232,53479.574970480004 2024-04-13,11:29:06.000,104,11091087,13285,0,1713007745,13006.831391669992,127.85916381000425,53479.58894472001 2024-04-13,11:29:07.000,104,11091067,13285,0,1713007746,13006.871809529992,127.9014585900004,53479.5819576 2024-04-13,11:29:08.000,104,11091108,13325,0,1713007747,13006.831391669992,127.8662129400036,53479.60990608 2024-04-13,11:29:09.000,104,11091103,13685,0,1713007748,13006.844864289997,127.8662129400036,53479.60291896 2024-04-13,11:29:10.000,104,11091102,13565,0,1713007749,13006.844864289997,127.85211468000489,53479.595931840006 2024-04-13,11:29:11.000,104,11091089,13005,0,1713007750,13006.817919050001,127.9014585900004,53479.67279016 2024-04-13,11:29:12.000,104,11091067,13125,0,1713007751,13006.858336910002,127.9014585900004,53479.62388032 2024-04-13,11:29:13.000,104,11091106,13005,0,1713007752,13006.824655359997,127.85211468000489,53479.63086744 2024-04-13,11:29:14.000,104,11091121,13005,0,1713007753,13006.824655359997,127.88031120000232,53479.68676440001 2024-04-13,11:29:15.000,104,11091089,13085,0,1713007754,13006.871809529992,127.91555684999912,53479.714712880006 2024-04-13,11:29:16.000,104,11091118,13045,0,1713007755,13006.824655359997,127.90850771999976,53479.70772576001 2024-04-13,11:29:17.000,104,11091093,13245,0,1713007756,13006.811182739992,127.9014585900004,53479.68676440001 2024-04-13,11:29:18.000,104,11091092,13565,0,1713007757,13006.817919050001,127.94375337000383,53479.742661360004 2024-04-13,11:29:19.000,104,11091112,13445,0,1713007758,13006.777501190001,127.97899902000063,53479.763622720006 2024-04-13,11:29:20.000,104,11091115,13565,0,1713007759,13006.757292260001,128.0142446700047,53479.763622720006 2024-04-13,11:29:21.000,104,11091146,13405,0,1713007760,13006.737083330001,127.96490076000191,53479.77060984 2024-04-13,11:29:22.000,104,11091169,12925,0,1713007761,13006.69666547,128.03539206000278,53479.78458408001 2024-04-13,11:29:23.000,104,11091098,13165,0,1713007762,13006.67645654,128.06358858000021,53479.79855832 2024-04-13,11:29:24.000,104,11091104,13005,0,1713007763,13006.642774989996,128.04244119000214,53479.7915712 2024-04-13,11:29:25.000,104,11091101,13325,0,1713007764,13006.61582975,128.07768683999893,53479.7915712 2024-04-13,11:29:26.000,104,11091127,13245,0,1713007765,13006.582148199996,128.07768683999893,53479.80554544001 2024-04-13,11:29:27.000,104,11091079,13405,0,1713007766,13006.58888450999,128.05653945000086,53479.812532560005 2024-04-13,11:29:28.000,104,11091118,13445,0,1713007767,13006.54846664999,128.0988342300043,53479.77759696 2024-04-13,11:29:29.000,104,11091127,13645,0,1713007768,13006.47436724,128.09178509999765,53479.77060984 2024-04-13,11:29:30.000,104,11091097,13125,0,1713007769,13006.50804878999,128.15522726999916,53479.78458408001 2024-04-13,11:29:31.000,104,11091103,13445,0,1713007770,13006.460894619995,128.0988342300043,53479.78458408001 2024-04-13,11:29:32.000,104,11091094,13325,0,1713007771,13006.43394938,128.13407988000108,53479.81951968 2024-04-13,11:29:33.000,104,11091100,13125,0,1713007772,13006.45415831,128.14112901000044,53479.78458408001 2024-04-13,11:29:34.000,104,11091100,13285,0,1713007773,13006.39353152,128.13407988000108,53479.763622720006 2024-04-13,11:29:35.000,104,11091095,13285,0,1713007774,13006.39353152,128.1481781399998,53479.78458408001 2024-04-13,11:29:36.000,104,11091069,13325,0,1713007775,13006.36658627999,128.16227639999852,53479.75663560001 2024-04-13,11:29:37.000,104,11091082,13325,0,1713007776,13006.34637734999,128.15522726999916,53479.714712880006 2024-04-13,11:29:38.000,104,11091091,13405,0,1713007777,13006.359849969995,128.15522726999916,53479.763622720006 2024-04-13,11:29:39.000,104,11091053,13485,0,1713007778,13006.28575055999,128.14112901000044,53479.72868712 2024-04-13,11:29:40.000,104,11091119,13365,0,1713007779,13006.319432109995,128.13407988000108,53479.67279016 2024-04-13,11:29:41.000,104,11091130,13085,0,1713007780,13006.33290473,128.1481781399998,53479.66580304001 2024-04-13,11:29:42.000,104,11091048,13445,0,1713007781,13006.28575055999,128.12703075000172,53479.7217 2024-04-13,11:29:43.000,104,11091098,13605,0,1713007782,13006.33290473,128.15522726999916,53479.72868712 2024-04-13,11:29:44.000,104,11091108,13125,0,1713007783,13006.299223179994,128.15522726999916,53479.70073864 2024-04-13,11:29:45.000,104,11091074,13365,0,1713007784,13006.32616841999,128.16227639999852,53479.7217 2024-04-13,11:29:46.000,104,11091072,13365,0,1713007785,13006.29248687,128.16932552999788,53479.7217 2024-04-13,11:29:47.000,104,11091154,13205,0,1713007786,13006.299223179994,128.18342379000387,53479.70073864 2024-04-13,11:29:48.000,104,11091116,13205,0,1713007787,13006.33290473,128.20457118000195,53479.67977728 2024-04-13,11:29:49.000,104,11091085,13205,0,1713007788,13006.34637734999,128.22571857000003,53479.68676440001 2024-04-13,11:29:50.000,104,11091121,13125,0,1713007789,13006.35311366,128.23981682999874,53479.67279016 2024-04-13,11:29:51.000,104,11091072,13565,0,1713007790,13006.35311366,128.23276769999939,53479.66580304001 2024-04-13,11:29:52.000,104,11091098,13405,0,1713007791,13006.359849969995,128.21866944000067,53479.68676440001 2024-04-13,11:29:53.000,104,11091100,13125,0,1713007792,13006.380058899995,128.2468659599981,53479.62388032 2024-04-13,11:29:54.000,104,11091122,13285,0,1713007793,13006.39353152,128.2468659599981,53479.61689320001 2024-04-13,11:29:55.000,104,11091097,13245,0,1713007794,13006.420476759995,128.25391509000474,53479.66580304001 2024-04-13,11:29:56.000,104,11091072,13205,0,1713007795,13006.460894619995,128.23981682999874,53479.63785456001 2024-04-13,11:29:57.000,104,11091019,13205,0,1713007796,13006.45415831,128.22571857000003,53479.72868712 2024-04-13,11:29:58.000,104,11091079,13285,0,1713007797,13006.48783985999,128.27506248000282,53479.7217 2024-04-13,11:29:59.000,104,11091137,13125,0,1713007798,13006.481103549995,128.2468659599981,53479.72868712 2024-04-13,11:30:00.000,104,11091106,13005,0,1713007799,13006.47436724,128.23276769999939,53479.742661360004 2024-04-13,11:30:01.000,104,11091086,12885,0,1713007800,13006.48783985999,128.20457118000195,53479.66580304001 2024-04-13,11:30:02.000,104,11091091,13165,0,1713007801,13006.521521409995,128.21866944000067,53479.67279016 2024-04-13,11:30:03.000,104,11091100,13285,0,1713007802,13006.49457617,128.20457118000195,53479.693751520004 2024-04-13,11:30:04.000,104,11091110,13845,0,1713007803,13006.50804878999,128.1763746600045,53479.6518288 2024-04-13,11:30:05.000,104,11091104,13245,0,1713007804,13006.521521409995,128.1481781399998,53479.67279016 2024-04-13,11:30:06.000,104,11091091,13805,0,1713007805,13006.50804878999,128.16932552999788,53479.70772576001 2024-04-13,11:30:07.000,104,11091067,13285,0,1713007806,13006.50804878999,128.14112901000044,53479.70073864 2024-04-13,11:30:08.000,104,11091094,13565,0,1713007807,13006.55520296,128.13407988000108,53479.73567424001 2024-04-13,11:30:09.000,104,11091100,13525,0,1713007808,13006.47436724,128.16227639999852,53479.693751520004 2024-04-13,11:30:10.000,104,11091105,13485,0,1713007809,13006.48783985999,128.18342379000387,53479.7217 2024-04-13,11:30:11.000,104,11091107,13525,0,1713007810,13006.45415831,128.16932552999788,53479.65881592 2024-04-13,11:30:12.000,104,11091109,13685,0,1713007811,13006.400267829995,128.16932552999788,53479.70772576001 2024-04-13,11:30:13.000,104,11091107,13365,0,1713007812,13006.42721306999,128.1763746600045,53479.67977728 2024-04-13,11:30:14.000,104,11091076,13765,0,1713007813,13006.400267829995,128.20457118000195,53479.714712880006 2024-04-13,11:30:15.000,104,11091111,13485,0,1713007814,13006.37332259,128.1763746600045,53479.70073864 2024-04-13,11:30:16.000,104,11091106,13285,0,1713007815,13006.34637734999,128.23981682999874,53479.763622720006 2024-04-13,11:30:17.000,104,11091074,13125,0,1713007816,13006.359849969995,128.21866944000067,53479.73567424001 2024-04-13,11:30:18.000,104,11091132,13325,0,1713007817,13006.319432109995,128.23981682999874,53479.693751520004 2024-04-13,11:30:19.000,104,11091100,13005,0,1713007818,13006.26554162999,128.27506248000282,53479.66580304001 2024-04-13,11:30:20.000,104,11091141,13725,0,1713007819,13006.238596389994,128.27506248000282,53479.72868712 2024-04-13,11:30:21.000,104,11091131,13125,0,1713007820,13006.25206901,128.26801335000346,53479.67977728 2024-04-13,11:30:22.000,104,11091063,13165,0,1713007821,13006.218387459994,128.28916074000153,53479.67279016 2024-04-13,11:30:23.000,104,11091082,13365,0,1713007822,13006.198178529994,128.30325900000025,53479.6518288 2024-04-13,11:30:24.000,104,11091049,13445,0,1713007823,13006.144288049989,128.35260291000304,53479.63086744 2024-04-13,11:30:25.000,104,11091131,13245,0,1713007824,13006.157760669994,128.36670117000176,53479.72868712 2024-04-13,11:30:26.000,104,11091096,13325,0,1713007825,13006.144288049989,128.38079943000048,53479.66580304001 2024-04-13,11:30:27.000,104,11091092,13205,0,1713007826,13006.130815429999,128.37375030000112,53479.67977728 2024-04-13,11:30:28.000,104,11091106,13165,0,1713007827,13006.144288049989,128.40899594999792,53479.62388032 2024-04-13,11:30:29.000,104,11091088,13245,0,1713007828,13006.151024359999,128.43719247000263,53479.66580304001 2024-04-13,11:30:30.000,104,11091112,13405,0,1713007829,13006.157760669994,128.4583398600007,53479.63086744 2024-04-13,11:30:31.000,104,11091068,13245,0,1713007830,13006.164496979989,128.444241600002,53479.67279016 2024-04-13,11:30:32.000,104,11091109,13445,0,1713007831,13006.191442219999,128.47948724999878,53479.644841680005 2024-04-13,11:30:33.000,104,11091073,13285,0,1713007832,13006.157760669994,128.50063464000414,53479.63086744 2024-04-13,11:30:34.000,104,11091113,13085,0,1713007833,13006.151024359999,128.49358551000478,53479.63086744 2024-04-13,11:30:35.000,104,11091086,13285,0,1713007834,13006.171233289999,128.56407680999837,53479.65881592 2024-04-13,11:30:36.000,104,11091110,13205,0,1713007835,13006.218387459994,128.56407680999837,53479.6518288 2024-04-13,11:30:37.000,104,11091092,13525,0,1713007836,13006.18470590999,128.57112593999773,53479.66580304001 2024-04-13,11:30:38.000,104,11091111,13245,0,1713007837,13006.164496979989,128.59932246000244,53479.62388032 2024-04-13,11:30:39.000,104,11091081,13485,0,1713007838,13006.177969599994,128.6063715900018,53479.63086744 2024-04-13,11:30:40.000,104,11091073,13205,0,1713007839,13006.218387459994,128.58522420000372,53479.60990608 2024-04-13,11:30:41.000,104,11091144,13245,0,1713007840,13006.18470590999,128.59932246000244,53479.61689320001 2024-04-13,11:30:42.000,104,11091098,13365,0,1713007841,13006.18470590999,128.59932246000244,53479.63785456001 2024-04-13,11:30:43.000,104,11091102,13365,0,1713007842,13006.18470590999,128.6416172399986,53479.60990608 2024-04-13,11:30:44.000,104,11091118,13245,0,1713007843,13006.211651149999,128.6557155000046,53479.63086744 2024-04-13,11:30:45.000,104,11091092,13325,0,1713007844,13006.211651149999,128.6416172399986,53479.6518288 2024-04-13,11:30:46.000,104,11091140,13045,0,1713007845,13006.231860079999,128.6557155000046,53479.62388032 2024-04-13,11:30:47.000,104,11091134,13405,0,1713007846,13006.22512376999,128.68391202000203,53479.63086744 2024-04-13,11:30:48.000,104,11091083,13285,0,1713007847,13006.25206901,128.68391202000203,53479.62388032 2024-04-13,11:30:49.000,104,11091103,13205,0,1713007848,13006.27227794,128.66276463000395,53479.63785456001 2024-04-13,11:30:50.000,104,11091155,13245,0,1713007849,13006.29248687,128.6557155000046,53479.63086744 2024-04-13,11:30:51.000,104,11091131,13005,0,1713007850,13006.279014249994,128.6557155000046,53479.63086744 2024-04-13,11:30:52.000,104,11091107,13245,0,1713007851,13006.30595948999,128.66276463000395,53479.61689320001 2024-04-13,11:30:53.000,104,11091131,13445,0,1713007852,13006.29248687,128.66276463000395,53479.63785456001 2024-04-13,11:30:54.000,104,11091052,13205,0,1713007853,13006.34637734999,128.6557155000046,53479.60291896 2024-04-13,11:30:55.000,104,11091104,13125,0,1713007854,13006.32616841999,128.68391202000203,53479.595931840006 2024-04-13,11:30:56.000,104,11091110,13325,0,1713007855,13006.339641039995,128.68391202000203,53479.63785456001 2024-04-13,11:30:57.000,104,11091098,13285,0,1713007856,13006.36658627999,128.69096115000139,53479.62388032 2024-04-13,11:30:58.000,104,11091079,13325,0,1713007857,13006.380058899995,128.6416172399986,53479.63086744 2024-04-13,11:30:59.000,104,11091090,13005,0,1713007858,13006.36658627999,128.61342072000116,53479.6518288 2024-04-13,11:31:00.000,104,11091085,13565,0,1713007859,13006.380058899995,128.6557155000046,53479.68676440001 2024-04-13,11:31:01.000,104,11091071,13085,0,1713007860,13006.37332259,128.62046985000052,53479.65881592 2024-04-13,11:31:02.000,104,11091112,13205,0,1713007861,13006.39353152,128.62751897999988,53479.65881592 2024-04-13,11:31:03.000,104,11091081,13325,0,1713007862,13006.36658627999,128.62046985000052,53479.6518288 2024-04-13,11:31:04.000,104,11091118,13285,0,1713007863,13006.380058899995,128.6063715900018,53479.68676440001 2024-04-13,11:31:05.000,104,11091087,13005,0,1713007864,13006.380058899995,128.57112593999773,53479.63086744 2024-04-13,11:31:06.000,104,11091105,13405,0,1713007865,13006.39353152,128.58522420000372,53479.6518288 2024-04-13,11:31:07.000,104,11091059,13285,0,1713007866,13006.38679520999,128.57112593999773,53479.67279016 2024-04-13,11:31:08.000,104,11091102,13445,0,1713007867,13006.40700413999,128.57817507000436,53479.693751520004 2024-04-13,11:31:09.000,104,11091065,13605,0,1713007868,13006.420476759995,128.5217820300022,53479.74964848 2024-04-13,11:31:10.000,104,11091037,13365,0,1713007869,13006.38679520999,128.557027679999,53479.693751520004 2024-04-13,11:31:11.000,104,11091062,13205,0,1713007870,13006.38679520999,128.5429294200003,53479.68676440001 2024-04-13,11:31:12.000,104,11091034,13485,0,1713007871,13006.36658627999,128.57112593999773,53479.67977728 2024-04-13,11:31:13.000,104,11091069,13445,0,1713007872,13006.36658627999,128.5429294200003,53479.68676440001 2024-04-13,11:31:14.000,104,11091070,13605,0,1713007873,13006.34637734999,128.52883116000157,53479.67977728 2024-04-13,11:31:15.000,104,11091059,13245,0,1713007874,13006.30595948999,128.5217820300022,53479.65881592 2024-04-13,11:31:16.000,104,11091083,13125,0,1713007875,13006.339641039995,128.5076837700035,53479.67279016 2024-04-13,11:31:17.000,104,11091057,13285,0,1713007876,13006.30595948999,128.53588029000093,53479.63785456001 2024-04-13,11:31:18.000,104,11091093,13125,0,1713007877,13006.299223179994,128.56407680999837,53479.66580304001 2024-04-13,11:31:19.000,104,11091061,13165,0,1713007878,13006.28575055999,128.557027679999,53479.693751520004 2024-04-13,11:31:20.000,104,11091044,13165,0,1713007879,13006.258805319994,128.62751897999988,53479.70772576001 2024-04-13,11:31:21.000,104,11091052,12965,0,1713007880,13006.27227794,128.59932246000244,53479.67279016 2024-04-13,11:31:22.000,104,11091089,13245,0,1713007881,13006.25206901,128.62751897999988,53479.693751520004 2024-04-13,11:31:23.000,104,11091022,13165,0,1713007882,13006.231860079999,128.6557155000046,53479.68676440001 2024-04-13,11:31:24.000,104,11091055,13085,0,1713007883,13006.171233289999,128.62751897999988,53479.70772576001 2024-04-13,11:31:25.000,104,11091054,13165,0,1713007884,13006.18470590999,128.64866636999795,53479.68676440001 2024-04-13,11:31:26.000,104,11091071,13485,0,1713007885,13006.20491483999,128.67686289000267,53479.6518288 2024-04-13,11:31:27.000,104,11091032,13085,0,1713007886,13006.20491483999,128.67686289000267,53479.67279016 2024-04-13,11:31:28.000,104,11091113,13125,0,1713007887,13006.137551739994,128.69801028000074,53479.68676440001 2024-04-13,11:31:29.000,104,11091105,13005,0,1713007888,13006.18470590999,128.69801028000074,53479.68676440001 2024-04-13,11:31:30.000,104,11091063,13045,0,1713007889,13006.171233289999,128.69801028000074,53479.67279016 2024-04-13,11:31:31.000,104,11091073,13245,0,1713007890,13006.20491483999,128.74030506000418,53479.70772576001 2024-04-13,11:31:32.000,104,11091083,13165,0,1713007891,13006.231860079999,128.78259984000033,53479.66580304001 2024-04-13,11:31:33.000,104,11091052,13085,0,1713007892,13006.231860079999,128.7685015800016,53479.644841680005 2024-04-13,11:31:34.000,104,11091103,13365,0,1713007893,13006.20491483999,128.78259984000033,53479.67977728 2024-04-13,11:31:35.000,104,11091042,13445,0,1713007894,13006.20491483999,128.81079635999777,53479.65881592 2024-04-13,11:31:36.000,104,11091028,13605,0,1713007895,13006.22512376999,128.82489462000376,53479.65881592 2024-04-13,11:31:37.000,104,11091024,13285,0,1713007896,13006.198178529994,128.79669809999905,53479.68676440001 2024-04-13,11:31:38.000,104,11091087,12925,0,1713007897,13006.211651149999,128.8037472299984,53479.67977728 2024-04-13,11:31:39.000,104,11091047,13165,0,1713007898,13006.211651149999,128.83899288000248,53479.66580304001 2024-04-13,11:31:40.000,104,11091065,13445,0,1713007899,13006.20491483999,128.82489462000376,53479.67279016 2024-04-13,11:31:41.000,104,11091082,13005,0,1713007900,13006.231860079999,128.83899288000248,53479.67977728 2024-04-13,11:31:42.000,104,11091083,13285,0,1713007901,13006.20491483999,128.8178454900044,53479.644841680005 2024-04-13,11:31:43.000,104,11091069,13325,0,1713007902,13006.191442219999,128.82489462000376,53479.714712880006 2024-04-13,11:31:44.000,104,11091097,13485,0,1713007903,13006.218387459994,128.82489462000376,53479.67977728 2024-04-13,11:31:45.000,104,11091094,13245,0,1713007904,13006.211651149999,128.83194375000312,53479.63086744 2024-04-13,11:31:46.000,104,11091048,13445,0,1713007905,13006.211651149999,128.87423852999927,53479.67279016 2024-04-13,11:31:47.000,104,11091053,13325,0,1713007906,13006.22512376999,128.83194375000312,53479.66580304001 2024-04-13,11:31:48.000,104,11091108,13325,0,1713007907,13006.211651149999,128.83899288000248,53479.70073864 2024-04-13,11:31:49.000,104,11091078,13525,0,1713007908,13006.177969599994,128.83899288000248,53479.70073864 2024-04-13,11:31:50.000,104,11091055,13125,0,1713007909,13006.198178529994,128.84604201000184,53479.66580304001 2024-04-13,11:31:51.000,104,11091085,13605,0,1713007910,13006.18470590999,128.86718939999992,53479.65881592 2024-04-13,11:31:52.000,104,11091131,13285,0,1713007911,13006.151024359999,128.82489462000376,53479.66580304001 2024-04-13,11:31:53.000,104,11091132,13165,0,1713007912,13006.130815429999,128.86718939999992,53479.70073864 2024-04-13,11:31:54.000,104,11091082,13365,0,1713007913,13006.090397569998,128.88128765999863,53479.66580304001 2024-04-13,11:31:55.000,104,11091085,13285,0,1713007914,13006.090397569998,128.88128765999863,53479.65881592 2024-04-13,11:31:56.000,104,11091070,13365,0,1713007915,13006.090397569998,128.8530911400012,53479.65881592 2024-04-13,11:31:57.000,104,11091083,13165,0,1713007916,13006.063452329989,128.88128765999863,53479.693751520004 2024-04-13,11:31:58.000,104,11091104,13245,0,1713007917,13006.023034469988,128.89538592000463,53479.693751520004 2024-04-13,11:31:59.000,104,11091061,12925,0,1713007918,13005.996089229993,128.902435050004,53479.70073864 2024-04-13,11:32:00.000,104,11091067,13085,0,1713007919,13005.969143989998,128.90948418000335,53479.714712880006 2024-04-13,11:32:01.000,104,11091109,13245,0,1713007920,13005.928726129998,128.89538592000463,53479.6518288 2024-04-13,11:32:02.000,104,11091114,13085,0,1713007921,13005.921989820003,128.9165333100027,53479.62388032 2024-04-13,11:32:03.000,104,11091049,13485,0,1713007922,13005.921989820003,128.93768070000078,53479.68676440001 2024-04-13,11:32:04.000,104,11091101,13405,0,1713007923,13005.868099339998,128.93768070000078,53479.67977728 2024-04-13,11:32:05.000,104,11091111,13005,0,1713007924,13005.834417789993,128.9517789599995,53479.61689320001 2024-04-13,11:32:06.000,104,11091078,13045,0,1713007925,13005.827681479997,128.99407374000293,53479.63086744 2024-04-13,11:32:07.000,104,11091094,13525,0,1713007926,13005.814208859993,129.00817200000165,53479.65881592 2024-04-13,11:32:08.000,104,11091102,13245,0,1713007927,13005.820945170002,129.0504667799978,53479.61689320001 2024-04-13,11:32:09.000,104,11091039,13245,0,1713007928,13005.787263619997,129.0504667799978,53479.61689320001 2024-04-13,11:32:10.000,104,11091107,13565,0,1713007929,13005.827681479997,129.0645650400038,53479.63086744 2024-04-13,11:32:11.000,104,11091078,13045,0,1713007930,13005.780527310002,129.10685981999995,53479.63785456001 2024-04-13,11:32:12.000,104,11091099,13125,0,1713007931,13005.787263619997,129.12800720999803,53479.6518288 2024-04-13,11:32:13.000,104,11091067,13165,0,1713007932,13005.767054689997,129.17030199000146,53479.644841680005 2024-04-13,11:32:14.000,104,11091077,13405,0,1713007933,13005.787263619997,129.17030199000146,53479.63785456001 2024-04-13,11:32:15.000,104,11091105,13085,0,1713007934,13005.814208859993,129.20554763999826,53479.55400912 2024-04-13,11:32:16.000,104,11091105,13405,0,1713007935,13005.827681479997,129.2619406800004,53479.60291896 2024-04-13,11:32:17.000,104,11091103,13085,0,1713007936,13005.820945170002,129.27603893999913,53479.58894472001 2024-04-13,11:32:18.000,104,11091062,13045,0,1713007937,13005.841154100002,129.30423546000384,53479.644841680005 2024-04-13,11:32:19.000,104,11091088,13125,0,1713007938,13005.861363030002,129.32538285000192,53479.595931840006 2024-04-13,11:32:20.000,104,11091062,13325,0,1713007939,13005.841154100002,129.33948111000063,53479.60291896 2024-04-13,11:32:21.000,104,11091102,13245,0,1713007940,13005.888308269998,129.3747267600047,53479.60291896 2024-04-13,11:32:22.000,104,11091067,13005,0,1713007941,13005.881571960002,129.41702154000086,53479.547022000006 2024-04-13,11:32:23.000,104,11091062,13405,0,1713007942,13005.888308269998,129.41702154000086,53479.60990608 2024-04-13,11:32:24.000,104,11091094,13085,0,1713007943,13005.935462439993,129.4099724100015,53479.55400912 2024-04-13,11:32:25.000,104,11091055,13165,0,1713007944,13005.955671369993,129.43111979999958,53479.5819576 2024-04-13,11:32:26.000,104,11091040,13125,0,1713007945,13005.996089229993,129.45226718999766,53479.56099624 2024-04-13,11:32:27.000,104,11091106,13245,0,1713007946,13006.036507089993,129.45226718999766,53479.595931840006 2024-04-13,11:32:28.000,104,11091100,13485,0,1713007947,13006.083661259989,129.4452180599983,53479.574970480004 2024-04-13,11:32:29.000,104,11091038,13165,0,1713007948,13006.110606499999,129.48046371000237,53479.56798336001 2024-04-13,11:32:30.000,104,11091080,13285,0,1713007949,13006.157760669994,129.4593163200043,53479.60291896 2024-04-13,11:32:31.000,104,11091079,13285,0,1713007950,13006.164496979989,129.48751284000173,53479.55400912 2024-04-13,11:32:32.000,104,11091047,13005,0,1713007951,13006.231860079999,129.46636545000365,53479.56798336001 2024-04-13,11:32:33.000,104,11091075,13525,0,1713007952,13006.24533269999,129.43111979999958,53479.5819576 2024-04-13,11:32:34.000,104,11091098,13085,0,1713007953,13006.3126958,129.43111979999958,53479.574970480004 2024-04-13,11:32:35.000,104,11091109,13245,0,1713007954,13006.33290473,129.3747267600047,53479.547022000006 2024-04-13,11:32:36.000,104,11091072,13285,0,1713007955,13006.37332259,129.38882502000342,53479.58894472001 2024-04-13,11:32:37.000,104,11091058,13525,0,1713007956,13006.34637734999,129.33948111000063,53479.56099624 2024-04-13,11:32:38.000,104,11091069,13285,0,1713007957,13006.38679520999,129.33243198000127,53479.53304776 2024-04-13,11:32:39.000,104,11091103,13445,0,1713007958,13006.39353152,129.35357936999935,53479.5819576 2024-04-13,11:32:40.000,104,11091081,13365,0,1713007959,13006.44742199999,129.36767762999807,53479.595931840006 2024-04-13,11:32:41.000,104,11091029,13725,0,1713007960,13006.481103549995,129.30423546000384,53479.574970480004 2024-04-13,11:32:42.000,104,11091090,13245,0,1713007961,13006.50804878999,129.33243198000127,53479.56099624 2024-04-13,11:32:43.000,104,11091091,13645,0,1713007962,13006.50804878999,129.33948111000063,53479.62388032 2024-04-13,11:32:44.000,104,11091084,13405,0,1713007963,13006.52825771999,129.33243198000127,53479.67977728 2024-04-13,11:32:45.000,104,11091071,13365,0,1713007964,13006.501312479995,129.3112845900032,53479.63785456001 2024-04-13,11:32:46.000,104,11091067,13245,0,1713007965,13006.54846664999,129.32538285000192,53479.644841680005 2024-04-13,11:32:47.000,104,11091086,13245,0,1713007966,13006.53499403,129.31833372000256,53479.67279016 2024-04-13,11:32:48.000,104,11091088,13165,0,1713007967,13006.501312479995,129.32538285000192,53479.67977728 2024-04-13,11:32:49.000,104,11091113,13405,0,1713007968,13006.501312479995,129.3606284999987,53479.66580304001 2024-04-13,11:32:50.000,104,11091122,12885,0,1713007969,13006.50804878999,129.36767762999807,53479.70073864 2024-04-13,11:32:51.000,104,11091071,12925,0,1713007970,13006.481103549995,129.36767762999807,53479.68676440001 2024-04-13,11:32:52.000,104,11091112,13445,0,1713007971,13006.45415831,129.3747267600047,53479.63785456001 2024-04-13,11:32:53.000,104,11091124,13805,0,1713007972,13006.420476759995,129.36767762999807,53479.67977728 2024-04-13,11:32:54.000,104,11091057,13245,0,1713007973,13006.47436724,129.3747267600047,53479.742661360004 2024-04-13,11:32:55.000,104,11091057,13085,0,1713007974,13006.460894619995,129.43111979999958,53479.70073864 2024-04-13,11:32:56.000,104,11091084,13445,0,1713007975,13006.400267829995,129.42407067000022,53479.714712880006 2024-04-13,11:32:57.000,104,11091051,13405,0,1713007976,13006.359849969995,129.42407067000022,53479.72868712 2024-04-13,11:32:58.000,104,11091070,13205,0,1713007977,13006.36658627999,129.43111979999958,53479.74964848 2024-04-13,11:32:59.000,104,11091074,13005,0,1713007978,13006.37332259,129.43816892999894,53479.77759696 2024-04-13,11:33:00.000,104,11091035,13165,0,1713007979,13006.32616841999,129.46636545000365,53479.77060984 2024-04-13,11:33:01.000,104,11091097,13605,0,1713007980,13006.3126958,129.4945619700011,53479.714712880006 2024-04-13,11:33:02.000,104,11091070,13245,0,1713007981,13006.32616841999,129.50161110000045,53479.693751520004 2024-04-13,11:33:03.000,104,11091096,13325,0,1713007982,13006.3126958,129.53685675000452,53479.742661360004 2024-04-13,11:33:04.000,104,11091111,13245,0,1713007983,13006.30595948999,129.50161110000045,53479.74964848 2024-04-13,11:33:05.000,104,11091091,13445,0,1713007984,13006.279014249994,129.51570935999916,53479.73567424001 2024-04-13,11:33:06.000,104,11091096,13245,0,1713007985,13006.26554162999,129.53685675000452,53479.70073864 2024-04-13,11:33:07.000,104,11091103,13285,0,1713007986,13006.279014249994,129.51570935999916,53479.67977728 2024-04-13,11:33:08.000,104,11091077,13205,0,1713007987,13006.26554162999,129.52275848999852,53479.73567424001 2024-04-13,11:33:09.000,104,11091084,13405,0,1713007988,13006.299223179994,129.52275848999852,53479.693751520004 2024-04-13,11:33:10.000,104,11091093,13245,0,1713007989,13006.30595948999,129.55095501000324,53479.74964848 2024-04-13,11:33:11.000,104,11091079,13445,0,1713007990,13006.3126958,129.5721024000013,53479.763622720006 2024-04-13,11:33:12.000,104,11091088,13125,0,1713007991,13006.319432109995,129.54390588000388,53479.763622720006 2024-04-13,11:33:13.000,104,11091104,13285,0,1713007992,13006.32616841999,129.52980761999788,53479.74964848 2024-04-13,11:33:14.000,104,11091072,13325,0,1713007993,13006.33290473,129.51570935999916,53479.7217 2024-04-13,11:33:15.000,104,11091085,13205,0,1713007994,13006.32616841999,129.54390588000388,53479.7217 2024-04-13,11:33:16.000,104,11091104,13125,0,1713007995,13006.33290473,129.58620066000003,53479.763622720006 2024-04-13,11:33:17.000,104,11091130,13365,0,1713007996,13006.359849969995,129.5580041400026,53479.73567424001 2024-04-13,11:33:18.000,104,11091104,13565,0,1713007997,13006.37332259,129.5580041400026,53479.77060984 2024-04-13,11:33:19.000,104,11091070,13125,0,1713007998,13006.36658627999,129.57915153000067,53479.7217 2024-04-13,11:33:20.000,104,11091091,13165,0,1713007999,13006.38679520999,129.5932497899994,53479.742661360004 2024-04-13,11:33:21.000,104,11091074,13165,0,1713008000,13006.420476759995,129.58620066000003,53479.72868712 2024-04-13,11:33:22.000,104,11091122,13365,0,1713008001,13006.41374045,129.60029891999875,53479.742661360004 2024-04-13,11:33:23.000,104,11091096,13245,0,1713008002,13006.41374045,129.62849544000346,53479.742661360004 2024-04-13,11:33:24.000,104,11091101,13525,0,1713008003,13006.40700413999,129.60029891999875,53479.763622720006 2024-04-13,11:33:25.000,104,11091088,13085,0,1713008004,13006.44742199999,129.60029891999875,53479.78458408001 2024-04-13,11:33:26.000,104,11091124,13525,0,1713008005,13006.45415831,129.63554457000282,53479.77060984 2024-04-13,11:33:27.000,104,11091131,13285,0,1713008006,13006.460894619995,129.64259370000218,53479.77759696 2024-04-13,11:33:28.000,104,11091082,13125,0,1713008007,13006.440685689995,129.67783934999898,53479.742661360004 2024-04-13,11:33:29.000,104,11091063,13285,0,1713008008,13006.420476759995,129.6214463100041,53479.763622720006 2024-04-13,11:33:30.000,104,11091149,12925,0,1713008009,13006.440685689995,129.67079021999962,53479.742661360004 2024-04-13,11:33:31.000,104,11091123,13165,0,1713008010,13006.46763092999,129.6919376099977,53479.73567424001 2024-04-13,11:33:32.000,104,11091083,13085,0,1713008011,13006.44742199999,129.66374109000026,53479.742661360004 2024-04-13,11:33:33.000,104,11091088,13125,0,1713008012,13006.440685689995,129.67079021999962,53479.72868712 2024-04-13,11:33:34.000,104,11091108,13165,0,1713008013,13006.460894619995,129.7201341300024,53479.70073864 2024-04-13,11:33:35.000,104,11091076,13085,0,1713008014,13006.460894619995,129.76242890999856,53479.78458408001 2024-04-13,11:33:36.000,104,11091088,13125,0,1713008015,13006.44742199999,129.74833064999984,53479.742661360004 2024-04-13,11:33:37.000,104,11091085,13325,0,1713008016,13006.460894619995,129.73423239000113,53479.77759696 2024-04-13,11:33:38.000,104,11091080,13285,0,1713008017,13006.48783985999,129.76947803999792,53479.75663560001 2024-04-13,11:33:39.000,104,11091071,13325,0,1713008018,13006.48783985999,129.79062543000327,53479.75663560001 2024-04-13,11:33:40.000,104,11091097,13325,0,1713008019,13006.53499403,129.79767456000263,53479.78458408001 2024-04-13,11:33:41.000,104,11091076,13085,0,1713008020,13006.541730339995,129.81177282000135,53479.80554544001 2024-04-13,11:33:42.000,104,11091088,13165,0,1713008021,13006.52825771999,129.8188219500007,53479.80554544001 2024-04-13,11:33:43.000,104,11091131,13125,0,1713008022,13006.55520296,129.83292020999943,53479.763622720006 2024-04-13,11:33:44.000,104,11091069,13125,0,1713008023,13006.57541189,129.7553797799992,53479.77759696 2024-04-13,11:33:45.000,104,11091108,13445,0,1713008024,13006.58888450999,129.77652717000456,53479.763622720006 2024-04-13,11:33:46.000,104,11091136,13205,0,1713008025,13006.602357129996,129.7553797799992,53479.8265068 2024-04-13,11:33:47.000,104,11091064,13045,0,1713008026,13006.602357129996,129.76242890999856,53479.74964848 2024-04-13,11:33:48.000,104,11091111,13285,0,1713008027,13006.59562082,129.74833064999984,53479.7915712 2024-04-13,11:33:49.000,104,11091085,13245,0,1713008028,13006.60909343999,129.79062543000327,53479.77759696 2024-04-13,11:33:50.000,104,11091085,12965,0,1713008029,13006.669720229991,129.76947803999792,53479.77060984 2024-04-13,11:33:51.000,104,11091085,13205,0,1713008030,13006.622566059996,129.74128152000048,53479.812532560005 2024-04-13,11:33:52.000,104,11091064,13245,0,1713008031,13006.63603868,129.7553797799992,53479.7915712 2024-04-13,11:33:53.000,104,11091076,13165,0,1713008032,13006.649511299991,129.76242890999856,53479.83349392001 2024-04-13,11:33:54.000,104,11091094,13525,0,1713008033,13006.649511299991,129.79062543000327,53479.81951968 2024-04-13,11:33:55.000,104,11091059,13285,0,1713008034,13006.662983919996,129.7553797799992,53479.80554544001 2024-04-13,11:33:56.000,104,11091084,13605,0,1713008035,13006.629302369991,129.8188219500007,53479.77759696 2024-04-13,11:33:57.000,104,11091056,13525,0,1713008036,13006.649511299991,129.76947803999792,53479.81951968 2024-04-13,11:33:58.000,104,11091068,13525,0,1713008037,13006.649511299991,129.78357630000392,53479.8265068 2024-04-13,11:33:59.000,104,11091112,13325,0,1713008038,13006.59562082,129.8188219500007,53479.85445528001 2024-04-13,11:34:00.000,104,11091083,13245,0,1713008039,13006.649511299991,129.82587108000007,53479.81951968 2024-04-13,11:34:01.000,104,11091109,13485,0,1713008040,13006.582148199996,129.8188219500007,53479.88939088 2024-04-13,11:34:02.000,104,11091125,13365,0,1713008041,13006.59562082,129.8399693399988,53479.83349392001 2024-04-13,11:34:03.000,104,11091082,13365,0,1713008042,13006.642774989996,129.88226412000222,53479.8265068 2024-04-13,11:34:04.000,104,11091015,12805,0,1713008043,13006.65624761,129.88931325000158,53479.861442400004 2024-04-13,11:34:05.000,104,11091091,13365,0,1713008044,13006.642774989996,129.88931325000158,53479.83349392001 2024-04-13,11:34:06.000,104,11091056,13245,0,1713008045,13006.622566059996,129.92455889999837,53479.861442400004 2024-04-13,11:34:07.000,104,11091124,13565,0,1713008046,13006.669720229991,129.94570629000373,53479.84746816 2024-04-13,11:34:08.000,104,11091100,13045,0,1713008047,13006.669720229991,129.95980455000245,53479.84048104 2024-04-13,11:34:09.000,104,11091085,12885,0,1713008048,13006.703401779996,129.94570629000373,53479.861442400004 2024-04-13,11:34:10.000,104,11091144,13085,0,1713008049,13006.710138089991,129.95980455000245,53479.87541664001 2024-04-13,11:34:11.000,104,11091061,13525,0,1713008050,13006.723610709996,129.98800106999988,53479.87541664001 2024-04-13,11:34:12.000,104,11091091,13365,0,1713008051,13006.716874400001,129.98800106999988,53479.83349392001 2024-04-13,11:34:13.000,104,11091109,13365,0,1713008052,13006.716874400001,129.97390281000116,53479.86842952 2024-04-13,11:34:14.000,104,11091077,13245,0,1713008053,13006.764028569996,129.98800106999988,53479.87541664001 2024-04-13,11:34:15.000,104,11091103,13085,0,1713008054,13006.737083330001,130.0514432400014,53479.896378 2024-04-13,11:34:16.000,104,11091063,13125,0,1713008055,13006.770764879991,130.0302958500033,53479.87541664001 2024-04-13,11:34:17.000,104,11091090,13405,0,1713008056,13006.838127980001,130.0161975900046,53479.84746816 2024-04-13,11:34:18.000,104,11091042,13005,0,1713008057,13006.831391669992,130.0020993299986,53479.861442400004 2024-04-13,11:34:19.000,104,11091063,13485,0,1713008058,13006.851600599992,130.00914845999796,53479.92432648001 2024-04-13,11:34:20.000,104,11091118,13445,0,1713008059,13006.878545840002,130.0302958500033,53479.95227496001 2024-04-13,11:34:21.000,104,11091086,13605,0,1713008060,13006.905491079997,130.0020993299986,53479.87541664001 2024-04-13,11:34:22.000,104,11091090,13365,0,1713008061,13006.925700009997,130.02324672000395,53479.92432648001 2024-04-13,11:34:23.000,104,11091115,13205,0,1713008062,13006.945908939997,130.02324672000395,53479.93830072 2024-04-13,11:34:24.000,104,11091080,13405,0,1713008063,13006.952645249992,130.0302958500033,53479.95926208 2024-04-13,11:34:25.000,104,11091089,13325,0,1713008064,13006.932436319992,130.0302958500033,53479.97323632001 2024-04-13,11:34:26.000,104,11091099,13205,0,1713008065,13006.959381560002,130.0302958500033,53479.97323632001 2024-04-13,11:34:27.000,104,11091104,12925,0,1713008066,13007.020008350002,130.0514432400014,53479.97323632001 2024-04-13,11:34:28.000,104,11091061,13285,0,1713008067,13007.013272039992,130.04439411000203,53479.910352240004 2024-04-13,11:34:29.000,104,11091082,13205,0,1713008068,13007.046953589997,129.99505019999924,53479.980223440005 2024-04-13,11:34:30.000,104,11091064,13405,0,1713008069,13007.040217280002,130.02324672000395,53479.97323632001 2024-04-13,11:34:31.000,104,11091109,13325,0,1713008070,13007.046953589997,130.03734498000267,53480.00118480001 2024-04-13,11:34:32.000,104,11091079,13245,0,1713008071,13007.046953589997,130.02324672000395,53479.93830072 2024-04-13,11:34:33.000,104,11091122,13445,0,1713008072,13007.100844070002,130.0020993299986,53480.02214616001 2024-04-13,11:34:34.000,104,11091129,13125,0,1713008073,13007.094107759993,130.00914845999796,53480.00118480001 2024-04-13,11:34:35.000,104,11091045,13325,0,1713008074,13007.094107759993,130.0020993299986,53480.00118480001 2024-04-13,11:34:36.000,104,11091050,13165,0,1713008075,13007.094107759993,130.0161975900046,53480.00118480001 2024-04-13,11:34:37.000,104,11091075,13365,0,1713008076,13007.114316689993,129.9668536800018,53479.95227496001 2024-04-13,11:34:38.000,104,11091096,13285,0,1713008077,13007.080635140002,130.0020993299986,53479.99419768 2024-04-13,11:34:39.000,104,11091078,13445,0,1713008078,13007.107580379998,130.00914845999796,53480.00118480001 2024-04-13,11:34:40.000,104,11091085,13325,0,1713008079,13007.080635140002,129.98800106999988,53479.980223440005 2024-04-13,11:34:41.000,104,11091069,13445,0,1713008080,13007.080635140002,130.0161975900046,53480.04310752001 2024-04-13,11:34:42.000,104,11091087,13485,0,1713008081,13007.114316689993,129.98800106999988,53479.99419768 2024-04-13,11:34:43.000,104,11091074,13205,0,1713008082,13007.073898829993,130.0020993299986,53480.00118480001 2024-04-13,11:34:44.000,104,11091079,12925,0,1713008083,13007.060426210002,129.99505019999924,53480.01515904 2024-04-13,11:34:45.000,104,11091103,13365,0,1713008084,13007.080635140002,130.0020993299986,53480.050094640006 2024-04-13,11:34:46.000,104,11091105,13125,0,1713008085,13007.094107759993,129.98800106999988,53480.029133280004 2024-04-13,11:34:47.000,104,11091079,13285,0,1713008086,13007.087371449998,130.02324672000395,53480.00118480001 2024-04-13,11:34:48.000,104,11091107,13245,0,1713008087,13007.087371449998,130.04439411000203,53480.07105600001 2024-04-13,11:34:49.000,104,11091057,13125,0,1713008088,13007.080635140002,130.0020993299986,53480.078043120004 2024-04-13,11:34:50.000,104,11091113,13605,0,1713008089,13007.053689899993,130.0020993299986,53480.04310752001 2024-04-13,11:34:51.000,104,11091152,13525,0,1713008090,13007.060426210002,130.02324672000395,53480.029133280004 2024-04-13,11:34:52.000,104,11091131,13445,0,1713008091,13007.033480969993,130.00914845999796,53480.01515904 2024-04-13,11:34:53.000,104,11091106,13245,0,1713008092,13007.060426210002,130.0302958500033,53480.01515904 2024-04-13,11:34:54.000,104,11091087,13285,0,1713008093,13007.067162519998,130.0302958500033,53480.029133280004 2024-04-13,11:34:55.000,104,11091073,13405,0,1713008094,13007.060426210002,130.03734498000267,53480.06406888 2024-04-13,11:34:56.000,104,11091143,13365,0,1713008095,13007.060426210002,130.07259062999947,53480.02214616001 2024-04-13,11:34:57.000,104,11091117,13485,0,1713008096,13007.087371449998,130.0655415000001,53480.050094640006 2024-04-13,11:34:58.000,104,11091120,13765,0,1713008097,13007.073898829993,130.12898367000162,53479.99419768 2024-04-13,11:34:59.000,104,11091076,13525,0,1713008098,13007.121053000003,130.1148854100029,53480.00118480001 2024-04-13,11:35:00.000,104,11091083,13005,0,1713008099,13007.100844070002,130.1501310599997,53480.05708176 2024-04-13,11:35:01.000,104,11091087,13285,0,1713008100,13007.114316689993,130.14308193000033,53480.00817192 2024-04-13,11:35:02.000,104,11091102,13485,0,1713008101,13007.141261930003,130.12898367000162,53480.04310752001 2024-04-13,11:35:03.000,104,11091073,13125,0,1713008102,13007.141261930003,130.12193454000226,53479.99419768 2024-04-13,11:35:04.000,104,11091092,13405,0,1713008103,13007.174943479993,130.12193454000226,53480.01515904 2024-04-13,11:35:05.000,104,11091074,13205,0,1713008104,13007.201888719988,130.15718018999905,53480.00817192 2024-04-13,11:35:06.000,104,11091151,13445,0,1713008105,13007.249042889998,130.17127844999777,53480.01515904 2024-04-13,11:35:07.000,104,11091120,13205,0,1713008106,13007.249042889998,130.1642293199984,53480.05708176 2024-04-13,11:35:08.000,104,11091093,13445,0,1713008107,13007.289460749998,130.1783275800044,53480.029133280004 2024-04-13,11:35:09.000,104,11091069,13045,0,1713008108,13007.323142299989,130.13603280000098,53480.0361204 2024-04-13,11:35:10.000,104,11091089,13445,0,1713008109,13007.323142299989,130.1642293199984,53480.06406888 2024-04-13,11:35:11.000,104,11091092,13205,0,1713008110,13007.329878609999,130.15718018999905,53480.0361204 2024-04-13,11:35:12.000,104,11091069,13405,0,1713008111,13007.350087539999,130.1501310599997,53480.00817192 2024-04-13,11:35:13.000,104,11091157,13205,0,1713008112,13007.437659569994,130.20652410000184,53480.05708176 2024-04-13,11:35:14.000,104,11091070,13565,0,1713008113,13007.44439587999,130.1501310599997,53480.08503024 2024-04-13,11:35:15.000,104,11091107,13125,0,1713008114,13007.46460480999,130.1501310599997,53480.06406888 2024-04-13,11:35:16.000,104,11091097,12925,0,1713008115,13007.46460480999,130.13603280000098,53480.09201736001 2024-04-13,11:35:17.000,104,11091121,13445,0,1713008116,13007.47134112,130.15718018999905,53480.078043120004 2024-04-13,11:35:18.000,104,11091100,13285,0,1713008117,13007.53196791,130.1783275800044,53480.11297872 2024-04-13,11:35:19.000,104,11091082,13285,0,1713008118,13007.56564945999,130.18537671000377,53480.099004480006 2024-04-13,11:35:20.000,104,11091123,13285,0,1713008119,13007.54544052999,130.1501310599997,53480.078043120004 2024-04-13,11:35:21.000,104,11091096,13125,0,1713008120,13007.58585838999,130.1501310599997,53480.099004480006 2024-04-13,11:35:22.000,104,11091099,13285,0,1713008121,13007.57238577,130.17127844999777,53480.11996584001 2024-04-13,11:35:23.000,104,11091069,13165,0,1713008122,13007.60606731999,130.15718018999905,53480.11297872 2024-04-13,11:35:24.000,104,11091082,13005,0,1713008123,13007.61280363,130.15718018999905,53480.147914320005 2024-04-13,11:35:25.000,104,11091071,13165,0,1713008124,13007.61280363,130.1642293199984,53480.11297872 2024-04-13,11:35:26.000,104,11091130,12925,0,1713008125,13007.659957799995,130.13603280000098,53480.15490144 2024-04-13,11:35:27.000,104,11091121,13285,0,1713008126,13007.639748869995,130.1501310599997,53480.11996584001 2024-04-13,11:35:28.000,104,11091031,13005,0,1713008127,13007.700375659995,130.13603280000098,53480.18284992 2024-04-13,11:35:29.000,104,11091098,13365,0,1713008128,13007.67343042,130.13603280000098,53480.16188856 2024-04-13,11:35:30.000,104,11091057,13045,0,1713008129,13007.70711196999,130.12898367000162,53480.23175976 2024-04-13,11:35:31.000,104,11091094,13245,0,1713008130,13007.680166729995,130.12898367000162,53480.245734000004 2024-04-13,11:35:32.000,104,11091058,13285,0,1713008131,13007.64648517999,130.12898367000162,53480.20381128 2024-04-13,11:35:33.000,104,11091050,13365,0,1713008132,13007.69363935,130.12898367000162,53480.2806696 2024-04-13,11:35:34.000,104,11091124,13205,0,1713008133,13007.64648517999,130.12193454000226,53480.22477264 2024-04-13,11:35:35.000,104,11091070,13365,0,1713008134,13007.65322149,130.13603280000098,53480.25970824001 2024-04-13,11:35:36.000,104,11091079,13565,0,1713008135,13007.62627624999,130.12898367000162,53480.25272112 2024-04-13,11:35:37.000,104,11091111,13325,0,1713008136,13007.65322149,130.14308193000033,53480.28765672001 2024-04-13,11:35:38.000,104,11091086,13605,0,1713008137,13007.63301256,130.1148854100029,53480.28765672001 2024-04-13,11:35:39.000,104,11091061,13165,0,1713008138,13007.60606731999,130.12898367000162,53480.266695360006 2024-04-13,11:35:40.000,104,11091088,13565,0,1713008139,13007.599331009995,130.1148854100029,53480.25970824001 2024-04-13,11:35:41.000,104,11091090,13245,0,1713008140,13007.619539939995,130.12898367000162,53480.25970824001 2024-04-13,11:35:42.000,104,11091068,13445,0,1713008141,13007.63301256,130.1501310599997,53480.28765672001 2024-04-13,11:35:43.000,104,11091107,13405,0,1713008142,13007.61280363,130.1501310599997,53480.29464384 2024-04-13,11:35:44.000,104,11091114,13285,0,1713008143,13007.619539939995,130.1501310599997,53480.2806696 2024-04-13,11:35:45.000,104,11091097,13485,0,1713008144,13007.639748869995,130.17127844999777,53480.2806696 2024-04-13,11:35:46.000,104,11091059,13565,0,1713008145,13007.60606731999,130.19947497000248,53480.28765672001 2024-04-13,11:35:47.000,104,11091060,13325,0,1713008146,13007.62627624999,130.19947497000248,53480.25970824001 2024-04-13,11:35:48.000,104,11091067,13245,0,1713008147,13007.619539939995,130.1783275800044,53480.28765672001 2024-04-13,11:35:49.000,104,11091033,13245,0,1713008148,13007.63301256,130.17127844999777,53480.266695360006 2024-04-13,11:35:50.000,104,11091094,13285,0,1713008149,13007.64648517999,130.2135732300012,53480.2806696 2024-04-13,11:35:51.000,104,11091128,13125,0,1713008150,13007.65322149,130.1642293199984,53480.27368248 2024-04-13,11:35:52.000,104,11091077,13565,0,1713008151,13007.68690303999,130.17127844999777,53480.32259232 2024-04-13,11:35:53.000,104,11091040,13125,0,1713008152,13007.67343042,130.17127844999777,53480.2806696 2024-04-13,11:35:54.000,104,11091112,13165,0,1713008153,13007.67343042,130.1501310599997,53480.23874688001 2024-04-13,11:35:55.000,104,11091074,13125,0,1713008154,13007.66669410999,130.17127844999777,53480.25970824001 2024-04-13,11:35:56.000,104,11091036,12965,0,1713008155,13007.75426614,130.1501310599997,53480.25970824001 2024-04-13,11:35:57.000,104,11091080,13045,0,1713008156,13007.72732089999,130.15718018999905,53480.25272112 2024-04-13,11:35:58.000,104,11091102,13005,0,1713008157,13007.75426614,130.10078715000418,53480.2806696 2024-04-13,11:35:59.000,104,11091036,13165,0,1713008158,13007.78794768999,130.09373802000482,53480.29464384 2024-04-13,11:36:00.000,104,11091110,13005,0,1713008159,13007.841838169996,130.0514432400014,53480.266695360006 2024-04-13,11:36:01.000,104,11091100,13245,0,1713008160,13007.85531079,130.07259062999947,53480.22477264 2024-04-13,11:36:02.000,104,11091106,13285,0,1713008161,13007.882256029996,130.05849237000075,53480.28765672001 2024-04-13,11:36:03.000,104,11091046,13245,0,1713008162,13007.91593758,130.04439411000203,53480.25970824001 2024-04-13,11:36:04.000,104,11091130,13445,0,1713008163,13007.949619129991,130.0020993299986,53480.28765672001 2024-04-13,11:36:05.000,104,11091053,13245,0,1713008164,13007.942882819996,129.98095194000052,53480.29464384 2024-04-13,11:36:06.000,104,11091100,13405,0,1713008165,13007.976564370001,129.99505019999924,53480.29464384 2024-04-13,11:36:07.000,104,11091079,13205,0,1713008166,13008.037191160001,129.98095194000052,53480.2806696 2024-04-13,11:36:08.000,104,11091073,13645,0,1713008167,13008.064136399997,129.9668536800018,53480.315605200005 2024-04-13,11:36:09.000,104,11091062,13245,0,1713008168,13008.043927469997,129.95980455000245,53480.25970824001 2024-04-13,11:36:10.000,104,11091075,13205,0,1713008169,13008.091081639992,129.93865716000437,53480.34355368 2024-04-13,11:36:11.000,104,11091059,13405,0,1713008170,13008.097817950002,129.91046063999966,53480.32957944 2024-04-13,11:36:12.000,104,11091095,13485,0,1713008171,13008.077609020002,129.88931325000158,53480.266695360006 2024-04-13,11:36:13.000,104,11091063,13245,0,1713008172,13008.118026880002,129.86111673000414,53480.35752792001 2024-04-13,11:36:14.000,104,11091101,13365,0,1713008173,13008.131499499992,129.86111673000414,53480.34355368 2024-04-13,11:36:15.000,104,11091070,13645,0,1713008174,13008.158444740002,129.83292020999943,53480.37848928001 2024-04-13,11:36:16.000,104,11091085,13365,0,1713008175,13008.185389979997,129.77652717000456,53480.34355368 2024-04-13,11:36:17.000,104,11091094,13205,0,1713008176,13008.138235810002,129.78357630000392,53480.33656656001 2024-04-13,11:36:18.000,104,11091086,13245,0,1713008177,13008.192126289992,129.7553797799992,53480.40643776001 2024-04-13,11:36:19.000,104,11091071,13245,0,1713008178,13008.118026880002,129.76242890999856,53480.385476400006 2024-04-13,11:36:20.000,104,11091074,12925,0,1713008179,13008.124763189997,129.7201341300024,53480.37848928001 2024-04-13,11:36:21.000,104,11091112,13325,0,1713008180,13008.097817950002,129.74833064999984,53480.413424880004 2024-04-13,11:36:22.000,104,11091108,13445,0,1713008181,13008.097817950002,129.74128152000048,53480.44137336 2024-04-13,11:36:23.000,104,11091116,12925,0,1713008182,13008.077609020002,129.73423239000113,53480.434386240006 2024-04-13,11:36:24.000,104,11091089,13445,0,1713008183,13008.070872709992,129.7201341300024,53480.413424880004 2024-04-13,11:36:25.000,104,11091034,13205,0,1713008184,13008.064136399997,129.69898674000433,53480.483296080005 2024-04-13,11:36:26.000,104,11091091,13085,0,1713008185,13008.070872709992,129.7060358700037,53480.40643776001 2024-04-13,11:36:27.000,104,11091068,12965,0,1713008186,13008.043927469997,129.73423239000113,53480.40643776001 2024-04-13,11:36:28.000,104,11091090,13245,0,1713008187,13007.990036989991,129.73423239000113,53480.42739912001 2024-04-13,11:36:29.000,104,11091069,13365,0,1713008188,13007.990036989991,129.74128152000048,53480.34355368 2024-04-13,11:36:30.000,104,11091120,13285,0,1713008189,13007.929410199991,129.7553797799992,53480.420412 2024-04-13,11:36:31.000,104,11091105,13085,0,1713008190,13007.929410199991,129.73423239000113,53480.420412 2024-04-13,11:36:32.000,104,11091004,13125,0,1713008191,13007.902464959996,129.77652717000456,53480.44836048 2024-04-13,11:36:33.000,104,11091106,13285,0,1713008192,13007.922673889996,129.76242890999856,53480.45534760001 2024-04-13,11:36:34.000,104,11091067,13525,0,1713008193,13007.89572865,129.74128152000048,53480.420412 2024-04-13,11:36:35.000,104,11091110,13085,0,1713008194,13007.87551972,129.79062543000327,53480.47630896001 2024-04-13,11:36:36.000,104,11091051,13525,0,1713008195,13007.841838169996,129.79062543000327,53480.413424880004 2024-04-13,11:36:37.000,104,11091074,13085,0,1713008196,13007.841838169996,129.74833064999984,53480.40643776001 2024-04-13,11:36:38.000,104,11091110,13325,0,1713008197,13007.82836554999,129.74833064999984,53480.434386240006 2024-04-13,11:36:39.000,104,11091091,13325,0,1713008198,13007.80815661999,129.7553797799992,53480.42739912001 2024-04-13,11:36:40.000,104,11091089,13205,0,1713008199,13007.801420309996,129.77652717000456,53480.483296080005 2024-04-13,11:36:41.000,104,11091113,12845,0,1713008200,13007.801420309996,129.76947803999792,53480.46233472 2024-04-13,11:36:42.000,104,11091090,13445,0,1713008201,13007.801420309996,129.74128152000048,53480.44836048 2024-04-13,11:36:43.000,104,11091101,13485,0,1713008202,13007.78794768999,129.69898674000433,53480.44836048 2024-04-13,11:36:44.000,104,11091115,13565,0,1713008203,13007.781211379996,129.7201341300024,53480.37848928001 2024-04-13,11:36:45.000,104,11091095,13005,0,1713008204,13007.75426614,129.73423239000113,53480.39945064 2024-04-13,11:36:46.000,104,11091111,13445,0,1713008205,13007.821629239996,129.72718326000177,53480.37150216 2024-04-13,11:36:47.000,104,11091089,13285,0,1713008206,13007.794684,129.7201341300024,53480.364515040004 2024-04-13,11:36:48.000,104,11091058,13085,0,1713008207,13007.80815661999,129.7201341300024,53480.35752792001 2024-04-13,11:36:49.000,104,11091109,13245,0,1713008208,13007.862047099996,129.7060358700037,53480.32259232 2024-04-13,11:36:50.000,104,11091070,13605,0,1713008209,13007.83510186,129.69898674000433,53480.39945064 2024-04-13,11:36:51.000,104,11091109,13205,0,1713008210,13007.841838169996,129.6919376099977,53480.39945064 2024-04-13,11:36:52.000,104,11091062,13605,0,1713008211,13007.82836554999,129.71308500000305,53480.315605200005 2024-04-13,11:36:53.000,104,11091091,13005,0,1713008212,13007.85531079,129.69898674000433,53480.315605200005 2024-04-13,11:36:54.000,104,11091100,13045,0,1713008213,13007.888992339991,129.67079021999962,53480.29464384 2024-04-13,11:36:55.000,104,11091076,13925,0,1713008214,13007.868783409991,129.6566919600009,53480.32259232 2024-04-13,11:36:56.000,104,11091068,12925,0,1713008215,13007.929410199991,129.6566919600009,53480.30163096 2024-04-13,11:36:57.000,104,11091084,13805,0,1713008216,13007.902464959996,129.64259370000218,53480.29464384 2024-04-13,11:36:58.000,104,11091073,13165,0,1713008217,13007.91593758,129.6566919600009,53480.315605200005 2024-04-13,11:36:59.000,104,11091095,13645,0,1713008218,13007.936146510001,129.64259370000218,53480.29464384 2024-04-13,11:37:00.000,104,11091107,13325,0,1713008219,13007.963091749996,129.66374109000026,53480.33656656001 2024-04-13,11:37:01.000,104,11091058,13245,0,1713008220,13007.969828059991,129.68488847999834,53480.33656656001 2024-04-13,11:37:02.000,104,11091078,13045,0,1713008221,13008.003509609996,129.63554457000282,53480.33656656001 2024-04-13,11:37:03.000,104,11091108,13325,0,1713008222,13007.983300679996,129.63554457000282,53480.32259232 2024-04-13,11:37:04.000,104,11091034,13645,0,1713008223,13007.976564370001,129.62849544000346,53480.35752792001 2024-04-13,11:37:05.000,104,11091118,13085,0,1713008224,13007.990036989991,129.62849544000346,53480.35752792001 2024-04-13,11:37:06.000,104,11091098,13285,0,1713008225,13008.043927469997,129.57915153000067,53480.40643776001 2024-04-13,11:37:07.000,104,11091061,13205,0,1713008226,13008.050663779992,129.56505327000195,53480.35752792001 2024-04-13,11:37:08.000,104,11091089,13485,0,1713008227,13008.010245919992,129.58620066000003,53480.32957944 2024-04-13,11:37:09.000,104,11091049,13325,0,1713008228,13008.037191160001,129.5580041400026,53480.3505408 2024-04-13,11:37:10.000,104,11091078,13525,0,1713008229,13008.064136399997,129.53685675000452,53480.32259232 2024-04-13,11:37:11.000,104,11091073,13405,0,1713008230,13008.050663779992,129.51570935999916,53480.364515040004 2024-04-13,11:37:12.000,104,11091104,13285,0,1713008231,13008.070872709992,129.52275848999852,53480.34355368 2024-04-13,11:37:13.000,104,11091081,13165,0,1713008232,13008.064136399997,129.50161110000045,53480.37848928001 2024-04-13,11:37:14.000,104,11091057,13485,0,1713008233,13008.104554259997,129.4945619700011,53480.3505408 2024-04-13,11:37:15.000,104,11091101,13605,0,1713008234,13008.097817950002,129.4945619700011,53480.37150216 2024-04-13,11:37:16.000,104,11091092,13245,0,1713008235,13008.091081639992,129.52275848999852,53480.385476400006 2024-04-13,11:37:17.000,104,11091093,13325,0,1713008236,13008.118026880002,129.48046371000237,53480.44137336 2024-04-13,11:37:18.000,104,11091093,13405,0,1713008237,13008.097817950002,129.473414580003,53480.42739912001 2024-04-13,11:37:19.000,104,11091082,13205,0,1713008238,13008.151708429992,129.48751284000173,53480.46233472 2024-04-13,11:37:20.000,104,11091036,13125,0,1713008239,13008.111290569992,129.46636545000365,53480.44836048 2024-04-13,11:37:21.000,104,11091104,13205,0,1713008240,13008.144972119997,129.473414580003,53480.44836048 2024-04-13,11:37:22.000,104,11091086,13085,0,1713008241,13008.124763189997,129.473414580003,53480.40643776001 2024-04-13,11:37:23.000,104,11091077,13405,0,1713008242,13008.158444740002,129.4593163200043,53480.434386240006 2024-04-13,11:37:24.000,104,11091061,13285,0,1713008243,13008.138235810002,129.45226718999766,53480.39246352 2024-04-13,11:37:25.000,104,11091085,13085,0,1713008244,13008.151708429992,129.43111979999958,53480.44836048 2024-04-13,11:37:26.000,104,11091104,13165,0,1713008245,13008.151708429992,129.43816892999894,53480.385476400006 2024-04-13,11:37:27.000,104,11091093,13125,0,1713008246,13008.185389979997,129.48046371000237,53480.44836048 2024-04-13,11:37:28.000,104,11091094,13165,0,1713008247,13008.205598909997,129.4593163200043,53480.434386240006 2024-04-13,11:37:29.000,104,11091076,13325,0,1713008248,13008.185389979997,129.473414580003,53480.420412 2024-04-13,11:37:30.000,104,11091116,13165,0,1713008249,13008.138235810002,129.4945619700011,53480.39945064 2024-04-13,11:37:31.000,104,11091125,13085,0,1713008250,13008.138235810002,129.42407067000022,53480.40643776001 2024-04-13,11:37:32.000,104,11091057,12925,0,1713008251,13008.118026880002,129.4452180599983,53480.46233472 2024-04-13,11:37:33.000,104,11091106,13405,0,1713008252,13008.097817950002,129.46636545000365,53480.44137336 2024-04-13,11:37:34.000,104,11091098,13165,0,1713008253,13008.064136399997,129.4593163200043,53480.44836048 2024-04-13,11:37:35.000,104,11091031,13605,0,1713008254,13008.097817950002,129.43816892999894,53480.46233472 2024-04-13,11:37:36.000,104,11091125,13325,0,1713008255,13008.097817950002,129.40292328000214,53480.45534760001 2024-04-13,11:37:37.000,104,11091120,12965,0,1713008256,13008.077609020002,129.40292328000214,53480.49727032 2024-04-13,11:37:38.000,104,11091124,13205,0,1713008257,13008.084345329997,129.38177589000406,53480.44836048 2024-04-13,11:37:39.000,104,11091154,13045,0,1713008258,13008.050663779992,129.39587415000278,53480.483296080005 2024-04-13,11:37:40.000,104,11091072,13285,0,1713008259,13008.050663779992,129.42407067000022,53480.44137336 2024-04-13,11:37:41.000,104,11091089,13285,0,1713008260,13008.037191160001,129.39587415000278,53480.40643776001 2024-04-13,11:37:42.000,104,11091140,13085,0,1713008261,13008.003509609996,129.40292328000214,53480.44137336 2024-04-13,11:37:43.000,104,11091097,12845,0,1713008262,13008.050663779992,129.38882502000342,53480.39246352 2024-04-13,11:37:44.000,104,11091064,13285,0,1713008263,13008.043927469997,129.41702154000086,53480.413424880004 2024-04-13,11:37:45.000,104,11091068,13085,0,1713008264,13008.010245919992,129.3747267600047,53480.42739912001 2024-04-13,11:37:46.000,104,11091115,13565,0,1713008265,13008.010245919992,129.38882502000342,53480.39945064 2024-04-13,11:37:47.000,104,11091104,13365,0,1713008266,13008.030454849992,129.40292328000214,53480.434386240006 2024-04-13,11:37:48.000,104,11091101,13245,0,1713008267,13008.043927469997,129.39587415000278,53480.44836048 2024-04-13,11:37:49.000,104,11091129,13245,0,1713008268,13008.030454849992,129.38882502000342,53480.44836048 2024-04-13,11:37:50.000,104,11091112,13085,0,1713008269,13008.050663779992,129.41702154000086,53480.44836048 2024-04-13,11:37:51.000,104,11091102,12925,0,1713008270,13007.976564370001,129.4452180599983,53480.40643776001 2024-04-13,11:37:52.000,104,11091064,13125,0,1713008271,13007.963091749996,129.42407067000022,53480.434386240006 2024-04-13,11:37:53.000,104,11091125,13325,0,1713008272,13007.983300679996,129.38177589000406,53480.44836048 2024-04-13,11:37:54.000,104,11091117,13285,0,1713008273,13007.996773300001,129.43816892999894,53480.39246352 2024-04-13,11:37:55.000,104,11091141,13325,0,1713008274,13007.963091749996,129.43816892999894,53480.39945064 2024-04-13,11:37:56.000,104,11091159,13445,0,1713008275,13007.990036989991,129.4099724100015,53480.37848928001 2024-04-13,11:37:57.000,104,11091154,13005,0,1713008276,13007.976564370001,129.41702154000086,53480.37150216 2024-04-13,11:37:58.000,104,11091040,13205,0,1713008277,13007.983300679996,129.43111979999958,53480.33656656001 2024-04-13,11:37:59.000,104,11091109,13245,0,1713008278,13008.003509609996,129.4099724100015,53480.35752792001 2024-04-13,11:38:00.000,104,11091097,13245,0,1713008279,13007.976564370001,129.40292328000214,53480.40643776001 2024-04-13,11:38:01.000,104,11091105,13245,0,1713008280,13008.016982230001,129.39587415000278,53480.35752792001 2024-04-13,11:38:02.000,104,11091090,12965,0,1713008281,13008.010245919992,129.36767762999807,53480.364515040004 2024-04-13,11:38:03.000,104,11091116,13485,0,1713008282,13007.990036989991,129.38882502000342,53480.39246352 2024-04-13,11:38:04.000,104,11091124,13685,0,1713008283,13007.990036989991,129.38177589000406,53480.364515040004 2024-04-13,11:38:05.000,104,11091088,13285,0,1713008284,13008.023718539996,129.35357936999935,53480.413424880004 2024-04-13,11:38:06.000,104,11091147,13445,0,1713008285,13008.037191160001,129.39587415000278,53480.413424880004 2024-04-13,11:38:07.000,104,11091110,13285,0,1713008286,13008.016982230001,129.38882502000342,53480.37848928001 2024-04-13,11:38:08.000,104,11091118,13085,0,1713008287,13008.023718539996,129.33243198000127,53480.33656656001 2024-04-13,11:38:09.000,104,11091123,13245,0,1713008288,13007.983300679996,129.3747267600047,53480.385476400006 2024-04-13,11:38:10.000,104,11091106,12765,0,1713008289,13008.023718539996,129.3606284999987,53480.39246352 2024-04-13,11:38:11.000,104,11091123,13325,0,1713008290,13007.990036989991,129.33243198000127,53480.32259232 2024-04-13,11:38:12.000,104,11091129,13365,0,1713008291,13008.030454849992,129.3112845900032,53480.37150216 2024-04-13,11:38:13.000,104,11091117,13365,0,1713008292,13008.030454849992,129.28308806999848,53480.315605200005 2024-04-13,11:38:14.000,104,11091127,13365,0,1713008293,13008.037191160001,129.26898980999977,53480.385476400006 2024-04-13,11:38:15.000,104,11091074,13405,0,1713008294,13008.077609020002,129.2478424200017,53480.40643776001 2024-04-13,11:38:16.000,104,11091157,13405,0,1713008295,13008.064136399997,129.2478424200017,53480.364515040004 2024-04-13,11:38:17.000,104,11091106,13605,0,1713008296,13008.064136399997,129.24079329000233,53480.413424880004 2024-04-13,11:38:18.000,104,11091103,13205,0,1713008297,13008.057400090001,129.23374416000297,53480.37150216 2024-04-13,11:38:19.000,104,11091112,13085,0,1713008298,13008.097817950002,129.2125967700049,53480.385476400006 2024-04-13,11:38:20.000,104,11091083,13365,0,1713008299,13008.091081639992,129.24079329000233,53480.413424880004 2024-04-13,11:38:21.000,104,11091128,13405,0,1713008300,13008.104554259997,129.17030199000146,53480.434386240006 2024-04-13,11:38:22.000,104,11091082,13125,0,1713008301,13008.077609020002,129.17030199000146,53480.37150216 2024-04-13,11:38:23.000,104,11091086,13725,0,1713008302,13008.131499499992,129.14915460000338,53480.35752792001 2024-04-13,11:38:24.000,104,11091122,13205,0,1713008303,13008.165181049997,129.12800720999803,53480.40643776001 2024-04-13,11:38:25.000,104,11091118,13405,0,1713008304,13008.138235810002,129.10685981999995,53480.434386240006 2024-04-13,11:38:26.000,104,11091038,12965,0,1713008305,13008.124763189997,129.12800720999803,53480.39246352 2024-04-13,11:38:27.000,104,11091102,13605,0,1713008306,13008.178653670002,129.12095807999867,53480.42739912001 2024-04-13,11:38:28.000,104,11091154,13165,0,1713008307,13008.158444740002,129.0998106900006,53480.42739912001 2024-04-13,11:38:29.000,104,11091101,13285,0,1713008308,13008.144972119997,129.07866330000252,53480.420412 2024-04-13,11:38:30.000,104,11091122,13325,0,1713008309,13008.185389979997,129.1139089499993,53480.46233472 2024-04-13,11:38:31.000,104,11091095,13285,0,1713008310,13008.178653670002,129.0998106900006,53480.434386240006 2024-04-13,11:38:32.000,104,11091122,13125,0,1713008311,13008.205598909997,129.07866330000252,53480.45534760001 2024-04-13,11:38:33.000,104,11091130,13365,0,1713008312,13008.165181049997,129.08571243000188,53480.46233472 2024-04-13,11:38:34.000,104,11091110,13165,0,1713008313,13008.144972119997,129.07866330000252,53480.42739912001 2024-04-13,11:38:35.000,104,11091104,13165,0,1713008314,13008.144972119997,129.08571243000188,53480.40643776001 2024-04-13,11:38:36.000,104,11091128,13445,0,1713008315,13008.178653670002,129.09276156000124,53480.45534760001 2024-04-13,11:38:37.000,104,11091128,13085,0,1713008316,13008.165181049997,129.09276156000124,53480.413424880004 2024-04-13,11:38:38.000,104,11091146,13245,0,1713008317,13008.151708429992,129.0998106900006,53480.45534760001 2024-04-13,11:38:39.000,104,11091148,13365,0,1713008318,13008.212335219992,129.10685981999995,53480.44836048 2024-04-13,11:38:40.000,104,11091101,13245,0,1713008319,13008.171917359992,129.07866330000252,53480.45534760001 2024-04-13,11:38:41.000,104,11091071,13165,0,1713008320,13008.158444740002,129.0363685199991,53480.45534760001 2024-04-13,11:38:42.000,104,11091087,13005,0,1713008321,13008.151708429992,129.0504667799978,53480.44836048 2024-04-13,11:38:43.000,104,11091159,13445,0,1713008322,13008.192126289992,129.02931938999973,53480.420412 2024-04-13,11:38:44.000,104,11091071,13285,0,1713008323,13008.178653670002,129.0504667799978,53480.46233472 2024-04-13,11:38:45.000,104,11091116,13365,0,1713008324,13008.165181049997,129.02931938999973,53480.46233472 2024-04-13,11:38:46.000,104,11091107,13805,0,1713008325,13008.185389979997,129.02227026000037,53480.50425744001 2024-04-13,11:38:47.000,104,11091070,13285,0,1713008326,13008.219071530002,129.02931938999973,53480.4902832 2024-04-13,11:38:48.000,104,11091081,13245,0,1713008327,13008.185389979997,129.04341764999845,53480.45534760001 2024-04-13,11:38:49.000,104,11091112,13525,0,1713008328,13008.171917359992,129.05751591000444,53480.50425744001 2024-04-13,11:38:50.000,104,11091117,13525,0,1713008329,13008.192126289992,129.02931938999973,53480.50425744001 2024-04-13,11:38:51.000,104,11091100,13445,0,1713008330,13008.185389979997,129.05751591000444,53480.483296080005 2024-04-13,11:38:52.000,104,11091085,13365,0,1713008331,13008.198862600002,129.02931938999973,53480.52521880001 2024-04-13,11:38:53.000,104,11091108,13445,0,1713008332,13008.192126289992,129.0011228700023,53480.53919304 2024-04-13,11:38:54.000,104,11091095,13405,0,1713008333,13008.178653670002,129.0011228700023,53480.47630896001 2024-04-13,11:38:55.000,104,11091106,13245,0,1713008334,13008.232544149992,129.0011228700023,53480.50425744001 2024-04-13,11:38:56.000,104,11091127,13325,0,1713008335,13008.232544149992,129.0011228700023,53480.51124456 2024-04-13,11:38:57.000,104,11091065,13325,0,1713008336,13008.232544149992,128.97292635000485,53480.53919304 2024-04-13,11:38:58.000,104,11091107,13245,0,1713008337,13008.198862600002,128.96587721999822,53480.51823168 2024-04-13,11:38:59.000,104,11091070,13565,0,1713008338,13008.178653670002,128.9517789599995,53480.50425744001 2024-04-13,11:39:00.000,104,11091092,13445,0,1713008339,13008.192126289992,128.96587721999822,53480.50425744001 2024-04-13,11:39:01.000,104,11091118,13325,0,1713008340,13008.151708429992,128.90948418000335,53480.52521880001 2024-04-13,11:39:02.000,104,11091069,13685,0,1713008341,13008.151708429992,128.93063157000142,53480.54618016001 2024-04-13,11:39:03.000,104,11091082,13205,0,1713008342,13008.144972119997,128.93768070000078,53480.5601544 2024-04-13,11:39:04.000,104,11091075,13125,0,1713008343,13008.158444740002,128.93063157000142,53480.54618016001 2024-04-13,11:39:05.000,104,11091075,13205,0,1713008344,13008.171917359992,128.9517789599995,53480.532205920004 2024-04-13,11:39:06.000,104,11091047,13405,0,1713008345,13008.144972119997,128.9165333100027,53480.553167280006 2024-04-13,11:39:07.000,104,11091102,13445,0,1713008346,13008.178653670002,128.89538592000463,53480.52521880001 2024-04-13,11:39:08.000,104,11091069,13245,0,1713008347,13008.165181049997,128.89538592000463,53480.532205920004 2024-04-13,11:39:09.000,104,11091092,13205,0,1713008348,13008.158444740002,128.84604201000184,53480.5601544 2024-04-13,11:39:10.000,104,11091059,13325,0,1713008349,13008.171917359992,128.86718939999992,53480.51124456 2024-04-13,11:39:11.000,104,11091123,13645,0,1713008350,13008.171917359992,128.86014027000056,53480.51823168 2024-04-13,11:39:12.000,104,11091101,13045,0,1713008351,13008.171917359992,128.86718939999992,53480.46932184 2024-04-13,11:39:13.000,104,11091080,13605,0,1713008352,13008.144972119997,128.83899288000248,53480.553167280006 2024-04-13,11:39:14.000,104,11091072,13445,0,1713008353,13008.111290569992,128.8178454900044,53480.483296080005 2024-04-13,11:39:15.000,104,11091116,13365,0,1713008354,13008.097817950002,128.81079635999777,53480.52521880001 2024-04-13,11:39:16.000,104,11091084,13605,0,1713008355,13008.124763189997,128.79669809999905,53480.532205920004 2024-04-13,11:39:17.000,104,11091093,13005,0,1713008356,13008.124763189997,128.8037472299984,53480.50425744001 2024-04-13,11:39:18.000,104,11091103,13365,0,1713008357,13008.111290569992,128.8037472299984,53480.50425744001 2024-04-13,11:39:19.000,104,11091102,13325,0,1713008358,13008.104554259997,128.78259984000033,53480.46932184 2024-04-13,11:39:20.000,104,11091109,13325,0,1713008359,13008.097817950002,128.8178454900044,53480.51823168 2024-04-13,11:39:21.000,104,11091110,13045,0,1713008360,13008.050663779992,128.7896489699997,53480.4902832 2024-04-13,11:39:22.000,104,11091082,13445,0,1713008361,13008.084345329997,128.78259984000033,53480.53919304 2024-04-13,11:39:23.000,104,11091121,13045,0,1713008362,13008.091081639992,128.74030506000418,53480.51124456 2024-04-13,11:39:24.000,104,11091117,13245,0,1713008363,13008.070872709992,128.7685015800016,53480.483296080005 2024-04-13,11:39:25.000,104,11091165,13525,0,1713008364,13008.064136399997,128.74735419000353,53480.51823168 2024-04-13,11:39:26.000,104,11091152,13245,0,1713008365,13008.057400090001,128.74735419000353,53480.434386240006 2024-04-13,11:39:27.000,104,11091122,13285,0,1713008366,13008.064136399997,128.78259984000033,53480.5601544 2024-04-13,11:39:28.000,104,11091067,13205,0,1713008367,13008.057400090001,128.71915766999882,53480.553167280006 2024-04-13,11:39:29.000,104,11091091,13485,0,1713008368,13008.050663779992,128.71915766999882,53480.52521880001 2024-04-13,11:39:30.000,104,11091087,13405,0,1713008369,13008.043927469997,128.71915766999882,53480.434386240006 2024-04-13,11:39:31.000,104,11091075,13045,0,1713008370,13008.037191160001,128.68391202000203,53480.4902832 2024-04-13,11:39:32.000,104,11091083,13205,0,1713008371,13008.030454849992,128.72620679999818,53480.45534760001 2024-04-13,11:39:33.000,104,11091067,13365,0,1713008372,13008.050663779992,128.67686289000267,53480.47630896001 2024-04-13,11:39:34.000,104,11091099,13085,0,1713008373,13008.030454849992,128.67686289000267,53480.4902832 2024-04-13,11:39:35.000,104,11091098,13325,0,1713008374,13008.037191160001,128.6557155000046,53480.51823168 2024-04-13,11:39:36.000,104,11091096,13405,0,1713008375,13008.016982230001,128.64866636999795,53480.4902832 2024-04-13,11:39:37.000,104,11091135,13285,0,1713008376,13008.057400090001,128.6698137600033,53480.45534760001 2024-04-13,11:39:38.000,104,11091154,13365,0,1713008377,13008.043927469997,128.67686289000267,53480.46932184 2024-04-13,11:39:39.000,104,11091094,13085,0,1713008378,13008.050663779992,128.6557155000046,53480.483296080005 2024-04-13,11:39:40.000,104,11091110,13205,0,1713008379,13008.064136399997,128.6416172399986,53480.47630896001 2024-04-13,11:39:41.000,104,11091051,13605,0,1713008380,13008.037191160001,128.6416172399986,53480.49727032 2024-04-13,11:39:42.000,104,11091098,13485,0,1713008381,13008.010245919992,128.6557155000046,53480.46932184 2024-04-13,11:39:43.000,104,11091112,13085,0,1713008382,13008.016982230001,128.61342072000116,53480.46233472 2024-04-13,11:39:44.000,104,11091071,13285,0,1713008383,13008.043927469997,128.6063715900018,53480.44836048 2024-04-13,11:39:45.000,104,11091055,13325,0,1713008384,13008.043927469997,128.57817507000436,53480.46932184 2024-04-13,11:39:46.000,104,11091113,13165,0,1713008385,13008.037191160001,128.57112593999773,53480.45534760001 2024-04-13,11:39:47.000,104,11091047,13285,0,1713008386,13008.043927469997,128.56407680999837,53480.483296080005 2024-04-13,11:39:48.000,104,11091085,13045,0,1713008387,13008.050663779992,128.61342072000116,53480.44137336 2024-04-13,11:39:49.000,104,11091153,13085,0,1713008388,13008.077609020002,128.56407680999837,53480.50425744001 2024-04-13,11:39:50.000,104,11091110,13205,0,1713008389,13008.070872709992,128.52883116000157,53480.483296080005 2024-04-13,11:39:51.000,104,11091149,13285,0,1713008390,13008.111290569992,128.5429294200003,53480.483296080005 2024-04-13,11:39:52.000,104,11091082,13205,0,1713008391,13008.057400090001,128.54997854999965,53480.46932184 2024-04-13,11:39:53.000,104,11091125,13085,0,1713008392,13008.091081639992,128.557027679999,53480.49727032 2024-04-13,11:39:54.000,104,11091124,13325,0,1713008393,13008.091081639992,128.5217820300022,53480.4902832 2024-04-13,11:39:55.000,104,11091141,13645,0,1713008394,13008.097817950002,128.5217820300022,53480.51124456 2024-04-13,11:39:56.000,104,11091124,13125,0,1713008395,13008.131499499992,128.47243811999942,53480.483296080005 2024-04-13,11:39:57.000,104,11091092,13445,0,1713008396,13008.118026880002,128.47948724999878,53480.47630896001 2024-04-13,11:39:58.000,104,11091115,13205,0,1713008397,13008.124763189997,128.48653637999814,53480.52521880001 2024-04-13,11:39:59.000,104,11091099,13285,0,1713008398,13008.118026880002,128.45129073000135,53480.47630896001 2024-04-13,11:40:00.000,104,11091095,13205,0,1713008399,13008.138235810002,128.4583398600007,53480.51124456 2024-04-13,11:40:01.000,104,11091103,13045,0,1713008400,13008.144972119997,128.4583398600007,53480.4902832 2024-04-13,11:40:02.000,104,11091081,13245,0,1713008401,13008.151708429992,128.4230942100039,53480.50425744001 2024-04-13,11:40:03.000,104,11091100,13245,0,1713008402,13008.118026880002,128.4583398600007,53480.49727032 2024-04-13,11:40:04.000,104,11091114,13245,0,1713008403,13008.131499499992,128.45129073000135,53480.553167280006 2024-04-13,11:40:05.000,104,11091112,13365,0,1713008404,13008.185389979997,128.43719247000263,53480.51124456 2024-04-13,11:40:06.000,104,11091081,13365,0,1713008405,13008.131499499992,128.444241600002,53480.53919304 2024-04-13,11:40:07.000,104,11091090,13525,0,1713008406,13008.124763189997,128.43719247000263,53480.553167280006 2024-04-13,11:40:08.000,104,11091121,13405,0,1713008407,13008.118026880002,128.4230942100039,53480.54618016001 2024-04-13,11:40:09.000,104,11091089,13565,0,1713008408,13008.118026880002,128.40899594999792,53480.52521880001 2024-04-13,11:40:10.000,104,11091124,13285,0,1713008409,13008.118026880002,128.4230942100039,53480.57412864001 2024-04-13,11:40:11.000,104,11091094,13325,0,1713008410,13008.111290569992,128.40194681999856,53480.57412864001 2024-04-13,11:40:12.000,104,11091086,13405,0,1713008411,13008.084345329997,128.40194681999856,53480.602077120006 2024-04-13,11:40:13.000,104,11091138,13445,0,1713008412,13008.104554259997,128.3948976899992,53480.5601544 2024-04-13,11:40:14.000,104,11091103,13405,0,1713008413,13008.111290569992,128.37375030000112,53480.53919304 2024-04-13,11:40:15.000,104,11091096,13445,0,1713008414,13008.077609020002,128.40194681999856,53480.57412864001 2024-04-13,11:40:16.000,104,11091075,13245,0,1713008415,13008.097817950002,128.37375030000112,53480.5601544 2024-04-13,11:40:17.000,104,11091088,13285,0,1713008416,13008.124763189997,128.40899594999792,53480.58810288 2024-04-13,11:40:18.000,104,11091095,13005,0,1713008417,13008.050663779992,128.38079943000048,53480.56714152 2024-04-13,11:40:19.000,104,11091063,13365,0,1713008418,13008.077609020002,128.3103081299996,53480.5601544 2024-04-13,11:40:20.000,104,11091077,13445,0,1713008419,13008.043927469997,128.33850465000432,53480.57412864001 2024-04-13,11:40:21.000,104,11091052,13085,0,1713008420,13008.064136399997,128.34555378000368,53480.581115760004 2024-04-13,11:40:22.000,104,11091065,13245,0,1713008421,13008.050663779992,128.34555378000368,53480.553167280006 2024-04-13,11:40:23.000,104,11091068,13285,0,1713008422,13008.037191160001,128.30325900000025,53480.5601544 2024-04-13,11:40:24.000,104,11091127,13085,0,1713008423,13008.010245919992,128.32440638999833,53480.6300256 2024-04-13,11:40:25.000,104,11091076,13245,0,1713008424,13008.003509609996,128.35260291000304,53480.602077120006 2024-04-13,11:40:26.000,104,11091105,12965,0,1713008425,13007.956355440001,128.3103081299996,53480.602077120006 2024-04-13,11:40:27.000,104,11091054,13645,0,1713008426,13007.936146510001,128.3314555199977,53480.56714152 2024-04-13,11:40:28.000,104,11091067,13245,0,1713008427,13007.976564370001,128.31735725999897,53480.57412864001 2024-04-13,11:40:29.000,104,11091088,13325,0,1713008428,13007.956355440001,128.34555378000368,53480.58810288 2024-04-13,11:40:30.000,104,11091078,13325,0,1713008429,13007.942882819996,128.33850465000432,53480.602077120006 2024-04-13,11:40:31.000,104,11091040,13285,0,1713008430,13007.922673889996,128.3596520400024,53480.61605136 2024-04-13,11:40:32.000,104,11091075,13245,0,1713008431,13007.91593758,128.3103081299996,53480.61605136 2024-04-13,11:40:33.000,104,11091047,13405,0,1713008432,13007.922673889996,128.3103081299996,53480.58810288 2024-04-13,11:40:34.000,104,11091079,13245,0,1713008433,13007.888992339991,128.2962098700009,53480.59509000001 2024-04-13,11:40:35.000,104,11091062,13165,0,1713008434,13007.888992339991,128.2962098700009,53480.61605136 2024-04-13,11:40:36.000,104,11091090,13245,0,1713008435,13007.862047099996,128.28916074000153,53480.581115760004 2024-04-13,11:40:37.000,104,11091117,13405,0,1713008436,13007.848574479991,128.26801335000346,53480.58810288 2024-04-13,11:40:38.000,104,11091031,13405,0,1713008437,13007.868783409991,128.2962098700009,53480.61605136 2024-04-13,11:40:39.000,104,11091098,12925,0,1713008438,13007.868783409991,128.2962098700009,53480.59509000001 2024-04-13,11:40:40.000,104,11091076,13285,0,1713008439,13007.848574479991,128.30325900000025,53480.56714152 2024-04-13,11:40:41.000,104,11091083,13085,0,1713008440,13007.868783409991,128.28916074000153,53480.57412864001 2024-04-13,11:40:42.000,104,11091083,13245,0,1713008441,13007.85531079,128.3103081299996,53480.61605136 2024-04-13,11:40:43.000,104,11091094,13405,0,1713008442,13007.83510186,128.30325900000025,53480.59509000001 2024-04-13,11:40:44.000,104,11091095,13165,0,1713008443,13007.80815661999,128.3596520400024,53480.61605136 2024-04-13,11:40:45.000,104,11091074,13405,0,1713008444,13007.821629239996,128.3314555199977,53480.62303848001 2024-04-13,11:40:46.000,104,11091090,13165,0,1713008445,13007.81489293,128.32440638999833,53480.64399984001 2024-04-13,11:40:47.000,104,11091088,13045,0,1713008446,13007.80815661999,128.32440638999833,53480.602077120006 2024-04-13,11:40:48.000,104,11091085,13285,0,1713008447,13007.740793519995,128.33850465000432,53480.57412864001 2024-04-13,11:40:49.000,104,11091070,13285,0,1713008448,13007.761002449995,128.33850465000432,53480.5601544 2024-04-13,11:40:50.000,104,11091093,13325,0,1713008449,13007.76773875999,128.36670117000176,53480.581115760004 2024-04-13,11:40:51.000,104,11091038,13085,0,1713008450,13007.781211379996,128.38079943000048,53480.553167280006 2024-04-13,11:40:52.000,104,11091033,12925,0,1713008451,13007.76773875999,128.36670117000176,53480.54618016001 2024-04-13,11:40:53.000,104,11091099,13525,0,1713008452,13007.77447507,128.3596520400024,53480.60906424 2024-04-13,11:40:54.000,104,11091058,13285,0,1713008453,13007.70711196999,128.3314555199977,53480.54618016001 2024-04-13,11:40:55.000,104,11091085,13565,0,1713008454,13007.70711196999,128.3596520400024,53480.5601544 2024-04-13,11:40:56.000,104,11091058,13365,0,1713008455,13007.71384828,128.36670117000176,53480.51823168 2024-04-13,11:40:57.000,104,11091085,13565,0,1713008456,13007.71384828,128.3596520400024,53480.54618016001 2024-04-13,11:40:58.000,104,11091075,13525,0,1713008457,13007.72732089999,128.38079943000048,53480.553167280006 2024-04-13,11:40:59.000,104,11091106,13245,0,1713008458,13007.72732089999,128.38784855999984,53480.53919304 2024-04-13,11:41:00.000,104,11091059,13405,0,1713008459,13007.72732089999,128.40194681999856,53480.581115760004 2024-04-13,11:41:01.000,104,11091091,13245,0,1713008460,13007.68690303999,128.38784855999984,53480.52521880001 2024-04-13,11:41:02.000,104,11091062,13165,0,1713008461,13007.71384828,128.38079943000048,53480.6300256 2024-04-13,11:41:03.000,104,11091101,12925,0,1713008462,13007.720584589995,128.38079943000048,53480.58810288 2024-04-13,11:41:04.000,104,11091065,13165,0,1713008463,13007.680166729995,128.41604508000455,53480.602077120006 2024-04-13,11:41:05.000,104,11091076,13085,0,1713008464,13007.700375659995,128.4230942100039,53480.58810288 2024-04-13,11:41:06.000,104,11091087,13125,0,1713008465,13007.70711196999,128.3948976899992,53480.59509000001 2024-04-13,11:41:07.000,104,11091066,13085,0,1713008466,13007.700375659995,128.43014334000327,53480.54618016001 2024-04-13,11:41:08.000,104,11091059,13445,0,1713008467,13007.720584589995,128.444241600002,53480.59509000001 2024-04-13,11:41:09.000,104,11091095,13125,0,1713008468,13007.720584589995,128.40899594999792,53480.602077120006 2024-04-13,11:41:10.000,104,11091094,13005,0,1713008469,13007.69363935,128.4583398600007,53480.5601544 2024-04-13,11:41:11.000,104,11091098,13445,0,1713008470,13007.680166729995,128.4583398600007,53480.52521880001 2024-04-13,11:41:12.000,104,11091121,13245,0,1713008471,13007.700375659995,128.444241600002,53480.51823168 2024-04-13,11:41:13.000,104,11091077,13125,0,1713008472,13007.68690303999,128.47948724999878,53480.51124456 2024-04-13,11:41:14.000,104,11091110,13125,0,1713008473,13007.680166729995,128.4583398600007,53480.56714152 2024-04-13,11:41:15.000,104,11091080,13205,0,1713008474,13007.700375659995,128.43014334000327,53480.581115760004 2024-04-13,11:41:16.000,104,11091036,13125,0,1713008475,13007.69363935,128.47243811999942,53480.57412864001 2024-04-13,11:41:17.000,104,11091073,13125,0,1713008476,13007.67343042,128.47948724999878,53480.54618016001 2024-04-13,11:41:18.000,104,11091063,13285,0,1713008477,13007.680166729995,128.47948724999878,53480.581115760004 2024-04-13,11:41:19.000,104,11091068,13045,0,1713008478,13007.68690303999,128.47948724999878,53480.581115760004 2024-04-13,11:41:20.000,104,11091109,13165,0,1713008479,13007.69363935,128.46538899000006,53480.581115760004 2024-04-13,11:41:21.000,104,11091063,13445,0,1713008480,13007.68690303999,128.5076837700035,53480.56714152 2024-04-13,11:41:22.000,104,11091095,13245,0,1713008481,13007.69363935,128.53588029000093,53480.602077120006 2024-04-13,11:41:23.000,104,11091062,13365,0,1713008482,13007.680166729995,128.53588029000093,53480.60906424 2024-04-13,11:41:24.000,104,11091054,13205,0,1713008483,13007.659957799995,128.51473290000285,53480.602077120006 2024-04-13,11:41:25.000,104,11091123,13565,0,1713008484,13007.68690303999,128.5076837700035,53480.57412864001 2024-04-13,11:41:26.000,104,11091104,13365,0,1713008485,13007.659957799995,128.52883116000157,53480.59509000001 2024-04-13,11:41:27.000,104,11091109,13005,0,1713008486,13007.680166729995,128.54997854999965,53480.60906424 2024-04-13,11:41:28.000,104,11091118,13285,0,1713008487,13007.700375659995,128.557027679999,53480.64399984001 2024-04-13,11:41:29.000,104,11091049,13085,0,1713008488,13007.68690303999,128.53588029000093,53480.69290968001 2024-04-13,11:41:30.000,104,11091089,13285,0,1713008489,13007.66669410999,128.57817507000436,53480.69290968001 2024-04-13,11:41:31.000,104,11091075,13805,0,1713008490,13007.67343042,128.57817507000436,53480.6300256 2024-04-13,11:41:32.000,104,11091093,13285,0,1713008491,13007.71384828,128.6063715900018,53480.64399984001 2024-04-13,11:41:33.000,104,11091091,13165,0,1713008492,13007.70711196999,128.61342072000116,53480.650986960005 2024-04-13,11:41:34.000,104,11091080,13685,0,1713008493,13007.700375659995,128.6063715900018,53480.65797408 2024-04-13,11:41:35.000,104,11091138,13205,0,1713008494,13007.700375659995,128.6063715900018,53480.68592256 2024-04-13,11:41:36.000,104,11091076,13365,0,1713008495,13007.66669410999,128.59932246000244,53480.65797408 2024-04-13,11:41:37.000,104,11091104,13245,0,1713008496,13007.680166729995,128.61342072000116,53480.65797408 2024-04-13,11:41:38.000,104,11091118,13125,0,1713008497,13007.68690303999,128.6557155000046,53480.65797408 2024-04-13,11:41:39.000,104,11091095,13285,0,1713008498,13007.67343042,128.6416172399986,53480.67893544 2024-04-13,11:41:40.000,104,11091101,13605,0,1713008499,13007.680166729995,128.69801028000074,53480.70688392 2024-04-13,11:41:41.000,104,11091124,13085,0,1713008500,13007.68690303999,128.69096115000139,53480.64399984001 2024-04-13,11:41:42.000,104,11091096,12805,0,1713008501,13007.67343042,128.69096115000139,53480.650986960005 2024-04-13,11:41:43.000,104,11091130,13005,0,1713008502,13007.659957799995,128.71210853999946,53480.6649612 2024-04-13,11:41:44.000,104,11091102,13445,0,1713008503,13007.62627624999,128.69801028000074,53480.67194832001 2024-04-13,11:41:45.000,104,11091129,13325,0,1713008504,13007.659957799995,128.68391202000203,53480.67194832001 2024-04-13,11:41:46.000,104,11091111,13005,0,1713008505,13007.69363935,128.7050594100001,53480.71387104001 2024-04-13,11:41:47.000,104,11091083,13445,0,1713008506,13007.67343042,128.74030506000418,53480.67893544 2024-04-13,11:41:48.000,104,11091129,13205,0,1713008507,13007.67343042,128.76145245000225,53480.67194832001 2024-04-13,11:41:49.000,104,11091127,13285,0,1713008508,13007.65322149,128.7544033200029,53480.72784528 2024-04-13,11:41:50.000,104,11091106,13405,0,1713008509,13007.63301256,128.74735419000353,53480.65797408 2024-04-13,11:41:51.000,104,11091106,13485,0,1713008510,13007.639748869995,128.7896489699997,53480.65797408 2024-04-13,11:41:52.000,104,11091072,13445,0,1713008511,13007.639748869995,128.8037472299984,53480.699896800004 2024-04-13,11:41:53.000,104,11091129,13445,0,1713008512,13007.619539939995,128.8037472299984,53480.67893544 2024-04-13,11:41:54.000,104,11091056,13205,0,1713008513,13007.60606731999,128.7896489699997,53480.720858160006 2024-04-13,11:41:55.000,104,11091146,13045,0,1713008514,13007.619539939995,128.83899288000248,53480.72784528 2024-04-13,11:41:56.000,104,11091076,13405,0,1713008515,13007.5925947,128.84604201000184,53480.75579376 2024-04-13,11:41:57.000,104,11091110,13925,0,1713008516,13007.619539939995,128.83899288000248,53480.699896800004 2024-04-13,11:41:58.000,104,11091131,13645,0,1713008517,13007.639748869995,128.8530911400012,53480.71387104001 2024-04-13,11:41:59.000,104,11091091,13205,0,1713008518,13007.62627624999,128.86718939999992,53480.74181952001 2024-04-13,11:42:00.000,104,11091138,12885,0,1713008519,13007.65322149,128.87423852999927,53480.699896800004 2024-04-13,11:42:01.000,104,11091130,13405,0,1713008520,13007.65322149,128.87423852999927,53480.69290968001 2024-04-13,11:42:02.000,104,11091070,12925,0,1713008521,13007.64648517999,128.92358244000206,53480.68592256 2024-04-13,11:42:03.000,104,11091100,13205,0,1713008522,13007.61280363,128.92358244000206,53480.65797408 2024-04-13,11:42:04.000,104,11091119,13325,0,1713008523,13007.61280363,128.902435050004,53480.69290968001 2024-04-13,11:42:05.000,104,11091101,13205,0,1713008524,13007.619539939995,128.90948418000335,53480.70688392 2024-04-13,11:42:06.000,104,11091070,13165,0,1713008525,13007.61280363,128.97292635000485,53480.71387104001 2024-04-13,11:42:07.000,104,11091108,13125,0,1713008526,13007.65322149,128.96587721999822,53480.72784528 2024-04-13,11:42:08.000,104,11091093,13125,0,1713008527,13007.60606731999,128.9517789599995,53480.7348324 2024-04-13,11:42:09.000,104,11091144,13565,0,1713008528,13007.62627624999,128.95882808999886,53480.71387104001 2024-04-13,11:42:10.000,104,11091090,13245,0,1713008529,13007.61280363,128.9799754800042,53480.69290968001 2024-04-13,11:42:11.000,104,11091152,13165,0,1713008530,13007.61280363,129.0011228700023,53480.69290968001 2024-04-13,11:42:12.000,104,11091153,13445,0,1713008531,13007.58585838999,129.02931938999973,53480.699896800004 2024-04-13,11:42:13.000,104,11091077,13205,0,1713008532,13007.63301256,129.02931938999973,53480.72784528 2024-04-13,11:42:14.000,104,11091125,13325,0,1713008533,13007.60606731999,129.0363685199991,53480.71387104001 2024-04-13,11:42:15.000,104,11091109,13205,0,1713008534,13007.599331009995,129.0645650400038,53480.7348324 2024-04-13,11:42:16.000,104,11091122,12885,0,1713008535,13007.61280363,129.0363685199991,53480.74181952001 2024-04-13,11:42:17.000,104,11091148,13325,0,1713008536,13007.63301256,129.05751591000444,53480.74181952001 2024-04-13,11:42:18.000,104,11091135,13005,0,1713008537,13007.599331009995,129.09276156000124,53480.72784528 2024-04-13,11:42:19.000,104,11091173,13285,0,1713008538,13007.64648517999,129.0645650400038,53480.7348324 2024-04-13,11:42:20.000,104,11091112,13005,0,1713008539,13007.61280363,129.08571243000188,53480.72784528 2024-04-13,11:42:21.000,104,11091132,13205,0,1713008540,13007.62627624999,129.1139089499993,53480.72784528 2024-04-13,11:42:22.000,104,11091098,13085,0,1713008541,13007.61280363,129.14915460000338,53480.67194832001 2024-04-13,11:42:23.000,104,11091089,13125,0,1713008542,13007.61280363,129.13505634000467,53480.7348324 2024-04-13,11:42:24.000,104,11091112,13285,0,1713008543,13007.65322149,129.13505634000467,53480.78374224 2024-04-13,11:42:25.000,104,11091098,13845,0,1713008544,13007.619539939995,129.1632528600021,53480.76278088001 2024-04-13,11:42:26.000,104,11091077,13205,0,1713008545,13007.619539939995,129.13505634000467,53480.7348324 2024-04-13,11:42:27.000,104,11091062,13365,0,1713008546,13007.64648517999,129.17030199000146,53480.769768000006 2024-04-13,11:42:28.000,104,11091097,13285,0,1713008547,13007.61280363,129.18440025000018,53480.74181952001 2024-04-13,11:42:29.000,104,11091064,13125,0,1713008548,13007.599331009995,129.17735112000082,53480.75579376 2024-04-13,11:42:30.000,104,11091120,13085,0,1713008549,13007.63301256,129.17030199000146,53480.7348324 2024-04-13,11:42:31.000,104,11091072,13605,0,1713008550,13007.619539939995,129.2266950300036,53480.720858160006 2024-04-13,11:42:32.000,104,11091072,12925,0,1713008551,13007.619539939995,129.24079329000233,53480.76278088001 2024-04-13,11:42:33.000,104,11091125,13125,0,1713008552,13007.639748869995,129.24079329000233,53480.8047036 2024-04-13,11:42:34.000,104,11091111,13205,0,1713008553,13007.5925947,129.25489155000105,53480.76278088001 2024-04-13,11:42:35.000,104,11091071,13485,0,1713008554,13007.62627624999,129.2478424200017,53480.74181952001 2024-04-13,11:42:36.000,104,11091122,13085,0,1713008555,13007.63301256,129.27603893999913,53480.72784528 2024-04-13,11:42:37.000,104,11091091,13565,0,1713008556,13007.62627624999,129.29718633000448,53480.72784528 2024-04-13,11:42:38.000,104,11091093,13445,0,1713008557,13007.619539939995,129.3112845900032,53480.74181952001 2024-04-13,11:42:39.000,104,11091102,13365,0,1713008558,13007.60606731999,129.3606284999987,53480.76278088001 2024-04-13,11:42:40.000,104,11091095,13165,0,1713008559,13007.63301256,129.35357936999935,53480.69290968001 2024-04-13,11:42:41.000,104,11091089,13365,0,1713008560,13007.64648517999,129.33243198000127,53480.74181952001 2024-04-13,11:42:42.000,104,11091108,13605,0,1713008561,13007.65322149,129.34653024,53480.748806640004 2024-04-13,11:42:43.000,104,11091105,13125,0,1713008562,13007.62627624999,129.3747267600047,53480.70688392 2024-04-13,11:42:44.000,104,11091058,13565,0,1713008563,13007.64648517999,129.36767762999807,53480.720858160006 2024-04-13,11:42:45.000,104,11091081,13325,0,1713008564,13007.63301256,129.4099724100015,53480.67893544 2024-04-13,11:42:46.000,104,11091087,13285,0,1713008565,13007.680166729995,129.38882502000342,53480.699896800004 2024-04-13,11:42:47.000,104,11091051,13165,0,1713008566,13007.66669410999,129.36767762999807,53480.74181952001 2024-04-13,11:42:48.000,104,11091109,13405,0,1713008567,13007.67343042,129.36767762999807,53480.70688392 2024-04-13,11:42:49.000,104,11091082,12965,0,1713008568,13007.659957799995,129.41702154000086,53480.72784528 2024-04-13,11:42:50.000,104,11091055,13485,0,1713008569,13007.680166729995,129.41702154000086,53480.70688392 2024-04-13,11:42:51.000,104,11091081,13285,0,1713008570,13007.70711196999,129.36767762999807,53480.72784528 2024-04-13,11:42:52.000,104,11091085,13245,0,1713008571,13007.70711196999,129.43816892999894,53480.79072936001 2024-04-13,11:42:53.000,104,11091060,13085,0,1713008572,13007.70711196999,129.40292328000214,53480.818677840005 2024-04-13,11:42:54.000,104,11091039,13125,0,1713008573,13007.69363935,129.4099724100015,53480.769768000006 2024-04-13,11:42:55.000,104,11091096,13085,0,1713008574,13007.680166729995,129.42407067000022,53480.769768000006 2024-04-13,11:42:56.000,104,11091065,12965,0,1713008575,13007.70711196999,129.4452180599983,53480.78374224 2024-04-13,11:42:57.000,104,11091049,13445,0,1713008576,13007.71384828,129.473414580003,53480.78374224 2024-04-13,11:42:58.000,104,11091062,13245,0,1713008577,13007.75426614,129.45226718999766,53480.769768000006 2024-04-13,11:42:59.000,104,11091115,13565,0,1713008578,13007.74752982999,129.48046371000237,53480.77675512 2024-04-13,11:43:00.000,104,11091054,13365,0,1713008579,13007.781211379996,129.48751284000173,53480.77675512 2024-04-13,11:43:01.000,104,11091097,13165,0,1713008580,13007.761002449995,129.4945619700011,53480.75579376 2024-04-13,11:43:02.000,104,11091105,12965,0,1713008581,13007.77447507,129.50161110000045,53480.769768000006 2024-04-13,11:43:03.000,104,11091093,13205,0,1713008582,13007.801420309996,129.51570935999916,53480.83265208 2024-04-13,11:43:04.000,104,11091066,13365,0,1713008583,13007.781211379996,129.5086602299998,53480.78374224 2024-04-13,11:43:05.000,104,11091074,13365,0,1713008584,13007.80815661999,129.54390588000388,53480.79771648 2024-04-13,11:43:06.000,104,11091028,13085,0,1713008585,13007.801420309996,129.54390588000388,53480.78374224 2024-04-13,11:43:07.000,104,11091084,13325,0,1713008586,13007.794684,129.52980761999788,53480.79072936001 2024-04-13,11:43:08.000,104,11091067,13165,0,1713008587,13007.78794768999,129.5580041400026,53480.79072936001 2024-04-13,11:43:09.000,104,11091068,13325,0,1713008588,13007.821629239996,129.5580041400026,53480.84662632 2024-04-13,11:43:10.000,104,11091088,13165,0,1713008589,13007.848574479991,129.54390588000388,53480.83265208 2024-04-13,11:43:11.000,104,11091066,13645,0,1713008590,13007.83510186,129.6073480499981,53480.818677840005 2024-04-13,11:43:12.000,104,11091047,13125,0,1713008591,13007.83510186,129.61439718000474,53480.818677840005 2024-04-13,11:43:13.000,104,11091055,13325,0,1713008592,13007.83510186,129.58620066000003,53480.83265208 2024-04-13,11:43:14.000,104,11091135,13205,0,1713008593,13007.85531079,129.60029891999875,53480.79771648 2024-04-13,11:43:15.000,104,11091052,13285,0,1713008594,13007.862047099996,129.6073480499981,53480.8745748 2024-04-13,11:43:16.000,104,11091062,13045,0,1713008595,13007.848574479991,129.60029891999875,53480.79771648 2024-04-13,11:43:17.000,104,11091114,13045,0,1713008596,13007.841838169996,129.6073480499981,53480.84662632 2024-04-13,11:43:18.000,104,11091060,13285,0,1713008597,13007.83510186,129.6073480499981,53480.84662632 2024-04-13,11:43:19.000,104,11091052,13085,0,1713008598,13007.868783409991,129.6073480499981,53480.8745748 2024-04-13,11:43:20.000,104,11091098,13285,0,1713008599,13007.87551972,129.62849544000346,53480.867587680004 2024-04-13,11:43:21.000,104,11091066,12805,0,1713008600,13007.85531079,129.68488847999834,53480.82566496 2024-04-13,11:43:22.000,104,11091080,13045,0,1713008601,13007.868783409991,129.6566919600009,53480.81169072001 2024-04-13,11:43:23.000,104,11091105,13285,0,1713008602,13007.89572865,129.6919376099977,53480.84662632 2024-04-13,11:43:24.000,104,11091101,13325,0,1713008603,13007.902464959996,129.64964283000154,53480.85361344 2024-04-13,11:43:25.000,104,11091050,13405,0,1713008604,13007.862047099996,129.67783934999898,53480.818677840005 2024-04-13,11:43:26.000,104,11091095,13325,0,1713008605,13007.848574479991,129.67783934999898,53480.86060056001 2024-04-13,11:43:27.000,104,11091105,13405,0,1713008606,13007.882256029996,129.68488847999834,53480.83963920001 2024-04-13,11:43:28.000,104,11091095,13125,0,1713008607,13007.902464959996,129.67783934999898,53480.8745748 2024-04-13,11:43:29.000,104,11091126,12925,0,1713008608,13007.848574479991,129.6919376099977,53480.83265208 2024-04-13,11:43:30.000,104,11091087,13245,0,1713008609,13007.89572865,129.7060358700037,53480.92348464 2024-04-13,11:43:31.000,104,11091089,13245,0,1713008610,13007.862047099996,129.7201341300024,53480.88156192001 2024-04-13,11:43:32.000,104,11091120,13125,0,1713008611,13007.862047099996,129.69898674000433,53480.88156192001 2024-04-13,11:43:33.000,104,11091080,13525,0,1713008612,13007.882256029996,129.73423239000113,53480.90951040001 2024-04-13,11:43:34.000,104,11091112,13125,0,1713008613,13007.868783409991,129.72718326000177,53480.86060056001 2024-04-13,11:43:35.000,104,11091098,13165,0,1713008614,13007.841838169996,129.76947803999792,53480.8745748 2024-04-13,11:43:36.000,104,11091087,13285,0,1713008615,13007.85531079,129.76947803999792,53480.90252328 2024-04-13,11:43:37.000,104,11091116,13445,0,1713008616,13007.821629239996,129.7553797799992,53480.8745748 2024-04-13,11:43:38.000,104,11091095,12925,0,1713008617,13007.80815661999,129.76947803999792,53480.90252328 2024-04-13,11:43:39.000,104,11091097,13405,0,1713008618,13007.848574479991,129.74833064999984,53480.888549040006 2024-04-13,11:43:40.000,104,11091094,12965,0,1713008619,13007.841838169996,129.74128152000048,53480.89553616 2024-04-13,11:43:41.000,104,11091088,13085,0,1713008620,13007.82836554999,129.77652717000456,53480.90951040001 2024-04-13,11:43:42.000,104,11091063,12645,0,1713008621,13007.848574479991,129.78357630000392,53480.92348464 2024-04-13,11:43:43.000,104,11091095,13205,0,1713008622,13007.82836554999,129.79767456000263,53480.8745748 2024-04-13,11:43:44.000,104,11091165,13205,0,1713008623,13007.83510186,129.79062543000327,53480.888549040006 2024-04-13,11:43:45.000,104,11091134,13285,0,1713008624,13007.85531079,129.8188219500007,53480.86060056001 2024-04-13,11:43:46.000,104,11091126,13325,0,1713008625,13007.85531079,129.81177282000135,53480.818677840005 2024-04-13,11:43:47.000,104,11091081,13365,0,1713008626,13007.841838169996,129.83292020999943,53480.88156192001 2024-04-13,11:43:48.000,104,11091093,13085,0,1713008627,13007.848574479991,129.83292020999943,53480.90951040001 2024-04-13,11:43:49.000,104,11091133,13365,0,1713008628,13007.862047099996,129.83292020999943,53480.867587680004 2024-04-13,11:43:50.000,104,11091107,13645,0,1713008629,13007.862047099996,129.83292020999943,53480.90951040001 2024-04-13,11:43:51.000,104,11091137,13285,0,1713008630,13007.868783409991,129.8681658600035,53480.89553616 2024-04-13,11:43:52.000,104,11091083,13165,0,1713008631,13007.81489293,129.8399693399988,53480.83963920001 2024-04-13,11:43:53.000,104,11091054,12965,0,1713008632,13007.82836554999,129.85406760000478,53480.88156192001 2024-04-13,11:43:54.000,104,11091126,13445,0,1713008633,13007.862047099996,129.8681658600035,53480.888549040006 2024-04-13,11:43:55.000,104,11091103,13245,0,1713008634,13007.841838169996,129.86111673000414,53480.83265208 2024-04-13,11:43:56.000,104,11091101,13525,0,1713008635,13007.848574479991,129.86111673000414,53480.89553616 2024-04-13,11:43:57.000,104,11091117,13245,0,1713008636,13007.81489293,129.86111673000414,53480.83265208 2024-04-13,11:43:58.000,104,11091085,13245,0,1713008637,13007.841838169996,129.88226412000222,53480.86060056001 2024-04-13,11:43:59.000,104,11091073,13085,0,1713008638,13007.868783409991,129.87521499000286,53480.867587680004 2024-04-13,11:44:00.000,104,11091078,13125,0,1713008639,13007.83510186,129.89636238000094,53480.88156192001 2024-04-13,11:44:01.000,104,11091133,13205,0,1713008640,13007.848574479991,129.87521499000286,53480.88156192001 2024-04-13,11:44:02.000,104,11091117,13445,0,1713008641,13007.821629239996,129.88931325000158,53480.86060056001 2024-04-13,11:44:03.000,104,11091091,12765,0,1713008642,13007.83510186,129.8681658600035,53480.8745748 2024-04-13,11:44:04.000,104,11091120,13245,0,1713008643,13007.85531079,129.88931325000158,53480.85361344 2024-04-13,11:44:05.000,104,11091083,12845,0,1713008644,13007.83510186,129.92455889999837,53480.85361344 2024-04-13,11:44:06.000,104,11091065,13245,0,1713008645,13007.862047099996,129.93865716000437,53480.867587680004 2024-04-13,11:44:07.000,104,11091152,13045,0,1713008646,13007.87551972,129.94570629000373,53480.867587680004 2024-04-13,11:44:08.000,104,11091144,13245,0,1713008647,13007.87551972,129.93865716000437,53480.90951040001 2024-04-13,11:44:09.000,104,11091069,13085,0,1713008648,13007.862047099996,129.9668536800018,53480.90252328 2024-04-13,11:44:10.000,104,11091131,13205,0,1713008649,13007.868783409991,129.93865716000437,53480.90252328 2024-04-13,11:44:11.000,104,11091114,12965,0,1713008650,13007.922673889996,129.9527554200031,53480.92348464 2024-04-13,11:44:12.000,104,11091134,13565,0,1713008651,13007.956355440001,129.97390281000116,53480.90252328 2024-04-13,11:44:13.000,104,11091068,13125,0,1713008652,13007.936146510001,129.94570629000373,53480.916497520004 2024-04-13,11:44:14.000,104,11091102,13405,0,1713008653,13007.956355440001,129.98800106999988,53480.89553616 2024-04-13,11:44:15.000,104,11091103,13405,0,1713008654,13007.963091749996,129.98800106999988,53480.916497520004 2024-04-13,11:44:16.000,104,11091062,12885,0,1713008655,13008.010245919992,129.9668536800018,53480.916497520004 2024-04-13,11:44:17.000,104,11091107,13245,0,1713008656,13008.016982230001,130.0161975900046,53480.95143312 2024-04-13,11:44:18.000,104,11091136,13205,0,1713008657,13008.037191160001,129.98800106999988,53480.90252328 2024-04-13,11:44:19.000,104,11091106,13445,0,1713008658,13008.057400090001,129.99505019999924,53480.92348464 2024-04-13,11:44:20.000,104,11091095,12925,0,1713008659,13008.037191160001,129.98800106999988,53480.89553616 2024-04-13,11:44:21.000,104,11091177,13685,0,1713008660,13008.010245919992,129.98095194000052,53480.93047176001 2024-04-13,11:44:22.000,104,11091064,13005,0,1713008661,13008.037191160001,129.9668536800018,53480.888549040006 2024-04-13,11:44:23.000,104,11091133,13405,0,1713008662,13008.050663779992,130.00914845999796,53480.916497520004 2024-04-13,11:44:24.000,104,11091093,13405,0,1713008663,13008.030454849992,129.98095194000052,53480.85361344 2024-04-13,11:44:25.000,104,11091132,13165,0,1713008664,13008.050663779992,130.0161975900046,53480.888549040006 2024-04-13,11:44:26.000,104,11091078,13085,0,1713008665,13008.077609020002,130.02324672000395,53480.85361344 2024-04-13,11:44:27.000,104,11091107,13325,0,1713008666,13008.097817950002,130.02324672000395,53480.867587680004 2024-04-13,11:44:28.000,104,11091020,12925,0,1713008667,13008.118026880002,130.03734498000267,53480.93047176001 2024-04-13,11:44:29.000,104,11091088,12925,0,1713008668,13008.131499499992,130.0655415000001,53480.92348464 2024-04-13,11:44:30.000,104,11091095,12845,0,1713008669,13008.131499499992,130.04439411000203,53480.916497520004 2024-04-13,11:44:31.000,104,11091068,13245,0,1713008670,13008.158444740002,130.05849237000075,53480.83963920001 2024-04-13,11:44:32.000,104,11091084,13125,0,1713008671,13008.178653670002,130.04439411000203,53480.90252328 2024-04-13,11:44:33.000,104,11091130,13245,0,1713008672,13008.158444740002,130.0020993299986,53480.888549040006 2024-04-13,11:44:34.000,104,11091047,13765,0,1713008673,13008.185389979997,130.05849237000075,53480.90951040001 2024-04-13,11:44:35.000,104,11091047,13645,0,1713008674,13008.178653670002,130.03734498000267,53480.90951040001 2024-04-13,11:44:36.000,104,11091078,13285,0,1713008675,13008.198862600002,130.07963975999883,53480.92348464 2024-04-13,11:44:37.000,104,11091070,13165,0,1713008676,13008.232544149992,130.05849237000075,53480.90252328 2024-04-13,11:44:38.000,104,11091023,13125,0,1713008677,13008.232544149992,130.07963975999883,53480.95143312 2024-04-13,11:44:39.000,104,11091043,13525,0,1713008678,13008.252753079993,130.09373802000482,53480.92348464 2024-04-13,11:44:40.000,104,11091102,13285,0,1713008679,13008.266225699997,130.09373802000482,53480.96540736 2024-04-13,11:44:41.000,104,11091070,13765,0,1713008680,13008.259489390002,130.07259062999947,53481.00034296 2024-04-13,11:44:42.000,104,11091077,13085,0,1713008681,13008.306643559998,130.07963975999883,53480.97239448 2024-04-13,11:44:43.000,104,11091073,13245,0,1713008682,13008.293170939993,130.0655415000001,53480.97938160001 2024-04-13,11:44:44.000,104,11091055,13405,0,1713008683,13008.259489390002,130.07259062999947,53480.944446 2024-04-13,11:44:45.000,104,11091051,12925,0,1713008684,13008.239280460002,130.10078715000418,53480.95143312 2024-04-13,11:44:46.000,104,11091087,13445,0,1713008685,13008.293170939993,130.09373802000482,53480.99335584 2024-04-13,11:44:47.000,104,11091056,13285,0,1713008686,13008.299907250002,130.10078715000418,53480.97239448 2024-04-13,11:44:48.000,104,11091077,13285,0,1713008687,13008.279698320002,130.0866888899982,53481.00034296 2024-04-13,11:44:49.000,104,11091044,13285,0,1713008688,13008.299907250002,130.09373802000482,53480.986368720005 2024-04-13,11:44:50.000,104,11091054,13405,0,1713008689,13008.320116180003,130.0866888899982,53480.944446 2024-04-13,11:44:51.000,104,11091076,13485,0,1713008690,13008.299907250002,130.12898367000162,53480.99335584 2024-04-13,11:44:52.000,104,11091041,13045,0,1713008691,13008.299907250002,130.13603280000098,53481.0143172 2024-04-13,11:44:53.000,104,11091093,13245,0,1713008692,13008.299907250002,130.09373802000482,53480.95842024001 2024-04-13,11:44:54.000,104,11091111,13205,0,1713008693,13008.347061419998,130.12898367000162,53480.99335584 2024-04-13,11:44:55.000,104,11091036,13045,0,1713008694,13008.299907250002,130.14308193000033,53480.97239448 2024-04-13,11:44:56.000,104,11091116,13245,0,1713008695,13008.306643559998,130.12193454000226,53481.00733008001 2024-04-13,11:44:57.000,104,11091097,13085,0,1713008696,13008.279698320002,130.1148854100029,53480.986368720005 2024-04-13,11:44:58.000,104,11091058,13245,0,1713008697,13008.293170939993,130.09373802000482,53480.95842024001 2024-04-13,11:44:59.000,104,11091065,13085,0,1713008698,13008.293170939993,130.1148854100029,53480.99335584 2024-04-13,11:45:00.000,104,11091122,13285,0,1713008699,13008.306643559998,130.10783628000354,53480.95842024001 2024-04-13,11:45:01.000,104,11091103,12845,0,1713008700,13008.259489390002,130.13603280000098,53480.97938160001 2024-04-13,11:45:02.000,104,11091073,13205,0,1713008701,13008.259489390002,130.1148854100029,53480.986368720005 2024-04-13,11:45:03.000,104,11091082,13285,0,1713008702,13008.252753079993,130.13603280000098,53481.00733008001 2024-04-13,11:45:04.000,104,11091059,12925,0,1713008703,13008.246016769997,130.14308193000033,53480.95143312 2024-04-13,11:45:05.000,104,11091117,13685,0,1713008704,13008.266225699997,130.1642293199984,53480.944446 2024-04-13,11:45:06.000,104,11091074,13245,0,1713008705,13008.232544149992,130.17127844999777,53480.96540736 2024-04-13,11:45:07.000,104,11091129,13085,0,1713008706,13008.252753079993,130.1783275800044,53480.95143312 2024-04-13,11:45:08.000,104,11091125,13125,0,1713008707,13008.232544149992,130.17127844999777,53480.95143312 2024-04-13,11:45:09.000,104,11091075,13325,0,1713008708,13008.246016769997,130.18537671000377,53480.95842024001 2024-04-13,11:45:10.000,104,11091108,13245,0,1713008709,13008.246016769997,130.17127844999777,53480.95842024001 2024-04-13,11:45:11.000,104,11091068,13165,0,1713008710,13008.252753079993,130.19242584000312,53480.944446 2024-04-13,11:45:12.000,104,11091083,13125,0,1713008711,13008.252753079993,130.1783275800044,53480.99335584 2024-04-13,11:45:13.000,104,11091083,13765,0,1713008712,13008.232544149992,130.1783275800044,53481.0143172 2024-04-13,11:45:14.000,104,11091045,13445,0,1713008713,13008.198862600002,130.17127844999777,53480.97239448 2024-04-13,11:45:15.000,104,11091123,13605,0,1713008714,13008.198862600002,130.19242584000312,53480.95842024001 2024-04-13,11:45:16.000,104,11091086,13525,0,1713008715,13008.205598909997,130.22062236000056,53481.035278560004 2024-04-13,11:45:17.000,104,11091051,13245,0,1713008716,13008.185389979997,130.19242584000312,53481.00733008001 2024-04-13,11:45:18.000,104,11091049,13285,0,1713008717,13008.131499499992,130.19242584000312,53480.97239448 2024-04-13,11:45:19.000,104,11091084,13405,0,1713008718,13008.165181049997,130.22767148999992,53481.0143172 2024-04-13,11:45:20.000,104,11091081,13045,0,1713008719,13008.138235810002,130.22062236000056,53480.944446 2024-04-13,11:45:21.000,104,11091080,13245,0,1713008720,13008.131499499992,130.23472061999928,53480.96540736 2024-04-13,11:45:22.000,104,11091081,13325,0,1713008721,13008.138235810002,130.262917140004,53480.97938160001 2024-04-13,11:45:23.000,104,11091080,13005,0,1713008722,13008.131499499992,130.25586801000463,53480.92348464 2024-04-13,11:45:24.000,104,11091100,12965,0,1713008723,13008.124763189997,130.3122610499995,53480.96540736 2024-04-13,11:45:25.000,104,11091109,13205,0,1713008724,13008.111290569992,130.28406453000207,53481.00034296 2024-04-13,11:45:26.000,104,11091124,13445,0,1713008725,13008.111290569992,130.28406453000207,53480.95842024001 2024-04-13,11:45:27.000,104,11091098,12925,0,1713008726,13008.064136399997,130.31931017999887,53480.93047176001 2024-04-13,11:45:28.000,104,11091087,13045,0,1713008727,13008.050663779992,130.2981627900008,53480.93047176001 2024-04-13,11:45:29.000,104,11091067,13125,0,1713008728,13008.037191160001,130.34045757000422,53480.95143312 2024-04-13,11:45:30.000,104,11091076,13085,0,1713008729,13008.037191160001,130.31931017999887,53480.97938160001 2024-04-13,11:45:31.000,104,11091147,13205,0,1713008730,13008.050663779992,130.34045757000422,53480.986368720005 2024-04-13,11:45:32.000,104,11091073,13165,0,1713008731,13008.070872709992,130.33340844000486,53480.944446 2024-04-13,11:45:33.000,104,11091086,13365,0,1713008732,13008.064136399997,130.34045757000422,53480.916497520004 2024-04-13,11:45:34.000,104,11091102,13445,0,1713008733,13008.077609020002,130.34750670000358,53480.944446 2024-04-13,11:45:35.000,104,11091088,13445,0,1713008734,13008.091081639992,130.40389973999845,53480.96540736 2024-04-13,11:45:36.000,104,11091076,13205,0,1713008735,13008.070872709992,130.40389973999845,53480.937458880006 2024-04-13,11:45:37.000,104,11091093,13125,0,1713008736,13008.077609020002,130.35455583000294,53480.93047176001 2024-04-13,11:45:38.000,104,11091132,13325,0,1713008737,13008.057400090001,130.38275235000037,53480.937458880006 2024-04-13,11:45:39.000,104,11091077,13245,0,1713008738,13008.057400090001,130.37570322000101,53480.97239448 2024-04-13,11:45:40.000,104,11091070,13365,0,1713008739,13008.111290569992,130.38275235000037,53480.916497520004 2024-04-13,11:45:41.000,104,11091100,13565,0,1713008740,13008.104554259997,130.4109488699978,53480.97938160001 2024-04-13,11:45:42.000,104,11091102,13605,0,1713008741,13008.084345329997,130.38980147999973,53480.97239448 2024-04-13,11:45:43.000,104,11091060,13605,0,1713008742,13008.091081639992,130.38980147999973,53480.93047176001 2024-04-13,11:45:44.000,104,11091108,13245,0,1713008743,13008.104554259997,130.37570322000101,53480.92348464 2024-04-13,11:45:45.000,104,11091101,13405,0,1713008744,13008.064136399997,130.4109488699978,53480.95842024001 2024-04-13,11:45:46.000,104,11091067,13405,0,1713008745,13008.057400090001,130.38275235000037,53481.0143172 2024-04-13,11:45:47.000,104,11091086,13365,0,1713008746,13008.050663779992,130.3616049600023,53480.97239448 2024-04-13,11:45:48.000,104,11091087,13325,0,1713008747,13008.070872709992,130.38275235000037,53480.96540736 2024-04-13,11:45:49.000,104,11091064,13285,0,1713008748,13008.070872709992,130.36865409000166,53480.97239448 2024-04-13,11:45:50.000,104,11091090,13325,0,1713008749,13008.070872709992,130.37570322000101,53480.944446 2024-04-13,11:45:51.000,104,11091091,13005,0,1713008750,13008.077609020002,130.3968506099991,53481.00034296 2024-04-13,11:45:52.000,104,11091090,13205,0,1713008751,13008.104554259997,130.38980147999973,53480.97239448 2024-04-13,11:45:53.000,104,11091079,13125,0,1713008752,13008.084345329997,130.4109488699978,53480.97239448 2024-04-13,11:45:54.000,104,11091121,13005,0,1713008753,13008.084345329997,130.4109488699978,53480.96540736 2024-04-13,11:45:55.000,104,11091088,13405,0,1713008754,13008.104554259997,130.38275235000037,53480.97239448 2024-04-13,11:45:56.000,104,11091100,13365,0,1713008755,13008.084345329997,130.4250471300038,53480.95842024001 2024-04-13,11:45:57.000,104,11091099,13565,0,1713008756,13008.064136399997,130.4109488699978,53480.95842024001 2024-04-13,11:45:58.000,104,11091104,13325,0,1713008757,13008.043927469997,130.43914539000252,53481.02130432 2024-04-13,11:45:59.000,104,11091093,13405,0,1713008758,13008.057400090001,130.38980147999973,53480.97239448 2024-04-13,11:46:00.000,104,11091089,12965,0,1713008759,13008.070872709992,130.41799800000445,53480.986368720005 2024-04-13,11:46:01.000,104,11091115,13085,0,1713008760,13008.030454849992,130.38980147999973,53480.96540736 2024-04-13,11:46:02.000,104,11091127,13965,0,1713008761,13008.050663779992,130.3968506099991,53481.00733008001 2024-04-13,11:46:03.000,104,11091127,13445,0,1713008762,13008.064136399997,130.4109488699978,53480.986368720005 2024-04-13,11:46:04.000,104,11091108,13045,0,1713008763,13008.070872709992,130.3968506099991,53480.99335584 2024-04-13,11:46:05.000,104,11091090,12845,0,1713008764,13008.091081639992,130.40389973999845,53480.99335584 2024-04-13,11:46:06.000,104,11091078,13445,0,1713008765,13008.050663779992,130.41799800000445,53480.937458880006 2024-04-13,11:46:07.000,104,11091067,13325,0,1713008766,13008.064136399997,130.4250471300038,53480.95143312 2024-04-13,11:46:08.000,104,11091126,13245,0,1713008767,13008.057400090001,130.4109488699978,53480.95842024001 2024-04-13,11:46:09.000,104,11091102,12885,0,1713008768,13008.057400090001,130.4109488699978,53480.95143312 2024-04-13,11:46:10.000,104,11091082,13445,0,1713008769,13008.064136399997,130.38275235000037,53480.986368720005 2024-04-13,11:46:11.000,104,11091098,13165,0,1713008770,13008.064136399997,130.3968506099991,53481.00034296 2024-04-13,11:46:12.000,104,11091118,13005,0,1713008771,13008.050663779992,130.40389973999845,53480.97239448 2024-04-13,11:46:13.000,104,11091103,13285,0,1713008772,13008.043927469997,130.4109488699978,53480.97239448 2024-04-13,11:46:14.000,104,11091099,13085,0,1713008773,13008.057400090001,130.38275235000037,53480.916497520004 2024-04-13,11:46:15.000,104,11091135,13205,0,1713008774,13008.064136399997,130.38275235000037,53480.944446 2024-04-13,11:46:16.000,104,11091104,12885,0,1713008775,13008.084345329997,130.43209626000316,53480.93047176001 2024-04-13,11:46:17.000,104,11091085,13325,0,1713008776,13008.077609020002,130.43209626000316,53481.00034296 2024-04-13,11:46:18.000,104,11091061,13325,0,1713008777,13008.043927469997,130.4250471300038,53480.95842024001 2024-04-13,11:46:19.000,104,11091123,13085,0,1713008778,13008.043927469997,130.41799800000445,53481.00733008001 2024-04-13,11:46:20.000,104,11091101,13285,0,1713008779,13008.050663779992,130.41799800000445,53480.986368720005 2024-04-13,11:46:21.000,104,11091091,13365,0,1713008780,13008.043927469997,130.4109488699978,53480.95842024001 2024-04-13,11:46:22.000,104,11091122,13285,0,1713008781,13008.030454849992,130.3968506099991,53480.937458880006 2024-04-13,11:46:23.000,104,11091128,13325,0,1713008782,13008.043927469997,130.43914539000252,53480.944446 2024-04-13,11:46:24.000,104,11091114,13445,0,1713008783,13008.016982230001,130.45324365000124,53480.99335584 2024-04-13,11:46:25.000,104,11091097,13525,0,1713008784,13008.023718539996,130.44619452000188,53480.96540736 2024-04-13,11:46:26.000,104,11091097,13285,0,1713008785,13007.990036989991,130.46734190999996,53480.96540736 2024-04-13,11:46:27.000,104,11091089,13365,0,1713008786,13008.003509609996,130.46734190999996,53480.986368720005 2024-04-13,11:46:28.000,104,11091065,13285,0,1713008787,13007.976564370001,130.48848929999804,53481.00733008001 2024-04-13,11:46:29.000,104,11091104,13165,0,1713008788,13007.969828059991,130.48848929999804,53480.99335584 2024-04-13,11:46:30.000,104,11091059,12965,0,1713008789,13007.969828059991,130.47439103999932,53480.96540736 2024-04-13,11:46:31.000,104,11091049,13325,0,1713008790,13007.963091749996,130.48144016999868,53480.95842024001 2024-04-13,11:46:32.000,104,11091108,13565,0,1713008791,13007.956355440001,130.55193146999954,53480.97239448 2024-04-13,11:46:33.000,104,11091102,13405,0,1713008792,13007.942882819996,130.5237349500021,53480.944446 2024-04-13,11:46:34.000,104,11091101,13285,0,1713008793,13007.956355440001,130.54488234000019,53480.937458880006 2024-04-13,11:46:35.000,104,11091108,13285,0,1713008794,13007.956355440001,130.48848929999804,53480.95143312 2024-04-13,11:46:36.000,104,11091102,13485,0,1713008795,13007.942882819996,130.5237349500021,53480.986368720005 2024-04-13,11:46:37.000,104,11091133,13165,0,1713008796,13007.956355440001,130.53783321000083,53481.00034296 2024-04-13,11:46:38.000,104,11091112,13245,0,1713008797,13007.983300679996,130.53783321000083,53480.95842024001 2024-04-13,11:46:39.000,104,11091101,13365,0,1713008798,13007.949619129991,130.53078408000147,53480.986368720005 2024-04-13,11:46:40.000,104,11091113,13285,0,1713008799,13007.956355440001,130.53783321000083,53480.97239448 2024-04-13,11:46:41.000,104,11091078,13045,0,1713008800,13007.936146510001,130.55193146999954,53480.944446 2024-04-13,11:46:42.000,104,11091148,13125,0,1713008801,13007.956355440001,130.55193146999954,53480.89553616 2024-04-13,11:46:43.000,104,11091100,13285,0,1713008802,13007.969828059991,130.5237349500021,53480.92348464 2024-04-13,11:46:44.000,104,11091115,13005,0,1713008803,13007.949619129991,130.5237349500021,53480.93047176001 2024-04-13,11:46:45.000,104,11091114,12925,0,1713008804,13007.996773300001,130.56602972999826,53480.937458880006 2024-04-13,11:46:46.000,104,11091126,13005,0,1713008805,13007.976564370001,130.5730788600049,53480.937458880006 2024-04-13,11:46:47.000,104,11091113,13605,0,1713008806,13007.969828059991,130.56602972999826,53480.916497520004 2024-04-13,11:46:48.000,104,11091110,13085,0,1713008807,13007.956355440001,130.5730788600049,53480.916497520004 2024-04-13,11:46:49.000,104,11091083,13485,0,1713008808,13007.922673889996,130.58012799000426,53480.92348464 2024-04-13,11:46:50.000,104,11091141,13245,0,1713008809,13007.949619129991,130.56602972999826,53480.93047176001 2024-04-13,11:46:51.000,104,11091118,13605,0,1713008810,13007.949619129991,130.55193146999954,53480.93047176001 2024-04-13,11:46:52.000,104,11091095,13205,0,1713008811,13007.91593758,130.56602972999826,53480.97239448 2024-04-13,11:46:53.000,104,11091096,13325,0,1713008812,13007.922673889996,130.59422625000298,53480.8745748 2024-04-13,11:46:54.000,104,11091124,13565,0,1713008813,13007.91593758,130.54488234000019,53480.89553616 2024-04-13,11:46:55.000,104,11091094,13125,0,1713008814,13007.909201269991,130.59422625000298,53480.916497520004 2024-04-13,11:46:56.000,104,11091081,13285,0,1713008815,13007.91593758,130.5730788600049,53480.888549040006 2024-04-13,11:46:57.000,104,11091103,13325,0,1713008816,13007.89572865,130.56602972999826,53480.85361344 2024-04-13,11:46:58.000,104,11091112,13205,0,1713008817,13007.888992339991,130.65061928999785,53480.83963920001 2024-04-13,11:46:59.000,104,11091045,13045,0,1713008818,13007.882256029996,130.60127538000233,53480.937458880006 2024-04-13,11:47:00.000,104,11091105,13365,0,1713008819,13007.929410199991,130.6224227700004,53480.81169072001 2024-04-13,11:47:01.000,104,11091098,13245,0,1713008820,13007.89572865,130.63652102999913,53480.86060056001 2024-04-13,11:47:02.000,104,11091078,13165,0,1713008821,13007.89572865,130.65061928999785,53480.90252328 2024-04-13,11:47:03.000,104,11091076,13765,0,1713008822,13007.862047099996,130.61537364000105,53480.92348464 2024-04-13,11:47:04.000,104,11091114,13365,0,1713008823,13007.85531079,130.6435701599985,53480.83265208 2024-04-13,11:47:05.000,104,11091088,13005,0,1713008824,13007.841838169996,130.70701233,53480.867587680004 2024-04-13,11:47:06.000,104,11091081,13325,0,1713008825,13007.848574479991,130.62947189999977,53480.90252328 2024-04-13,11:47:07.000,104,11091061,13125,0,1713008826,13007.841838169996,130.63652102999913,53480.86060056001 2024-04-13,11:47:08.000,104,11091070,13285,0,1713008827,13007.841838169996,130.66471755000384,53480.8745748 2024-04-13,11:47:09.000,104,11091040,13605,0,1713008828,13007.83510186,130.65766842000448,53480.85361344 2024-04-13,11:47:10.000,104,11091108,13645,0,1713008829,13007.80815661999,130.6435701599985,53480.85361344 2024-04-13,11:47:11.000,104,11091123,13525,0,1713008830,13007.821629239996,130.65061928999785,53480.888549040006 2024-04-13,11:47:12.000,104,11091135,13365,0,1713008831,13007.841838169996,130.66471755000384,53480.90951040001 2024-04-13,11:47:13.000,104,11091110,13245,0,1713008832,13007.82836554999,130.6717666800032,53480.86060056001 2024-04-13,11:47:14.000,104,11091055,13645,0,1713008833,13007.85531079,130.70701233,53480.79771648 2024-04-13,11:47:15.000,104,11091106,13325,0,1713008834,13007.81489293,130.70701233,53480.867587680004 2024-04-13,11:47:16.000,104,11091062,13045,0,1713008835,13007.83510186,130.70701233,53480.86060056001 2024-04-13,11:47:17.000,104,11091075,13485,0,1713008836,13007.80815661999,130.69996320000064,53480.82566496 2024-04-13,11:47:18.000,104,11091060,13165,0,1713008837,13007.82836554999,130.70701233,53480.83963920001 2024-04-13,11:47:19.000,104,11091076,13245,0,1713008838,13007.83510186,130.77750363000087,53480.8047036 2024-04-13,11:47:20.000,104,11091084,13525,0,1713008839,13007.862047099996,130.74930711000343,53480.85361344 2024-04-13,11:47:21.000,104,11091111,13365,0,1713008840,13007.848574479991,130.77750363000087,53480.867587680004 2024-04-13,11:47:22.000,104,11091093,13205,0,1713008841,13007.85531079,130.79160188999958,53480.85361344 2024-04-13,11:47:23.000,104,11091094,13365,0,1713008842,13007.83510186,130.78455276000022,53480.8047036 2024-04-13,11:47:24.000,104,11091103,13405,0,1713008843,13007.87551972,130.77750363000087,53480.85361344 2024-04-13,11:47:25.000,104,11091078,13045,0,1713008844,13007.888992339991,130.7704545000015,53480.83265208 2024-04-13,11:47:26.000,104,11091092,13085,0,1713008845,13007.882256029996,130.76340537000215,53480.8047036 2024-04-13,11:47:27.000,104,11091117,13045,0,1713008846,13007.888992339991,130.74225798000407,53480.81169072001 2024-04-13,11:47:28.000,104,11091095,13485,0,1713008847,13007.902464959996,130.7563562400028,53480.81169072001 2024-04-13,11:47:29.000,104,11091086,13565,0,1713008848,13007.929410199991,130.79160188999958,53480.769768000006 2024-04-13,11:47:30.000,104,11091096,13245,0,1713008849,13007.91593758,130.76340537000215,53480.79072936001 2024-04-13,11:47:31.000,104,11091087,13285,0,1713008850,13007.882256029996,130.7352088500047,53480.78374224 2024-04-13,11:47:32.000,104,11091111,13605,0,1713008851,13007.91593758,130.7704545000015,53480.88156192001 2024-04-13,11:47:33.000,104,11091057,13285,0,1713008852,13007.91593758,130.76340537000215,53480.8047036 2024-04-13,11:47:34.000,104,11091078,13485,0,1713008853,13007.888992339991,130.78455276000022,53480.79072936001 2024-04-13,11:47:35.000,104,11091089,13245,0,1713008854,13007.949619129991,130.79160188999958,53480.79771648 2024-04-13,11:47:36.000,104,11091051,13445,0,1713008855,13007.929410199991,130.79160188999958,53480.84662632 2024-04-13,11:47:37.000,104,11091084,13325,0,1713008856,13007.936146510001,130.79160188999958,53480.82566496 2024-04-13,11:47:38.000,104,11091096,13285,0,1713008857,13007.922673889996,130.8057001499983,53480.86060056001 2024-04-13,11:47:39.000,104,11091089,13125,0,1713008858,13007.956355440001,130.78455276000022,53480.83963920001 2024-04-13,11:47:40.000,104,11091037,13125,0,1713008859,13007.956355440001,130.79160188999958,53480.85361344 2024-04-13,11:47:41.000,104,11091090,13725,0,1713008860,13007.922673889996,130.81274927999766,53480.75579376 2024-04-13,11:47:42.000,104,11091039,13125,0,1713008861,13007.942882819996,130.8057001499983,53480.79072936001 2024-04-13,11:47:43.000,104,11091078,13085,0,1713008862,13007.929410199991,130.78455276000022,53480.81169072001 2024-04-13,11:47:44.000,104,11091041,13365,0,1713008863,13007.929410199991,130.8057001499983,53480.818677840005 2024-04-13,11:47:45.000,104,11091106,13365,0,1713008864,13007.956355440001,130.82684754000366,53480.8047036 2024-04-13,11:47:46.000,104,11091076,13325,0,1713008865,13007.89572865,130.81274927999766,53480.82566496 2024-04-13,11:47:47.000,104,11091062,13205,0,1713008866,13007.888992339991,130.82684754000366,53480.79072936001 2024-04-13,11:47:48.000,104,11091099,13325,0,1713008867,13007.882256029996,130.8691423199998,53480.81169072001 2024-04-13,11:47:49.000,104,11091087,13405,0,1713008868,13007.87551972,130.8550440600011,53480.8047036 2024-04-13,11:47:50.000,104,11091081,13165,0,1713008869,13007.87551972,130.86209319000045,53480.8047036 2024-04-13,11:47:51.000,104,11091082,13125,0,1713008870,13007.868783409991,130.8902897099979,53480.84662632 2024-04-13,11:47:52.000,104,11091066,13285,0,1713008871,13007.87551972,130.89733884000452,53480.83963920001 2024-04-13,11:47:53.000,104,11091100,13085,0,1713008872,13007.87551972,130.8902897099979,53480.818677840005 2024-04-13,11:47:54.000,104,11091112,13325,0,1713008873,13007.841838169996,130.92553536000196,53480.83265208 2024-04-13,11:47:55.000,104,11091111,13125,0,1713008874,13007.868783409991,130.9184862300026,53480.86060056001 2024-04-13,11:47:56.000,104,11091048,13605,0,1713008875,13007.841838169996,130.94668275000004,53480.83265208 2024-04-13,11:47:57.000,104,11091110,13205,0,1713008876,13007.882256029996,130.90438797000388,53480.84662632 2024-04-13,11:47:58.000,104,11091085,13125,0,1713008877,13007.87551972,130.92553536000196,53480.83963920001 2024-04-13,11:47:59.000,104,11091117,13365,0,1713008878,13007.841838169996,130.9537318799994,53480.86060056001 2024-04-13,11:48:00.000,104,11091057,13325,0,1713008879,13007.85531079,130.94668275000004,53480.83963920001 2024-04-13,11:48:01.000,104,11091098,13365,0,1713008880,13007.82836554999,130.94668275000004,53480.818677840005 2024-04-13,11:48:02.000,104,11091034,13565,0,1713008881,13007.83510186,130.96078100999875,53480.8047036 2024-04-13,11:48:03.000,104,11091071,13205,0,1713008882,13007.862047099996,130.96078100999875,53480.769768000006 2024-04-13,11:48:04.000,104,11091093,13245,0,1713008883,13007.862047099996,130.93963362000068,53480.8047036 2024-04-13,11:48:05.000,104,11091086,13245,0,1713008884,13007.868783409991,130.94668275000004,53480.79072936001 2024-04-13,11:48:06.000,104,11091084,13165,0,1713008885,13007.89572865,130.9678301399981,53480.79771648 2024-04-13,11:48:07.000,104,11091080,13325,0,1713008886,13007.929410199991,130.96078100999875,53480.818677840005 2024-04-13,11:48:08.000,104,11091065,13365,0,1713008887,13007.91593758,130.92553536000196,53480.82566496 2024-04-13,11:48:09.000,104,11091067,13205,0,1713008888,13007.91593758,130.93258449000132,53480.79072936001 2024-04-13,11:48:10.000,104,11091081,13085,0,1713008889,13007.942882819996,130.92553536000196,53480.85361344 2024-04-13,11:48:11.000,104,11091086,13325,0,1713008890,13007.942882819996,130.9537318799994,53480.867587680004 2024-04-13,11:48:12.000,104,11091100,13325,0,1713008891,13007.91593758,130.9678301399981,53480.85361344 2024-04-13,11:48:13.000,104,11091079,13325,0,1713008892,13007.949619129991,130.97487927000475,53480.867587680004 2024-04-13,11:48:14.000,104,11091114,13605,0,1713008893,13007.942882819996,131.00307579000219,53480.82566496 2024-04-13,11:48:15.000,104,11091075,13365,0,1713008894,13007.949619129991,130.9678301399981,53480.81169072001 2024-04-13,11:48:16.000,104,11091101,13085,0,1713008895,13007.983300679996,130.97487927000475,53480.82566496 2024-04-13,11:48:17.000,104,11091093,13125,0,1713008896,13007.996773300001,130.99602666000283,53480.83963920001 2024-04-13,11:48:18.000,104,11091064,13085,0,1713008897,13008.003509609996,131.00307579000219,53480.83265208 2024-04-13,11:48:19.000,104,11091102,13365,0,1713008898,13007.976564370001,131.03832143999898,53480.769768000006 2024-04-13,11:48:20.000,104,11091113,13085,0,1713008899,13008.016982230001,130.9819284000041,53480.8047036 2024-04-13,11:48:21.000,104,11091070,13405,0,1713008900,13008.043927469997,130.98897753000347,53480.86060056001 2024-04-13,11:48:22.000,104,11091069,13285,0,1713008901,13008.023718539996,130.96078100999875,53480.79072936001 2024-04-13,11:48:23.000,104,11091083,13165,0,1713008902,13007.996773300001,130.99602666000283,53480.83265208 2024-04-13,11:48:24.000,104,11091072,13045,0,1713008903,13007.990036989991,130.9678301399981,53480.78374224 2024-04-13,11:48:25.000,104,11091127,12845,0,1713008904,13008.016982230001,130.98897753000347,53480.79072936001 2024-04-13,11:48:26.000,104,11091086,13125,0,1713008905,13008.043927469997,130.96078100999875,53480.83265208 2024-04-13,11:48:27.000,104,11091062,13285,0,1713008906,13007.983300679996,130.9537318799994,53480.82566496 2024-04-13,11:48:28.000,104,11091120,13205,0,1713008907,13008.003509609996,130.96078100999875,53480.85361344 2024-04-13,11:48:29.000,104,11091126,13165,0,1713008908,13008.043927469997,130.96078100999875,53480.83265208 2024-04-13,11:48:30.000,104,11091094,13325,0,1713008909,13008.070872709992,130.9678301399981,53480.888549040006 2024-04-13,11:48:31.000,104,11091076,13085,0,1713008910,13008.043927469997,130.93963362000068,53480.818677840005 2024-04-13,11:48:32.000,104,11091108,13405,0,1713008911,13008.030454849992,130.96078100999875,53480.78374224 2024-04-13,11:48:33.000,104,11091084,13165,0,1713008912,13008.023718539996,130.94668275000004,53480.82566496 2024-04-13,11:48:34.000,104,11091088,13285,0,1713008913,13008.023718539996,130.93963362000068,53480.8745748 2024-04-13,11:48:35.000,104,11091111,13125,0,1713008914,13008.023718539996,130.92553536000196,53480.8745748 2024-04-13,11:48:36.000,104,11091069,13325,0,1713008915,13008.016982230001,130.9678301399981,53480.85361344 2024-04-13,11:48:37.000,104,11091082,13085,0,1713008916,13008.010245919992,130.90438797000388,53480.90951040001 2024-04-13,11:48:38.000,104,11091115,13405,0,1713008917,13008.010245919992,130.93258449000132,53480.83963920001 2024-04-13,11:48:39.000,104,11091073,13165,0,1713008918,13008.023718539996,130.9678301399981,53480.888549040006 2024-04-13,11:48:40.000,104,11091082,13245,0,1713008919,13008.030454849992,130.9537318799994,53480.8745748 2024-04-13,11:48:41.000,104,11091086,13285,0,1713008920,13007.990036989991,130.97487927000475,53480.85361344 2024-04-13,11:48:42.000,104,11091081,13525,0,1713008921,13007.942882819996,130.98897753000347,53480.89553616 2024-04-13,11:48:43.000,104,11091078,13325,0,1713008922,13007.942882819996,130.97487927000475,53480.86060056001 2024-04-13,11:48:44.000,104,11091134,13205,0,1713008923,13007.936146510001,130.92553536000196,53480.86060056001 2024-04-13,11:48:45.000,104,11091114,13405,0,1713008924,13007.963091749996,130.97487927000475,53480.86060056001 2024-04-13,11:48:46.000,104,11091086,13365,0,1713008925,13007.942882819996,130.98897753000347,53480.90252328 2024-04-13,11:48:47.000,104,11091104,13205,0,1713008926,13007.949619129991,130.97487927000475,53480.90951040001 2024-04-13,11:48:48.000,104,11091105,13325,0,1713008927,13007.956355440001,131.01012492000154,53480.90252328 2024-04-13,11:48:49.000,104,11091080,13285,0,1713008928,13007.963091749996,130.99602666000283,53480.92348464 2024-04-13,11:48:50.000,104,11091067,13285,0,1713008929,13007.969828059991,131.00307579000219,53480.86060056001 2024-04-13,11:48:51.000,104,11091078,13125,0,1713008930,13007.949619129991,131.01012492000154,53480.88156192001 2024-04-13,11:48:52.000,104,11091072,13445,0,1713008931,13007.956355440001,131.00307579000219,53480.84662632 2024-04-13,11:48:53.000,104,11091088,13245,0,1713008932,13007.976564370001,131.00307579000219,53480.84662632 2024-04-13,11:48:54.000,104,11091085,13325,0,1713008933,13007.956355440001,131.01012492000154,53480.8745748 2024-04-13,11:48:55.000,104,11091117,13445,0,1713008934,13007.969828059991,131.03832143999898,53480.88156192001 2024-04-13,11:48:56.000,104,11091069,13125,0,1713008935,13007.969828059991,131.00307579000219,53480.83963920001 2024-04-13,11:48:57.000,104,11091078,13365,0,1713008936,13007.963091749996,131.03127230999962,53480.84662632 2024-04-13,11:48:58.000,104,11091051,12965,0,1713008937,13007.983300679996,131.04537056999834,53480.8745748 2024-04-13,11:48:59.000,104,11091089,13285,0,1713008938,13007.963091749996,131.02422318000026,53480.82566496 2024-04-13,11:49:00.000,104,11091116,13285,0,1713008939,13007.976564370001,131.0524196999977,53480.85361344 2024-04-13,11:49:01.000,104,11091059,13285,0,1713008940,13007.983300679996,131.05946883000433,53480.84662632 2024-04-13,11:49:02.000,104,11091096,13445,0,1713008941,13007.969828059991,131.0665179600037,53480.867587680004 2024-04-13,11:49:03.000,104,11091056,13245,0,1713008942,13007.976564370001,131.0806162200024,53480.86060056001 2024-04-13,11:49:04.000,104,11091129,13005,0,1713008943,13007.983300679996,131.0665179600037,53480.83963920001 2024-04-13,11:49:05.000,104,11091051,13165,0,1713008944,13007.990036989991,131.0665179600037,53480.86060056001 2024-04-13,11:49:06.000,104,11091095,13405,0,1713008945,13007.996773300001,131.09471448000113,53480.867587680004 2024-04-13,11:49:07.000,104,11091048,13085,0,1713008946,13008.010245919992,131.09471448000113,53480.86060056001 2024-04-13,11:49:08.000,104,11091088,13605,0,1713008947,13008.030454849992,131.12996012999793,53480.88156192001 2024-04-13,11:49:09.000,104,11091102,13285,0,1713008948,13008.003509609996,131.12996012999793,53480.82566496 2024-04-13,11:49:10.000,104,11091103,13485,0,1713008949,13007.983300679996,131.13700926000456,53480.83265208 2024-04-13,11:49:11.000,104,11091037,13445,0,1713008950,13008.010245919992,131.12996012999793,53480.86060056001 2024-04-13,11:49:12.000,104,11091095,13605,0,1713008951,13008.010245919992,131.12996012999793,53480.867587680004 2024-04-13,11:49:13.000,104,11091088,13365,0,1713008952,13008.023718539996,131.14405839000392,53480.82566496 2024-04-13,11:49:14.000,104,11091067,13325,0,1713008953,13008.010245919992,131.15110752000328,53480.88156192001 2024-04-13,11:49:15.000,104,11091062,13165,0,1713008954,13008.057400090001,131.14405839000392,53480.86060056001 2024-04-13,11:49:16.000,104,11091085,12765,0,1713008955,13008.057400090001,131.14405839000392,53480.90951040001 2024-04-13,11:49:17.000,104,11091096,13285,0,1713008956,13008.057400090001,131.17225491000136,53480.89553616 2024-04-13,11:49:18.000,104,11091045,13445,0,1713008957,13008.057400090001,131.15110752000328,53480.8745748 2024-04-13,11:49:19.000,104,11091100,13285,0,1713008958,13008.043927469997,131.10881273999985,53480.8745748 2024-04-13,11:49:20.000,104,11091043,13405,0,1713008959,13008.050663779992,131.13700926000456,53480.916497520004 2024-04-13,11:49:21.000,104,11091076,13485,0,1713008960,13008.077609020002,131.15815665000264,53480.88156192001 2024-04-13,11:49:22.000,104,11091101,13365,0,1713008961,13008.077609020002,131.12996012999793,53480.916497520004 2024-04-13,11:49:23.000,104,11091100,13325,0,1713008962,13008.070872709992,131.12996012999793,53480.888549040006 2024-04-13,11:49:24.000,104,11091059,13125,0,1713008963,13008.064136399997,131.08766535000177,53480.88156192001 2024-04-13,11:49:25.000,104,11091063,13085,0,1713008964,13008.037191160001,131.10881273999985,53480.90252328 2024-04-13,11:49:26.000,104,11091119,13445,0,1713008965,13008.084345329997,131.1158618699992,53480.90252328 2024-04-13,11:49:27.000,104,11091101,13245,0,1713008966,13008.064136399997,131.10881273999985,53480.90252328 2024-04-13,11:49:28.000,104,11091077,13365,0,1713008967,13008.104554259997,131.1017636100005,53480.90951040001 2024-04-13,11:49:29.000,104,11091095,13285,0,1713008968,13008.091081639992,131.1017636100005,53480.8745748 2024-04-13,11:49:30.000,104,11091064,13005,0,1713008969,13008.070872709992,131.12291099999857,53480.937458880006 2024-04-13,11:49:31.000,104,11091076,13325,0,1713008970,13008.050663779992,131.10881273999985,53480.93047176001 2024-04-13,11:49:32.000,104,11091055,13125,0,1713008971,13008.050663779992,131.1017636100005,53480.95143312 2024-04-13,11:49:33.000,104,11091031,13205,0,1713008972,13008.016982230001,131.10881273999985,53480.944446 2024-04-13,11:49:34.000,104,11091037,13245,0,1713008973,13007.996773300001,131.1158618699992,53480.937458880006 2024-04-13,11:49:35.000,104,11091096,13445,0,1713008974,13007.990036989991,131.14405839000392,53480.89553616 2024-04-13,11:49:36.000,104,11091069,13325,0,1713008975,13007.963091749996,131.12291099999857,53480.95842024001 2024-04-13,11:49:37.000,104,11091103,12965,0,1713008976,13007.942882819996,131.13700926000456,53480.90951040001 2024-04-13,11:49:38.000,104,11091119,13405,0,1713008977,13007.922673889996,131.15110752000328,53480.937458880006 2024-04-13,11:49:39.000,104,11091104,13205,0,1713008978,13007.929410199991,131.20750055999815,53480.95143312 2024-04-13,11:49:40.000,104,11091106,13325,0,1713008979,13007.882256029996,131.15815665000264,53480.89553616 2024-04-13,11:49:41.000,104,11091022,13165,0,1713008980,13007.902464959996,131.17930404000072,53480.90252328 2024-04-13,11:49:42.000,104,11091099,13085,0,1713008981,13007.868783409991,131.17930404000072,53480.8745748 2024-04-13,11:49:43.000,104,11091065,13085,0,1713008982,13007.841838169996,131.165205780002,53480.93047176001 2024-04-13,11:49:44.000,104,11091107,13565,0,1713008983,13007.85531079,131.17225491000136,53480.944446 2024-04-13,11:49:45.000,104,11091111,12965,0,1713008984,13007.85531079,131.18635317000007,53480.88156192001 2024-04-13,11:49:46.000,104,11091073,13445,0,1713008985,13007.81489293,131.2145496900048,53480.85361344 2024-04-13,11:49:47.000,104,11091069,13085,0,1713008986,13007.801420309996,131.2004514299988,53480.88156192001 2024-04-13,11:49:48.000,104,11091071,13285,0,1713008987,13007.841838169996,131.22159882000415,53480.83265208 2024-04-13,11:49:49.000,104,11091056,13205,0,1713008988,13007.80815661999,131.2638936000003,53480.867587680004 2024-04-13,11:49:50.000,104,11091081,13325,0,1713008989,13007.821629239996,131.24979534000158,53480.90951040001 2024-04-13,11:49:51.000,104,11091062,13485,0,1713008990,13007.83510186,131.25684447000094,53480.8745748 2024-04-13,11:49:52.000,104,11091117,13565,0,1713008991,13007.80815661999,131.28504098999838,53480.867587680004 2024-04-13,11:49:53.000,104,11091080,13205,0,1713008992,13007.801420309996,131.27799185999902,53480.88156192001 2024-04-13,11:49:54.000,104,11091104,13525,0,1713008993,13007.81489293,131.28504098999838,53480.83265208 2024-04-13,11:49:55.000,104,11091087,13485,0,1713008994,13007.862047099996,131.32028664000245,53480.85361344 2024-04-13,11:49:56.000,104,11091093,13005,0,1713008995,13007.848574479991,131.34143403000053,53480.82566496 2024-04-13,11:49:57.000,104,11091062,13485,0,1713008996,13007.882256029996,131.28504098999838,53480.888549040006 2024-04-13,11:49:58.000,104,11091092,13445,0,1713008997,13007.909201269991,131.30618838000373,53480.8745748 2024-04-13,11:49:59.000,104,11091072,13605,0,1713008998,13007.89572865,131.29913925000437,53480.85361344 2024-04-13,11:50:00.000,104,11091073,13365,0,1713008999,13007.909201269991,131.29913925000437,53480.83265208 2024-04-13,11:50:01.000,104,11091100,13325,0,1713009000,13007.929410199991,131.3132375100031,53480.8745748 2024-04-13,11:50:02.000,104,11091082,13125,0,1713009001,13007.949619129991,131.29209011999774,53480.90252328 2024-04-13,11:50:03.000,104,11091105,13685,0,1713009002,13007.922673889996,131.29209011999774,53480.8745748 2024-04-13,11:50:04.000,104,11091092,13525,0,1713009003,13007.942882819996,131.33438490000117,53480.90951040001 2024-04-13,11:50:05.000,104,11091075,13325,0,1713009004,13007.983300679996,131.30618838000373,53480.83265208 2024-04-13,11:50:06.000,104,11091099,13605,0,1713009005,13007.969828059991,131.3132375100031,53480.90951040001 2024-04-13,11:50:07.000,104,11091106,13445,0,1713009006,13007.990036989991,131.34143403000053,53480.888549040006 2024-04-13,11:50:08.000,104,11091150,13285,0,1713009007,13008.010245919992,131.3132375100031,53480.86060056001 2024-04-13,11:50:09.000,104,11091080,13325,0,1713009008,13007.976564370001,131.3273357700018,53480.8745748 2024-04-13,11:50:10.000,104,11091097,12965,0,1713009009,13008.023718539996,131.33438490000117,53480.83963920001 2024-04-13,11:50:11.000,104,11091117,13485,0,1713009010,13008.023718539996,131.29209011999774,53480.88156192001 2024-04-13,11:50:12.000,104,11091102,13365,0,1713009011,13008.010245919992,131.30618838000373,53480.818677840005 2024-04-13,11:50:13.000,104,11091075,13805,0,1713009012,13008.023718539996,131.3273357700018,53480.867587680004 2024-04-13,11:50:14.000,104,11091098,13325,0,1713009013,13008.050663779992,131.30618838000373,53480.83265208 2024-04-13,11:50:15.000,104,11091085,13685,0,1713009014,13008.016982230001,131.3132375100031,53480.86060056001 2024-04-13,11:50:16.000,104,11091108,13285,0,1713009015,13008.037191160001,131.29209011999774,53480.8745748 2024-04-13,11:50:17.000,104,11091034,13645,0,1713009016,13008.030454849992,131.27094272999966,53480.83963920001 2024-04-13,11:50:18.000,104,11091087,13165,0,1713009017,13007.990036989991,131.23569708000286,53480.82566496 2024-04-13,11:50:19.000,104,11091081,13205,0,1713009018,13008.023718539996,131.24274621000222,53480.79072936001 2024-04-13,11:50:20.000,104,11091099,13325,0,1713009019,13008.023718539996,131.2286479500035,53480.85361344 2024-04-13,11:50:21.000,104,11091106,13245,0,1713009020,13008.016982230001,131.25684447000094,53480.85361344 2024-04-13,11:50:22.000,104,11091092,13125,0,1713009021,13007.990036989991,131.22159882000415,53480.84662632 2024-04-13,11:50:23.000,104,11091077,13245,0,1713009022,13007.990036989991,131.2286479500035,53480.88156192001 2024-04-13,11:50:24.000,104,11091100,13205,0,1713009023,13007.956355440001,131.2286479500035,53480.88156192001 2024-04-13,11:50:25.000,104,11091060,13365,0,1713009024,13007.969828059991,131.22159882000415,53480.916497520004 2024-04-13,11:50:26.000,104,11091088,13405,0,1713009025,13007.929410199991,131.22159882000415,53480.84662632 2024-04-13,11:50:27.000,104,11091059,13005,0,1713009026,13007.91593758,131.20750055999815,53480.84662632 2024-04-13,11:50:28.000,104,11091095,12685,0,1713009027,13007.91593758,131.20750055999815,53480.89553616 2024-04-13,11:50:29.000,104,11091108,13565,0,1713009028,13007.848574479991,131.23569708000286,53480.867587680004 2024-04-13,11:50:30.000,104,11091064,13045,0,1713009029,13007.83510186,131.22159882000415,53480.82566496 2024-04-13,11:50:31.000,104,11091122,13525,0,1713009030,13007.801420309996,131.23569708000286,53480.83963920001 2024-04-13,11:50:32.000,104,11091132,13285,0,1713009031,13007.71384828,131.23569708000286,53480.83963920001 2024-04-13,11:50:33.000,104,11091109,13445,0,1713009032,13007.70711196999,131.24979534000158,53480.86060056001 2024-04-13,11:50:34.000,104,11091109,13125,0,1713009033,13007.71384828,131.2638936000003,53480.867587680004 2024-04-13,11:50:35.000,104,11091066,13045,0,1713009034,13007.66669410999,131.24274621000222,53480.867587680004 2024-04-13,11:50:36.000,104,11091094,13525,0,1713009035,13007.64648517999,131.24274621000222,53480.83963920001 2024-04-13,11:50:37.000,104,11091117,13125,0,1713009036,13007.61280363,131.2638936000003,53480.82566496 2024-04-13,11:50:38.000,104,11091111,13285,0,1713009037,13007.61280363,131.29913925000437,53480.82566496 2024-04-13,11:50:39.000,104,11091120,13085,0,1713009038,13007.57238577,131.29209011999774,53480.83963920001 2024-04-13,11:50:40.000,104,11091113,13125,0,1713009039,13007.5925947,131.32028664000245,53480.8047036 2024-04-13,11:50:41.000,104,11091069,13205,0,1713009040,13007.57238577,131.3484831599999,53480.83265208 2024-04-13,11:50:42.000,104,11091080,13285,0,1713009041,13007.54544052999,131.3625814199986,53480.76278088001 2024-04-13,11:50:43.000,104,11091107,13285,0,1713009042,13007.478077429994,131.38372881000396,53480.79771648 2024-04-13,11:50:44.000,104,11091095,13365,0,1713009043,13007.48481373999,131.4260235900001,53480.74181952001 2024-04-13,11:50:45.000,104,11091076,13285,0,1713009044,13007.44439587999,131.45422011000483,53480.748806640004 2024-04-13,11:50:46.000,104,11091104,13125,0,1713009045,13007.430923259999,131.4471709799982,53480.71387104001 2024-04-13,11:50:47.000,104,11091140,13245,0,1713009046,13007.430923259999,131.4471709799982,53480.699896800004 2024-04-13,11:50:48.000,104,11091112,13245,0,1713009047,13007.40397801999,131.51766227999906,53480.71387104001 2024-04-13,11:50:49.000,104,11091070,13125,0,1713009048,13007.44439587999,131.5599570600025,53480.76278088001 2024-04-13,11:50:50.000,104,11091118,13285,0,1713009049,13007.42418694999,131.56700619000185,53480.720858160006 2024-04-13,11:50:51.000,104,11091085,13165,0,1713009050,13007.437659569994,131.609300969998,53480.77675512 2024-04-13,11:50:52.000,104,11091098,13285,0,1713009051,13007.42418694999,131.609300969998,53480.74181952001 2024-04-13,11:50:53.000,104,11091103,13285,0,1713009052,13007.430923259999,131.609300969998,53480.72784528 2024-04-13,11:50:54.000,104,11091087,13165,0,1713009053,13007.457868499994,131.63044836000336,53480.74181952001 2024-04-13,11:50:56.000,104,11091097,13325,0,1713009054,13007.48481373999,131.63044836000336,53480.71387104001 2024-04-13,11:50:57.000,104,11091078,13285,0,1713009055,13007.498286359994,131.63749749000272,53480.71387104001 2024-04-13,11:50:58.000,104,11091131,13365,0,1713009056,13007.538704219995,131.63749749000272,53480.68592256 2024-04-13,11:50:59.000,104,11091072,13245,0,1713009058,13007.538704219995,131.6586448800008,53480.70688392 2024-04-13,11:51:00.000,104,11091099,12965,0,1713009059,13007.558913149995,131.65159575000143,53480.650986960005 2024-04-13,11:51:01.000,104,11091061,13205,0,1713009060,13007.599331009995,131.6586448800008,53480.69290968001 2024-04-13,11:51:02.000,104,11091088,13125,0,1713009061,13007.62627624999,131.64454662000207,53480.68592256 2024-04-13,11:51:03.000,104,11091126,13085,0,1713009062,13007.65322149,131.63749749000272,53480.650986960005 2024-04-13,11:51:04.000,104,11091103,13605,0,1713009063,13007.67343042,131.61635010000464,53480.67893544 2024-04-13,11:51:05.000,104,11091090,13125,0,1713009064,13007.700375659995,131.60225183999864,53480.6649612 2024-04-13,11:51:06.000,104,11091120,13245,0,1713009065,13007.78794768999,131.63044836000336,53480.61605136 2024-04-13,11:51:07.000,104,11091137,13085,0,1713009066,13007.80815661999,131.623399230004,53480.650986960005 2024-04-13,11:51:08.000,104,11091101,13125,0,1713009067,13007.81489293,131.60225183999864,53480.68592256 2024-04-13,11:51:09.000,104,11091118,13165,0,1713009068,13007.87551972,131.61635010000464,53480.71387104001 2024-04-13,11:51:10.000,104,11091112,13085,0,1713009069,13007.942882819996,131.59520270999928,53480.699896800004 2024-04-13,11:51:11.000,104,11091125,13245,0,1713009070,13007.942882819996,131.58815357999993,53480.64399984001 2024-04-13,11:51:12.000,104,11091111,13325,0,1713009071,13007.942882819996,131.5388096700044,53480.699896800004 2024-04-13,11:51:13.000,104,11091080,13045,0,1713009072,13007.969828059991,131.5740553200012,53480.7348324 2024-04-13,11:51:14.000,104,11091107,13285,0,1713009073,13007.996773300001,131.55290793000313,53480.7348324 2024-04-13,11:51:15.000,104,11091070,13485,0,1713009074,13007.996773300001,131.51766227999906,53480.74181952001 2024-04-13,11:51:16.000,104,11091091,13125,0,1713009075,13008.003509609996,131.54585880000377,53480.72784528 2024-04-13,11:51:17.000,104,11091138,13005,0,1713009076,13008.057400090001,131.49651489000098,53480.76278088001 2024-04-13,11:51:18.000,104,11091085,13725,0,1713009077,13008.064136399997,131.46126924000419,53480.769768000006 2024-04-13,11:51:19.000,104,11091116,13245,0,1713009078,13008.070872709992,131.46831837000354,53480.7348324 2024-04-13,11:51:20.000,104,11091054,13285,0,1713009079,13008.064136399997,131.44012184999883,53480.76278088001 2024-04-13,11:51:21.000,104,11091116,13445,0,1713009080,13008.057400090001,131.40487620000204,53480.74181952001 2024-04-13,11:51:22.000,104,11091122,13445,0,1713009081,13008.043927469997,131.39782707000268,53480.748806640004 2024-04-13,11:51:23.000,104,11091116,13285,0,1713009082,13008.030454849992,131.40487620000204,53480.74181952001 2024-04-13,11:51:24.000,104,11091136,13285,0,1713009083,13008.023718539996,131.40487620000204,53480.77675512 2024-04-13,11:51:25.000,104,11091127,13365,0,1713009084,13008.037191160001,131.39782707000268,53480.8047036 2024-04-13,11:51:26.000,104,11091080,12965,0,1713009085,13008.023718539996,131.40487620000204,53480.76278088001 2024-04-13,11:51:27.000,104,11091091,13165,0,1713009086,13007.969828059991,131.3625814199986,53480.74181952001 2024-04-13,11:51:28.000,104,11091136,13405,0,1713009087,13007.976564370001,131.39782707000268,53480.7348324 2024-04-13,11:51:29.000,104,11091151,13045,0,1713009088,13007.942882819996,131.4119253300014,53480.769768000006 2024-04-13,11:51:30.000,104,11091110,13165,0,1713009089,13007.91593758,131.40487620000204,53480.75579376 2024-04-13,11:51:31.000,104,11091110,13005,0,1713009090,13007.882256029996,131.43307271999947,53480.79072936001 2024-04-13,11:51:32.000,104,11091152,13445,0,1713009091,13007.91593758,131.45422011000483,53480.79771648 2024-04-13,11:51:33.000,104,11091099,13285,0,1713009092,13007.85531079,131.41897446000075,53480.71387104001 2024-04-13,11:51:34.000,104,11091078,13325,0,1713009093,13007.794684,131.46126924000419,53480.748806640004 2024-04-13,11:51:35.000,104,11091093,13605,0,1713009094,13007.761002449995,131.48946576000162,53480.74181952001 2024-04-13,11:51:36.000,104,11091082,13165,0,1713009095,13007.740793519995,131.48946576000162,53480.76278088001 2024-04-13,11:51:37.000,104,11091130,13405,0,1713009096,13007.740793519995,131.49651489000098,53480.769768000006 2024-04-13,11:51:38.000,104,11091062,13285,0,1713009097,13007.67343042,131.51766227999906,53480.77675512 2024-04-13,11:51:39.000,104,11091131,13285,0,1713009098,13007.60606731999,131.55290793000313,53480.769768000006 2024-04-13,11:51:40.000,104,11091081,13205,0,1713009099,13007.579122079995,131.53176053999778,53480.76278088001 2024-04-13,11:51:41.000,104,11091157,13205,0,1713009100,13007.56564945999,131.54585880000377,53480.72784528 2024-04-13,11:51:42.000,104,11091135,13285,0,1713009101,13007.538704219995,131.61635010000464,53480.748806640004 2024-04-13,11:51:43.000,104,11091092,13285,0,1713009102,13007.53196791,131.61635010000464,53480.699896800004 2024-04-13,11:51:44.000,104,11091111,13245,0,1713009103,13007.49155005,131.60225183999864,53480.76278088001 2024-04-13,11:51:45.000,104,11091149,13325,0,1713009104,13007.48481373999,131.609300969998,53480.7348324 2024-04-13,11:51:46.000,104,11091069,13205,0,1713009105,13007.430923259999,131.609300969998,53480.69290968001 2024-04-13,11:51:47.000,104,11091120,12925,0,1713009106,13007.417450639994,131.64454662000207,53480.71387104001 2024-04-13,11:51:48.000,104,11091111,13525,0,1713009107,13007.383769089989,131.6586448800008,53480.70688392 2024-04-13,11:51:49.000,104,11091073,13045,0,1713009108,13007.377032779994,131.65159575000143,53480.720858160006 2024-04-13,11:51:50.000,104,11091070,13045,0,1713009109,13007.370296469999,131.6727431399995,53480.69290968001 2024-04-13,11:51:51.000,104,11091072,12965,0,1713009110,13007.370296469999,131.69389053000486,53480.69290968001 2024-04-13,11:51:52.000,104,11091096,13085,0,1713009111,13007.390505399999,131.70093966000422,53480.67893544 2024-04-13,11:51:53.000,104,11091071,13045,0,1713009112,13007.383769089989,131.67979226999887,53480.68592256 2024-04-13,11:51:54.000,104,11091074,13245,0,1713009113,13007.370296469999,131.70093966000422,53480.64399984001 2024-04-13,11:51:55.000,104,11091108,13045,0,1713009114,13007.377032779994,131.70798879000358,53480.650986960005 2024-04-13,11:51:56.000,104,11091063,13565,0,1713009115,13007.363560159989,131.73618531000102,53480.650986960005 2024-04-13,11:51:57.000,104,11091054,13325,0,1713009116,13007.383769089989,131.73618531000102,53480.6649612 2024-04-13,11:51:58.000,104,11091086,13365,0,1713009117,13007.40397801999,131.73618531000102,53480.63701272 2024-04-13,11:51:59.000,104,11091040,12925,0,1713009118,13007.437659569994,131.73618531000102,53480.67194832001 2024-04-13,11:52:00.000,104,11091083,13885,0,1713009119,13007.42418694999,131.73618531000102,53480.64399984001 2024-04-13,11:52:01.000,104,11091059,13565,0,1713009120,13007.410714329999,131.71503792000294,53480.67893544 2024-04-13,11:52:02.000,104,11091049,13245,0,1713009121,13007.451132189999,131.7855292200038,53480.6300256 2024-04-13,11:52:03.000,104,11091061,13165,0,1713009122,13007.437659569994,131.7573326999991,53480.65797408 2024-04-13,11:52:04.000,104,11091087,13245,0,1713009123,13007.430923259999,131.77848009000445,53480.65797408 2024-04-13,11:52:05.000,104,11091066,13125,0,1713009124,13007.457868499994,131.74323444000038,53480.65797408 2024-04-13,11:52:06.000,104,11091050,13285,0,1713009125,13007.42418694999,131.73618531000102,53480.64399984001 2024-04-13,11:52:07.000,104,11091124,13445,0,1713009126,13007.410714329999,131.7573326999991,53480.602077120006 2024-04-13,11:52:08.000,104,11091086,13485,0,1713009127,13007.417450639994,131.77143095999782,53480.6300256 2024-04-13,11:52:09.000,104,11091051,13525,0,1713009128,13007.40397801999,131.76438182999846,53480.602077120006 2024-04-13,11:52:10.000,104,11091089,13165,0,1713009129,13007.390505399999,131.8066766100019,53480.67194832001 2024-04-13,11:52:11.000,104,11091063,13245,0,1713009130,13007.40397801999,131.7573326999991,53480.6649612 2024-04-13,11:52:12.000,104,11091076,13245,0,1713009131,13007.370296469999,131.8066766100019,53480.58810288 2024-04-13,11:52:13.000,104,11091093,13405,0,1713009132,13007.350087539999,131.8207748700006,53480.59509000001 2024-04-13,11:52:14.000,104,11091076,13085,0,1713009133,13007.356823849994,131.82782399999996,53480.59509000001 2024-04-13,11:52:15.000,104,11091124,12885,0,1713009134,13007.370296469999,131.84192225999868,53480.6300256 2024-04-13,11:52:16.000,104,11091055,13245,0,1713009135,13007.377032779994,131.8207748700006,53480.6300256 2024-04-13,11:52:17.000,104,11091101,13325,0,1713009136,13007.356823849994,131.8207748700006,53480.63701272 2024-04-13,11:52:18.000,104,11091073,13525,0,1713009137,13007.343351229989,131.86306965000404,53480.62303848001 2024-04-13,11:52:19.000,104,11091061,13445,0,1713009138,13007.329878609999,131.8701187800034,53480.5601544 2024-04-13,11:52:20.000,104,11091102,13525,0,1713009139,13007.316405989994,131.89831530000083,53480.602077120006 2024-04-13,11:52:21.000,104,11091091,13365,0,1713009140,13007.282724439989,131.89126617000147,53480.57412864001 2024-04-13,11:52:22.000,104,11091086,13085,0,1713009141,13007.262515509989,131.9335609500049,53480.6300256 2024-04-13,11:52:23.000,104,11091090,13245,0,1713009142,13007.222097649988,131.9688066000017,53480.553167280006 2024-04-13,11:52:24.000,104,11091064,12925,0,1713009143,13007.242306579989,131.97585573000106,53480.58810288 2024-04-13,11:52:25.000,104,11091054,13245,0,1713009144,13007.215361339993,132.02519964000385,53480.56714152 2024-04-13,11:52:26.000,104,11091097,13245,0,1713009145,13007.208625029998,132.0040522499985,53480.650986960005 2024-04-13,11:52:27.000,104,11091096,13325,0,1713009146,13007.195152409993,132.02519964000385,53480.56714152 2024-04-13,11:52:28.000,104,11091079,13485,0,1713009147,13007.181679789988,132.0322487700032,53480.532205920004 2024-04-13,11:52:29.000,104,11091044,13285,0,1713009148,13007.188416099998,132.07454354999936,53480.57412864001 2024-04-13,11:52:30.000,104,11091072,13045,0,1713009149,13007.181679789988,132.07454354999936,53480.59509000001 2024-04-13,11:52:31.000,104,11091147,13045,0,1713009150,13007.161470859988,132.08864180999808,53480.602077120006 2024-04-13,11:52:32.000,104,11091107,13125,0,1713009151,13007.181679789988,132.10978920000343,53480.581115760004 2024-04-13,11:52:33.000,104,11091139,13405,0,1713009152,13007.201888719988,132.1309365900015,53480.5601544 2024-04-13,11:52:34.000,104,11091048,13445,0,1713009153,13007.208625029998,132.1168383300028,53480.532205920004 2024-04-13,11:52:35.000,104,11091070,13445,0,1713009154,13007.228833959998,132.13798572000087,53480.5601544 2024-04-13,11:52:36.000,104,11091093,13125,0,1713009155,13007.208625029998,132.14503485000023,53480.5601544 2024-04-13,11:52:37.000,104,11091137,13245,0,1713009156,13007.235570269993,132.14503485000023,53480.51823168 2024-04-13,11:52:38.000,104,11091042,13045,0,1713009157,13007.302933369989,132.14503485000023,53480.54618016001 2024-04-13,11:52:39.000,104,11091081,13285,0,1713009158,13007.296197059994,132.1309365900015,53480.54618016001 2024-04-13,11:52:40.000,104,11091104,13085,0,1713009159,13007.302933369989,132.1309365900015,53480.53919304 2024-04-13,11:52:41.000,104,11091061,13405,0,1713009160,13007.356823849994,132.1168383300028,53480.51823168 2024-04-13,11:52:42.000,104,11091101,13125,0,1713009161,13007.40397801999,132.13798572000087,53480.5601544 2024-04-13,11:52:43.000,104,11091081,12685,0,1713009162,13007.42418694999,132.1661822399983,53480.532205920004 2024-04-13,11:52:44.000,104,11091078,13005,0,1713009163,13007.47134112,132.13798572000087,53480.57412864001 2024-04-13,11:52:45.000,104,11091062,13125,0,1713009164,13007.48481373999,132.1168383300028,53480.553167280006 2024-04-13,11:52:46.000,104,11091086,12885,0,1713009165,13007.538704219995,132.10978920000343,53480.5601544 2024-04-13,11:52:47.000,104,11091109,13365,0,1713009166,13007.538704219995,132.14503485000023,53480.57412864001 2024-04-13,11:52:48.000,104,11091119,13485,0,1713009167,13007.60606731999,132.1520839799996,53480.532205920004 2024-04-13,11:52:49.000,104,11091109,13285,0,1713009168,13007.58585838999,132.13798572000087,53480.50425744001 2024-04-13,11:52:50.000,104,11091093,13325,0,1713009169,13007.599331009995,132.12388746000215,53480.54618016001 2024-04-13,11:52:51.000,104,11091119,13445,0,1713009170,13007.62627624999,132.12388746000215,53480.50425744001 2024-04-13,11:52:52.000,104,11091031,13005,0,1713009171,13007.63301256,132.1309365900015,53480.57412864001 2024-04-13,11:52:53.000,104,11091066,12925,0,1713009172,13007.65322149,132.1520839799996,53480.51823168 2024-04-13,11:52:54.000,104,11091109,13445,0,1713009173,13007.64648517999,132.14503485000023,53480.56714152 2024-04-13,11:52:55.000,104,11091086,13285,0,1713009174,13007.69363935,132.14503485000023,53480.54618016001 2024-04-13,11:52:56.000,104,11091079,13405,0,1713009175,13007.76773875999,132.13798572000087,53480.581115760004 2024-04-13,11:52:57.000,104,11091112,13285,0,1713009176,13007.73405721,132.13798572000087,53480.57412864001 2024-04-13,11:52:58.000,104,11091096,13005,0,1713009177,13007.700375659995,132.13798572000087,53480.53919304 2024-04-13,11:52:59.000,104,11091108,13445,0,1713009178,13007.68690303999,132.1309365900015,53480.58810288 2024-04-13,11:53:00.000,104,11091100,13245,0,1713009179,13007.65322149,132.1309365900015,53480.54618016001 2024-04-13,11:53:01.000,104,11091080,13285,0,1713009180,13007.64648517999,132.10274007000407,53480.51823168 2024-04-13,11:53:02.000,104,11091108,13325,0,1713009181,13007.639748869995,132.12388746000215,53480.56714152 2024-04-13,11:53:03.000,104,11091096,13045,0,1713009182,13007.63301256,132.1168383300028,53480.62303848001 2024-04-13,11:53:04.000,104,11091103,13325,0,1713009183,13007.5925947,132.12388746000215,53480.56714152 2024-04-13,11:53:05.000,104,11091055,13165,0,1713009184,13007.60606731999,132.10978920000343,53480.57412864001 2024-04-13,11:53:06.000,104,11091082,13405,0,1713009185,13007.57238577,132.10978920000343,53480.54618016001 2024-04-13,11:53:07.000,104,11091144,12925,0,1713009186,13007.56564945999,132.10978920000343,53480.63701272 2024-04-13,11:53:08.000,104,11091129,13365,0,1713009187,13007.56564945999,132.09569094000472,53480.6300256 2024-04-13,11:53:09.000,104,11091105,13325,0,1713009188,13007.57238577,132.10274007000407,53480.63701272 2024-04-13,11:53:10.000,104,11091030,13605,0,1713009189,13007.50502266999,132.12388746000215,53480.59509000001 2024-04-13,11:53:11.000,104,11091063,13205,0,1713009190,13007.478077429994,132.10274007000407,53480.59509000001 2024-04-13,11:53:12.000,104,11091093,12925,0,1713009191,13007.478077429994,132.1168383300028,53480.63701272 2024-04-13,11:53:13.000,104,11091102,13165,0,1713009192,13007.47134112,132.1309365900015,53480.650986960005 2024-04-13,11:53:14.000,104,11091094,13165,0,1713009193,13007.457868499994,132.1309365900015,53480.650986960005 2024-04-13,11:53:15.000,104,11091088,13285,0,1713009194,13007.430923259999,132.14503485000023,53480.6300256 2024-04-13,11:53:16.000,104,11091108,12845,0,1713009195,13007.417450639994,132.12388746000215,53480.581115760004 2024-04-13,11:53:17.000,104,11091083,13445,0,1713009196,13007.397241709994,132.17323136999767,53480.62303848001 2024-04-13,11:53:18.000,104,11091084,13525,0,1713009197,13007.363560159989,132.20847702000174,53480.63701272 2024-04-13,11:53:19.000,104,11091079,13005,0,1713009198,13007.343351229989,132.18732963000366,53480.63701272 2024-04-13,11:53:20.000,104,11091072,13525,0,1713009199,13007.323142299989,132.24372266999853,53480.61605136 2024-04-13,11:53:21.000,104,11091107,13245,0,1713009200,13007.309669679998,132.2507717999979,53480.57412864001 2024-04-13,11:53:22.000,104,11091127,12845,0,1713009201,13007.289460749998,132.24372266999853,53480.56714152 2024-04-13,11:53:23.000,104,11091050,13445,0,1713009202,13007.343351229989,132.25782093000453,53480.59509000001 2024-04-13,11:53:24.000,104,11091098,12805,0,1713009203,13007.316405989994,132.3142139699994,53480.6300256 2024-04-13,11:53:25.000,104,11091084,13245,0,1713009204,13007.249042889998,132.3142139699994,53480.60906424 2024-04-13,11:53:26.000,104,11091095,13685,0,1713009205,13007.242306579989,132.30716484000004,53480.581115760004 2024-04-13,11:53:27.000,104,11091094,13365,0,1713009206,13007.235570269993,132.3635578800022,53480.52521880001 2024-04-13,11:53:28.000,104,11091075,13365,0,1713009207,13007.249042889998,132.35650875000283,53480.52521880001 2024-04-13,11:53:29.000,104,11091118,13605,0,1713009208,13007.262515509989,132.37060701000155,53480.52521880001 2024-04-13,11:53:30.000,104,11091103,13205,0,1713009209,13007.269251819998,132.38470527000027,53480.52521880001 2024-04-13,11:53:31.000,104,11091048,13165,0,1713009210,13007.282724439989,132.40585265999835,53480.49727032 2024-04-13,11:53:32.000,104,11091088,13365,0,1713009211,13007.249042889998,132.43404918000306,53480.54618016001 2024-04-13,11:53:33.000,104,11091095,13645,0,1713009212,13007.289460749998,132.41995092000434,53480.50425744001 2024-04-13,11:53:34.000,104,11091043,13365,0,1713009213,13007.316405989994,132.4129017899977,53480.4902832 2024-04-13,11:53:35.000,104,11091053,13325,0,1713009214,13007.343351229989,132.41995092000434,53480.532205920004 2024-04-13,11:53:36.000,104,11091080,13245,0,1713009215,13007.336614919994,132.43404918000306,53480.49727032 2024-04-13,11:53:37.000,104,11091076,13405,0,1713009216,13007.343351229989,132.44814744000178,53480.49727032 2024-04-13,11:53:38.000,104,11091084,13365,0,1713009217,13007.356823849994,132.46929482999985,53480.49727032 2024-04-13,11:53:39.000,104,11091095,13245,0,1713009218,13007.390505399999,132.4763439599992,53480.49727032 2024-04-13,11:53:40.000,104,11091101,13325,0,1713009219,13007.437659569994,132.44814744000178,53480.49727032 2024-04-13,11:53:41.000,104,11091030,13325,0,1713009220,13007.457868499994,132.4270000500037,53480.50425744001 2024-04-13,11:53:42.000,104,11091065,13325,0,1713009221,13007.430923259999,132.45519657000114,53480.46932184 2024-04-13,11:53:43.000,104,11091112,13165,0,1713009222,13007.478077429994,132.44814744000178,53480.51124456 2024-04-13,11:53:44.000,104,11091052,13325,0,1713009223,13007.51175898,132.41995092000434,53480.51823168 2024-04-13,11:53:45.000,104,11091055,13405,0,1713009224,13007.51175898,132.46929482999985,53480.52521880001 2024-04-13,11:53:46.000,104,11091056,13085,0,1713009225,13007.538704219995,132.49044221999793,53480.532205920004 2024-04-13,11:53:47.000,104,11091079,13565,0,1713009226,13007.55217684,132.44109831000242,53480.51823168 2024-04-13,11:53:48.000,104,11091114,13605,0,1713009227,13007.55217684,132.4270000500037,53480.51823168 2024-04-13,11:53:49.000,104,11091113,13245,0,1713009228,13007.58585838999,132.4129017899977,53480.553167280006 2024-04-13,11:53:50.000,104,11091096,13325,0,1713009229,13007.599331009995,132.398803529999,53480.54618016001 2024-04-13,11:53:51.000,104,11091065,13565,0,1713009230,13007.62627624999,132.38470527000027,53480.51124456 2024-04-13,11:53:52.000,104,11091129,13445,0,1713009231,13007.63301256,132.39175439999963,53480.53919304 2024-04-13,11:53:53.000,104,11091094,13445,0,1713009232,13007.62627624999,132.38470527000027,53480.553167280006 2024-04-13,11:53:54.000,104,11091072,13445,0,1713009233,13007.639748869995,132.3635578800022,53480.57412864001 2024-04-13,11:53:55.000,104,11091119,13405,0,1713009234,13007.639748869995,132.33536136000475,53480.602077120006 2024-04-13,11:53:56.000,104,11091072,13285,0,1713009235,13007.639748869995,132.3635578800022,53480.58810288 2024-04-13,11:53:57.000,104,11091066,13485,0,1713009236,13007.639748869995,132.39175439999963,53480.59509000001 2024-04-13,11:53:58.000,104,11091128,13285,0,1713009237,13007.69363935,132.3635578800022,53480.62303848001 2024-04-13,11:53:59.000,104,11091104,13045,0,1713009238,13007.700375659995,132.3424104900041,53480.68592256 2024-04-13,11:54:00.000,104,11091082,13285,0,1713009239,13007.66669410999,132.39175439999963,53480.6649612 2024-04-13,11:54:01.000,104,11091058,13525,0,1713009240,13007.67343042,132.37060701000155,53480.6649612 2024-04-13,11:54:02.000,104,11091113,13285,0,1713009241,13007.659957799995,132.3776561400009,53480.699896800004 2024-04-13,11:54:03.000,104,11091077,13285,0,1713009242,13007.619539939995,132.40585265999835,53480.71387104001 2024-04-13,11:54:04.000,104,11091051,13325,0,1713009243,13007.65322149,132.398803529999,53480.699896800004 2024-04-13,11:54:05.000,104,11091082,13485,0,1713009244,13007.67343042,132.398803529999,53480.7348324 2024-04-13,11:54:06.000,104,11091084,13285,0,1713009245,13007.619539939995,132.39175439999963,53480.748806640004 2024-04-13,11:54:07.000,104,11091068,13645,0,1713009246,13007.61280363,132.39175439999963,53480.699896800004 2024-04-13,11:54:08.000,104,11091079,13285,0,1713009247,13007.5925947,132.45519657000114,53480.72784528 2024-04-13,11:54:09.000,104,11091090,13365,0,1713009248,13007.579122079995,132.45519657000114,53480.71387104001 2024-04-13,11:54:10.000,104,11091081,13165,0,1713009249,13007.558913149995,132.4763439599992,53480.69290968001 2024-04-13,11:54:11.000,104,11091038,13725,0,1713009250,13007.54544052999,132.4622457000005,53480.68592256 2024-04-13,11:54:12.000,104,11091100,13125,0,1713009251,13007.48481373999,132.4622457000005,53480.699896800004 2024-04-13,11:54:13.000,104,11091107,13285,0,1713009252,13007.49155005,132.45519657000114,53480.69290968001 2024-04-13,11:54:14.000,104,11091088,13365,0,1713009253,13007.451132189999,132.48339308999857,53480.64399984001 2024-04-13,11:54:15.000,104,11091124,13245,0,1713009254,13007.42418694999,132.49749135000457,53480.63701272 2024-04-13,11:54:16.000,104,11091091,13165,0,1713009255,13007.410714329999,132.49749135000457,53480.650986960005 2024-04-13,11:54:17.000,104,11091059,13325,0,1713009256,13007.383769089989,132.54683526000008,53480.67893544 2024-04-13,11:54:18.000,104,11091095,13325,0,1713009257,13007.356823849994,132.5609335199988,53480.64399984001 2024-04-13,11:54:19.000,104,11091097,13165,0,1713009258,13007.356823849994,132.5609335199988,53480.67893544 2024-04-13,11:54:20.000,104,11091098,13125,0,1713009259,13007.329878609999,132.55388438999944,53480.63701272 2024-04-13,11:54:21.000,104,11091082,13165,0,1713009260,13007.363560159989,132.56798264999816,53480.63701272 2024-04-13,11:54:22.000,104,11091073,13525,0,1713009261,13007.329878609999,132.60322830000223,53480.67194832001 2024-04-13,11:54:23.000,104,11091063,13245,0,1713009262,13007.302933369989,132.6102774300016,53480.6649612 2024-04-13,11:54:24.000,104,11091102,13125,0,1713009263,13007.336614919994,132.63847394999902,53480.65797408 2024-04-13,11:54:25.000,104,11091123,13125,0,1713009264,13007.329878609999,132.66667047000374,53480.6649612 2024-04-13,11:54:26.000,104,11091110,13365,0,1713009265,13007.323142299989,132.6737196000031,53480.59509000001 2024-04-13,11:54:27.000,104,11091108,13045,0,1713009266,13007.309669679998,132.64552307999838,53480.6649612 2024-04-13,11:54:28.000,104,11091105,13285,0,1713009267,13007.316405989994,132.66667047000374,53480.60906424 2024-04-13,11:54:29.000,104,11091092,13085,0,1713009268,13007.296197059994,132.66667047000374,53480.59509000001 2024-04-13,11:54:30.000,104,11091067,13285,0,1713009269,13007.296197059994,132.68781786000181,53480.650986960005 2024-04-13,11:54:31.000,104,11091154,13365,0,1713009270,13007.316405989994,132.71601437999925,53480.67194832001 2024-04-13,11:54:32.000,104,11091058,13045,0,1713009271,13007.350087539999,132.73011263999797,53480.699896800004 2024-04-13,11:54:33.000,104,11091114,13285,0,1713009272,13007.343351229989,132.73011263999797,53480.64399984001 2024-04-13,11:54:34.000,104,11091106,13085,0,1713009273,13007.356823849994,132.75126003000332,53480.7348324 2024-04-13,11:54:35.000,104,11091075,13285,0,1713009274,13007.363560159989,132.75830916000268,53480.720858160006 2024-04-13,11:54:36.000,104,11091093,13165,0,1713009275,13007.363560159989,132.76535829000204,53480.720858160006 2024-04-13,11:54:37.000,104,11091070,13405,0,1713009276,13007.370296469999,132.74421090000396,53480.61605136 2024-04-13,11:54:38.000,104,11091131,13205,0,1713009277,13007.390505399999,132.76535829000204,53480.61605136 2024-04-13,11:54:39.000,104,11091066,13245,0,1713009278,13007.40397801999,132.75830916000268,53480.65797408 2024-04-13,11:54:40.000,104,11091062,13405,0,1713009279,13007.397241709994,132.8076530699982,53480.67194832001 2024-04-13,11:54:41.000,104,11091101,13565,0,1713009280,13007.383769089989,132.8076530699982,53480.61605136 2024-04-13,11:54:42.000,104,11091074,13445,0,1713009281,13007.397241709994,132.8217513300042,53480.581115760004 2024-04-13,11:54:43.000,104,11091092,13325,0,1713009282,13007.451132189999,132.8358495900029,53480.63701272 2024-04-13,11:54:44.000,104,11091086,13125,0,1713009283,13007.42418694999,132.82880046000355,53480.62303848001 2024-04-13,11:54:45.000,104,11091104,13165,0,1713009284,13007.430923259999,132.8358495900029,53480.65797408 2024-04-13,11:54:46.000,104,11091053,13445,0,1713009285,13007.410714329999,132.80060393999884,53480.65797408 2024-04-13,11:54:47.000,104,11091071,13205,0,1713009286,13007.44439587999,132.80060393999884,53480.67194832001 2024-04-13,11:54:48.000,104,11091063,13125,0,1713009287,13007.44439587999,132.78650568000012,53480.65797408 2024-04-13,11:54:49.000,104,11091103,13165,0,1713009288,13007.451132189999,132.8217513300042,53480.6649612 2024-04-13,11:54:50.000,104,11091051,13245,0,1713009289,13007.478077429994,132.82880046000355,53480.72784528 2024-04-13,11:54:51.000,104,11091102,13525,0,1713009290,13007.437659569994,132.7724074200014,53480.67194832001 2024-04-13,11:54:52.000,104,11091040,13205,0,1713009291,13007.457868499994,132.8076530699982,53480.650986960005 2024-04-13,11:54:53.000,104,11091096,13245,0,1713009292,13007.46460480999,132.7724074200014,53480.6300256 2024-04-13,11:54:54.000,104,11091080,13445,0,1713009293,13007.44439587999,132.77945655000076,53480.63701272 2024-04-13,11:54:55.000,104,11091113,13445,0,1713009294,13007.451132189999,132.77945655000076,53480.69290968001 2024-04-13,11:54:56.000,104,11091123,13285,0,1713009295,13007.430923259999,132.79355480999948,53480.65797408 2024-04-13,11:54:57.000,104,11091089,13525,0,1713009296,13007.47134112,132.75830916000268,53480.70688392 2024-04-13,11:54:58.000,104,11091098,13285,0,1713009297,13007.451132189999,132.76535829000204,53480.64399984001 2024-04-13,11:54:59.000,104,11091070,13565,0,1713009298,13007.457868499994,132.77945655000076,53480.65797408 2024-04-13,11:55:00.000,104,11091056,13525,0,1713009299,13007.437659569994,132.7724074200014,53480.61605136 2024-04-13,11:55:01.000,104,11091064,13285,0,1713009300,13007.47134112,132.75126003000332,53480.64399984001 2024-04-13,11:55:02.000,104,11091109,13125,0,1713009301,13007.451132189999,132.75126003000332,53480.71387104001 2024-04-13,11:55:03.000,104,11091102,13645,0,1713009302,13007.451132189999,132.75126003000332,53480.67194832001 2024-04-13,11:55:04.000,104,11091105,13325,0,1713009303,13007.47134112,132.7371617700046,53480.699896800004 2024-04-13,11:55:05.000,104,11091086,13205,0,1713009304,13007.44439587999,132.75830916000268,53480.65797408 2024-04-13,11:55:06.000,104,11091094,12965,0,1713009305,13007.457868499994,132.77945655000076,53480.67893544 2024-04-13,11:55:07.000,104,11091124,13405,0,1713009306,13007.46460480999,132.75126003000332,53480.6649612 2024-04-13,11:55:08.000,104,11091092,13325,0,1713009307,13007.42418694999,132.75126003000332,53480.699896800004 2024-04-13,11:55:09.000,104,11091073,13485,0,1713009308,13007.410714329999,132.79355480999948,53480.68592256 2024-04-13,11:55:10.000,104,11091131,13325,0,1713009309,13007.397241709994,132.79355480999948,53480.67194832001 2024-04-13,11:55:11.000,104,11091089,13245,0,1713009310,13007.40397801999,132.77945655000076,53480.6649612 2024-04-13,11:55:12.000,104,11091154,13525,0,1713009311,13007.430923259999,132.84289872000227,53480.6649612 2024-04-13,11:55:13.000,104,11091121,13005,0,1713009312,13007.397241709994,132.80060393999884,53480.67893544 2024-04-13,11:55:14.000,104,11091093,13285,0,1713009313,13007.370296469999,132.84289872000227,53480.65797408 2024-04-13,11:55:15.000,104,11091078,13005,0,1713009314,13007.363560159989,132.8358495900029,53480.67194832001 2024-04-13,11:55:16.000,104,11091111,13205,0,1713009315,13007.377032779994,132.85699698000099,53480.6300256 2024-04-13,11:55:17.000,104,11091115,13165,0,1713009316,13007.356823849994,132.8710952399997,53480.64399984001 2024-04-13,11:55:18.000,104,11091086,13325,0,1713009317,13007.282724439989,132.90634089000378,53480.62303848001 2024-04-13,11:55:19.000,104,11091085,13205,0,1713009318,13007.289460749998,132.9345374100012,53480.63701272 2024-04-13,11:55:20.000,104,11091101,13285,0,1713009319,13007.255779199993,132.969783059998,53480.699896800004 2024-04-13,11:55:21.000,104,11091110,13245,0,1713009320,13007.235570269993,132.983881320004,53480.67194832001 2024-04-13,11:55:22.000,104,11091124,13245,0,1713009321,13007.195152409993,133.00502871000208,53480.6649612 2024-04-13,11:55:23.000,104,11091100,13125,0,1713009322,13007.201888719988,133.0191269700008,53480.62303848001 2024-04-13,11:55:24.000,104,11091090,13285,0,1713009323,13007.168207169998,133.04027435999888,53480.64399984001 2024-04-13,11:55:25.000,104,11091076,13125,0,1713009324,13007.215361339993,133.07552001000295,53480.67194832001 2024-04-13,11:55:26.000,104,11091129,13405,0,1713009325,13007.181679789988,133.09666740000102,53480.6300256 2024-04-13,11:55:27.000,104,11091125,13005,0,1713009326,13007.127789309998,133.09666740000102,53480.6300256 2024-04-13,11:55:28.000,104,11091081,13245,0,1713009327,13007.134525619993,133.1178147899991,53480.64399984001 2024-04-13,11:55:29.000,104,11091099,13245,0,1713009328,13007.134525619993,133.14601131000381,53480.650986960005 2024-04-13,11:55:30.000,104,11091103,13445,0,1713009329,13007.147998239998,133.13896218000446,53480.67194832001 2024-04-13,11:55:31.000,104,11091104,13405,0,1713009330,13007.073898829993,133.18830608999997,53480.68592256 2024-04-13,11:55:32.000,104,11091113,13285,0,1713009331,13007.141261930003,133.17420783000125,53480.62303848001 2024-04-13,11:55:33.000,104,11091082,13165,0,1713009332,13007.147998239998,133.17420783000125,53480.69290968001 2024-04-13,11:55:34.000,104,11091107,13245,0,1713009333,13007.121053000003,133.2024043499987,53480.67194832001 2024-04-13,11:55:35.000,104,11091122,13045,0,1713009334,13007.080635140002,133.21650261000468,53480.650986960005 2024-04-13,11:55:36.000,104,11091132,13005,0,1713009335,13007.080635140002,133.2306008700034,53480.65797408 2024-04-13,11:55:37.000,104,11091098,12925,0,1713009336,13007.100844070002,133.23765000000276,53480.65797408 2024-04-13,11:55:38.000,104,11091131,13645,0,1713009337,13007.094107759993,133.25174826000148,53480.65797408 2024-04-13,11:55:39.000,104,11091066,13205,0,1713009338,13007.100844070002,133.23765000000276,53480.65797408 2024-04-13,11:55:40.000,104,11091093,13205,0,1713009339,13007.087371449998,133.25174826000148,53480.63701272 2024-04-13,11:55:41.000,104,11091113,13245,0,1713009340,13007.100844070002,133.2306008700034,53480.67194832001 2024-04-13,11:55:42.000,104,11091086,13525,0,1713009341,13007.107580379998,133.22355174000404,53480.68592256 2024-04-13,11:55:43.000,104,11091092,13325,0,1713009342,13007.094107759993,133.21650261000468,53480.6300256 2024-04-13,11:55:44.000,104,11091084,13205,0,1713009343,13007.121053000003,133.21650261000468,53480.602077120006 2024-04-13,11:55:45.000,104,11091070,13005,0,1713009344,13007.121053000003,133.20945347999805,53480.602077120006 2024-04-13,11:55:46.000,104,11091096,13205,0,1713009345,13007.154734549993,133.18830608999997,53480.62303848001 2024-04-13,11:55:47.000,104,11091108,13245,0,1713009346,13007.107580379998,133.20945347999805,53480.6300256 2024-04-13,11:55:48.000,104,11091106,13605,0,1713009347,13007.121053000003,133.20945347999805,53480.6300256 2024-04-13,11:55:49.000,104,11091105,12965,0,1713009348,13007.134525619993,133.18830608999997,53480.60906424 2024-04-13,11:55:50.000,104,11091176,13485,0,1713009349,13007.114316689993,133.19535521999933,53480.60906424 2024-04-13,11:55:51.000,104,11091139,13165,0,1713009350,13007.100844070002,133.18830608999997,53480.58810288 2024-04-13,11:55:52.000,104,11091095,13165,0,1713009351,13007.094107759993,133.2024043499987,53480.581115760004 2024-04-13,11:55:53.000,104,11091077,13365,0,1713009352,13007.060426210002,133.20945347999805,53480.59509000001 2024-04-13,11:55:54.000,104,11091105,13485,0,1713009353,13007.067162519998,133.2024043499987,53480.61605136 2024-04-13,11:55:55.000,104,11091126,13645,0,1713009354,13007.046953589997,133.19535521999933,53480.64399984001 2024-04-13,11:55:56.000,104,11091064,13045,0,1713009355,13007.053689899993,133.22355174000404,53480.6300256 2024-04-13,11:55:57.000,104,11091128,12925,0,1713009356,13007.026744659997,133.21650261000468,53480.58810288 2024-04-13,11:55:58.000,104,11091105,13325,0,1713009357,13007.033480969993,133.2306008700034,53480.63701272 2024-04-13,11:55:59.000,104,11091062,13085,0,1713009358,13007.006535729997,133.20945347999805,53480.6300256 2024-04-13,11:56:00.000,104,11091108,13085,0,1713009359,13007.006535729997,133.20945347999805,53480.69290968001 2024-04-13,11:56:01.000,104,11091060,13005,0,1713009360,13006.966117869997,133.21650261000468,53480.67194832001 2024-04-13,11:56:02.000,104,11091093,13045,0,1713009361,13006.959381560002,133.24469913000212,53480.581115760004 2024-04-13,11:56:03.000,104,11091063,13205,0,1713009362,13006.939172630002,133.23765000000276,53480.64399984001 2024-04-13,11:56:04.000,104,11091103,13245,0,1713009363,13006.892018459992,133.25879739000084,53480.650986960005 2024-04-13,11:56:05.000,104,11091090,13205,0,1713009364,13006.878545840002,133.25879739000084,53480.650986960005 2024-04-13,11:56:06.000,104,11091125,13325,0,1713009365,13006.885282149997,133.28699390999827,53480.602077120006 2024-04-13,11:56:07.000,104,11091124,13285,0,1713009366,13006.831391669992,133.30814130000363,53480.60906424 2024-04-13,11:56:08.000,104,11091101,13245,0,1713009367,13006.797710120001,133.32223956000234,53480.59509000001 2024-04-13,11:56:09.000,104,11091087,13405,0,1713009368,13006.750555949991,133.34338695000042,53480.60906424 2024-04-13,11:56:10.000,104,11091116,13405,0,1713009369,13006.737083330001,133.33633782000106,53480.62303848001 2024-04-13,11:56:11.000,104,11091100,13245,0,1713009370,13006.737083330001,133.35043607999978,53480.59509000001 2024-04-13,11:56:12.000,104,11091068,13365,0,1713009371,13006.716874400001,133.37158346999786,53480.58810288 2024-04-13,11:56:13.000,104,11091123,13205,0,1713009372,13006.689929159991,133.4138782500013,53480.581115760004 2024-04-13,11:56:14.000,104,11091087,13125,0,1713009373,13006.649511299991,133.39977999000257,53480.58810288 2024-04-13,11:56:15.000,104,11091057,13005,0,1713009374,13006.642774989996,133.4138782500013,53480.51124456 2024-04-13,11:56:16.000,104,11091079,13205,0,1713009375,13006.629302369991,133.44912389999809,53480.5601544 2024-04-13,11:56:17.000,104,11091074,13605,0,1713009376,13006.60909343999,133.46322216000408,53480.57412864001 2024-04-13,11:56:18.000,104,11091113,13085,0,1713009377,13006.60909343999,133.45617303000472,53480.602077120006 2024-04-13,11:56:19.000,104,11091098,13405,0,1713009378,13006.55520296,133.51961519999895,53480.51124456 2024-04-13,11:56:20.000,104,11091077,13365,0,1713009379,13006.57541189,133.5125660699996,53480.54618016001 2024-04-13,11:56:21.000,104,11091143,13485,0,1713009380,13006.561939269995,133.5266643299983,53480.56714152 2024-04-13,11:56:22.000,104,11091072,13325,0,1713009381,13006.55520296,133.56190998000238,53480.532205920004 2024-04-13,11:56:23.000,104,11091118,13085,0,1713009382,13006.541730339995,133.55486085000302,53480.53919304 2024-04-13,11:56:24.000,104,11091127,13125,0,1713009383,13006.521521409995,133.5760082400011,53480.52521880001 2024-04-13,11:56:25.000,104,11091119,13245,0,1713009384,13006.521521409995,133.58305737000046,53480.52521880001 2024-04-13,11:56:26.000,104,11091087,13405,0,1713009385,13006.54846664999,133.56190998000238,53480.53919304 2024-04-13,11:56:27.000,104,11091046,13045,0,1713009386,13006.561939269995,133.59715562999918,53480.56714152 2024-04-13,11:56:28.000,104,11091075,13365,0,1713009387,13006.53499403,133.63240128000325,53480.56714152 2024-04-13,11:56:29.000,104,11091075,13085,0,1713009388,13006.54846664999,133.64649954000197,53480.52521880001 2024-04-13,11:56:30.000,104,11091129,12925,0,1713009389,13006.54846664999,133.6253521500039,53480.51124456 2024-04-13,11:56:31.000,104,11091116,13125,0,1713009390,13006.561939269995,133.66764693000005,53480.50425744001 2024-04-13,11:56:32.000,104,11091119,13405,0,1713009391,13006.55520296,133.66764693000005,53480.53919304 2024-04-13,11:56:33.000,104,11091099,13285,0,1713009392,13006.53499403,133.63240128000325,53480.44137336 2024-04-13,11:56:34.000,104,11091105,13365,0,1713009393,13006.541730339995,133.6746960599994,53480.42739912001 2024-04-13,11:56:35.000,104,11091131,13125,0,1713009394,13006.58888450999,133.6746960599994,53480.46932184 2024-04-13,11:56:36.000,104,11091092,13285,0,1713009395,13006.582148199996,133.68174518999876,53480.50425744001 2024-04-13,11:56:37.000,104,11091103,13205,0,1713009396,13006.582148199996,133.68879431999812,53480.44137336 2024-04-13,11:56:38.000,104,11091143,13125,0,1713009397,13006.582148199996,133.71699084000284,53480.483296080005 2024-04-13,11:56:39.000,104,11091092,13445,0,1713009398,13006.582148199996,133.7381382300009,53480.45534760001 2024-04-13,11:56:40.000,104,11091084,13325,0,1713009399,13006.59562082,133.7240399700022,53480.47630896001 2024-04-13,11:56:41.000,104,11091061,13245,0,1713009400,13006.582148199996,133.7381382300009,53480.434386240006 2024-04-13,11:56:42.000,104,11091122,13285,0,1713009401,13006.61582975,133.7381382300009,53480.46932184 2024-04-13,11:56:43.000,104,11091073,13125,0,1713009402,13006.582148199996,133.70994171000348,53480.45534760001 2024-04-13,11:56:44.000,104,11091028,13325,0,1713009403,13006.57541189,133.76633474999835,53480.45534760001 2024-04-13,11:56:45.000,104,11091096,13165,0,1713009404,13006.54846664999,133.7874821400037,53480.44836048 2024-04-13,11:56:46.000,104,11091082,13405,0,1713009405,13006.58888450999,133.759285619999,53480.434386240006 2024-04-13,11:56:47.000,104,11091097,13085,0,1713009406,13006.541730339995,133.79453127000306,53480.4902832 2024-04-13,11:56:48.000,104,11091099,13285,0,1713009407,13006.55520296,133.759285619999,53480.44137336 2024-04-13,11:56:49.000,104,11091071,13245,0,1713009408,13006.55520296,133.80862953000178,53480.483296080005 2024-04-13,11:56:50.000,104,11091024,13205,0,1713009409,13006.541730339995,133.79453127000306,53480.4902832 2024-04-13,11:56:51.000,104,11091084,13245,0,1713009410,13006.54846664999,133.759285619999,53480.46233472 2024-04-13,11:56:52.000,104,11091107,13765,0,1713009411,13006.5147851,133.79453127000306,53480.45534760001 2024-04-13,11:56:53.000,104,11091134,13325,0,1713009412,13006.5147851,133.81567866000114,53480.4902832 2024-04-13,11:56:54.000,104,11091094,13005,0,1713009413,13006.501312479995,133.82977691999986,53480.532205920004 2024-04-13,11:56:55.000,104,11091115,13045,0,1713009414,13006.52825771999,133.85797344000457,53480.4902832 2024-04-13,11:56:56.000,104,11091100,13285,0,1713009415,13006.50804878999,133.8720717000033,53480.45534760001 2024-04-13,11:56:57.000,104,11091068,13445,0,1713009416,13006.521521409995,133.86502257000393,53480.46932184 2024-04-13,11:56:58.000,104,11091095,13085,0,1713009417,13006.5147851,133.84387517999858,53480.42739912001 2024-04-13,11:56:59.000,104,11091100,13165,0,1713009418,13006.48783985999,133.86502257000393,53480.44137336 2024-04-13,11:57:00.000,104,11091110,13365,0,1713009419,13006.481103549995,133.86502257000393,53480.483296080005 2024-04-13,11:57:01.000,104,11091089,13205,0,1713009420,13006.47436724,133.90026822000073,53480.44836048 2024-04-13,11:57:02.000,104,11091122,12845,0,1713009421,13006.45415831,133.85092430999794,53480.46233472 2024-04-13,11:57:03.000,104,11091148,13445,0,1713009422,13006.44742199999,133.85797344000457,53480.44836048 2024-04-13,11:57:04.000,104,11091119,13165,0,1713009423,13006.420476759995,133.9214156099988,53480.434386240006 2024-04-13,11:57:05.000,104,11091113,13045,0,1713009424,13006.400267829995,133.90026822000073,53480.42739912001 2024-04-13,11:57:06.000,104,11091111,13405,0,1713009425,13006.42721306999,133.90731735000008,53480.45534760001 2024-04-13,11:57:07.000,104,11091133,13245,0,1713009426,13006.400267829995,133.90731735000008,53480.420412 2024-04-13,11:57:08.000,104,11091105,13365,0,1713009427,13006.40700413999,133.92846473999816,53480.434386240006 2024-04-13,11:57:09.000,104,11091114,13365,0,1713009428,13006.36658627999,133.91436647999944,53480.42739912001 2024-04-13,11:57:10.000,104,11091107,13165,0,1713009429,13006.36658627999,133.94961213000352,53480.39945064 2024-04-13,11:57:11.000,104,11091117,13205,0,1713009430,13006.359849969995,133.94256300000416,53480.39246352 2024-04-13,11:57:12.000,104,11091107,13565,0,1713009431,13006.40700413999,133.99190690999967,53480.37848928001 2024-04-13,11:57:13.000,104,11091125,13325,0,1713009432,13006.359849969995,133.94256300000416,53480.413424880004 2024-04-13,11:57:14.000,104,11091035,13325,0,1713009433,13006.35311366,133.94256300000416,53480.44836048 2024-04-13,11:57:15.000,104,11091112,13525,0,1713009434,13006.36658627999,133.9848577800003,53480.44836048 2024-04-13,11:57:16.000,104,11091067,13285,0,1713009435,13006.339641039995,133.92846473999816,53480.413424880004 2024-04-13,11:57:17.000,104,11091102,13325,0,1713009436,13006.319432109995,133.9848577800003,53480.413424880004 2024-04-13,11:57:18.000,104,11091081,13045,0,1713009437,13006.30595948999,133.99190690999967,53480.413424880004 2024-04-13,11:57:19.000,104,11091079,13285,0,1713009438,13006.30595948999,133.9707595200016,53480.44836048 2024-04-13,11:57:20.000,104,11091059,13045,0,1713009439,13006.30595948999,134.02010343000438,53480.420412 2024-04-13,11:57:21.000,104,11091112,13245,0,1713009440,13006.27227794,134.04125082000246,53480.37150216 2024-04-13,11:57:22.000,104,11091109,13365,0,1713009441,13006.258805319994,134.0342016900031,53480.39246352 2024-04-13,11:57:23.000,104,11091095,13165,0,1713009442,13006.258805319994,134.02715256000374,53480.37848928001 2024-04-13,11:57:24.000,104,11091120,13325,0,1713009443,13006.20491483999,134.05534908000118,53480.385476400006 2024-04-13,11:57:25.000,104,11091084,13165,0,1713009444,13006.22512376999,134.04125082000246,53480.385476400006 2024-04-13,11:57:26.000,104,11091138,13325,0,1713009445,13006.211651149999,134.06239821000054,53480.413424880004 2024-04-13,11:57:27.000,104,11091076,13525,0,1713009446,13006.20491483999,134.08354559999862,53480.40643776001 2024-04-13,11:57:28.000,104,11091105,13685,0,1713009447,13006.18470590999,134.04829995000182,53480.37150216 2024-04-13,11:57:29.000,104,11091135,13325,0,1713009448,13006.164496979989,134.0694473399999,53480.385476400006 2024-04-13,11:57:30.000,104,11091064,13245,0,1713009449,13006.117342809994,134.08354559999862,53480.413424880004 2024-04-13,11:57:31.000,104,11091108,13365,0,1713009450,13006.137551739994,134.07649646999926,53480.33656656001 2024-04-13,11:57:32.000,104,11091092,13125,0,1713009451,13006.137551739994,134.06239821000054,53480.32259232 2024-04-13,11:57:33.000,104,11091109,13285,0,1713009452,13006.097133879994,134.0976438600046,53480.315605200005 2024-04-13,11:57:34.000,104,11091112,13445,0,1713009453,13006.130815429999,134.0976438600046,53480.32259232 2024-04-13,11:57:35.000,104,11091119,13285,0,1713009454,13006.103870189989,134.09059472999797,53480.35752792001 2024-04-13,11:57:36.000,104,11091112,13285,0,1713009455,13006.097133879994,134.1328895100014,53480.32957944 2024-04-13,11:57:37.000,104,11091104,13285,0,1713009456,13006.124079119989,134.11174212000333,53480.315605200005 2024-04-13,11:57:38.000,104,11091103,13765,0,1713009457,13006.130815429999,134.0976438600046,53480.30861808001 2024-04-13,11:57:39.000,104,11091113,13285,0,1713009458,13006.049979709998,134.12584038000205,53480.34355368 2024-04-13,11:57:40.000,104,11091082,13205,0,1713009459,13006.097133879994,134.09059472999797,53480.32259232 2024-04-13,11:57:41.000,104,11091062,13445,0,1713009460,13006.070188639998,134.11174212000333,53480.315605200005 2024-04-13,11:57:42.000,104,11091083,13565,0,1713009461,13006.043243399989,134.0976438600046,53480.30861808001 2024-04-13,11:57:43.000,104,11091087,13365,0,1713009462,13006.056716019993,134.13993864000076,53480.29464384 2024-04-13,11:57:44.000,104,11091105,13325,0,1713009463,13006.029770779998,134.12584038000205,53480.32259232 2024-04-13,11:57:45.000,104,11091057,13165,0,1713009464,13006.016298159993,134.1187912500027,53480.23175976 2024-04-13,11:57:46.000,104,11091066,13485,0,1713009465,13006.023034469988,134.11174212000333,53480.25272112 2024-04-13,11:57:47.000,104,11091080,13125,0,1713009466,13006.009561849998,134.15403689999948,53480.28765672001 2024-04-13,11:57:48.000,104,11091137,13525,0,1713009467,13006.009561849998,134.1328895100014,53480.28765672001 2024-04-13,11:57:49.000,104,11091118,13085,0,1713009468,13006.009561849998,134.16108602999884,53480.30861808001 2024-04-13,11:57:50.000,104,11091126,13245,0,1713009469,13006.023034469988,134.14698777000012,53480.30163096 2024-04-13,11:57:51.000,104,11091091,13085,0,1713009470,13006.023034469988,134.13993864000076,53480.2806696 2024-04-13,11:57:52.000,104,11091054,13045,0,1713009471,13006.023034469988,134.1681351599982,53480.22477264 2024-04-13,11:57:53.000,104,11091054,13205,0,1713009472,13006.009561849998,134.14698777000012,53480.266695360006 2024-04-13,11:57:54.000,104,11091074,13045,0,1713009473,13005.969143989998,134.14698777000012,53480.2806696 2024-04-13,11:57:55.000,104,11091084,13365,0,1713009474,13005.962407679988,134.1822334200042,53480.266695360006 2024-04-13,11:57:56.000,104,11091126,13085,0,1713009475,13005.969143989998,134.18928255000355,53480.32259232 2024-04-13,11:57:57.000,104,11091079,13605,0,1713009476,13005.969143989998,134.16108602999884,53480.30163096 2024-04-13,11:57:58.000,104,11091073,13285,0,1713009477,13005.955671369993,134.22452820000035,53480.30163096 2024-04-13,11:57:59.000,104,11091116,12925,0,1713009478,13005.928726129998,134.2315773299997,53480.33656656001 2024-04-13,11:58:00.000,104,11091151,13245,0,1713009479,13005.888308269998,134.2315773299997,53480.32259232 2024-04-13,11:58:01.000,104,11091091,13445,0,1713009480,13005.935462439993,134.23862645999907,53480.266695360006 2024-04-13,11:58:02.000,104,11091044,13125,0,1713009481,13005.888308269998,134.20338081000227,53480.217785520006 2024-04-13,11:58:03.000,104,11091074,13365,0,1713009482,13005.874835649993,134.20338081000227,53480.25272112 2024-04-13,11:58:04.000,104,11091073,13045,0,1713009483,13005.868099339998,134.23862645999907,53480.23175976 2024-04-13,11:58:05.000,104,11091069,13245,0,1713009484,13005.854626719993,134.217479070001,53480.22477264 2024-04-13,11:58:06.000,104,11091060,13245,0,1713009485,13005.888308269998,134.23862645999907,53480.16887568001 2024-04-13,11:58:07.000,104,11091094,13285,0,1713009486,13005.888308269998,134.2315773299997,53480.1758628 2024-04-13,11:58:08.000,104,11091084,13125,0,1713009487,13005.847890409997,134.22452820000035,53480.1758628 2024-04-13,11:58:09.000,104,11091069,13165,0,1713009488,13005.854626719993,134.20338081000227,53480.14092720001 2024-04-13,11:58:10.000,104,11091095,13445,0,1713009489,13005.874835649993,134.22452820000035,53480.18983704001 2024-04-13,11:58:11.000,104,11091073,13165,0,1713009490,13005.888308269998,134.22452820000035,53480.196824160004 2024-04-13,11:58:12.000,104,11091131,13285,0,1713009491,13005.901780890003,134.22452820000035,53480.16887568001 2024-04-13,11:58:13.000,104,11091042,13405,0,1713009492,13005.935462439993,134.2527247199978,53480.20381128 2024-04-13,11:58:14.000,104,11091100,13165,0,1713009493,13005.928726129998,134.22452820000035,53480.196824160004 2024-04-13,11:58:15.000,104,11091119,13085,0,1713009494,13005.935462439993,134.20338081000227,53480.16887568001 2024-04-13,11:58:16.000,104,11091138,12725,0,1713009495,13005.962407679988,134.22452820000035,53480.20381128 2024-04-13,11:58:17.000,104,11091099,13285,0,1713009496,13005.942198749988,134.20338081000227,53480.23175976 2024-04-13,11:58:18.000,104,11091110,13205,0,1713009497,13005.935462439993,134.1963316800029,53480.16887568001 2024-04-13,11:58:19.000,104,11091127,13125,0,1713009498,13006.009561849998,134.1963316800029,53480.217785520006 2024-04-13,11:58:20.000,104,11091085,13125,0,1713009499,13006.002825539988,134.1822334200042,53480.196824160004 2024-04-13,11:58:21.000,104,11091077,13325,0,1713009500,13006.002825539988,134.1963316800029,53480.22477264 2024-04-13,11:58:22.000,104,11091119,13285,0,1713009501,13005.996089229993,134.16108602999884,53480.18284992 2024-04-13,11:58:23.000,104,11091100,13525,0,1713009502,13006.023034469988,134.10469299000397,53480.196824160004 2024-04-13,11:58:24.000,104,11091084,13405,0,1713009503,13006.043243399989,134.13993864000076,53480.23874688001 2024-04-13,11:58:25.000,104,11091118,13445,0,1713009504,13006.043243399989,134.15403689999948,53480.196824160004 2024-04-13,11:58:26.000,104,11091090,13245,0,1713009505,13006.090397569998,134.16108602999884,53480.245734000004 2024-04-13,11:58:27.000,104,11091084,13045,0,1713009506,13006.083661259989,134.15403689999948,53480.22477264 2024-04-13,11:58:28.000,104,11091098,13445,0,1713009507,13006.137551739994,134.1328895100014,53480.22477264 2024-04-13,11:58:29.000,104,11091138,13685,0,1713009508,13006.144288049989,134.0976438600046,53480.22477264 2024-04-13,11:58:30.000,104,11091100,13605,0,1713009509,13006.171233289999,134.12584038000205,53480.16887568001 2024-04-13,11:58:31.000,104,11091077,13165,0,1713009510,13006.218387459994,134.12584038000205,53480.21079840001 2024-04-13,11:58:32.000,104,11091099,13485,0,1713009511,13006.211651149999,134.12584038000205,53480.23874688001 2024-04-13,11:58:33.000,104,11091115,13365,0,1713009512,13006.211651149999,134.11174212000333,53480.217785520006 2024-04-13,11:58:34.000,104,11091120,13165,0,1713009513,13006.198178529994,134.0976438600046,53480.25272112 2024-04-13,11:58:35.000,104,11091112,13245,0,1713009514,13006.231860079999,134.0976438600046,53480.25272112 2024-04-13,11:58:36.000,104,11091088,13405,0,1713009515,13006.24533269999,134.1328895100014,53480.266695360006 2024-04-13,11:58:37.000,104,11091087,13205,0,1713009516,13006.28575055999,134.1328895100014,53480.266695360006 2024-04-13,11:58:38.000,104,11091084,13045,0,1713009517,13006.279014249994,134.07649646999926,53480.266695360006 2024-04-13,11:58:39.000,104,11091100,13165,0,1713009518,13006.319432109995,134.0976438600046,53480.27368248 2024-04-13,11:58:40.000,104,11091104,13125,0,1713009519,13006.3126958,134.11174212000333,53480.266695360006 2024-04-13,11:58:41.000,104,11091088,13285,0,1713009520,13006.33290473,134.0976438600046,53480.30163096 2024-04-13,11:58:42.000,104,11091061,13085,0,1713009521,13006.36658627999,134.07649646999926,53480.315605200005 2024-04-13,11:58:43.000,104,11091112,13245,0,1713009522,13006.36658627999,134.0976438600046,53480.29464384 2024-04-13,11:58:44.000,104,11091083,13365,0,1713009523,13006.39353152,134.1187912500027,53480.32259232 2024-04-13,11:58:45.000,104,11091070,13525,0,1713009524,13006.41374045,134.0976438600046,53480.29464384 2024-04-13,11:58:46.000,104,11091112,13405,0,1713009525,13006.38679520999,134.08354559999862,53480.32957944 2024-04-13,11:58:47.000,104,11091060,13205,0,1713009526,13006.43394938,134.0976438600046,53480.30861808001 2024-04-13,11:58:48.000,104,11091100,13325,0,1713009527,13006.41374045,134.09059472999797,53480.32957944 2024-04-13,11:58:49.000,104,11091094,13165,0,1713009528,13006.420476759995,134.05534908000118,53480.32259232 2024-04-13,11:58:50.000,104,11091061,13285,0,1713009529,13006.47436724,134.0694473399999,53480.37150216 2024-04-13,11:58:51.000,104,11091056,13205,0,1713009530,13006.45415831,134.0976438600046,53480.32259232 2024-04-13,11:58:52.000,104,11091108,13485,0,1713009531,13006.45415831,134.0694473399999,53480.34355368 2024-04-13,11:58:53.000,104,11091115,13245,0,1713009532,13006.48783985999,134.04829995000182,53480.34355368 2024-04-13,11:58:54.000,104,11091083,13165,0,1713009533,13006.46763092999,134.07649646999926,53480.37848928001 2024-04-13,11:58:55.000,104,11091095,13245,0,1713009534,13006.48783985999,134.06239821000054,53480.364515040004 2024-04-13,11:58:56.000,104,11091084,13205,0,1713009535,13006.541730339995,134.0342016900031,53480.39945064 2024-04-13,11:58:57.000,104,11091123,13085,0,1713009536,13006.50804878999,134.02715256000374,53480.39945064 2024-04-13,11:58:58.000,104,11091116,13045,0,1713009537,13006.53499403,134.01305429999775,53480.420412 2024-04-13,11:58:59.000,104,11091109,12925,0,1713009538,13006.52825771999,133.96371039000223,53480.37848928001 2024-04-13,11:59:00.000,104,11091092,13605,0,1713009539,13006.54846664999,133.99190690999967,53480.420412 2024-04-13,11:59:01.000,104,11091092,13245,0,1713009540,13006.53499403,134.02010343000438,53480.42739912001 2024-04-13,11:59:02.000,104,11091103,13205,0,1713009541,13006.52825771999,134.02010343000438,53480.44137336 2024-04-13,11:59:03.000,104,11091086,13045,0,1713009542,13006.541730339995,134.04125082000246,53480.40643776001 2024-04-13,11:59:04.000,104,11091104,13445,0,1713009543,13006.52825771999,134.0342016900031,53480.40643776001 2024-04-13,11:59:05.000,104,11091088,13485,0,1713009544,13006.50804878999,134.05534908000118,53480.385476400006 2024-04-13,11:59:06.000,104,11091119,13165,0,1713009545,13006.521521409995,134.0342016900031,53480.39945064 2024-04-13,11:59:07.000,104,11091079,13405,0,1713009546,13006.48783985999,134.05534908000118,53480.420412 2024-04-13,11:59:08.000,104,11091080,13085,0,1713009547,13006.48783985999,134.04125082000246,53480.44137336 2024-04-13,11:59:09.000,104,11091106,13325,0,1713009548,13006.47436724,134.05534908000118,53480.40643776001 2024-04-13,11:59:10.000,104,11091078,13605,0,1713009549,13006.45415831,134.0694473399999,53480.420412 2024-04-13,11:59:11.000,104,11091122,13245,0,1713009550,13006.47436724,134.08354559999862,53480.46233472 2024-04-13,11:59:12.000,104,11091151,13165,0,1713009551,13006.400267829995,134.06239821000054,53480.434386240006 2024-04-13,11:59:13.000,104,11091103,13445,0,1713009552,13006.45415831,134.09059472999797,53480.434386240006 2024-04-13,11:59:14.000,104,11091119,13165,0,1713009553,13006.45415831,134.08354559999862,53480.44137336 2024-04-13,11:59:15.000,104,11091094,13245,0,1713009554,13006.440685689995,134.11174212000333,53480.434386240006 2024-04-13,11:59:16.000,104,11091090,13325,0,1713009555,13006.43394938,134.10469299000397,53480.420412 2024-04-13,11:59:17.000,104,11091095,13365,0,1713009556,13006.42721306999,134.10469299000397,53480.46932184 2024-04-13,11:59:18.000,104,11091088,13445,0,1713009557,13006.39353152,134.08354559999862,53480.44137336 2024-04-13,11:59:19.000,104,11091092,13245,0,1713009558,13006.38679520999,134.0976438600046,53480.46233472 2024-04-13,11:59:20.000,104,11091069,13445,0,1713009559,13006.39353152,134.1328895100014,53480.44836048 2024-04-13,11:59:21.000,104,11091090,13285,0,1713009560,13006.36658627999,134.0976438600046,53480.47630896001 2024-04-13,11:59:22.000,104,11091125,13565,0,1713009561,13006.359849969995,134.12584038000205,53480.434386240006 2024-04-13,11:59:23.000,104,11091094,13205,0,1713009562,13006.36658627999,134.0976438600046,53480.50425744001 2024-04-13,11:59:24.000,104,11091037,13085,0,1713009563,13006.36658627999,134.09059472999797,53480.45534760001 2024-04-13,11:59:25.000,104,11091083,13245,0,1713009564,13006.359849969995,134.07649646999926,53480.45534760001 2024-04-13,11:59:26.000,104,11091120,13365,0,1713009565,13006.359849969995,134.10469299000397,53480.44137336 2024-04-13,11:59:27.000,104,11091107,13165,0,1713009566,13006.36658627999,134.11174212000333,53480.40643776001 2024-04-13,11:59:28.000,104,11091113,13085,0,1713009567,13006.339641039995,134.0976438600046,53480.46932184 2024-04-13,11:59:29.000,104,11091122,13405,0,1713009568,13006.33290473,134.09059472999797,53480.413424880004 2024-04-13,11:59:30.000,104,11091144,12805,0,1713009569,13006.34637734999,134.09059472999797,53480.420412 2024-04-13,11:59:31.000,104,11091087,13525,0,1713009570,13006.359849969995,134.0694473399999,53480.434386240006 2024-04-13,11:59:32.000,104,11091064,13085,0,1713009571,13006.359849969995,134.11174212000333,53480.39945064 2024-04-13,11:59:33.000,104,11091076,13005,0,1713009572,13006.36658627999,134.08354559999862,53480.45534760001 2024-04-13,11:59:34.000,104,11091075,12765,0,1713009573,13006.36658627999,134.11174212000333,53480.44836048 2024-04-13,11:59:35.000,104,11091125,13365,0,1713009574,13006.400267829995,134.0694473399999,53480.44137336 2024-04-13,11:59:36.000,104,11091100,13365,0,1713009575,13006.36658627999,134.09059472999797,53480.44836048 2024-04-13,11:59:37.000,104,11091072,13245,0,1713009576,13006.43394938,134.11174212000333,53480.49727032 2024-04-13,11:59:38.000,104,11091113,13605,0,1713009577,13006.39353152,134.09059472999797,53480.4902832 2024-04-13,11:59:39.000,104,11091112,13205,0,1713009578,13006.41374045,134.0976438600046,53480.46233472 2024-04-13,11:59:40.000,104,11091129,13085,0,1713009579,13006.41374045,134.07649646999926,53480.42739912001 2024-04-13,11:59:41.000,104,11091092,13405,0,1713009580,13006.41374045,134.1328895100014,53480.45534760001 2024-04-13,11:59:42.000,104,11091120,13085,0,1713009581,13006.41374045,134.0976438600046,53480.46932184 2024-04-13,11:59:43.000,104,11091098,13405,0,1713009582,13006.42721306999,134.09059472999797,53480.44836048 2024-04-13,11:59:44.000,104,11091110,12925,0,1713009583,13006.41374045,134.06239821000054,53480.44836048 2024-04-13,11:59:45.000,104,11091077,12965,0,1713009584,13006.44742199999,134.06239821000054,53480.420412 2024-04-13,11:59:46.000,104,11091110,12885,0,1713009585,13006.460894619995,134.08354559999862,53480.434386240006 2024-04-13,11:59:47.000,104,11091082,13285,0,1713009586,13006.46763092999,134.08354559999862,53480.46233472 2024-04-13,11:59:48.000,104,11091109,13005,0,1713009587,13006.460894619995,134.02010343000438,53480.4902832 2024-04-13,11:59:49.000,104,11091114,13005,0,1713009588,13006.49457617,134.0342016900031,53480.44137336 2024-04-13,11:59:50.000,104,11091099,13165,0,1713009589,13006.481103549995,134.02010343000438,53480.47630896001 2024-04-13,11:59:51.000,104,11091081,13165,0,1713009590,13006.50804878999,134.02715256000374,53480.483296080005 2024-04-13,11:59:52.000,104,11091091,13165,0,1713009591,13006.481103549995,134.02010343000438,53480.39945064 2024-04-13,11:59:53.000,104,11091107,13405,0,1713009592,13006.541730339995,134.0342016900031,53480.44836048 2024-04-13,11:59:54.000,104,11091134,13165,0,1713009593,13006.521521409995,134.02715256000374,53480.46932184 2024-04-13,11:59:55.000,104,11091094,13445,0,1713009594,13006.54846664999,134.01305429999775,53480.483296080005 2024-04-13,11:59:56.000,104,11091074,13245,0,1713009595,13006.54846664999,134.02715256000374,53480.46932184 2024-04-13,11:59:57.000,104,11091069,13245,0,1713009596,13006.54846664999,134.02010343000438,53480.51823168 2024-04-13,11:59:58.000,104,11091093,13125,0,1713009597,13006.54846664999,134.04125082000246,53480.4902832 2024-04-13,11:59:59.000,104,11091101,12885,0,1713009598,13006.521521409995,134.02010343000438,53480.49727032 2024-04-13,12:00:00.000,104,11091112,13165,0,1713009599,13006.57541189,133.99190690999967,53480.51124456 2024-04-13,12:00:01.000,104,11091114,13325,0,1713009600,13006.55520296,133.9707595200016,53480.483296080005 2024-04-13,12:00:02.000,104,11091117,13125,0,1713009601,13006.56867557999,133.99190690999967,53480.46932184 2024-04-13,12:00:03.000,104,11091134,13085,0,1713009602,13006.56867557999,133.96371039000223,53480.49727032 2024-04-13,12:00:04.000,104,11091096,13085,0,1713009603,13006.61582975,133.9707595200016,53480.49727032 2024-04-13,12:00:05.000,104,11091052,13205,0,1713009604,13006.622566059996,133.94961213000352,53480.49727032 2024-04-13,12:00:06.000,104,11091078,12845,0,1713009605,13006.629302369991,133.94961213000352,53480.51823168 2024-04-13,12:00:07.000,104,11091103,12845,0,1713009606,13006.662983919996,133.95666126000287,53480.56714152 2024-04-13,12:00:08.000,104,11091096,13165,0,1713009607,13006.67645654,133.9355138700048,53480.53919304 2024-04-13,12:00:09.000,104,11091131,12925,0,1713009608,13006.69666547,133.9355138700048,53480.483296080005 2024-04-13,12:00:10.000,104,11091142,13165,0,1713009609,13006.689929159991,133.886169960002,53480.483296080005 2024-04-13,12:00:11.000,104,11091108,13285,0,1713009610,13006.716874400001,133.91436647999944,53480.5601544 2024-04-13,12:00:12.000,104,11091068,13045,0,1713009611,13006.723610709996,133.90731735000008,53480.53919304 2024-04-13,12:00:13.000,104,11091099,13205,0,1713009612,13006.764028569996,133.90026822000073,53480.54618016001 2024-04-13,12:00:14.000,104,11091115,13125,0,1713009613,13006.737083330001,133.87912083000265,53480.51124456 2024-04-13,12:00:15.000,104,11091098,13205,0,1713009614,13006.750555949991,133.8720717000033,53480.52521880001 2024-04-13,12:00:16.000,104,11091103,13125,0,1713009615,13006.757292260001,133.8720717000033,53480.51823168 2024-04-13,12:00:17.000,104,11091078,12925,0,1713009616,13006.790973809992,133.86502257000393,53480.52521880001 2024-04-13,12:00:18.000,104,11091054,13565,0,1713009617,13006.811182739992,133.85797344000457,53480.52521880001 2024-04-13,12:00:19.000,104,11091106,13245,0,1713009618,13006.831391669992,133.87912083000265,53480.5601544 2024-04-13,12:00:20.000,104,11091111,13045,0,1713009619,13006.817919050001,133.86502257000393,53480.53919304 2024-04-13,12:00:21.000,104,11091073,13285,0,1713009620,13006.858336910002,133.86502257000393,53480.5601544 2024-04-13,12:00:22.000,104,11091082,13045,0,1713009621,13006.892018459992,133.8720717000033,53480.60906424 2024-04-13,12:00:23.000,104,11091123,13525,0,1713009622,13006.885282149997,133.87912083000265,53480.57412864001 2024-04-13,12:00:24.000,104,11091093,13165,0,1713009623,13006.892018459992,133.83682604999922,53480.54618016001 2024-04-13,12:00:25.000,104,11091106,13325,0,1713009624,13006.918963700002,133.81567866000114,53480.50425744001 2024-04-13,12:00:26.000,104,11091115,13125,0,1713009625,13006.912227389992,133.84387517999858,53480.60906424 2024-04-13,12:00:27.000,104,11091082,13325,0,1713009626,13006.925700009997,133.83682604999922,53480.57412864001 2024-04-13,12:00:28.000,104,11091061,13245,0,1713009627,13006.905491079997,133.81567866000114,53480.581115760004 2024-04-13,12:00:29.000,104,11091082,13285,0,1713009628,13006.912227389992,133.81567866000114,53480.63701272 2024-04-13,12:00:30.000,104,11091085,13205,0,1713009629,13006.912227389992,133.8227277900005,53480.61605136 2024-04-13,12:00:31.000,104,11091081,13405,0,1713009630,13006.932436319992,133.89321909000137,53480.58810288 2024-04-13,12:00:32.000,104,11091053,13205,0,1713009631,13006.912227389992,133.84387517999858,53480.57412864001 2024-04-13,12:00:33.000,104,11091090,13285,0,1713009632,13006.858336910002,133.84387517999858,53480.57412864001 2024-04-13,12:00:34.000,104,11091083,13525,0,1713009633,13006.831391669992,133.85092430999794,53480.57412864001 2024-04-13,12:00:35.000,104,11091085,13285,0,1713009634,13006.838127980001,133.85092430999794,53480.602077120006 2024-04-13,12:00:36.000,104,11091114,13365,0,1713009635,13006.797710120001,133.8720717000033,53480.57412864001 2024-04-13,12:00:37.000,104,11091133,13045,0,1713009636,13006.824655359997,133.8227277900005,53480.59509000001 2024-04-13,12:00:38.000,104,11091083,13565,0,1713009637,13006.844864289997,133.86502257000393,53480.60906424 2024-04-13,12:00:39.000,104,11091098,13925,0,1713009638,13006.811182739992,133.85092430999794,53480.59509000001 2024-04-13,12:00:40.000,104,11091073,13325,0,1713009639,13006.831391669992,133.84387517999858,53480.61605136 2024-04-13,12:00:41.000,104,11091044,13565,0,1713009640,13006.817919050001,133.80862953000178,53480.58810288 2024-04-13,12:00:42.000,104,11091051,13445,0,1713009641,13006.770764879991,133.80862953000178,53480.56714152 2024-04-13,12:00:43.000,104,11091121,13565,0,1713009642,13006.764028569996,133.8227277900005,53480.61605136 2024-04-13,12:00:44.000,104,11091108,13285,0,1713009643,13006.764028569996,133.80158040000242,53480.61605136 2024-04-13,12:00:45.000,104,11091111,13405,0,1713009644,13006.777501190001,133.80158040000242,53480.63701272 2024-04-13,12:00:46.000,104,11091116,13485,0,1713009645,13006.764028569996,133.79453127000306,53480.67194832001 2024-04-13,12:00:47.000,104,11091100,13365,0,1713009646,13006.737083330001,133.81567866000114,53480.6300256 2024-04-13,12:00:48.000,104,11091058,13405,0,1713009647,13006.743819639996,133.84387517999858,53480.650986960005 2024-04-13,12:00:49.000,104,11091081,13565,0,1713009648,13006.764028569996,133.85092430999794,53480.67194832001 2024-04-13,12:00:50.000,104,11091091,13405,0,1713009649,13006.790973809992,133.8227277900005,53480.6649612 2024-04-13,12:00:51.000,104,11091063,13405,0,1713009650,13006.764028569996,133.82977691999986,53480.61605136 2024-04-13,12:00:52.000,104,11091065,13165,0,1713009651,13006.750555949991,133.80862953000178,53480.650986960005 2024-04-13,12:00:53.000,104,11091112,13525,0,1713009652,13006.730347019991,133.79453127000306,53480.69290968001 2024-04-13,12:00:54.000,104,11091070,13405,0,1713009653,13006.777501190001,133.76633474999835,53480.650986960005 2024-04-13,12:00:55.000,104,11091099,13765,0,1713009654,13006.757292260001,133.76633474999835,53480.64399984001 2024-04-13,12:00:56.000,104,11091119,13485,0,1713009655,13006.764028569996,133.76633474999835,53480.62303848001 2024-04-13,12:00:57.000,104,11091099,13205,0,1713009656,13006.757292260001,133.71699084000284,53480.59509000001 2024-04-13,12:00:58.000,104,11091082,13445,0,1713009657,13006.770764879991,133.74518736000027,53480.59509000001 2024-04-13,12:00:59.000,104,11091135,13325,0,1713009658,13006.757292260001,133.75223648999963,53480.60906424 2024-04-13,12:01:00.000,104,11091102,13405,0,1713009659,13006.750555949991,133.7733838799977,53480.61605136 2024-04-13,12:01:01.000,104,11091110,13405,0,1713009660,13006.817919050001,133.78043301000434,53480.6300256 2024-04-13,12:01:02.000,104,11091135,13445,0,1713009661,13006.811182739992,133.75223648999963,53480.650986960005 2024-04-13,12:01:03.000,104,11091104,13605,0,1713009662,13006.797710120001,133.7381382300009,53480.67194832001 2024-04-13,12:01:04.000,104,11091100,13445,0,1713009663,13006.838127980001,133.7240399700022,53480.65797408 2024-04-13,12:01:05.000,104,11091094,12925,0,1713009664,13006.892018459992,133.7240399700022,53480.7348324 2024-04-13,12:01:06.000,104,11091099,13205,0,1713009665,13006.912227389992,133.68174518999876,53480.71387104001 2024-04-13,12:01:07.000,104,11091109,13605,0,1713009666,13006.912227389992,133.64649954000197,53480.699896800004 2024-04-13,12:01:08.000,104,11091080,13365,0,1713009667,13006.932436319992,133.65354867000133,53480.72784528 2024-04-13,12:01:09.000,104,11091151,13205,0,1713009668,13006.966117869997,133.64649954000197,53480.71387104001 2024-04-13,12:01:10.000,104,11091084,12965,0,1713009669,13006.986326799997,133.61830302000453,53480.74181952001 2024-04-13,12:01:11.000,104,11091055,13285,0,1713009670,13006.986326799997,133.60420475999854,53480.720858160006 2024-04-13,12:01:12.000,104,11091056,13325,0,1713009671,13006.999799420002,133.6253521500039,53480.699896800004 2024-04-13,12:01:13.000,104,11091068,13245,0,1713009672,13007.033480969993,133.6112538899979,53480.74181952001 2024-04-13,12:01:14.000,104,11091054,13245,0,1713009673,13007.033480969993,133.5760082400011,53480.77675512 2024-04-13,12:01:15.000,104,11091130,13485,0,1713009674,13007.060426210002,133.56895911000174,53480.7348324 2024-04-13,12:01:16.000,104,11091053,12805,0,1713009675,13007.067162519998,133.56190998000238,53480.76278088001 2024-04-13,12:01:17.000,104,11091086,13125,0,1713009676,13007.100844070002,133.56895911000174,53480.79072936001 2024-04-13,12:01:18.000,104,11091065,13165,0,1713009677,13007.107580379998,133.5266643299983,53480.748806640004 2024-04-13,12:01:19.000,104,11091102,13085,0,1713009678,13007.100844070002,133.49846781000088,53480.70688392 2024-04-13,12:01:20.000,104,11091124,13325,0,1713009679,13007.127789309998,133.53371345999767,53480.78374224 2024-04-13,12:01:21.000,104,11091093,13325,0,1713009680,13007.174943479993,133.48436955000216,53480.748806640004 2024-04-13,12:01:22.000,104,11091073,13485,0,1713009681,13007.201888719988,133.4773204200028,53480.769768000006 2024-04-13,12:01:23.000,104,11091099,13245,0,1713009682,13007.235570269993,133.4773204200028,53480.748806640004 2024-04-13,12:01:24.000,104,11091120,13685,0,1713009683,13007.275988129993,133.44207476999873,53480.79072936001 2024-04-13,12:01:25.000,104,11091091,13125,0,1713009684,13007.262515509989,133.4773204200028,53480.8047036 2024-04-13,12:01:26.000,104,11091086,13525,0,1713009685,13007.262515509989,133.42797651,53480.78374224 2024-04-13,12:01:27.000,104,11091101,13485,0,1713009686,13007.296197059994,133.40682912000193,53480.85361344 2024-04-13,12:01:28.000,104,11091114,13245,0,1713009687,13007.316405989994,133.40682912000193,53480.79771648 2024-04-13,12:01:29.000,104,11091101,13325,0,1713009688,13007.350087539999,133.38568173000385,53480.81169072001 2024-04-13,12:01:30.000,104,11091124,13165,0,1713009689,13007.329878609999,133.35748520999914,53480.82566496 2024-04-13,12:01:31.000,104,11091108,13365,0,1713009690,13007.370296469999,133.33633782000106,53480.81169072001 2024-04-13,12:01:32.000,104,11091074,13165,0,1713009691,13007.383769089989,133.32223956000234,53480.82566496 2024-04-13,12:01:33.000,104,11091078,13165,0,1713009692,13007.42418694999,133.31519043000299,53480.85361344 2024-04-13,12:01:34.000,104,11091107,13165,0,1713009693,13007.46460480999,133.32223956000234,53480.86060056001 2024-04-13,12:01:35.000,104,11091116,13605,0,1713009694,13007.437659569994,133.30109217000427,53480.85361344 2024-04-13,12:01:36.000,104,11091129,12965,0,1713009695,13007.47134112,133.2799447799989,53480.83265208 2024-04-13,12:01:37.000,104,11091125,13205,0,1713009696,13007.478077429994,133.27289564999955,53480.85361344 2024-04-13,12:01:38.000,104,11091106,13645,0,1713009697,13007.518495289994,133.21650261000468,53480.867587680004 2024-04-13,12:01:39.000,104,11091122,13085,0,1713009698,13007.52523159999,133.20945347999805,53480.8745748 2024-04-13,12:01:40.000,104,11091140,13245,0,1713009699,13007.53196791,133.2024043499987,53480.92348464 2024-04-13,12:01:41.000,104,11091136,13085,0,1713009700,13007.56564945999,133.1671587000019,53480.92348464 2024-04-13,12:01:42.000,104,11091125,13205,0,1713009701,13007.5925947,133.16010957000253,53480.92348464 2024-04-13,12:01:43.000,104,11091140,12965,0,1713009702,13007.58585838999,133.13191304999782,53480.93047176001 2024-04-13,12:01:44.000,104,11091091,13245,0,1713009703,13007.58585838999,133.08961827000167,53480.90252328 2024-04-13,12:01:45.000,104,11091118,13525,0,1713009704,13007.54544052999,133.05437262000487,53480.93047176001 2024-04-13,12:01:46.000,104,11091107,13005,0,1713009705,13007.58585838999,133.06142175000423,53480.944446 2024-04-13,12:01:47.000,104,11091134,13325,0,1713009706,13007.579122079995,133.02617610000016,53480.95842024001 2024-04-13,12:01:48.000,104,11091074,13485,0,1713009707,13007.619539939995,133.01207784000144,53480.944446 2024-04-13,12:01:49.000,104,11091109,13085,0,1713009708,13007.61280363,132.99093045000336,53480.95842024001 2024-04-13,12:01:50.000,104,11091093,13245,0,1713009709,13007.5925947,132.96273392999865,53480.97239448 2024-04-13,12:01:51.000,104,11091152,13285,0,1713009710,13007.58585838999,132.9204391500025,53480.90951040001 2024-04-13,12:01:52.000,104,11091172,13005,0,1713009711,13007.599331009995,132.89929176000442,53480.96540736 2024-04-13,12:01:53.000,104,11091168,13365,0,1713009712,13007.60606731999,132.90634089000378,53480.97938160001 2024-04-13,12:01:54.000,104,11091127,13245,0,1713009713,13007.60606731999,132.89224262999778,53480.937458880006 2024-04-13,12:01:55.000,104,11091090,13045,0,1713009714,13007.619539939995,132.89929176000442,53480.96540736 2024-04-13,12:01:56.000,104,11091136,13005,0,1713009715,13007.63301256,132.87814436999906,53480.95143312 2024-04-13,12:01:57.000,104,11091139,13245,0,1713009716,13007.61280363,132.86404611000034,53480.96540736 2024-04-13,12:01:58.000,104,11091115,13285,0,1713009717,13007.599331009995,132.85699698000099,53480.99335584 2024-04-13,12:01:59.000,104,11091107,13285,0,1713009718,13007.56564945999,132.82880046000355,53480.97239448 2024-04-13,12:02:00.000,104,11091134,13525,0,1713009719,13007.54544052999,132.80060393999884,53480.92348464 2024-04-13,12:02:01.000,104,11091093,13365,0,1713009720,13007.558913149995,132.80060393999884,53480.944446 2024-04-13,12:02:02.000,104,11091120,13165,0,1713009721,13007.55217684,132.8076530699982,53480.95842024001 2024-04-13,12:02:03.000,104,11091093,13285,0,1713009722,13007.52523159999,132.7724074200014,53480.944446 2024-04-13,12:02:04.000,104,11091130,13085,0,1713009723,13007.498286359994,132.79355480999948,53480.97938160001 2024-04-13,12:02:05.000,104,11091081,13005,0,1713009724,13007.48481373999,132.78650568000012,53480.99335584 2024-04-13,12:02:06.000,104,11091090,13005,0,1713009725,13007.46460480999,132.7724074200014,53480.95842024001 2024-04-13,12:02:07.000,104,11091142,13205,0,1713009726,13007.47134112,132.75126003000332,53480.95842024001 2024-04-13,12:02:08.000,104,11091083,13325,0,1713009727,13007.44439587999,132.75126003000332,53480.95143312 2024-04-13,12:02:09.000,104,11091138,12845,0,1713009728,13007.437659569994,132.74421090000396,53480.97239448 2024-04-13,12:02:10.000,104,11091089,13325,0,1713009729,13007.44439587999,132.76535829000204,53480.95842024001 2024-04-13,12:02:11.000,104,11091088,13085,0,1713009730,13007.383769089989,132.76535829000204,53480.95143312 2024-04-13,12:02:12.000,104,11091141,13125,0,1713009731,13007.397241709994,132.75126003000332,53480.97239448 2024-04-13,12:02:13.000,104,11091123,13005,0,1713009732,13007.390505399999,132.74421090000396,53480.97239448 2024-04-13,12:02:14.000,104,11091118,13085,0,1713009733,13007.383769089989,132.7371617700046,53480.99335584 2024-04-13,12:02:15.000,104,11091082,13205,0,1713009734,13007.383769089989,132.7371617700046,53480.937458880006 2024-04-13,12:02:16.000,104,11091140,13125,0,1713009735,13007.390505399999,132.70191612000053,53480.916497520004 2024-04-13,12:02:17.000,104,11091108,13125,0,1713009736,13007.377032779994,132.7089652499999,53480.90951040001 2024-04-13,12:02:18.000,104,11091082,13085,0,1713009737,13007.370296469999,132.69486699000117,53480.95842024001 2024-04-13,12:02:19.000,104,11091114,13285,0,1713009738,13007.336614919994,132.69486699000117,53480.986368720005 2024-04-13,12:02:20.000,104,11091047,13285,0,1713009739,13007.356823849994,132.66667047000374,53480.95842024001 2024-04-13,12:02:21.000,104,11091104,13205,0,1713009740,13007.343351229989,132.6737196000031,53480.96540736 2024-04-13,12:02:22.000,104,11091121,13445,0,1713009741,13007.343351229989,132.65962134000438,53480.97239448 2024-04-13,12:02:23.000,104,11091156,13125,0,1713009742,13007.363560159989,132.65257220999774,53480.95143312 2024-04-13,12:02:24.000,104,11091093,13445,0,1713009743,13007.329878609999,132.61732656000095,53480.92348464 2024-04-13,12:02:25.000,104,11091067,13525,0,1713009744,13007.363560159989,132.60322830000223,53480.93047176001 2024-04-13,12:02:26.000,104,11091080,13285,0,1713009745,13007.343351229989,132.63142481999967,53480.937458880006 2024-04-13,12:02:27.000,104,11091056,13205,0,1713009746,13007.363560159989,132.6102774300016,53480.916497520004 2024-04-13,12:02:28.000,104,11091077,13285,0,1713009747,13007.383769089989,132.6102774300016,53480.986368720005 2024-04-13,12:02:29.000,104,11091065,13285,0,1713009748,13007.410714329999,132.5609335199988,53480.95842024001 2024-04-13,12:02:30.000,104,11091092,13085,0,1713009749,13007.356823849994,132.58208091000415,53480.96540736 2024-04-13,12:02:31.000,104,11091093,13405,0,1713009750,13007.350087539999,132.51863874000264,53480.96540736 2024-04-13,12:02:32.000,104,11091052,13405,0,1713009751,13007.350087539999,132.55388438999944,53480.90252328 2024-04-13,12:02:33.000,104,11091084,13405,0,1713009752,13007.383769089989,132.53978613000072,53480.93047176001 2024-04-13,12:02:34.000,104,11091082,13245,0,1713009753,13007.390505399999,132.51158961000328,53480.93047176001 2024-04-13,12:02:35.000,104,11091060,13285,0,1713009754,13007.40397801999,132.48339308999857,53480.90252328 2024-04-13,12:02:36.000,104,11091063,13645,0,1713009755,13007.430923259999,132.48339308999857,53480.916497520004 2024-04-13,12:02:37.000,104,11091072,13365,0,1713009756,13007.42418694999,132.4763439599992,53480.92348464 2024-04-13,12:02:38.000,104,11091102,13485,0,1713009757,13007.410714329999,132.46929482999985,53480.937458880006 2024-04-13,12:02:39.000,104,11091035,13405,0,1713009758,13007.417450639994,132.4622457000005,53480.937458880006 2024-04-13,12:02:40.000,104,11091082,13765,0,1713009759,13007.451132189999,132.40585265999835,53480.92348464 2024-04-13,12:02:41.000,104,11091066,13245,0,1713009760,13007.48481373999,132.41995092000434,53480.93047176001 2024-04-13,12:02:42.000,104,11091074,13445,0,1713009761,13007.457868499994,132.3776561400009,53480.937458880006 2024-04-13,12:02:43.000,104,11091064,13325,0,1713009762,13007.42418694999,132.35650875000283,53480.916497520004 2024-04-13,12:02:44.000,104,11091109,13325,0,1713009763,13007.44439587999,132.32831222999812,53480.93047176001 2024-04-13,12:02:45.000,104,11091123,12885,0,1713009764,13007.437659569994,132.32126309999876,53480.90951040001 2024-04-13,12:02:46.000,104,11091066,13205,0,1713009765,13007.390505399999,132.30011571000068,53480.937458880006 2024-04-13,12:02:47.000,104,11091074,13365,0,1713009766,13007.46460480999,132.3424104900041,53480.89553616 2024-04-13,12:02:48.000,104,11091108,13605,0,1713009767,13007.46460480999,132.29306658000132,53480.95842024001 2024-04-13,12:02:49.000,104,11091131,13125,0,1713009768,13007.437659569994,132.30011571000068,53480.944446 2024-04-13,12:02:50.000,104,11091094,12885,0,1713009769,13007.451132189999,132.28601745000196,53480.937458880006 2024-04-13,12:02:51.000,104,11091081,13125,0,1713009770,13007.46460480999,132.2789683200026,53480.96540736 2024-04-13,12:02:52.000,104,11091056,13485,0,1713009771,13007.410714329999,132.2648700600039,53480.95842024001 2024-04-13,12:02:53.000,104,11091065,13085,0,1713009772,13007.437659569994,132.27191919000325,53480.90252328 2024-04-13,12:02:54.000,104,11091061,13365,0,1713009773,13007.437659569994,132.2648700600039,53480.89553616 2024-04-13,12:02:55.000,104,11091063,13285,0,1713009774,13007.390505399999,132.2507717999979,53480.90951040001 2024-04-13,12:02:56.000,104,11091096,13165,0,1713009775,13007.377032779994,132.25782093000453,53480.944446 2024-04-13,12:02:57.000,104,11091086,13125,0,1713009776,13007.390505399999,132.22962440999981,53480.90951040001 2024-04-13,12:03:08.000,104,11091081,13525,0,1713009787,13007.309669679998,132.06749442,53480.92348464 2024-04-13,12:03:09.000,104,11091081,13245,0,1713009788,13007.316405989994,132.06749442,53480.93047176001 2024-04-13,12:03:10.000,104,11091086,13125,0,1713009789,13007.275988129993,132.05339616000128,53480.944446 2024-04-13,12:03:11.000,104,11091109,13085,0,1713009790,13007.275988129993,132.0181505100045,53480.93047176001 2024-04-13,12:03:12.000,104,11091025,13525,0,1713009791,13007.242306579989,132.0322487700032,53480.92348464 2024-04-13,12:03:13.000,104,11091110,13125,0,1713009792,13007.282724439989,132.0181505100045,53480.944446 2024-04-13,12:03:14.000,104,11091069,13445,0,1713009793,13007.289460749998,132.0040522499985,53480.95143312 2024-04-13,12:03:15.000,104,11091059,13125,0,1713009794,13007.262515509989,132.01110137999785,53480.95143312 2024-04-13,12:03:16.000,104,11091111,13285,0,1713009795,13007.249042889998,132.01110137999785,53480.95143312 2024-04-13,12:03:17.000,104,11091074,13205,0,1713009796,13007.255779199993,132.0040522499985,53480.93047176001 2024-04-13,12:03:18.000,104,11091118,13285,0,1713009797,13007.242306579989,131.99700311999914,53480.95842024001 2024-04-13,12:03:19.000,104,11091118,13205,0,1713009798,13007.255779199993,131.99700311999914,53480.916497520004 2024-04-13,12:03:20.000,104,11091097,13405,0,1713009799,13007.269251819998,131.9335609500049,53480.90951040001 2024-04-13,12:03:21.000,104,11091051,13605,0,1713009800,13007.262515509989,131.9688066000017,53480.916497520004 2024-04-13,12:03:22.000,104,11091147,13045,0,1713009801,13007.289460749998,131.98995398999978,53480.888549040006 2024-04-13,12:03:23.000,104,11091107,13605,0,1713009802,13007.262515509989,131.97585573000106,53480.93047176001 2024-04-13,12:03:24.000,104,11091094,13205,0,1713009803,13007.282724439989,131.98290486000042,53480.916497520004 2024-04-13,12:03:25.000,104,11091049,13405,0,1713009804,13007.275988129993,131.9335609500049,53480.88156192001 2024-04-13,12:03:26.000,104,11091132,13325,0,1713009805,13007.269251819998,131.99700311999914,53480.88156192001 2024-04-13,12:03:27.000,104,11091103,13445,0,1713009806,13007.242306579989,131.97585573000106,53480.888549040006 2024-04-13,12:03:28.000,104,11091070,13245,0,1713009807,13007.249042889998,131.98290486000042,53480.90252328 2024-04-13,12:03:29.000,104,11091121,13285,0,1713009808,13007.255779199993,131.9688066000017,53480.888549040006 2024-04-13,12:03:30.000,104,11091070,13285,0,1713009809,13007.255779199993,131.97585573000106,53480.937458880006 2024-04-13,12:03:31.000,104,11091097,13285,0,1713009810,13007.296197059994,131.98290486000042,53480.89553616 2024-04-13,12:03:32.000,104,11091100,13285,0,1713009811,13007.262515509989,131.95470834000298,53480.89553616 2024-04-13,12:03:33.000,104,11091104,12885,0,1713009812,13007.249042889998,131.92651181999827,53480.89553616 2024-04-13,12:03:34.000,104,11091077,13045,0,1713009813,13007.282724439989,131.94061008000426,53480.888549040006 2024-04-13,12:03:35.000,104,11091104,13285,0,1713009814,13007.302933369989,131.91241355999955,53480.89553616 2024-04-13,12:03:36.000,104,11091142,13125,0,1713009815,13007.296197059994,131.94061008000426,53480.88156192001 2024-04-13,12:03:37.000,104,11091098,13365,0,1713009816,13007.309669679998,131.9335609500049,53480.92348464 2024-04-13,12:03:38.000,104,11091060,13285,0,1713009817,13007.289460749998,131.9053644300002,53480.867587680004 2024-04-13,12:03:39.000,104,11091128,13325,0,1713009818,13007.370296469999,131.94765921000362,53480.916497520004 2024-04-13,12:03:40.000,104,11091152,13405,0,1713009819,13007.316405989994,131.8701187800034,53480.86060056001 2024-04-13,12:03:41.000,104,11091090,13285,0,1713009820,13007.370296469999,131.8842170400021,53480.90951040001 2024-04-13,12:03:42.000,104,11091092,13245,0,1713009821,13007.377032779994,131.8842170400021,53480.92348464 2024-04-13,12:03:43.000,104,11091103,13445,0,1713009822,13007.397241709994,131.87716791000275,53480.944446 2024-04-13,12:03:44.000,104,11091076,12885,0,1713009823,13007.417450639994,131.87716791000275,53480.944446 2024-04-13,12:03:45.000,104,11091075,13085,0,1713009824,13007.451132189999,131.87716791000275,53480.90252328 2024-04-13,12:03:46.000,104,11091128,13365,0,1713009825,13007.430923259999,131.83487312999932,53480.916497520004 2024-04-13,12:03:47.000,104,11091129,13405,0,1713009826,13007.47134112,131.8066766100019,53480.88156192001 2024-04-13,12:03:48.000,104,11091099,13485,0,1713009827,13007.457868499994,131.79257835000317,53480.90252328 2024-04-13,12:03:49.000,104,11091120,13405,0,1713009828,13007.478077429994,131.79257835000317,53480.88156192001 2024-04-13,12:03:50.000,104,11091098,13245,0,1713009829,13007.50502266999,131.76438182999846,53480.916497520004 2024-04-13,12:03:51.000,104,11091112,13645,0,1713009830,13007.49155005,131.72913618000166,53480.937458880006 2024-04-13,12:03:52.000,104,11091086,13205,0,1713009831,13007.53196791,131.72913618000166,53480.84662632 2024-04-13,12:03:53.000,104,11091083,13365,0,1713009832,13007.53196791,131.71503792000294,53480.90951040001 2024-04-13,12:03:54.000,104,11091079,13405,0,1713009833,13007.558913149995,131.69389053000486,53480.916497520004 2024-04-13,12:03:55.000,104,11091125,13405,0,1713009834,13007.58585838999,131.70798879000358,53480.90951040001 2024-04-13,12:03:56.000,104,11091091,13365,0,1713009835,13007.5925947,131.6727431399995,53480.89553616 2024-04-13,12:03:57.000,104,11091065,13365,0,1713009836,13007.579122079995,131.6727431399995,53480.92348464 2024-04-13,12:03:58.000,104,11091039,13605,0,1713009837,13007.60606731999,131.6727431399995,53480.92348464 2024-04-13,12:03:59.000,104,11091063,13245,0,1713009838,13007.63301256,131.6586448800008,53480.92348464 2024-04-13,12:04:00.000,104,11091149,12885,0,1713009839,13007.61280363,131.59520270999928,53480.95842024001 2024-04-13,12:04:01.000,104,11091083,13445,0,1713009840,13007.67343042,131.623399230004,53480.888549040006 2024-04-13,12:04:02.000,104,11091094,13125,0,1713009841,13007.639748869995,131.63044836000336,53480.944446 2024-04-13,12:04:03.000,104,11091116,13165,0,1713009842,13007.700375659995,131.623399230004,53480.95143312 2024-04-13,12:04:04.000,104,11091135,13245,0,1713009843,13007.67343042,131.609300969998,53480.93047176001 2024-04-13,12:04:05.000,104,11091096,13205,0,1713009844,13007.740793519995,131.63044836000336,53480.95842024001 2024-04-13,12:04:06.000,104,11091092,13525,0,1713009845,13007.73405721,131.609300969998,53480.97938160001 2024-04-13,12:04:07.000,104,11091107,13685,0,1713009846,13007.72732089999,131.5740553200012,53480.95842024001 2024-04-13,12:04:09.000,104,11091086,13125,0,1713009848,13007.75426614,131.56700619000185,53480.96540736 2024-04-13,12:04:10.000,104,11091107,13085,0,1713009849,13007.801420309996,131.58110445000057,53480.99335584 2024-04-13,12:04:11.000,104,11091097,13405,0,1713009850,13007.794684,131.5740553200012,53480.96540736 2024-04-13,12:04:12.000,104,11091088,13765,0,1713009851,13007.81489293,131.5388096700044,53480.97239448 2024-04-13,12:04:13.000,104,11091138,13765,0,1713009852,13007.80815661999,131.53176053999778,53480.95842024001 2024-04-13,12:04:14.000,104,11091107,13205,0,1713009853,13007.80815661999,131.51766227999906,53480.986368720005 2024-04-13,12:04:15.000,104,11091129,13365,0,1713009854,13007.80815661999,131.51766227999906,53481.04226568 2024-04-13,12:04:16.000,104,11091103,13325,0,1713009855,13007.85531079,131.49651489000098,53481.00034296 2024-04-13,12:04:17.000,104,11091052,13085,0,1713009856,13007.85531079,131.48241663000226,53480.986368720005 2024-04-13,12:04:18.000,104,11091093,13525,0,1713009857,13007.85531079,131.4753675000029,53480.99335584 2024-04-13,12:04:19.000,104,11091097,13445,0,1713009858,13007.87551972,131.46126924000419,53480.99335584 2024-04-13,12:04:20.000,104,11091118,13405,0,1713009859,13007.868783409991,131.40487620000204,53481.02130432 2024-04-13,12:04:21.000,104,11091144,13325,0,1713009860,13007.888992339991,131.39077794000332,53481.0143172 2024-04-13,12:04:22.000,104,11091073,13165,0,1713009861,13007.922673889996,131.41897446000075,53481.04925280001 2024-04-13,12:04:23.000,104,11091117,13085,0,1713009862,13007.902464959996,131.41897446000075,53481.0143172 2024-04-13,12:04:24.000,104,11091077,13645,0,1713009863,13007.922673889996,131.39782707000268,53481.04226568 2024-04-13,12:04:25.000,104,11091132,13245,0,1713009864,13007.949619129991,131.39077794000332,53481.07021416 2024-04-13,12:04:26.000,104,11091117,13285,0,1713009865,13007.956355440001,131.40487620000204,53481.035278560004 2024-04-13,12:04:27.000,104,11091078,13285,0,1713009866,13007.85531079,131.3625814199986,53480.986368720005 2024-04-13,12:04:28.000,104,11091147,13285,0,1713009867,13007.922673889996,131.36963054999796,53481.07021416 2024-04-13,12:04:29.000,104,11091109,13125,0,1713009868,13007.91593758,131.39782707000268,53481.09816264001 2024-04-13,12:04:30.000,104,11091074,12925,0,1713009869,13007.949619129991,131.3766796800046,53481.09117552 2024-04-13,12:04:31.000,104,11091086,13405,0,1713009870,13007.969828059991,131.3625814199986,53481.09117552 2024-04-13,12:04:32.000,104,11091097,14005,0,1713009871,13007.983300679996,131.33438490000117,53481.056239920006 2024-04-13,12:04:33.000,104,11091116,13365,0,1713009872,13007.969828059991,131.3273357700018,53481.035278560004 2024-04-13,12:04:34.000,104,11091118,13565,0,1713009873,13008.003509609996,131.30618838000373,53481.09816264001 2024-04-13,12:04:35.000,104,11091063,13005,0,1713009874,13008.016982230001,131.27799185999902,53481.07021416 2024-04-13,12:04:36.000,104,11091117,13205,0,1713009875,13007.990036989991,131.27799185999902,53481.09117552 2024-04-13,12:04:37.000,104,11091107,13165,0,1713009876,13008.003509609996,131.27094272999966,53481.056239920006 2024-04-13,12:04:38.000,104,11091135,13485,0,1713009877,13007.983300679996,131.24274621000222,53481.06322704 2024-04-13,12:04:39.000,104,11091084,13245,0,1713009878,13008.016982230001,131.2638936000003,53481.04925280001 2024-04-13,12:04:40.000,104,11091068,13245,0,1713009879,13008.030454849992,131.27799185999902,53481.02130432 2024-04-13,12:04:41.000,104,11091146,13245,0,1713009880,13008.010245919992,131.24274621000222,53481.035278560004 2024-04-13,12:04:42.000,104,11091084,13285,0,1713009881,13008.010245919992,131.2145496900048,53481.035278560004 2024-04-13,12:04:43.000,104,11091104,13045,0,1713009882,13008.050663779992,131.19340229999943,53481.105149760006 2024-04-13,12:04:44.000,104,11091094,13325,0,1713009883,13008.043927469997,131.20750055999815,53481.11213688 2024-04-13,12:04:45.000,104,11091072,13485,0,1713009884,13008.077609020002,131.2004514299988,53481.07021416 2024-04-13,12:04:46.000,104,11091107,12925,0,1713009885,13008.043927469997,131.165205780002,53481.056239920006 2024-04-13,12:04:47.000,104,11091064,13325,0,1713009886,13008.037191160001,131.165205780002,53481.09816264001 2024-04-13,12:04:48.000,104,11091105,13285,0,1713009887,13008.043927469997,131.15815665000264,53481.11213688 2024-04-13,12:04:49.000,104,11091084,13605,0,1713009888,13008.016982230001,131.165205780002,53481.09816264001 2024-04-13,12:04:50.000,104,11091143,13565,0,1713009889,13008.057400090001,131.14405839000392,53481.105149760006 2024-04-13,12:04:51.000,104,11091122,13285,0,1713009890,13008.057400090001,131.1158618699992,53481.084188400004 2024-04-13,12:04:52.000,104,11091066,13405,0,1713009891,13008.057400090001,131.12291099999857,53481.06322704 2024-04-13,12:04:53.000,104,11091117,13205,0,1713009892,13008.043927469997,131.12996012999793,53481.11213688 2024-04-13,12:04:54.000,104,11091091,13725,0,1713009893,13008.043927469997,131.12291099999857,53481.09117552 2024-04-13,12:04:55.000,104,11091056,13205,0,1713009894,13008.064136399997,131.1017636100005,53481.06322704 2024-04-13,12:04:56.000,104,11091078,12925,0,1713009895,13008.030454849992,131.10881273999985,53481.07021416 2024-04-13,12:04:57.000,104,11091130,12925,0,1713009896,13008.050663779992,131.07356709000305,53481.105149760006 2024-04-13,12:04:58.000,104,11091117,13165,0,1713009897,13008.050663779992,131.0806162200024,53481.119124 2024-04-13,12:04:59.000,104,11091069,13285,0,1713009898,13008.064136399997,131.08766535000177,53481.09816264001 2024-04-13,12:05:00.000,104,11091109,13365,0,1713009899,13008.077609020002,131.0665179600037,53481.11213688 2024-04-13,12:05:01.000,104,11091085,13365,0,1713009900,13008.077609020002,131.05946883000433,53481.12611112001 2024-04-13,12:05:02.000,104,11091045,13405,0,1713009901,13008.043927469997,131.0524196999977,53481.12611112001 2024-04-13,12:05:03.000,104,11091099,13565,0,1713009902,13008.077609020002,131.0665179600037,53481.16104672 2024-04-13,12:05:04.000,104,11091064,13045,0,1713009903,13008.084345329997,131.03127230999962,53481.13309824 2024-04-13,12:05:05.000,104,11091106,13365,0,1713009904,13008.097817950002,131.01012492000154,53481.14707248001 2024-04-13,12:05:06.000,104,11091088,13125,0,1713009905,13008.097817950002,131.03127230999962,53481.09117552 2024-04-13,12:05:07.000,104,11091073,13405,0,1713009906,13008.091081639992,130.9819284000041,53481.12611112001 2024-04-13,12:05:08.000,104,11091057,13325,0,1713009907,13008.057400090001,131.01012492000154,53481.119124 2024-04-13,12:05:09.000,104,11091045,13325,0,1713009908,13008.070872709992,131.0171740500009,53481.12611112001 2024-04-13,12:05:10.000,104,11091055,12925,0,1713009909,13008.104554259997,131.03127230999962,53481.09117552 2024-04-13,12:05:11.000,104,11091055,13205,0,1713009910,13008.070872709992,130.9678301399981,53481.11213688 2024-04-13,12:05:12.000,104,11091092,13285,0,1713009911,13008.064136399997,130.96078100999875,53481.105149760006 2024-04-13,12:05:13.000,104,11091093,13245,0,1713009912,13008.118026880002,130.97487927000475,53481.119124 2024-04-13,12:05:14.000,104,11091080,13205,0,1713009913,13008.138235810002,130.9819284000041,53481.084188400004 2024-04-13,12:05:15.000,104,11091056,13245,0,1713009914,13008.158444740002,130.96078100999875,53481.09816264001 2024-04-13,12:05:16.000,104,11091096,13405,0,1713009915,13008.124763189997,130.96078100999875,53481.084188400004 2024-04-13,12:05:17.000,104,11091091,13485,0,1713009916,13008.097817950002,130.94668275000004,53481.11213688 2024-04-13,12:05:18.000,104,11091089,13005,0,1713009917,13008.111290569992,130.93963362000068,53481.06322704 2024-04-13,12:05:19.000,104,11091067,13525,0,1713009918,13008.111290569992,130.93258449000132,53481.12611112001 2024-04-13,12:05:20.000,104,11091082,13365,0,1713009919,13008.138235810002,130.8902897099979,53481.11213688 2024-04-13,12:05:21.000,104,11091118,13125,0,1713009920,13008.158444740002,130.9184862300026,53481.13309824 2024-04-13,12:05:22.000,104,11091084,13285,0,1713009921,13008.104554259997,130.90438797000388,53481.17502096001 2024-04-13,12:05:23.000,104,11091091,13245,0,1713009922,13008.050663779992,130.89733884000452,53481.09117552 2024-04-13,12:05:24.000,104,11091069,13405,0,1713009923,13008.118026880002,130.8902897099979,53481.11213688 2024-04-13,12:05:25.000,104,11091096,13205,0,1713009924,13008.144972119997,130.91143710000324,53481.17502096001 2024-04-13,12:05:26.000,104,11091055,13325,0,1713009925,13008.124763189997,130.87619144999917,53481.11213688 2024-04-13,12:05:27.000,104,11091147,12965,0,1713009926,13008.118026880002,130.87619144999917,53481.105149760006 2024-04-13,12:05:28.000,104,11091109,13485,0,1713009927,13008.084345329997,130.8691423199998,53481.12611112001 2024-04-13,12:05:29.000,104,11091062,13405,0,1713009928,13008.091081639992,130.88324057999853,53481.13309824 2024-04-13,12:05:30.000,104,11091048,13645,0,1713009929,13008.091081639992,130.8691423199998,53481.119124 2024-04-13,12:05:31.000,104,11091097,13405,0,1713009930,13008.084345329997,130.84799493000173,53481.12611112001 2024-04-13,12:05:32.000,104,11091110,13125,0,1713009931,13008.070872709992,130.8691423199998,53481.11213688 2024-04-13,12:05:33.000,104,11091108,13565,0,1713009932,13008.097817950002,130.833896670003,53481.12611112001 2024-04-13,12:05:34.000,104,11091127,13085,0,1713009933,13008.064136399997,130.79865101999894,53481.105149760006 2024-04-13,12:05:35.000,104,11091109,13245,0,1713009934,13008.091081639992,130.77750363000087,53481.12611112001 2024-04-13,12:05:36.000,104,11091116,13365,0,1713009935,13008.118026880002,130.78455276000022,53481.14707248001 2024-04-13,12:05:37.000,104,11091102,13005,0,1713009936,13008.104554259997,130.79160188999958,53481.119124 2024-04-13,12:05:38.000,104,11091093,13365,0,1713009937,13008.064136399997,130.78455276000022,53481.13309824 2024-04-13,12:05:39.000,104,11091086,13125,0,1713009938,13008.070872709992,130.74930711000343,53481.14008536 2024-04-13,12:05:40.000,104,11091136,13445,0,1713009939,13008.050663779992,130.7352088500047,53481.13309824 2024-04-13,12:05:41.000,104,11091088,13485,0,1713009940,13008.050663779992,130.72815971999808,53481.13309824 2024-04-13,12:05:42.000,104,11091123,13285,0,1713009941,13008.050663779992,130.68586494000192,53481.12611112001 2024-04-13,12:05:43.000,104,11091113,13205,0,1713009942,13008.070872709992,130.71406145999936,53481.12611112001 2024-04-13,12:05:44.000,104,11091079,13525,0,1713009943,13008.043927469997,130.69996320000064,53481.14008536 2024-04-13,12:05:45.000,104,11091102,13445,0,1713009944,13008.043927469997,130.68586494000192,53481.16104672 2024-04-13,12:05:46.000,104,11091093,13525,0,1713009945,13008.043927469997,130.68586494000192,53481.16104672 2024-04-13,12:05:47.000,104,11091091,13325,0,1713009946,13008.037191160001,130.66471755000384,53481.16803384 2024-04-13,12:05:48.000,104,11091119,13165,0,1713009947,13008.037191160001,130.6435701599985,53481.16803384 2024-04-13,12:05:49.000,104,11091138,13325,0,1713009948,13008.023718539996,130.63652102999913,53481.119124 2024-04-13,12:05:50.000,104,11091118,13405,0,1713009949,13008.084345329997,130.6083245100017,53481.14008536 2024-04-13,12:05:51.000,104,11091105,13165,0,1713009950,13008.097817950002,130.6435701599985,53481.11213688 2024-04-13,12:05:52.000,104,11091082,13765,0,1713009951,13008.064136399997,130.6224227700004,53481.09117552 2024-04-13,12:05:53.000,104,11091102,13605,0,1713009952,13008.057400090001,130.59422625000298,53481.07720128001 2024-04-13,12:05:54.000,104,11091086,13405,0,1713009953,13008.064136399997,130.58717712000362,53481.12611112001 2024-04-13,12:05:55.000,104,11091141,13805,0,1713009954,13008.057400090001,130.58717712000362,53481.14707248001 2024-04-13,12:05:56.000,104,11091167,13485,0,1713009955,13007.990036989991,130.59422625000298,53481.105149760006 2024-04-13,12:05:57.000,104,11091102,13485,0,1713009956,13007.963091749996,130.58717712000362,53481.14707248001 2024-04-13,12:05:58.000,104,11091145,13605,0,1713009957,13007.976564370001,130.5730788600049,53481.154059600005 2024-04-13,12:05:59.000,104,11091104,13245,0,1713009958,13007.956355440001,130.5589805999989,53481.13309824 2024-04-13,12:06:00.000,104,11091141,13245,0,1713009959,13007.942882819996,130.5096366900034,53481.119124 2024-04-13,12:06:01.000,104,11091154,13125,0,1713009960,13007.949619129991,130.55193146999954,53481.12611112001 2024-04-13,12:06:02.000,104,11091124,13205,0,1713009961,13007.956355440001,130.50258756000403,53481.11213688 2024-04-13,12:06:03.000,104,11091019,13125,0,1713009962,13007.902464959996,130.5237349500021,53481.119124 2024-04-13,12:06:04.000,104,11091125,13285,0,1713009963,13007.902464959996,130.54488234000019,53481.09816264001 2024-04-13,12:06:05.000,104,11091138,13285,0,1713009964,13007.909201269991,130.5096366900034,53481.11213688 2024-04-13,12:06:06.000,104,11091067,13285,0,1713009965,13007.89572865,130.50258756000403,53481.14707248001 2024-04-13,12:06:07.000,104,11091101,13565,0,1713009966,13007.87551972,130.5237349500021,53481.09816264001 2024-04-13,12:06:08.000,104,11091105,13165,0,1713009967,13007.87551972,130.49553843000467,53481.07720128001 2024-04-13,12:06:09.000,104,11091143,13285,0,1713009968,13007.882256029996,130.46734190999996,53481.11213688 2024-04-13,12:06:10.000,104,11091110,13125,0,1713009969,13007.848574479991,130.50258756000403,53481.14008536 2024-04-13,12:06:11.000,104,11091087,13565,0,1713009970,13007.85531079,130.50258756000403,53481.07720128001 2024-04-13,12:06:12.000,104,11091117,13325,0,1713009971,13007.81489293,130.5237349500021,53481.119124 2024-04-13,12:06:13.000,104,11091123,13405,0,1713009972,13007.80815661999,130.48848929999804,53481.07720128001 2024-04-13,12:06:14.000,104,11091080,13285,0,1713009973,13007.821629239996,130.51668582000275,53481.105149760006 2024-04-13,12:06:15.000,104,11091079,13565,0,1713009974,13007.801420309996,130.50258756000403,53481.07021416 2024-04-13,12:06:16.000,104,11091120,13285,0,1713009975,13007.794684,130.48848929999804,53481.07720128001 2024-04-13,12:06:17.000,104,11091102,13365,0,1713009976,13007.74752982999,130.50258756000403,53481.11213688 2024-04-13,12:06:18.000,104,11091109,13125,0,1713009977,13007.74752982999,130.51668582000275,53481.09117552 2024-04-13,12:06:19.000,104,11091132,13365,0,1713009978,13007.720584589995,130.49553843000467,53481.11213688 2024-04-13,12:06:20.000,104,11091095,13565,0,1713009979,13007.70711196999,130.5096366900034,53481.09816264001 2024-04-13,12:06:21.000,104,11091099,13525,0,1713009980,13007.66669410999,130.48848929999804,53481.07720128001 2024-04-13,12:06:22.000,104,11091148,13245,0,1713009981,13007.67343042,130.49553843000467,53481.119124 2024-04-13,12:06:23.000,104,11091103,13485,0,1713009982,13007.65322149,130.5237349500021,53481.09117552 2024-04-13,12:06:24.000,104,11091085,13365,0,1713009983,13007.63301256,130.53078408000147,53481.11213688 2024-04-13,12:06:25.000,104,11091098,13325,0,1713009984,13007.65322149,130.5589805999989,53481.11213688 2024-04-13,12:06:26.000,104,11091110,13205,0,1713009985,13007.63301256,130.54488234000019,53481.09816264001 2024-04-13,12:06:27.000,104,11091123,13365,0,1713009986,13007.5925947,130.5589805999989,53481.06322704 2024-04-13,12:06:28.000,104,11091089,12965,0,1713009987,13007.558913149995,130.5730788600049,53481.12611112001 2024-04-13,12:06:29.000,104,11091087,13445,0,1713009988,13007.54544052999,130.58717712000362,53481.056239920006 2024-04-13,12:06:30.000,104,11091129,13245,0,1713009989,13007.579122079995,130.5730788600049,53481.11213688 2024-04-13,12:06:31.000,104,11091091,13205,0,1713009990,13007.56564945999,130.56602972999826,53481.07720128001 2024-04-13,12:06:32.000,104,11091115,13125,0,1713009991,13007.52523159999,130.59422625000298,53481.06322704 2024-04-13,12:06:33.000,104,11091115,13285,0,1713009992,13007.518495289994,130.5730788600049,53481.056239920006 2024-04-13,12:06:34.000,104,11091077,13125,0,1713009993,13007.50502266999,130.58012799000426,53481.084188400004 2024-04-13,12:06:35.000,104,11091098,13285,0,1713009994,13007.50502266999,130.6083245100017,53481.04925280001 2024-04-13,12:06:36.000,104,11091075,13125,0,1713009995,13007.46460480999,130.59422625000298,53481.035278560004 2024-04-13,12:06:37.000,104,11091103,13245,0,1713009996,13007.451132189999,130.62947189999977,53481.084188400004 2024-04-13,12:06:38.000,104,11091115,13405,0,1713009997,13007.47134112,130.6435701599985,53481.04925280001 2024-04-13,12:06:39.000,104,11091071,13325,0,1713009998,13007.47134112,130.6224227700004,53481.035278560004 2024-04-13,12:06:40.000,104,11091122,13365,0,1713009999,13007.44439587999,130.6083245100017,53481.02130432 2024-04-13,12:06:41.000,104,11091079,13405,0,1713010000,13007.430923259999,130.60127538000233,53481.056239920006 2024-04-13,12:06:42.000,104,11091064,13165,0,1713010001,13007.383769089989,130.60127538000233,53481.0143172 2024-04-13,12:06:43.000,104,11091101,12965,0,1713010002,13007.40397801999,130.58717712000362,53481.07720128001 2024-04-13,12:06:44.000,104,11091082,13325,0,1713010003,13007.410714329999,130.6224227700004,53481.06322704 2024-04-13,12:06:45.000,104,11091112,13365,0,1713010004,13007.377032779994,130.65061928999785,53481.07021416 2024-04-13,12:06:46.000,104,11091093,13645,0,1713010005,13007.40397801999,130.62947189999977,53481.09117552 2024-04-13,12:06:47.000,104,11091068,13405,0,1713010006,13007.377032779994,130.66471755000384,53481.07021416 2024-04-13,12:06:48.000,104,11091109,13285,0,1713010007,13007.336614919994,130.65061928999785,53481.07021416 2024-04-13,12:06:49.000,104,11091123,13285,0,1713010008,13007.302933369989,130.63652102999913,53481.07720128001 2024-04-13,12:06:50.000,104,11091110,13405,0,1713010009,13007.302933369989,130.6435701599985,53481.04226568 2024-04-13,12:06:51.000,104,11091103,13485,0,1713010010,13007.269251819998,130.6435701599985,53481.105149760006 2024-04-13,12:06:52.000,104,11091123,13085,0,1713010011,13007.269251819998,130.6224227700004,53481.04925280001 2024-04-13,12:06:53.000,104,11091111,13245,0,1713010012,13007.249042889998,130.62947189999977,53481.09117552 2024-04-13,12:06:54.000,104,11091076,13245,0,1713010013,13007.249042889998,130.6224227700004,53481.035278560004 2024-04-13,12:06:55.000,104,11091082,13005,0,1713010014,13007.269251819998,130.6717666800032,53481.04925280001 2024-04-13,12:06:56.000,104,11091085,13245,0,1713010015,13007.255779199993,130.63652102999913,53481.04925280001 2024-04-13,12:06:57.000,104,11091111,13125,0,1713010016,13007.275988129993,130.6435701599985,53481.09117552 2024-04-13,12:06:58.000,104,11091119,13285,0,1713010017,13007.228833959998,130.6717666800032,53481.056239920006 2024-04-13,12:06:59.000,104,11091120,13245,0,1713010018,13007.222097649988,130.6717666800032,53481.035278560004 2024-04-13,12:07:00.000,104,11091136,13365,0,1713010019,13007.181679789988,130.66471755000384,53481.02130432 2024-04-13,12:07:01.000,104,11091123,13245,0,1713010020,13007.208625029998,130.6717666800032,53481.04925280001 2024-04-13,12:07:02.000,104,11091130,13405,0,1713010021,13007.188416099998,130.65766842000448,53481.00034296 2024-04-13,12:07:03.000,104,11091124,13485,0,1713010022,13007.181679789988,130.65766842000448,53481.00733008001 2024-04-13,12:07:04.000,104,11091121,13285,0,1713010023,13007.201888719988,130.66471755000384,53481.07021416 2024-04-13,12:07:05.000,104,11091089,13325,0,1713010024,13007.181679789988,130.66471755000384,53480.99335584 2024-04-13,12:07:06.000,104,11091058,13125,0,1713010025,13007.127789309998,130.6717666800032,53481.04226568 2024-04-13,12:07:07.000,104,11091084,13085,0,1713010026,13007.168207169998,130.6435701599985,53481.02829144001 2024-04-13,12:07:08.000,104,11091122,13325,0,1713010027,13007.147998239998,130.66471755000384,53481.04925280001 2024-04-13,12:07:09.000,104,11091137,13045,0,1713010028,13007.161470859988,130.66471755000384,53481.056239920006 2024-04-13,12:07:10.000,104,11091080,13005,0,1713010029,13007.154734549993,130.65766842000448,53480.97938160001 2024-04-13,12:07:11.000,104,11091095,13485,0,1713010030,13007.154734549993,130.65766842000448,53480.986368720005 2024-04-13,12:07:12.000,104,11091153,13245,0,1713010031,13007.168207169998,130.69996320000064,53481.02829144001 2024-04-13,12:07:13.000,104,11091112,13245,0,1713010032,13007.147998239998,130.65061928999785,53481.035278560004 2024-04-13,12:07:14.000,104,11091087,13325,0,1713010033,13007.181679789988,130.68586494000192,53480.97938160001 2024-04-13,12:07:15.000,104,11091124,12925,0,1713010034,13007.174943479993,130.69291407000128,53480.986368720005 2024-04-13,12:07:16.000,104,11091137,13525,0,1713010035,13007.127789309998,130.66471755000384,53480.97938160001 2024-04-13,12:07:17.000,104,11091094,13325,0,1713010036,13007.154734549993,130.69996320000064,53481.02130432 2024-04-13,12:07:18.000,104,11091121,13485,0,1713010037,13007.141261930003,130.6717666800032,53480.986368720005 2024-04-13,12:07:19.000,104,11091091,13325,0,1713010038,13007.222097649988,130.69291407000128,53480.97239448 2024-04-13,12:07:20.000,104,11091109,13525,0,1713010039,13007.188416099998,130.72111058999872,53481.02130432 2024-04-13,12:07:21.000,104,11091088,13285,0,1713010040,13007.208625029998,130.69996320000064,53481.035278560004 2024-04-13,12:07:22.000,104,11091084,13285,0,1713010041,13007.174943479993,130.68586494000192,53481.0143172 2024-04-13,12:07:23.000,104,11091059,13405,0,1713010042,13007.181679789988,130.72111058999872,53481.035278560004 2024-04-13,12:07:24.000,104,11091110,13405,0,1713010043,13007.201888719988,130.72111058999872,53481.00034296 2024-04-13,12:07:25.000,104,11091069,13085,0,1713010044,13007.201888719988,130.67881581000256,53480.97938160001 2024-04-13,12:07:26.000,104,11091072,13445,0,1713010045,13007.201888719988,130.6717666800032,53480.97239448 2024-04-13,12:07:27.000,104,11091093,13365,0,1713010046,13007.235570269993,130.6717666800032,53480.99335584 2024-04-13,12:07:28.000,104,11091093,13445,0,1713010047,13007.228833959998,130.65766842000448,53480.99335584 2024-04-13,12:07:29.000,104,11091089,13005,0,1713010048,13007.275988129993,130.61537364000105,53481.04226568 2024-04-13,12:07:30.000,104,11091073,13125,0,1713010049,13007.296197059994,130.6435701599985,53481.035278560004 2024-04-13,12:07:31.000,104,11091099,13365,0,1713010050,13007.289460749998,130.63652102999913,53481.02829144001 2024-04-13,12:07:32.000,104,11091114,13205,0,1713010051,13007.302933369989,130.6435701599985,53481.056239920006 2024-04-13,12:07:33.000,104,11091098,13085,0,1713010052,13007.343351229989,130.6435701599985,53481.056239920006 2024-04-13,12:07:34.000,104,11091146,13365,0,1713010053,13007.323142299989,130.6435701599985,53481.02829144001 2024-04-13,12:07:35.000,104,11091104,13205,0,1713010054,13007.323142299989,130.6717666800032,53481.02130432 2024-04-13,12:07:36.000,104,11091085,13525,0,1713010055,13007.343351229989,130.6717666800032,53481.0143172 2024-04-13,12:07:37.000,104,11091117,13325,0,1713010056,13007.343351229989,130.68586494000192,53480.97239448 2024-04-13,12:07:38.000,104,11091084,13285,0,1713010057,13007.350087539999,130.6717666800032,53481.00733008001 2024-04-13,12:07:39.000,104,11091067,13445,0,1713010058,13007.370296469999,130.62947189999977,53481.02130432 2024-04-13,12:07:40.000,104,11091076,13765,0,1713010059,13007.350087539999,130.65766842000448,53481.06322704 2024-04-13,12:07:41.000,104,11091091,13205,0,1713010060,13007.363560159989,130.68586494000192,53481.04226568 2024-04-13,12:07:42.000,104,11091103,13285,0,1713010061,13007.370296469999,130.70701233,53481.02130432 2024-04-13,12:07:43.000,104,11091078,13085,0,1713010062,13007.370296469999,130.69996320000064,53481.00733008001 2024-04-13,12:07:44.000,104,11091114,13325,0,1713010063,13007.350087539999,130.68586494000192,53481.06322704 2024-04-13,12:07:45.000,104,11091137,13245,0,1713010064,13007.343351229989,130.71406145999936,53481.04925280001 2024-04-13,12:07:46.000,104,11091077,13085,0,1713010065,13007.343351229989,130.74930711000343,53481.04226568 2024-04-13,12:07:47.000,104,11091115,13165,0,1713010066,13007.316405989994,130.7352088500047,53481.04226568 2024-04-13,12:07:48.000,104,11091083,13405,0,1713010067,13007.302933369989,130.71406145999936,53481.00034296 2024-04-13,12:07:49.000,104,11091090,13445,0,1713010068,13007.329878609999,130.7563562400028,53481.035278560004 2024-04-13,12:07:50.000,104,11091069,13285,0,1713010069,13007.309669679998,130.79865101999894,53481.056239920006 2024-04-13,12:07:51.000,104,11091099,13645,0,1713010070,13007.289460749998,130.833896670003,53481.04226568 2024-04-13,12:07:52.000,104,11091104,13405,0,1713010071,13007.302933369989,130.84799493000173,53481.06322704 2024-04-13,12:07:53.000,104,11091174,13325,0,1713010072,13007.296197059994,130.82684754000366,53481.07720128001 2024-04-13,12:07:54.000,104,11091107,13165,0,1713010073,13007.302933369989,130.90438797000388,53481.12611112001 2024-04-13,12:07:55.000,104,11091128,13205,0,1713010074,13007.282724439989,130.93258449000132,53481.119124 2024-04-13,12:07:56.000,104,11091141,13765,0,1713010075,13007.269251819998,130.9537318799994,53481.11213688 2024-04-13,12:07:57.000,104,11091078,13605,0,1713010076,13007.262515509989,130.93258449000132,53481.119124 2024-04-13,12:07:58.000,104,11091104,13205,0,1713010077,13007.262515509989,130.9537318799994,53481.06322704 2024-04-13,12:07:59.000,104,11091134,13565,0,1713010078,13007.289460749998,130.98897753000347,53481.119124 2024-04-13,12:08:00.000,104,11091093,13325,0,1713010079,13007.282724439989,130.99602666000283,53481.06322704 2024-04-13,12:08:01.000,104,11091159,13405,0,1713010080,13007.289460749998,131.0171740500009,53481.09816264001 2024-04-13,12:08:02.000,104,11091108,13365,0,1713010081,13007.249042889998,131.07356709000305,53481.11213688 2024-04-13,12:08:03.000,104,11091118,13365,0,1713010082,13007.289460749998,131.03832143999898,53481.154059600005 2024-04-13,12:08:04.000,104,11091096,13245,0,1713010083,13007.323142299989,131.0665179600037,53481.12611112001 2024-04-13,12:08:05.000,104,11091118,13445,0,1713010084,13007.289460749998,131.0665179600037,53481.14707248001 2024-04-13,12:08:06.000,104,11091140,13285,0,1713010085,13007.336614919994,131.10881273999985,53481.14707248001 2024-04-13,12:08:07.000,104,11091108,13205,0,1713010086,13007.282724439989,131.13700926000456,53481.13309824 2024-04-13,12:08:08.000,104,11091094,13325,0,1713010087,13007.309669679998,131.15815665000264,53481.119124 2024-04-13,12:08:09.000,104,11091106,13085,0,1713010088,13007.323142299989,131.17930404000072,53481.13309824 2024-04-13,12:08:10.000,104,11091128,13245,0,1713010089,13007.323142299989,131.19340229999943,53481.105149760006 2024-04-13,12:08:11.000,104,11091119,13245,0,1713010090,13007.370296469999,131.165205780002,53481.12611112001 2024-04-13,12:08:12.000,104,11091107,13245,0,1713010091,13007.350087539999,131.2004514299988,53481.12611112001 2024-04-13,12:08:13.000,104,11091075,13445,0,1713010092,13007.336614919994,131.2145496900048,53481.13309824 2024-04-13,12:08:14.000,104,11091060,13325,0,1713010093,13007.350087539999,131.20750055999815,53481.14008536 2024-04-13,12:08:15.000,104,11091103,13285,0,1713010094,13007.343351229989,131.22159882000415,53481.14008536 2024-04-13,12:08:16.000,104,11091107,13365,0,1713010095,13007.343351229989,131.24979534000158,53481.17502096001 2024-04-13,12:08:17.000,104,11091108,13445,0,1713010096,13007.356823849994,131.24979534000158,53481.16104672 2024-04-13,12:08:18.000,104,11091080,13405,0,1713010097,13007.343351229989,131.24274621000222,53481.11213688 2024-04-13,12:08:19.000,104,11091067,13565,0,1713010098,13007.356823849994,131.24274621000222,53481.19598232001 2024-04-13,12:08:20.000,104,11091071,13245,0,1713010099,13007.302933369989,131.29209011999774,53481.119124 2024-04-13,12:08:21.000,104,11091100,13765,0,1713010100,13007.336614919994,131.28504098999838,53481.14707248001 2024-04-13,12:08:22.000,104,11091090,13405,0,1713010101,13007.356823849994,131.30618838000373,53481.11213688 2024-04-13,12:08:23.000,104,11091072,13445,0,1713010102,13007.370296469999,131.30618838000373,53481.13309824 2024-04-13,12:08:24.000,104,11091104,13405,0,1713010103,13007.336614919994,131.34143403000053,53481.14008536 2024-04-13,12:08:25.000,104,11091085,13125,0,1713010104,13007.336614919994,131.3625814199986,53481.16803384 2024-04-13,12:08:26.000,104,11091130,13685,0,1713010105,13007.383769089989,131.3766796800046,53481.14707248001 2024-04-13,12:08:27.000,104,11091106,13285,0,1713010106,13007.356823849994,131.38372881000396,53481.202969440004 2024-04-13,12:08:28.000,104,11091068,12925,0,1713010107,13007.350087539999,131.43307271999947,53481.14008536 2024-04-13,12:08:29.000,104,11091070,13165,0,1713010108,13007.336614919994,131.4753675000029,53481.154059600005 2024-04-13,12:08:30.000,104,11091126,13205,0,1713010109,13007.323142299989,131.48946576000162,53481.119124 2024-04-13,12:08:31.000,104,11091079,13205,0,1713010110,13007.309669679998,131.5106131499997,53481.14707248001 2024-04-13,12:08:32.000,104,11091055,13325,0,1713010111,13007.323142299989,131.54585880000377,53481.14707248001 2024-04-13,12:08:33.000,104,11091116,13525,0,1713010112,13007.363560159989,131.53176053999778,53481.1889952 2024-04-13,12:08:34.000,104,11091069,13365,0,1713010113,13007.370296469999,131.58110445000057,53481.18200808 2024-04-13,12:08:35.000,104,11091149,13125,0,1713010114,13007.302933369989,131.61635010000464,53481.16104672 2024-04-13,12:08:36.000,104,11091091,13285,0,1713010115,13007.309669679998,131.623399230004,53481.18200808 2024-04-13,12:08:37.000,104,11091117,13525,0,1713010116,13007.323142299989,131.63044836000336,53481.18200808 2024-04-13,12:08:38.000,104,11091122,13205,0,1713010117,13007.282724439989,131.68684139999823,53481.23790504 2024-04-13,12:08:39.000,104,11091070,13125,0,1713010118,13007.289460749998,131.70798879000358,53481.20995656 2024-04-13,12:08:40.000,104,11091128,13405,0,1713010119,13007.302933369989,131.77143095999782,53481.2588664 2024-04-13,12:08:41.000,104,11091128,13285,0,1713010120,13007.336614919994,131.76438182999846,53481.18200808 2024-04-13,12:08:42.000,104,11091122,13245,0,1713010121,13007.343351229989,131.76438182999846,53481.1889952 2024-04-13,12:08:43.000,104,11091130,13285,0,1713010122,13007.356823849994,131.81372574000125,53481.21694368001 2024-04-13,12:08:44.000,104,11091141,13285,0,1713010123,13007.390505399999,131.84192225999868,53481.202969440004 2024-04-13,12:08:45.000,104,11091155,12925,0,1713010124,13007.343351229989,131.81372574000125,53481.19598232001 2024-04-13,12:08:46.000,104,11091125,13165,0,1713010125,13007.397241709994,131.84897138999804,53481.21694368001 2024-04-13,12:08:47.000,104,11091092,13325,0,1713010126,13007.377032779994,131.89831530000083,53481.1889952 2024-04-13,12:08:48.000,104,11091083,13085,0,1713010127,13007.437659569994,131.91241355999955,53481.223930800006 2024-04-13,12:08:49.000,104,11091126,13085,0,1713010128,13007.437659569994,131.92651181999827,53481.223930800006 2024-04-13,12:08:50.000,104,11091110,13085,0,1713010129,13007.44439587999,131.9335609500049,53481.20995656 2024-04-13,12:08:51.000,104,11091094,13165,0,1713010130,13007.478077429994,131.94061008000426,53481.23790504 2024-04-13,12:08:52.000,104,11091120,13365,0,1713010131,13007.478077429994,131.9053644300002,53481.272840640006 2024-04-13,12:08:53.000,104,11091108,13125,0,1713010132,13007.518495289994,131.95470834000298,53481.23790504 2024-04-13,12:08:54.000,104,11091137,13325,0,1713010133,13007.54544052999,131.97585573000106,53481.2588664 2024-04-13,12:08:55.000,104,11091113,13325,0,1713010134,13007.58585838999,131.97585573000106,53481.26585352001 2024-04-13,12:08:56.000,104,11091118,13205,0,1713010135,13007.5925947,131.99700311999914,53481.24489216001 2024-04-13,12:08:57.000,104,11091097,13525,0,1713010136,13007.599331009995,132.0181505100045,53481.24489216001 2024-04-13,12:08:58.000,104,11091099,13405,0,1713010137,13007.619539939995,132.0040522499985,53481.23091792 2024-04-13,12:08:59.000,104,11091127,13085,0,1713010138,13007.68690303999,132.0040522499985,53481.272840640006 2024-04-13,12:09:00.000,104,11091118,13445,0,1713010139,13007.700375659995,132.0040522499985,53481.27982776 2024-04-13,12:09:01.000,104,11091097,13365,0,1713010140,13007.73405721,131.99700311999914,53481.27982776 2024-04-13,12:09:02.000,104,11091137,13165,0,1713010141,13007.74752982999,132.02519964000385,53481.30078912 2024-04-13,12:09:03.000,104,11091098,13325,0,1713010142,13007.801420309996,132.01110137999785,53481.27982776 2024-04-13,12:09:04.000,104,11091122,13285,0,1713010143,13007.821629239996,132.0322487700032,53481.29380200001 2024-04-13,12:09:05.000,104,11091087,13125,0,1713010144,13007.81489293,132.04634703000193,53481.3287376 2024-04-13,12:09:06.000,104,11091143,13005,0,1713010145,13007.882256029996,132.06749442,53481.30777624 2024-04-13,12:09:07.000,104,11091110,13045,0,1713010146,13007.929410199991,132.07454354999936,53481.33572472 2024-04-13,12:09:08.000,104,11091086,12845,0,1713010147,13007.909201269991,132.07454354999936,53481.37764744 2024-04-13,12:09:09.000,104,11091093,12965,0,1713010148,13007.902464959996,132.10978920000343,53481.29380200001 2024-04-13,12:09:10.000,104,11091120,13125,0,1713010149,13007.956355440001,132.10274007000407,53481.31476336001 2024-04-13,12:09:11.000,104,11091114,13365,0,1713010150,13007.942882819996,132.1168383300028,53481.30777624 2024-04-13,12:09:12.000,104,11091082,13245,0,1713010151,13007.963091749996,132.1309365900015,53481.35668608 2024-04-13,12:09:13.000,104,11091061,13205,0,1713010152,13008.023718539996,132.12388746000215,53481.34969896 2024-04-13,12:09:14.000,104,11091150,13285,0,1713010153,13008.050663779992,132.15913310999895,53481.370660320004 2024-04-13,12:09:15.000,104,11091120,13085,0,1713010154,13008.050663779992,132.18732963000366,53481.370660320004 2024-04-13,12:09:16.000,104,11091115,12925,0,1713010155,13008.064136399997,132.2155261500011,53481.36367320001 2024-04-13,12:09:17.000,104,11091121,13325,0,1713010156,13008.104554259997,132.19437876000302,53481.34969896 2024-04-13,12:09:18.000,104,11091078,13285,0,1713010157,13008.104554259997,132.22257528000046,53481.391621680006 2024-04-13,12:09:19.000,104,11091128,13045,0,1713010158,13008.124763189997,132.2155261500011,53481.42655728 2024-04-13,12:09:20.000,104,11091134,13605,0,1713010159,13008.111290569992,132.20847702000174,53481.43354440001 2024-04-13,12:09:21.000,104,11091085,13285,0,1713010160,13008.124763189997,132.2155261500011,53481.419570160004 2024-04-13,12:09:22.000,104,11091089,13125,0,1713010161,13008.192126289992,132.20142789000238,53481.489441360005 2024-04-13,12:09:23.000,104,11091084,13765,0,1713010162,13008.205598909997,132.19437876000302,53481.43354440001 2024-04-13,12:09:24.000,104,11091067,13365,0,1713010163,13008.246016769997,132.2155261500011,53481.48245424001 2024-04-13,12:09:25.000,104,11091104,13085,0,1713010164,13008.239280460002,132.22962440999981,53481.44751864 2024-04-13,12:09:26.000,104,11091069,13245,0,1713010165,13008.232544149992,132.20142789000238,53481.44751864 2024-04-13,12:09:27.000,104,11091132,13765,0,1713010166,13008.219071530002,132.20142789000238,53481.489441360005 2024-04-13,12:09:28.000,104,11091053,13325,0,1713010167,13008.266225699997,132.19437876000302,53481.489441360005 2024-04-13,12:09:29.000,104,11091102,13125,0,1713010168,13008.313379869993,132.18732963000366,53481.440531520006 2024-04-13,12:09:30.000,104,11091121,13285,0,1713010169,13008.320116180003,132.17323136999767,53481.47546712 2024-04-13,12:09:31.000,104,11091113,13365,0,1713010170,13008.353797729993,132.19437876000302,53481.52437696 2024-04-13,12:09:32.000,104,11091132,13405,0,1713010171,13008.360534039988,132.20847702000174,53481.51738984 2024-04-13,12:09:33.000,104,11091096,12925,0,1713010172,13008.394215589993,132.19437876000302,53481.54533832 2024-04-13,12:09:34.000,104,11091089,13285,0,1713010173,13008.394215589993,132.17323136999767,53481.538351200004 2024-04-13,12:09:35.000,104,11091076,13245,0,1713010174,13008.394215589993,132.18732963000366,53481.48245424001 2024-04-13,12:09:36.000,104,11091088,13285,0,1713010175,13008.421160829988,132.1661822399983,53481.51738984 2024-04-13,12:09:37.000,104,11091094,13485,0,1713010176,13008.427897139998,132.18732963000366,53481.489441360005 2024-04-13,12:09:38.000,104,11091083,13165,0,1713010177,13008.414424519993,132.20142789000238,53481.52437696 2024-04-13,12:09:39.000,104,11091122,13325,0,1713010178,13008.461578689989,132.17323136999767,53481.53136408001 2024-04-13,12:09:40.000,104,11091080,12925,0,1713010179,13008.448106069998,132.19437876000302,53481.54533832 2024-04-13,12:09:41.000,104,11091122,13365,0,1713010180,13008.461578689989,132.1802805000043,53481.55232544001 2024-04-13,12:09:42.000,104,11091087,13325,0,1713010181,13008.481787619989,132.19437876000302,53481.559312560006 2024-04-13,12:09:43.000,104,11091103,13005,0,1713010182,13008.495260239994,132.1802805000043,53481.559312560006 2024-04-13,12:09:44.000,104,11091131,13325,0,1713010183,13008.454842379993,132.19437876000302,53481.559312560006 2024-04-13,12:09:45.000,104,11091050,13245,0,1713010184,13008.454842379993,132.20142789000238,53481.52437696 2024-04-13,12:09:46.000,104,11091101,13445,0,1713010185,13008.468314999998,132.2155261500011,53481.559312560006 2024-04-13,12:09:47.000,104,11091071,13245,0,1713010186,13008.488523929998,132.2155261500011,53481.55232544001 2024-04-13,12:09:48.000,104,11091123,13205,0,1713010187,13008.481787619989,132.22962440999981,53481.5732868 2024-04-13,12:09:49.000,104,11091075,13205,0,1713010188,13008.515469169994,132.2648700600039,53481.62918376001 2024-04-13,12:09:50.000,104,11091098,13405,0,1713010189,13008.508732859998,132.24372266999853,53481.608222400006 2024-04-13,12:09:51.000,104,11091089,13605,0,1713010190,13008.475051309993,132.24372266999853,53481.5732868 2024-04-13,12:09:52.000,104,11091093,13485,0,1713010191,13008.461578689989,132.2507717999979,53481.59424816 2024-04-13,12:09:53.000,104,11091101,13085,0,1713010192,13008.475051309993,132.28601745000196,53481.60123528001 2024-04-13,12:09:54.000,104,11091079,13325,0,1713010193,13008.454842379993,132.30716484000004,53481.60123528001 2024-04-13,12:09:55.000,104,11091142,13325,0,1713010194,13008.495260239994,132.2648700600039,53481.63617088 2024-04-13,12:09:56.000,104,11091097,13125,0,1713010195,13008.468314999998,132.30716484000004,53481.62219664 2024-04-13,12:09:57.000,104,11091113,13285,0,1713010196,13008.481787619989,132.32126309999876,53481.61520952 2024-04-13,12:09:58.000,104,11091119,13005,0,1713010197,13008.481787619989,132.33536136000475,53481.59424816 2024-04-13,12:09:59.000,104,11091079,13245,0,1713010198,13008.454842379993,132.33536136000475,53481.59424816 2024-04-13,12:10:00.000,104,11091087,13165,0,1713010199,13008.434633449993,132.32126309999876,53481.59424816 2024-04-13,12:10:01.000,104,11091108,13285,0,1713010200,13008.421160829988,132.34945962000347,53481.587261040004 2024-04-13,12:10:02.000,104,11091085,13405,0,1713010201,13008.414424519993,132.3424104900041,53481.60123528001 2024-04-13,12:10:03.000,104,11091068,13285,0,1713010202,13008.434633449993,132.34945962000347,53481.62918376001 2024-04-13,12:10:04.000,104,11091101,13005,0,1713010203,13008.421160829988,132.3776561400009,53481.587261040004 2024-04-13,12:10:05.000,104,11091087,13365,0,1713010204,13008.394215589993,132.37060701000155,53481.58027392001 2024-04-13,12:10:06.000,104,11091134,13285,0,1713010205,13008.380742969988,132.40585265999835,53481.60123528001 2024-04-13,12:10:07.000,104,11091094,13245,0,1713010206,13008.347061419998,132.4129017899977,53481.5732868 2024-04-13,12:10:08.000,104,11091076,13365,0,1713010207,13008.340325110003,132.40585265999835,53481.56629968 2024-04-13,12:10:09.000,104,11091068,13245,0,1713010208,13008.380742969988,132.38470527000027,53481.61520952 2024-04-13,12:10:10.000,104,11091078,12885,0,1713010209,13008.353797729993,132.38470527000027,53481.62918376001 2024-04-13,12:10:11.000,104,11091103,12925,0,1713010210,13008.320116180003,132.44109831000242,53481.67110648 2024-04-13,12:10:12.000,104,11091082,13405,0,1713010211,13008.320116180003,132.44109831000242,53481.62219664 2024-04-13,12:10:13.000,104,11091095,13365,0,1713010212,13008.293170939993,132.4270000500037,53481.608222400006 2024-04-13,12:10:14.000,104,11091114,13365,0,1713010213,13008.313379869993,132.48339308999857,53481.63617088 2024-04-13,12:10:15.000,104,11091080,13125,0,1713010214,13008.293170939993,132.45519657000114,53481.60123528001 2024-04-13,12:10:16.000,104,11091093,13245,0,1713010215,13008.279698320002,132.44814744000178,53481.60123528001 2024-04-13,12:10:17.000,104,11091075,13205,0,1713010216,13008.252753079993,132.44109831000242,53481.608222400006 2024-04-13,12:10:18.000,104,11091084,12965,0,1713010217,13008.232544149992,132.45519657000114,53481.62219664 2024-04-13,12:10:19.000,104,11091137,13445,0,1713010218,13008.232544149992,132.44814744000178,53481.62219664 2024-04-13,12:10:20.000,104,11091038,13525,0,1713010219,13008.205598909997,132.41995092000434,53481.62918376001 2024-04-13,12:10:21.000,104,11091073,13365,0,1713010220,13008.212335219992,132.44814744000178,53481.60123528001 2024-04-13,12:10:22.000,104,11091157,13165,0,1713010221,13008.205598909997,132.44109831000242,53481.60123528001 2024-04-13,12:10:23.000,104,11091109,13285,0,1713010222,13008.192126289992,132.45519657000114,53481.58027392001 2024-04-13,12:10:24.000,104,11091144,13565,0,1713010223,13008.185389979997,132.46929482999985,53481.63617088 2024-04-13,12:10:25.000,104,11091077,13525,0,1713010224,13008.192126289992,132.45519657000114,53481.63617088 2024-04-13,12:10:26.000,104,11091096,13085,0,1713010225,13008.151708429992,132.44814744000178,53481.61520952 2024-04-13,12:10:27.000,104,11091135,12965,0,1713010226,13008.144972119997,132.4622457000005,53481.60123528001 2024-04-13,12:10:28.000,104,11091070,13365,0,1713010227,13008.185389979997,132.41995092000434,53481.55232544001 2024-04-13,12:10:29.000,104,11091091,13565,0,1713010228,13008.158444740002,132.43404918000306,53481.63617088 2024-04-13,12:10:30.000,104,11091102,13365,0,1713010229,13008.158444740002,132.4270000500037,53481.60123528001 2024-04-13,12:10:31.000,104,11091102,13285,0,1713010230,13008.131499499992,132.39175439999963,53481.58027392001 2024-04-13,12:10:32.000,104,11091099,13285,0,1713010231,13008.091081639992,132.40585265999835,53481.5732868 2024-04-13,12:10:33.000,104,11091147,13405,0,1713010232,13008.091081639992,132.40585265999835,53481.59424816 2024-04-13,12:10:34.000,104,11091116,13245,0,1713010233,13008.084345329997,132.3776561400009,53481.54533832 2024-04-13,12:10:35.000,104,11091091,13405,0,1713010234,13008.104554259997,132.4129017899977,53481.587261040004 2024-04-13,12:10:36.000,104,11091116,13445,0,1713010235,13008.111290569992,132.38470527000027,53481.56629968 2024-04-13,12:10:37.000,104,11091106,13165,0,1713010236,13008.118026880002,132.3776561400009,53481.54533832 2024-04-13,12:10:38.000,104,11091110,13285,0,1713010237,13008.084345329997,132.3776561400009,53481.52437696 2024-04-13,12:10:39.000,104,11091104,13085,0,1713010238,13008.077609020002,132.3635578800022,53481.56629968 2024-04-13,12:10:40.000,104,11091116,13085,0,1713010239,13008.084345329997,132.35650875000283,53481.53136408001 2024-04-13,12:10:41.000,104,11091118,13405,0,1713010240,13008.070872709992,132.35650875000283,53481.55232544001 2024-04-13,12:10:42.000,104,11091092,13285,0,1713010241,13008.010245919992,132.3424104900041,53481.56629968 2024-04-13,12:10:43.000,104,11091092,13245,0,1713010242,13008.057400090001,132.3635578800022,53481.52437696 2024-04-13,12:10:44.000,104,11091124,13165,0,1713010243,13008.064136399997,132.34945962000347,53481.52437696 2024-04-13,12:10:45.000,104,11091060,13125,0,1713010244,13008.057400090001,132.32126309999876,53481.55232544001 2024-04-13,12:10:46.000,104,11091102,13205,0,1713010245,13008.043927469997,132.3424104900041,53481.559312560006 2024-04-13,12:10:47.000,104,11091077,13245,0,1713010246,13008.023718539996,132.34945962000347,53481.559312560006 2024-04-13,12:10:48.000,104,11091129,12965,0,1713010247,13008.050663779992,132.3142139699994,53481.53136408001 2024-04-13,12:10:49.000,104,11091124,13325,0,1713010248,13008.050663779992,132.32126309999876,53481.51738984 2024-04-13,12:10:50.000,104,11091122,13085,0,1713010249,13008.003509609996,132.30716484000004,53481.538351200004 2024-04-13,12:10:51.000,104,11091154,13325,0,1713010250,13008.030454849992,132.28601745000196,53481.51040272001 2024-04-13,12:10:52.000,104,11091138,13245,0,1713010251,13008.104554259997,132.28601745000196,53481.53136408001 2024-04-13,12:10:53.000,104,11091121,13045,0,1713010252,13008.064136399997,132.2789683200026,53481.53136408001 2024-04-13,12:10:54.000,104,11091100,13405,0,1713010253,13008.097817950002,132.25782093000453,53481.55232544001 2024-04-13,12:10:55.000,104,11091128,13045,0,1713010254,13008.050663779992,132.25782093000453,53481.54533832 2024-04-13,12:10:56.000,104,11091096,13445,0,1713010255,13008.023718539996,132.22257528000046,53481.52437696 2024-04-13,12:10:57.000,104,11091142,13325,0,1713010256,13008.043927469997,132.2155261500011,53481.51738984 2024-04-13,12:10:58.000,104,11091124,13285,0,1713010257,13008.043927469997,132.2155261500011,53481.5034156 2024-04-13,12:10:59.000,104,11091118,13525,0,1713010258,13008.043927469997,132.2155261500011,53481.47546712 2024-04-13,12:11:00.000,104,11091071,13285,0,1713010259,13008.057400090001,132.20142789000238,53481.49642848 2024-04-13,12:11:01.000,104,11091108,13125,0,1713010260,13008.030454849992,132.19437876000302,53481.51738984 2024-04-13,12:11:02.000,104,11091115,13485,0,1713010261,13008.023718539996,132.2155261500011,53481.54533832 2024-04-13,12:11:03.000,104,11091121,13205,0,1713010262,13007.996773300001,132.20847702000174,53481.53136408001 2024-04-13,12:11:04.000,104,11091126,13085,0,1713010263,13008.010245919992,132.19437876000302,53481.53136408001 2024-04-13,12:11:05.000,104,11091121,13525,0,1713010264,13007.983300679996,132.20142789000238,53481.53136408001 2024-04-13,12:11:06.000,104,11091129,13285,0,1713010265,13007.956355440001,132.20142789000238,53481.54533832 2024-04-13,12:11:07.000,104,11091109,13125,0,1713010266,13007.956355440001,132.19437876000302,53481.538351200004 2024-04-13,12:11:08.000,104,11091103,13565,0,1713010267,13007.936146510001,132.18732963000366,53481.5034156 2024-04-13,12:11:09.000,104,11091097,13325,0,1713010268,13007.956355440001,132.20142789000238,53481.49642848 2024-04-13,12:11:10.000,104,11091133,13245,0,1713010269,13007.91593758,132.2155261500011,53481.52437696 2024-04-13,12:11:11.000,104,11091100,13205,0,1713010270,13007.922673889996,132.20847702000174,53481.51738984 2024-04-13,12:11:12.000,104,11091099,13485,0,1713010271,13007.909201269991,132.22962440999981,53481.51040272001 2024-04-13,12:11:13.000,104,11091125,12925,0,1713010272,13007.89572865,132.2507717999979,53481.489441360005 2024-04-13,12:11:14.000,104,11091086,13525,0,1713010273,13007.841838169996,132.2648700600039,53481.51040272001 2024-04-13,12:11:15.000,104,11091119,13365,0,1713010274,13007.821629239996,132.25782093000453,53481.46848 2024-04-13,12:11:16.000,104,11091104,13405,0,1713010275,13007.83510186,132.25782093000453,53481.5034156 2024-04-13,12:11:17.000,104,11091101,13245,0,1713010276,13007.794684,132.30011571000068,53481.538351200004 2024-04-13,12:11:18.000,104,11091135,13005,0,1713010277,13007.78794768999,132.32126309999876,53481.46149288001 2024-04-13,12:11:19.000,104,11091126,12965,0,1713010278,13007.77447507,132.33536136000475,53481.489441360005 2024-04-13,12:11:20.000,104,11091139,12725,0,1713010279,13007.76773875999,132.3424104900041,53481.46848 2024-04-13,12:11:21.000,104,11091126,13325,0,1713010280,13007.740793519995,132.33536136000475,53481.53136408001 2024-04-13,12:11:22.000,104,11091170,12925,0,1713010281,13007.700375659995,132.3424104900041,53481.51738984 2024-04-13,12:11:23.000,104,11091134,13045,0,1713010282,13007.71384828,132.3776561400009,53481.46848 2024-04-13,12:11:24.000,104,11091161,13125,0,1713010283,13007.65322149,132.37060701000155,53481.44751864 2024-04-13,12:11:25.000,104,11091159,13085,0,1713010284,13007.64648517999,132.3776561400009,53481.44751864 2024-04-13,12:11:26.000,104,11091153,13205,0,1713010285,13007.639748869995,132.3776561400009,53481.40559592 2024-04-13,12:11:27.000,104,11091125,13285,0,1713010286,13007.66669410999,132.39175439999963,53481.41258304001 2024-04-13,12:11:28.000,104,11091154,13045,0,1713010287,13007.619539939995,132.41995092000434,53481.419570160004 2024-04-13,12:11:29.000,104,11091097,13325,0,1713010288,13007.639748869995,132.398803529999,53481.38463456001 2024-04-13,12:11:30.000,104,11091113,13245,0,1713010289,13007.67343042,132.43404918000306,53481.419570160004 2024-04-13,12:11:31.000,104,11091152,13165,0,1713010290,13007.66669410999,132.45519657000114,53481.43354440001 2024-04-13,12:11:32.000,104,11091123,13245,0,1713010291,13007.60606731999,132.4129017899977,53481.49642848 2024-04-13,12:11:33.000,104,11091104,13045,0,1713010292,13007.599331009995,132.3776561400009,53481.489441360005 2024-04-13,12:11:34.000,104,11091066,13365,0,1713010293,13007.5925947,132.41995092000434,53481.44751864 2024-04-13,12:11:35.000,104,11091106,13165,0,1713010294,13007.56564945999,132.38470527000027,53481.42655728 2024-04-13,12:11:36.000,104,11091094,13125,0,1713010295,13007.579122079995,132.4129017899977,53481.3986088 2024-04-13,12:11:37.000,104,11091103,13085,0,1713010296,13007.599331009995,132.398803529999,53481.38463456001 2024-04-13,12:11:38.000,104,11091097,13245,0,1713010297,13007.55217684,132.3776561400009,53481.370660320004 2024-04-13,12:11:39.000,104,11091121,13205,0,1713010298,13007.579122079995,132.40585265999835,53481.41258304001 2024-04-13,12:11:40.000,104,11091084,12925,0,1713010299,13007.55217684,132.39175439999963,53481.43354440001 2024-04-13,12:11:41.000,104,11091091,13845,0,1713010300,13007.538704219995,132.398803529999,53481.40559592 2024-04-13,12:11:42.000,104,11091088,13125,0,1713010301,13007.55217684,132.39175439999963,53481.419570160004 2024-04-13,12:11:43.000,104,11091096,13445,0,1713010302,13007.558913149995,132.398803529999,53481.38463456001 2024-04-13,12:11:44.000,104,11091096,13405,0,1713010303,13007.518495289994,132.37060701000155,53481.440531520006 2024-04-13,12:11:45.000,104,11091096,13405,0,1713010304,13007.55217684,132.39175439999963,53481.440531520006 2024-04-13,12:11:46.000,104,11091133,13125,0,1713010305,13007.53196791,132.39175439999963,53481.43354440001 2024-04-13,12:11:47.000,104,11091098,13205,0,1713010306,13007.55217684,132.40585265999835,53481.3986088 2024-04-13,12:11:48.000,104,11091117,13285,0,1713010307,13007.538704219995,132.44109831000242,53481.45450576 2024-04-13,12:11:49.000,104,11091094,13325,0,1713010308,13007.55217684,132.41995092000434,53481.419570160004 2024-04-13,12:11:50.000,104,11091073,13125,0,1713010309,13007.53196791,132.40585265999835,53481.391621680006 2024-04-13,12:11:51.000,104,11091125,13605,0,1713010310,13007.54544052999,132.4129017899977,53481.46149288001 2024-04-13,12:11:52.000,104,11091113,13005,0,1713010311,13007.56564945999,132.4129017899977,53481.41258304001 2024-04-13,12:11:53.000,104,11091083,13405,0,1713010312,13007.56564945999,132.41995092000434,53481.44751864 2024-04-13,12:11:54.000,104,11091070,13125,0,1713010313,13007.50502266999,132.41995092000434,53481.3287376 2024-04-13,12:11:55.000,104,11091071,13165,0,1713010314,13007.52523159999,132.4270000500037,53481.34271184001 2024-04-13,12:11:56.000,104,11091088,13165,0,1713010315,13007.48481373999,132.4270000500037,53481.37764744 2024-04-13,12:11:57.000,104,11091012,13525,0,1713010316,13007.58585838999,132.4270000500037,53481.35668608 2024-04-13,12:11:58.000,104,11091121,13325,0,1713010317,13007.53196791,132.40585265999835,53481.38463456001 2024-04-13,12:11:59.000,104,11091059,13365,0,1713010318,13007.558913149995,132.4270000500037,53481.43354440001 2024-04-13,12:12:00.000,104,11091111,13485,0,1713010319,13007.52523159999,132.45519657000114,53481.419570160004 2024-04-13,12:12:01.000,104,11091079,13245,0,1713010320,13007.54544052999,132.43404918000306,53481.391621680006 2024-04-13,12:12:02.000,104,11091119,13285,0,1713010321,13007.558913149995,132.44109831000242,53481.40559592 2024-04-13,12:12:03.000,104,11091078,13405,0,1713010322,13007.54544052999,132.4622457000005,53481.43354440001 2024-04-13,12:12:04.000,104,11091065,13285,0,1713010323,13007.55217684,132.4622457000005,53481.47546712 2024-04-13,12:12:05.000,104,11091096,13245,0,1713010324,13007.558913149995,132.46929482999985,53481.41258304001 2024-04-13,12:12:06.000,104,11091084,13165,0,1713010325,13007.579122079995,132.50454048000393,53481.47546712 2024-04-13,12:12:07.000,104,11091110,13085,0,1713010326,13007.55217684,132.4763439599992,53481.43354440001 2024-04-13,12:12:08.000,104,11091136,13245,0,1713010327,13007.57238577,132.49044221999793,53481.47546712 2024-04-13,12:12:09.000,104,11091111,13445,0,1713010328,13007.58585838999,132.525687870002,53481.41258304001 2024-04-13,12:12:10.000,104,11091145,13525,0,1713010329,13007.639748869995,132.51158961000328,53481.440531520006 2024-04-13,12:12:11.000,104,11091063,13125,0,1713010330,13007.619539939995,132.50454048000393,53481.49642848 2024-04-13,12:12:12.000,104,11091099,13285,0,1713010331,13007.639748869995,132.53273700000136,53481.44751864 2024-04-13,12:12:13.000,104,11091112,12965,0,1713010332,13007.62627624999,132.51158961000328,53481.43354440001 2024-04-13,12:12:14.000,104,11091114,13005,0,1713010333,13007.68690303999,132.53978613000072,53481.47546712 2024-04-13,12:12:15.000,104,11091098,13085,0,1713010334,13007.680166729995,132.55388438999944,53481.44751864 2024-04-13,12:12:16.000,104,11091085,13125,0,1713010335,13007.680166729995,132.525687870002,53481.46848 2024-04-13,12:12:17.000,104,11091162,13125,0,1713010336,13007.72732089999,132.54683526000008,53481.51040272001 2024-04-13,12:12:18.000,104,11091067,13285,0,1713010337,13007.659957799995,132.5609335199988,53481.45450576 2024-04-13,12:12:19.000,104,11091107,13325,0,1713010338,13007.700375659995,132.55388438999944,53481.5034156 2024-04-13,12:12:20.000,104,11091078,13285,0,1713010339,13007.680166729995,132.5891300400035,53481.51738984 2024-04-13,12:12:21.000,104,11091098,13285,0,1713010340,13007.72732089999,132.5750317800048,53481.51738984 2024-04-13,12:12:22.000,104,11091084,13125,0,1713010341,13007.740793519995,132.6102774300016,53481.51040272001 2024-04-13,12:12:23.000,104,11091088,13125,0,1713010342,13007.740793519995,132.59617917000287,53481.5034156 2024-04-13,12:12:24.000,104,11091085,13325,0,1713010343,13007.77447507,132.58208091000415,53481.538351200004 2024-04-13,12:12:25.000,104,11091093,13205,0,1713010344,13007.781211379996,132.60322830000223,53481.52437696 2024-04-13,12:12:26.000,104,11091093,13445,0,1713010345,13007.75426614,132.61732656000095,53481.52437696 2024-04-13,12:12:27.000,104,11091141,13445,0,1713010346,13007.76773875999,132.56798264999816,53481.59424816 2024-04-13,12:12:28.000,104,11091128,13485,0,1713010347,13007.78794768999,132.60322830000223,53481.59424816 2024-04-13,12:12:29.000,104,11091051,13285,0,1713010348,13007.78794768999,132.63142481999967,53481.587261040004 2024-04-13,12:12:30.000,104,11091084,13365,0,1713010349,13007.801420309996,132.6102774300016,53481.5732868 2024-04-13,12:12:31.000,104,11091045,13285,0,1713010350,13007.801420309996,132.6243756900003,53481.5732868 2024-04-13,12:12:32.000,104,11091059,12965,0,1713010351,13007.80815661999,132.6243756900003,53481.59424816 2024-04-13,12:12:33.000,104,11091070,13165,0,1713010352,13007.80815661999,132.6102774300016,53481.60123528001 2024-04-13,12:12:34.000,104,11091092,13285,0,1713010353,13007.801420309996,132.63142481999967,53481.56629968 2024-04-13,12:12:35.000,104,11091116,13085,0,1713010354,13007.81489293,132.64552307999838,53481.587261040004 2024-04-13,12:12:36.000,104,11091099,13525,0,1713010355,13007.80815661999,132.63142481999967,53481.5732868 2024-04-13,12:12:37.000,104,11091092,13205,0,1713010356,13007.821629239996,132.64552307999838,53481.62219664 2024-04-13,12:12:38.000,104,11091087,13125,0,1713010357,13007.82836554999,132.63847394999902,53481.643158 2024-04-13,12:12:39.000,104,11091091,13605,0,1713010358,13007.794684,132.64552307999838,53481.608222400006 2024-04-13,12:12:40.000,104,11091072,13245,0,1713010359,13007.83510186,132.6737196000031,53481.66411936 2024-04-13,12:12:41.000,104,11091103,13125,0,1713010360,13007.80815661999,132.65962134000438,53481.706042080004 2024-04-13,12:12:42.000,104,11091102,13325,0,1713010361,13007.794684,132.70191612000053,53481.7130292 2024-04-13,12:12:43.000,104,11091068,13085,0,1713010362,13007.821629239996,132.71601437999925,53481.66411936 2024-04-13,12:12:44.000,104,11091110,13245,0,1713010363,13007.801420309996,132.68076873000246,53481.74097768 2024-04-13,12:12:45.000,104,11091120,13285,0,1713010364,13007.801420309996,132.68076873000246,53481.74097768 2024-04-13,12:12:46.000,104,11091097,13205,0,1713010365,13007.801420309996,132.69486699000117,53481.69206784 2024-04-13,12:12:47.000,104,11091096,13445,0,1713010366,13007.81489293,132.71601437999925,53481.74097768 2024-04-13,12:12:48.000,104,11091088,13405,0,1713010367,13007.80815661999,132.7371617700046,53481.74097768 2024-04-13,12:12:49.000,104,11091119,13325,0,1713010368,13007.801420309996,132.7230635099986,53481.67809360001 2024-04-13,12:12:50.000,104,11091089,13285,0,1713010369,13007.81489293,132.70191612000053,53481.73399056 2024-04-13,12:12:51.000,104,11091098,13365,0,1713010370,13007.794684,132.7230635099986,53481.706042080004 2024-04-13,12:12:52.000,104,11091137,13765,0,1713010371,13007.76773875999,132.71601437999925,53481.727003440006 2024-04-13,12:12:53.000,104,11091094,13525,0,1713010372,13007.794684,132.69486699000117,53481.72001632001 2024-04-13,12:12:54.000,104,11091099,12965,0,1713010373,13007.740793519995,132.69486699000117,53481.727003440006 2024-04-13,12:12:55.000,104,11091088,13325,0,1713010374,13007.77447507,132.7230635099986,53481.727003440006 2024-04-13,12:12:56.000,104,11091091,13245,0,1713010375,13007.74752982999,132.68781786000181,53481.66411936 2024-04-13,12:12:57.000,104,11091068,13085,0,1713010376,13007.73405721,132.68781786000181,53481.72001632001 2024-04-13,12:12:58.000,104,11091078,13285,0,1713010377,13007.70711196999,132.69486699000117,53481.72001632001 2024-04-13,12:12:59.000,104,11091117,13245,0,1713010378,13007.75426614,132.66667047000374,53481.67110648 2024-04-13,12:13:00.000,104,11091102,13685,0,1713010379,13007.700375659995,132.6737196000031,53481.74796480001 2024-04-13,12:13:01.000,104,11091120,13325,0,1713010380,13007.659957799995,132.68076873000246,53481.7130292 2024-04-13,12:13:02.000,104,11091086,13405,0,1713010381,13007.64648517999,132.65962134000438,53481.727003440006 2024-04-13,12:13:03.000,104,11091117,13485,0,1713010382,13007.659957799995,132.66667047000374,53481.727003440006 2024-04-13,12:13:04.000,104,11091100,13125,0,1713010383,13007.639748869995,132.68781786000181,53481.706042080004 2024-04-13,12:13:05.000,104,11091104,13165,0,1713010384,13007.62627624999,132.65257220999774,53481.7130292 2024-04-13,12:13:06.000,104,11091076,13405,0,1713010385,13007.60606731999,132.6737196000031,53481.657132240005 2024-04-13,12:13:07.000,104,11091104,13285,0,1713010386,13007.60606731999,132.66667047000374,53481.67110648 2024-04-13,12:13:08.000,104,11091101,13285,0,1713010387,13007.52523159999,132.6243756900003,53481.66411936 2024-04-13,12:13:09.000,104,11091104,13085,0,1713010388,13007.56564945999,132.6243756900003,53481.68508072 2024-04-13,12:13:10.000,104,11091136,12965,0,1713010389,13007.53196791,132.65962134000438,53481.67110648 2024-04-13,12:13:11.000,104,11091117,13245,0,1713010390,13007.53196791,132.70191612000053,53481.69206784 2024-04-13,12:13:12.000,104,11091102,13165,0,1713010391,13007.51175898,132.7089652499999,53481.657132240005 2024-04-13,12:13:13.000,104,11091113,13085,0,1713010392,13007.49155005,132.7089652499999,53481.706042080004 2024-04-13,12:13:14.000,104,11091141,13125,0,1713010393,13007.478077429994,132.68076873000246,53481.65014512001 2024-04-13,12:13:15.000,104,11091111,13285,0,1713010394,13007.498286359994,132.70191612000053,53481.657132240005 2024-04-13,12:13:16.000,104,11091157,13445,0,1713010395,13007.430923259999,132.69486699000117,53481.66411936 2024-04-13,12:13:17.000,104,11091110,13365,0,1713010396,13007.390505399999,132.73011263999797,53481.67809360001 2024-04-13,12:13:18.000,104,11091092,13365,0,1713010397,13007.410714329999,132.73011263999797,53481.69206784 2024-04-13,12:13:19.000,104,11091108,13365,0,1713010398,13007.377032779994,132.74421090000396,53481.62918376001 2024-04-13,12:13:20.000,104,11091080,13485,0,1713010399,13007.397241709994,132.74421090000396,53481.60123528001 2024-04-13,12:13:21.000,104,11091119,13365,0,1713010400,13007.383769089989,132.7371617700046,53481.61520952 2024-04-13,12:13:22.000,104,11091104,13085,0,1713010401,13007.383769089989,132.68781786000181,53481.65014512001 2024-04-13,12:13:23.000,104,11091104,13125,0,1713010402,13007.397241709994,132.74421090000396,53481.59424816 2024-04-13,12:13:24.000,104,11091125,13285,0,1713010403,13007.397241709994,132.68781786000181,53481.59424816 2024-04-13,12:13:25.000,104,11091132,13245,0,1713010404,13007.40397801999,132.71601437999925,53481.608222400006 2024-04-13,12:13:26.000,104,11091107,12965,0,1713010405,13007.410714329999,132.74421090000396,53481.643158 2024-04-13,12:13:27.000,104,11091140,13325,0,1713010406,13007.437659569994,132.70191612000053,53481.65014512001 2024-04-13,12:13:28.000,104,11091091,13245,0,1713010407,13007.437659569994,132.69486699000117,53481.608222400006 2024-04-13,12:13:29.000,104,11091086,12765,0,1713010408,13007.437659569994,132.66667047000374,53481.63617088 2024-04-13,12:13:30.000,104,11091127,13245,0,1713010409,13007.437659569994,132.66667047000374,53481.62219664 2024-04-13,12:13:31.000,104,11091119,13525,0,1713010410,13007.437659569994,132.66667047000374,53481.63617088 2024-04-13,12:13:32.000,104,11091131,13405,0,1713010411,13007.410714329999,132.65962134000438,53481.60123528001 2024-04-13,12:13:33.000,104,11091098,13725,0,1713010412,13007.430923259999,132.68781786000181,53481.587261040004 2024-04-13,12:13:34.000,104,11091128,13325,0,1713010413,13007.451132189999,132.65257220999774,53481.62219664 2024-04-13,12:13:35.000,104,11091100,13405,0,1713010414,13007.457868499994,132.64552307999838,53481.62219664 2024-04-13,12:13:36.000,104,11091064,12925,0,1713010415,13007.49155005,132.63847394999902,53481.608222400006 2024-04-13,12:13:37.000,104,11091097,13285,0,1713010416,13007.49155005,132.68076873000246,53481.62219664 2024-04-13,12:13:38.000,104,11091135,13285,0,1713010417,13007.50502266999,132.65257220999774,53481.62918376001 2024-04-13,12:13:39.000,104,11091143,13085,0,1713010418,13007.518495289994,132.65257220999774,53481.60123528001 2024-04-13,12:13:40.000,104,11091082,13525,0,1713010419,13007.53196791,132.63142481999967,53481.59424816 2024-04-13,12:13:41.000,104,11091068,13325,0,1713010420,13007.55217684,132.63847394999902,53481.61520952 2024-04-13,12:13:42.000,104,11091096,13165,0,1713010421,13007.538704219995,132.65257220999774,53481.60123528001 2024-04-13,12:13:43.000,104,11091108,13245,0,1713010422,13007.56564945999,132.63847394999902,53481.56629968 2024-04-13,12:13:44.000,104,11091115,13525,0,1713010423,13007.54544052999,132.63142481999967,53481.60123528001 2024-04-13,12:13:45.000,104,11091109,13365,0,1713010424,13007.61280363,132.64552307999838,53481.61520952 2024-04-13,12:13:46.000,104,11091105,13165,0,1713010425,13007.599331009995,132.65962134000438,53481.52437696 2024-04-13,12:13:47.000,104,11091139,13805,0,1713010426,13007.62627624999,132.65962134000438,53481.587261040004 2024-04-13,12:13:48.000,104,11091111,13445,0,1713010427,13007.680166729995,132.65962134000438,53481.60123528001 2024-04-13,12:13:49.000,104,11091160,13405,0,1713010428,13007.680166729995,132.65257220999774,53481.608222400006 2024-04-13,12:13:50.000,104,11091104,13045,0,1713010429,13007.69363935,132.64552307999838,53481.61520952 2024-04-13,12:13:51.000,104,11091109,12965,0,1713010430,13007.74752982999,132.63847394999902,53481.643158 2024-04-13,12:13:52.000,104,11091133,13085,0,1713010431,13007.720584589995,132.64552307999838,53481.58027392001 2024-04-13,12:13:53.000,104,11091122,13245,0,1713010432,13007.700375659995,132.6243756900003,53481.60123528001 2024-04-13,12:13:54.000,104,11091066,13085,0,1713010433,13007.72732089999,132.6243756900003,53481.608222400006 2024-04-13,12:13:55.000,104,11091116,13445,0,1713010434,13007.781211379996,132.6243756900003,53481.59424816 2024-04-13,12:13:56.000,104,11091107,13125,0,1713010435,13007.761002449995,132.59617917000287,53481.63617088 2024-04-13,12:13:57.000,104,11091093,13085,0,1713010436,13007.76773875999,132.58208091000415,53481.706042080004 2024-04-13,12:13:58.000,104,11091119,12965,0,1713010437,13007.77447507,132.59617917000287,53481.65014512001 2024-04-13,12:13:59.000,104,11091121,13365,0,1713010438,13007.77447507,132.61732656000095,53481.657132240005 2024-04-13,12:14:00.000,104,11091092,12965,0,1713010439,13007.74752982999,132.63142481999967,53481.62918376001 2024-04-13,12:14:01.000,104,11091095,13325,0,1713010440,13007.761002449995,132.5891300400035,53481.657132240005 2024-04-13,12:14:02.000,104,11091116,13325,0,1713010441,13007.761002449995,132.60322830000223,53481.63617088 2024-04-13,12:14:03.000,104,11091123,13245,0,1713010442,13007.761002449995,132.63142481999967,53481.69206784 2024-04-13,12:14:04.000,104,11091069,12965,0,1713010443,13007.720584589995,132.6102774300016,53481.754951920004 2024-04-13,12:14:05.000,104,11091093,13005,0,1713010444,13007.740793519995,132.63847394999902,53481.754951920004 2024-04-13,12:14:06.000,104,11091075,13125,0,1713010445,13007.740793519995,132.64552307999838,53481.706042080004 2024-04-13,12:14:07.000,104,11091101,13245,0,1713010446,13007.72732089999,132.66667047000374,53481.754951920004 2024-04-13,12:14:08.000,104,11091096,13365,0,1713010447,13007.72732089999,132.73011263999797,53481.69905496001 2024-04-13,12:14:09.000,104,11091100,13285,0,1713010448,13007.70711196999,132.70191612000053,53481.706042080004 2024-04-13,12:14:10.000,104,11091086,13285,0,1713010449,13007.70711196999,132.7371617700046,53481.727003440006 2024-04-13,12:14:11.000,104,11091081,13085,0,1713010450,13007.700375659995,132.79355480999948,53481.72001632001 2024-04-13,12:14:12.000,104,11091100,13125,0,1713010451,13007.67343042,132.78650568000012,53481.73399056 2024-04-13,12:14:13.000,104,11091075,12925,0,1713010452,13007.66669410999,132.79355480999948,53481.69905496001 2024-04-13,12:14:14.000,104,11091089,13005,0,1713010453,13007.639748869995,132.84289872000227,53481.68508072 2024-04-13,12:14:15.000,104,11091082,13125,0,1713010454,13007.65322149,132.88519349999842,53481.72001632001 2024-04-13,12:14:16.000,104,11091110,13285,0,1713010455,13007.68690303999,132.89929176000442,53481.74097768 2024-04-13,12:14:17.000,104,11091072,13405,0,1713010456,13007.619539939995,132.88519349999842,53481.68508072 2024-04-13,12:14:18.000,104,11091096,13445,0,1713010457,13007.63301256,132.90634089000378,53481.73399056 2024-04-13,12:14:19.000,104,11091107,13125,0,1713010458,13007.65322149,132.92748828000185,53481.73399056 2024-04-13,12:14:20.000,104,11091082,13285,0,1713010459,13007.66669410999,132.92748828000185,53481.72001632001 2024-04-13,12:14:21.000,104,11091042,13285,0,1713010460,13007.63301256,132.92748828000185,53481.76892616001 2024-04-13,12:14:22.000,104,11091126,13125,0,1713010461,13007.65322149,132.91339002000313,53481.7829004 2024-04-13,12:14:23.000,104,11091058,13085,0,1713010462,13007.700375659995,132.91339002000313,53481.76892616001 2024-04-13,12:14:24.000,104,11091082,12845,0,1713010463,13007.68690303999,132.89224262999778,53481.76193904 2024-04-13,12:14:25.000,104,11091086,13325,0,1713010464,13007.70711196999,132.87814436999906,53481.79687464001 2024-04-13,12:14:26.000,104,11091112,13245,0,1713010465,13007.70711196999,132.89929176000442,53481.727003440006 2024-04-13,12:14:27.000,104,11091067,13325,0,1713010466,13007.700375659995,132.89929176000442,53481.74796480001 2024-04-13,12:14:28.000,104,11091120,13125,0,1713010467,13007.75426614,132.90634089000378,53481.74796480001 2024-04-13,12:14:29.000,104,11091101,13325,0,1713010468,13007.75426614,132.87814436999906,53481.86674584001 2024-04-13,12:14:30.000,104,11091136,13165,0,1713010469,13007.74752982999,132.84289872000227,53481.73399056 2024-04-13,12:14:31.000,104,11091098,13165,0,1713010470,13007.761002449995,132.8358495900029,53481.81084888 2024-04-13,12:14:32.000,104,11091103,13445,0,1713010471,13007.77447507,132.88519349999842,53481.79687464001 2024-04-13,12:14:33.000,104,11091076,13365,0,1713010472,13007.740793519995,132.89929176000442,53481.76892616001 2024-04-13,12:14:34.000,104,11091071,13045,0,1713010473,13007.761002449995,132.8710952399997,53481.76892616001 2024-04-13,12:14:35.000,104,11091092,13245,0,1713010474,13007.801420309996,132.89929176000442,53481.754951920004 2024-04-13,12:14:36.000,104,11091111,13525,0,1713010475,13007.761002449995,132.94863566999993,53481.74796480001 2024-04-13,12:14:37.000,104,11091057,13325,0,1713010476,13007.74752982999,132.94158654000057,53481.79687464001 2024-04-13,12:14:38.000,104,11091104,13245,0,1713010477,13007.69363935,132.94158654000057,53481.78988752 2024-04-13,12:14:39.000,104,11091077,13365,0,1713010478,13007.73405721,132.94863566999993,53481.83181024 2024-04-13,12:14:40.000,104,11091061,13365,0,1713010479,13007.64648517999,132.983881320004,53481.80386176 2024-04-13,12:14:41.000,104,11091122,13325,0,1713010480,13007.67343042,133.01207784000144,53481.824823120005 2024-04-13,12:14:42.000,104,11091079,12965,0,1713010481,13007.63301256,133.06142175000423,53481.81084888 2024-04-13,12:14:43.000,104,11091068,13405,0,1713010482,13007.619539939995,133.0684708800036,53481.83879736 2024-04-13,12:14:44.000,104,11091110,13245,0,1713010483,13007.558913149995,133.13191304999782,53481.775913280006 2024-04-13,12:14:45.000,104,11091112,13285,0,1713010484,13007.57238577,133.13191304999782,53481.754951920004 2024-04-13,12:14:46.000,104,11091081,13285,0,1713010485,13007.498286359994,133.1812569600006,53481.76193904 2024-04-13,12:14:47.000,104,11091078,13365,0,1713010486,13007.50502266999,133.2024043499987,53481.81084888 2024-04-13,12:14:48.000,104,11091095,13325,0,1713010487,13007.498286359994,133.24469913000212,53481.81783600001 2024-04-13,12:14:49.000,104,11091075,13245,0,1713010488,13007.498286359994,133.2799447799989,53481.83181024 2024-04-13,12:14:50.000,104,11091082,13165,0,1713010489,13007.47134112,133.28699390999827,53481.81783600001 2024-04-13,12:14:51.000,104,11091102,13245,0,1713010490,13007.42418694999,133.32223956000234,53481.8527716 2024-04-13,12:14:52.000,104,11091123,13085,0,1713010491,13007.42418694999,133.35748520999914,53481.78988752 2024-04-13,12:14:53.000,104,11091086,13045,0,1713010492,13007.430923259999,133.32223956000234,53481.78988752 2024-04-13,12:14:54.000,104,11091079,13365,0,1713010493,13007.430923259999,133.35043607999978,53481.74097768 2024-04-13,12:14:55.000,104,11091058,13365,0,1713010494,13007.430923259999,133.35748520999914,53481.80386176 2024-04-13,12:14:56.000,104,11091078,13165,0,1713010495,13007.417450639994,133.35748520999914,53481.76193904 2024-04-13,12:14:57.000,104,11091083,13325,0,1713010496,13007.430923259999,133.35043607999978,53481.775913280006 2024-04-13,12:14:58.000,104,11091109,13085,0,1713010497,13007.40397801999,133.2940430400049,53481.775913280006 2024-04-13,12:14:59.000,104,11091071,12965,0,1713010498,13007.417450639994,133.34338695000042,53481.7829004 2024-04-13,12:15:00.000,104,11091104,13085,0,1713010499,13007.451132189999,133.2940430400049,53481.78988752 2024-04-13,12:15:01.000,104,11091106,13285,0,1713010500,13007.451132189999,133.27289564999955,53481.80386176 2024-04-13,12:15:02.000,104,11091076,13445,0,1713010501,13007.430923259999,133.27289564999955,53481.78988752 2024-04-13,12:15:03.000,104,11091116,13285,0,1713010502,13007.47134112,133.2658465200002,53481.79687464001 2024-04-13,12:15:04.000,104,11091103,13205,0,1713010503,13007.478077429994,133.24469913000212,53481.78988752 2024-04-13,12:15:05.000,104,11091090,13405,0,1713010504,13007.478077429994,133.27289564999955,53481.79687464001 2024-04-13,12:15:06.000,104,11091060,13245,0,1713010505,13007.49155005,133.31519043000299,53481.78988752 2024-04-13,12:15:07.000,104,11091095,13045,0,1713010506,13007.50502266999,133.2658465200002,53481.81084888 2024-04-13,12:15:08.000,104,11091179,13045,0,1713010507,13007.50502266999,133.23765000000276,53481.754951920004 2024-04-13,12:15:09.000,104,11091076,13005,0,1713010508,13007.49155005,133.2799447799989,53481.76892616001 2024-04-13,12:15:10.000,104,11091058,13605,0,1713010509,13007.518495289994,133.27289564999955,53481.74796480001 2024-04-13,12:15:11.000,104,11091107,13445,0,1713010510,13007.51175898,133.30109217000427,53481.76193904 2024-04-13,12:15:12.000,104,11091111,13365,0,1713010511,13007.518495289994,133.2658465200002,53481.79687464001 2024-04-13,12:15:13.000,104,11091085,13205,0,1713010512,13007.52523159999,133.27289564999955,53481.80386176 2024-04-13,12:15:14.000,104,11091136,13325,0,1713010513,13007.579122079995,133.31519043000299,53481.84578448001 2024-04-13,12:15:15.000,104,11091079,13245,0,1713010514,13007.54544052999,133.30814130000363,53481.84578448001 2024-04-13,12:15:16.000,104,11091105,13245,0,1713010515,13007.579122079995,133.33633782000106,53481.83181024 2024-04-13,12:15:17.000,104,11091103,12965,0,1713010516,13007.56564945999,133.3645343399985,53481.81084888 2024-04-13,12:15:18.000,104,11091110,12725,0,1713010517,13007.55217684,133.35748520999914,53481.824823120005 2024-04-13,12:15:19.000,104,11091146,13285,0,1713010518,13007.53196791,133.3927308600032,53481.775913280006 2024-04-13,12:15:20.000,104,11091060,13005,0,1713010519,13007.54544052999,133.39977999000257,53481.80386176 2024-04-13,12:15:21.000,104,11091084,13005,0,1713010520,13007.54544052999,133.4138782500013,53481.775913280006 2024-04-13,12:15:22.000,104,11091099,13245,0,1713010521,13007.558913149995,133.42092738000065,53481.81084888 2024-04-13,12:15:23.000,104,11091089,13245,0,1713010522,13007.54544052999,133.44207476999873,53481.775913280006 2024-04-13,12:15:24.000,104,11091114,13285,0,1713010523,13007.498286359994,133.48436955000216,53481.754951920004 2024-04-13,12:15:25.000,104,11091074,13125,0,1713010524,13007.48481373999,133.50551694000023,53481.76193904 2024-04-13,12:15:26.000,104,11091079,12965,0,1713010525,13007.49155005,133.53371345999767,53481.80386176 2024-04-13,12:15:27.000,104,11091096,13085,0,1713010526,13007.498286359994,133.56895911000174,53481.7829004 2024-04-13,12:15:28.000,104,11091094,13325,0,1713010527,13007.48481373999,133.59010649999982,53481.83181024 2024-04-13,12:15:29.000,104,11091062,13605,0,1713010528,13007.478077429994,133.6112538899979,53481.79687464001 2024-04-13,12:15:30.000,104,11091108,13085,0,1713010529,13007.48481373999,133.61830302000453,53481.79687464001 2024-04-13,12:15:31.000,104,11091130,13125,0,1713010530,13007.451132189999,133.6605978000007,53481.775913280006 2024-04-13,12:15:32.000,104,11091138,13285,0,1713010531,13007.44439587999,133.68174518999876,53481.74796480001 2024-04-13,12:15:33.000,104,11091120,12885,0,1713010532,13007.48481373999,133.69584345000476,53481.824823120005 2024-04-13,12:15:34.000,104,11091079,13285,0,1713010533,13007.49155005,133.70994171000348,53481.81783600001 2024-04-13,12:15:35.000,104,11091099,13125,0,1713010534,13007.478077429994,133.73108910000155,53481.73399056 2024-04-13,12:15:36.000,104,11091132,12885,0,1713010535,13007.50502266999,133.74518736000027,53481.775913280006 2024-04-13,12:15:37.000,104,11091123,13285,0,1713010536,13007.498286359994,133.76633474999835,53481.7829004 2024-04-13,12:15:38.000,104,11091129,13525,0,1713010537,13007.498286359994,133.7733838799977,53481.79687464001 2024-04-13,12:15:39.000,104,11091079,13085,0,1713010538,13007.51175898,133.8227277900005,53481.76193904 2024-04-13,12:15:40.000,104,11091144,13125,0,1713010539,13007.54544052999,133.80158040000242,53481.76193904 2024-04-13,12:15:41.000,104,11091073,13245,0,1713010540,13007.51175898,133.80862953000178,53481.76193904 2024-04-13,12:15:42.000,104,11091043,13405,0,1713010541,13007.579122079995,133.86502257000393,53481.775913280006 2024-04-13,12:15:43.000,104,11091085,13125,0,1713010542,13007.579122079995,133.886169960002,53481.754951920004 2024-04-13,12:15:44.000,104,11091126,13245,0,1713010543,13007.558913149995,133.87912083000265,53481.69905496001 2024-04-13,12:15:45.000,104,11091100,12925,0,1713010544,13007.57238577,133.8720717000033,53481.775913280006 2024-04-13,12:15:46.000,104,11091080,13005,0,1713010545,13007.599331009995,133.8720717000033,53481.754951920004 2024-04-13,12:15:47.000,104,11091125,13205,0,1713010546,13007.60606731999,133.91436647999944,53481.76892616001 2024-04-13,12:15:48.000,104,11091114,13325,0,1713010547,13007.63301256,133.9214156099988,53481.73399056 2024-04-13,12:15:49.000,104,11091124,13085,0,1713010548,13007.639748869995,133.9214156099988,53481.84578448001 2024-04-13,12:15:50.000,104,11091165,13285,0,1713010549,13007.68690303999,133.90026822000073,53481.754951920004 2024-04-13,12:15:51.000,104,11091091,13485,0,1713010550,13007.69363935,133.92846473999816,53481.80386176 2024-04-13,12:15:52.000,104,11091087,13285,0,1713010551,13007.68690303999,133.95666126000287,53481.7829004 2024-04-13,12:15:53.000,104,11091082,13245,0,1713010552,13007.70711196999,133.92846473999816,53481.81084888 2024-04-13,12:15:54.000,104,11091123,13205,0,1713010553,13007.73405721,133.90026822000073,53481.824823120005 2024-04-13,12:15:55.000,104,11091118,13285,0,1713010554,13007.72732089999,133.95666126000287,53481.83879736 2024-04-13,12:15:56.000,104,11091086,13365,0,1713010555,13007.75426614,133.95666126000287,53481.7829004 2024-04-13,12:15:57.000,104,11091106,13285,0,1713010556,13007.74752982999,133.95666126000287,53481.81084888 2024-04-13,12:15:58.000,104,11091079,13165,0,1713010557,13007.75426614,133.94961213000352,53481.81783600001 2024-04-13,12:15:59.000,104,11091109,13245,0,1713010558,13007.76773875999,133.92846473999816,53481.80386176 2024-04-13,12:16:00.000,104,11091111,12965,0,1713010559,13007.77447507,133.9848577800003,53481.84578448001 2024-04-13,12:16:01.000,104,11091133,13205,0,1713010560,13007.821629239996,133.94256300000416,53481.81084888 2024-04-13,12:16:02.000,104,11091068,13045,0,1713010561,13007.794684,133.9214156099988,53481.76892616001 2024-04-13,12:16:03.000,104,11091082,13365,0,1713010562,13007.83510186,133.9355138700048,53481.824823120005 2024-04-13,12:16:04.000,104,11091138,13325,0,1713010563,13007.848574479991,133.92846473999816,53481.81084888 2024-04-13,12:16:05.000,104,11091135,13165,0,1713010564,13007.83510186,133.92846473999816,53481.84578448001 2024-04-13,12:16:06.000,104,11091080,13405,0,1713010565,13007.841838169996,133.90026822000073,53481.80386176 2024-04-13,12:16:07.000,104,11091154,12925,0,1713010566,13007.868783409991,133.91436647999944,53481.79687464001 2024-04-13,12:16:08.000,104,11091125,13165,0,1713010567,13007.89572865,133.90026822000073,53481.81084888 2024-04-13,12:16:09.000,104,11091084,13285,0,1713010568,13007.909201269991,133.86502257000393,53481.824823120005 2024-04-13,12:16:10.000,104,11091114,13605,0,1713010569,13007.936146510001,133.886169960002,53481.775913280006 2024-04-13,12:16:11.000,104,11091118,13005,0,1713010570,13007.929410199991,133.86502257000393,53481.7829004 2024-04-13,12:16:12.000,104,11091119,13245,0,1713010571,13007.91593758,133.85092430999794,53481.78988752 2024-04-13,12:16:13.000,104,11091143,13085,0,1713010572,13007.91593758,133.84387517999858,53481.79687464001 2024-04-13,12:16:14.000,104,11091089,12965,0,1713010573,13007.922673889996,133.83682604999922,53481.80386176 2024-04-13,12:16:15.000,104,11091127,13205,0,1713010574,13007.942882819996,133.81567866000114,53481.78988752 2024-04-13,12:16:16.000,104,11091069,13085,0,1713010575,13007.956355440001,133.8227277900005,53481.775913280006 2024-04-13,12:16:17.000,104,11091101,13245,0,1713010576,13007.922673889996,133.85797344000457,53481.74097768 2024-04-13,12:16:18.000,104,11091124,13205,0,1713010577,13007.922673889996,133.84387517999858,53481.775913280006 2024-04-13,12:16:19.000,104,11091111,13085,0,1713010578,13007.89572865,133.82977691999986,53481.81783600001 2024-04-13,12:16:20.000,104,11091078,13045,0,1713010579,13007.922673889996,133.83682604999922,53481.7829004 2024-04-13,12:16:21.000,104,11091074,13525,0,1713010580,13007.882256029996,133.86502257000393,53481.76892616001 2024-04-13,12:16:22.000,104,11091118,13045,0,1713010581,13007.888992339991,133.89321909000137,53481.775913280006 2024-04-13,12:16:23.000,104,11091064,13605,0,1713010582,13007.862047099996,133.94961213000352,53481.76892616001 2024-04-13,12:16:24.000,104,11091076,13405,0,1713010583,13007.83510186,133.94256300000416,53481.76892616001 2024-04-13,12:16:25.000,104,11091097,13525,0,1713010584,13007.81489293,133.9707595200016,53481.81783600001 2024-04-13,12:16:26.000,104,11091117,13285,0,1713010585,13007.801420309996,133.99190690999967,53481.84578448001 2024-04-13,12:16:27.000,104,11091056,13205,0,1713010586,13007.794684,133.99190690999967,53481.79687464001 2024-04-13,12:16:28.000,104,11091088,13765,0,1713010587,13007.761002449995,134.0342016900031,53481.76892616001 2024-04-13,12:16:29.000,104,11091120,13405,0,1713010588,13007.75426614,134.08354559999862,53481.76892616001 2024-04-13,12:16:30.000,104,11091077,13285,0,1713010589,13007.720584589995,134.10469299000397,53481.775913280006 2024-04-13,12:16:31.000,104,11091091,13245,0,1713010590,13007.69363935,134.1187912500027,53481.78988752 2024-04-13,12:16:32.000,104,11091089,14125,0,1713010591,13007.67343042,134.18928255000355,53481.79687464001 2024-04-13,12:16:33.000,104,11091076,13445,0,1713010592,13007.65322149,134.17518429000484,53481.775913280006 2024-04-13,12:16:34.000,104,11091106,13285,0,1713010593,13007.63301256,134.1822334200042,53481.76193904 2024-04-13,12:16:35.000,104,11091060,13485,0,1713010594,13007.639748869995,134.23862645999907,53481.76892616001 2024-04-13,12:16:36.000,104,11091088,13405,0,1713010595,13007.62627624999,134.25977385000442,53481.74796480001 2024-04-13,12:16:37.000,104,11091065,13125,0,1713010596,13007.639748869995,134.25977385000442,53481.7829004 2024-04-13,12:16:38.000,104,11091083,13485,0,1713010597,13007.58585838999,134.29501950000122,53481.79687464001 2024-04-13,12:16:39.000,104,11091073,13365,0,1713010598,13007.579122079995,134.28797037000186,53481.76892616001 2024-04-13,12:16:40.000,104,11091079,13045,0,1713010599,13007.61280363,134.30911775999994,53481.73399056 2024-04-13,12:16:41.000,104,11091067,13565,0,1713010600,13007.62627624999,134.344363410004,53481.76193904 2024-04-13,12:16:42.000,104,11091066,13405,0,1713010601,13007.58585838999,134.32321601999865,53481.754951920004 2024-04-13,12:16:43.000,104,11091102,13165,0,1713010602,13007.65322149,134.330265149998,53481.74796480001 2024-04-13,12:16:44.000,104,11091076,13365,0,1713010603,13007.66669410999,134.32321601999865,53481.74796480001 2024-04-13,12:16:45.000,104,11091080,13325,0,1713010604,13007.65322149,134.33731428000465,53481.67110648 2024-04-13,12:16:46.000,104,11091076,13165,0,1713010605,13007.66669410999,134.33731428000465,53481.68508072 2024-04-13,12:16:47.000,104,11091087,13485,0,1713010606,13007.700375659995,134.35141254000337,53481.66411936 2024-04-13,12:16:48.000,104,11091086,13325,0,1713010607,13007.72732089999,134.344363410004,53481.67809360001 2024-04-13,12:16:49.000,104,11091095,13405,0,1713010608,13007.76773875999,134.3161668899993,53481.69905496001 2024-04-13,12:16:50.000,104,11091109,13165,0,1713010609,13007.794684,134.32321601999865,53481.67110648 2024-04-13,12:16:51.000,104,11091058,13285,0,1713010610,13007.83510186,134.30206863000058,53481.66411936 2024-04-13,12:16:52.000,104,11091076,13285,0,1713010611,13007.868783409991,134.2809212400025,53481.67110648 2024-04-13,12:16:53.000,104,11091110,13205,0,1713010612,13007.89572865,134.2809212400025,53481.63617088 2024-04-13,12:16:54.000,104,11091122,13445,0,1713010613,13007.902464959996,134.2809212400025,53481.61520952 2024-04-13,12:16:55.000,104,11091062,13285,0,1713010614,13007.963091749996,134.23862645999907,53481.67809360001 2024-04-13,12:16:56.000,104,11091080,13205,0,1713010615,13007.990036989991,134.23862645999907,53481.643158 2024-04-13,12:16:57.000,104,11091090,13165,0,1713010616,13008.037191160001,134.23862645999907,53481.69206784 2024-04-13,12:16:58.000,104,11091096,13445,0,1713010617,13008.077609020002,134.26682298000378,53481.67110648 2024-04-13,12:16:59.000,104,11091046,13325,0,1713010618,13008.091081639992,134.23862645999907,53481.643158 2024-04-13,12:17:00.000,104,11091093,13365,0,1713010619,13008.131499499992,134.2527247199978,53481.67809360001 2024-04-13,12:17:01.000,104,11091130,13245,0,1713010620,13008.158444740002,134.2527247199978,53481.643158 2024-04-13,12:17:02.000,104,11091093,13445,0,1713010621,13008.198862600002,134.22452820000035,53481.69206784 2024-04-13,12:17:03.000,104,11091067,13525,0,1713010622,13008.219071530002,134.23862645999907,53481.63617088 2024-04-13,12:17:04.000,104,11091080,13325,0,1713010623,13008.219071530002,134.22452820000035,53481.706042080004 2024-04-13,12:17:05.000,104,11091107,13205,0,1713010624,13008.239280460002,134.2315773299997,53481.69206784 2024-04-13,12:17:06.000,104,11091074,13285,0,1713010625,13008.225807839997,134.22452820000035,53481.68508072 2024-04-13,12:17:07.000,104,11091102,13565,0,1713010626,13008.246016769997,134.18928255000355,53481.66411936 2024-04-13,12:17:08.000,104,11091134,13605,0,1713010627,13008.219071530002,134.217479070001,53481.68508072 2024-04-13,12:17:09.000,104,11091062,13125,0,1713010628,13008.246016769997,134.24567558999843,53481.69206784 2024-04-13,12:17:10.000,104,11091074,12925,0,1713010629,13008.239280460002,134.2315773299997,53481.66411936 2024-04-13,12:17:11.000,104,11091129,13245,0,1713010630,13008.239280460002,134.23862645999907,53481.74796480001 2024-04-13,12:17:12.000,104,11091080,13205,0,1713010631,13008.246016769997,134.29501950000122,53481.73399056 2024-04-13,12:17:13.000,104,11091137,13205,0,1713010632,13008.259489390002,134.30206863000058,53481.727003440006 2024-04-13,12:17:14.000,104,11091127,13125,0,1713010633,13008.293170939993,134.27387211000314,53481.66411936 2024-04-13,12:17:15.000,104,11091099,14085,0,1713010634,13008.266225699997,134.29501950000122,53481.69905496001 2024-04-13,12:17:16.000,104,11091115,13245,0,1713010635,13008.272962009993,134.30911775999994,53481.727003440006 2024-04-13,12:17:17.000,104,11091094,13365,0,1713010636,13008.272962009993,134.30911775999994,53481.73399056 2024-04-13,12:17:18.000,104,11091109,13525,0,1713010637,13008.239280460002,134.30911775999994,53481.69206784 2024-04-13,12:17:19.000,104,11091063,13405,0,1713010638,13008.232544149992,134.32321601999865,53481.74097768 2024-04-13,12:17:20.000,104,11091078,13485,0,1713010639,13008.232544149992,134.344363410004,53481.68508072 2024-04-13,12:17:21.000,104,11091097,12925,0,1713010640,13008.225807839997,134.38665819000016,53481.69905496001 2024-04-13,12:17:22.000,104,11091102,13245,0,1713010641,13008.212335219992,134.40780557999824,53481.69905496001 2024-04-13,12:17:23.000,104,11091080,13325,0,1713010642,13008.239280460002,134.45714949000103,53481.727003440006 2024-04-13,12:17:24.000,104,11091132,13125,0,1713010643,13008.205598909997,134.4430512300023,53481.73399056 2024-04-13,12:17:25.000,104,11091115,13245,0,1713010644,13008.246016769997,134.47124774999975,53481.706042080004 2024-04-13,12:17:26.000,104,11091089,13205,0,1713010645,13008.219071530002,134.49239513999783,53481.69206784 2024-04-13,12:17:27.000,104,11091104,13565,0,1713010646,13008.239280460002,134.51354253000318,53481.657132240005 2024-04-13,12:17:28.000,104,11091089,13445,0,1713010647,13008.212335219992,134.55583730999933,53481.67809360001 2024-04-13,12:17:29.000,104,11091055,13165,0,1713010648,13008.185389979997,134.58403383000405,53481.67110648 2024-04-13,12:17:30.000,104,11091117,13165,0,1713010649,13008.225807839997,134.59813209000276,53481.69206784 2024-04-13,12:17:31.000,104,11091078,13045,0,1713010650,13008.158444740002,134.61927948000084,53481.706042080004 2024-04-13,12:17:32.000,104,11091067,13325,0,1713010651,13008.185389979997,134.66157426000427,53481.67809360001 2024-04-13,12:17:33.000,104,11091102,13005,0,1713010652,13008.212335219992,134.68272165000235,53481.706042080004 2024-04-13,12:17:34.000,104,11091082,13445,0,1713010653,13008.212335219992,134.6897707800017,53481.67110648 2024-04-13,12:17:35.000,104,11091138,13605,0,1713010654,13008.192126289992,134.71796729999915,53481.69206784 2024-04-13,12:17:36.000,104,11091125,13685,0,1713010655,13008.185389979997,134.78140947000065,53481.67809360001 2024-04-13,12:17:37.000,104,11091121,13325,0,1713010656,13008.205598909997,134.76026208000258,53481.72001632001 2024-04-13,12:17:38.000,104,11091100,13245,0,1713010657,13008.225807839997,134.74616382000386,53481.706042080004 2024-04-13,12:17:39.000,104,11091107,13525,0,1713010658,13008.192126289992,134.79550772999937,53481.72001632001 2024-04-13,12:17:40.000,104,11091144,13085,0,1713010659,13008.232544149992,134.76731121000194,53481.73399056 2024-04-13,12:17:41.000,104,11091109,13165,0,1713010660,13008.259489390002,134.8378025100028,53481.68508072 2024-04-13,12:17:42.000,104,11091102,13165,0,1713010661,13008.286434629998,134.82370425000408,53481.69206784 2024-04-13,12:17:43.000,104,11091089,13285,0,1713010662,13008.239280460002,134.85894990000088,53481.67110648 2024-04-13,12:17:44.000,104,11091045,13285,0,1713010663,13008.299907250002,134.85190077000152,53481.727003440006 2024-04-13,12:17:45.000,104,11091109,13405,0,1713010664,13008.313379869993,134.85894990000088,53481.69905496001 2024-04-13,12:17:46.000,104,11091119,13085,0,1713010665,13008.326852489998,134.84485164000216,53481.73399056 2024-04-13,12:17:47.000,104,11091128,13245,0,1713010666,13008.400951899988,134.84485164000216,53481.72001632001 2024-04-13,12:17:48.000,104,11091072,13405,0,1713010667,13008.387479279998,134.82370425000408,53481.706042080004 2024-04-13,12:17:49.000,104,11091107,13485,0,1713010668,13008.380742969988,134.84485164000216,53481.706042080004 2024-04-13,12:17:50.000,104,11091069,13325,0,1713010669,13008.421160829988,134.85190077000152,53481.72001632001 2024-04-13,12:17:51.000,104,11091107,13325,0,1713010670,13008.454842379993,134.81665512000473,53481.754951920004 2024-04-13,12:17:52.000,104,11091110,13125,0,1713010671,13008.454842379993,134.8730481599996,53481.69905496001 2024-04-13,12:17:53.000,104,11091081,13125,0,1713010672,13008.475051309993,134.83075338000344,53481.68508072 2024-04-13,12:17:54.000,104,11091102,13405,0,1713010673,13008.542414409989,134.81665512000473,53481.74097768 2024-04-13,12:17:55.000,104,11091100,13285,0,1713010674,13008.542414409989,134.85894990000088,53481.706042080004 2024-04-13,12:17:56.000,104,11091111,13525,0,1713010675,13008.576095959994,134.82370425000408,53481.72001632001 2024-04-13,12:17:57.000,104,11091102,13125,0,1713010676,13008.616513819994,134.79550772999937,53481.73399056 2024-04-13,12:17:58.000,104,11091128,13445,0,1713010677,13008.650195369999,134.7743603400013,53481.727003440006 2024-04-13,12:17:59.000,104,11091083,13205,0,1713010678,13008.64345905999,134.79550772999937,53481.706042080004 2024-04-13,12:18:00.000,104,11091102,13205,0,1713010679,13008.670404299999,134.76731121000194,53481.73399056 2024-04-13,12:18:01.000,104,11091116,13125,0,1713010680,13008.697349539994,134.76026208000258,53481.727003440006 2024-04-13,12:18:02.000,104,11091070,13205,0,1713010681,13008.717558469994,134.7743603400013,53481.706042080004 2024-04-13,12:18:03.000,104,11091115,13005,0,1713010682,13008.72429477999,134.75321295000322,53481.72001632001 2024-04-13,12:18:04.000,104,11091129,13325,0,1713010683,13008.70408584999,134.76026208000258,53481.76193904 2024-04-13,12:18:05.000,104,11091096,13365,0,1713010684,13008.73103109,134.74616382000386,53481.80386176 2024-04-13,12:18:06.000,104,11091069,13485,0,1713010685,13008.737767399994,134.76731121000194,53481.79687464001 2024-04-13,12:18:07.000,104,11091110,13245,0,1713010686,13008.72429477999,134.7391146900045,53481.76892616001 2024-04-13,12:18:08.000,104,11091124,13285,0,1713010687,13008.70408584999,134.75321295000322,53481.72001632001 2024-04-13,12:18:09.000,104,11091063,13245,0,1713010688,13008.737767399994,134.7250164299985,53481.76193904 2024-04-13,12:18:10.000,104,11091128,13205,0,1713010689,13008.68387691999,134.7391146900045,53481.727003440006 2024-04-13,12:18:11.000,104,11091153,13165,0,1713010690,13008.68387691999,134.76026208000258,53481.67110648 2024-04-13,12:18:12.000,104,11091112,13165,0,1713010691,13008.68387691999,134.7743603400013,53481.643158 2024-04-13,12:18:13.000,104,11091095,13165,0,1713010692,13008.677140609994,134.74616382000386,53481.72001632001 2024-04-13,12:18:14.000,104,11091061,13485,0,1713010693,13008.670404299999,134.76026208000258,53481.727003440006 2024-04-13,12:18:15.000,104,11091121,13405,0,1713010694,13008.650195369999,134.80255685999873,53481.74097768 2024-04-13,12:18:16.000,104,11091072,13405,0,1713010695,13008.66366798999,134.81665512000473,53481.73399056 2024-04-13,12:18:17.000,104,11091094,13285,0,1713010696,13008.62325012999,134.85190077000152,53481.7130292 2024-04-13,12:18:18.000,104,11091124,13205,0,1713010697,13008.64345905999,134.82370425000408,53481.68508072 2024-04-13,12:18:19.000,104,11091114,12925,0,1713010698,13008.66366798999,134.8096059899981,53481.72001632001 2024-04-13,12:18:20.000,104,11091059,13085,0,1713010699,13008.64345905999,134.88714641999832,53481.7130292 2024-04-13,12:18:21.000,104,11091128,12845,0,1713010700,13008.616513819994,134.92944120000175,53481.73399056 2024-04-13,12:18:22.000,104,11091067,13165,0,1713010701,13008.64345905999,134.89419554999768,53481.7130292 2024-04-13,12:18:23.000,104,11091083,13325,0,1713010702,13008.656931679994,134.90829381000367,53481.754951920004 2024-04-13,12:18:24.000,104,11091111,13165,0,1713010703,13008.656931679994,134.91534294000303,53481.706042080004 2024-04-13,12:18:25.000,104,11091063,13205,0,1713010704,13008.656931679994,134.95763771999918,53481.74796480001 2024-04-13,12:18:26.000,104,11091067,13325,0,1713010705,13008.677140609994,134.92944120000175,53481.69905496001 2024-04-13,12:18:27.000,104,11091114,13125,0,1713010706,13008.677140609994,134.91534294000303,53481.73399056 2024-04-13,12:18:28.000,104,11091100,13205,0,1713010707,13008.73103109,134.9364903300011,53481.7130292 2024-04-13,12:18:29.000,104,11091090,13085,0,1713010708,13008.778185259995,134.9012446800043,53481.74097768 2024-04-13,12:18:30.000,104,11091087,13605,0,1713010709,13008.778185259995,134.90829381000367,53481.7130292 2024-04-13,12:18:31.000,104,11091092,13245,0,1713010710,13008.81186681,134.92944120000175,53481.775913280006 2024-04-13,12:18:32.000,104,11091095,13405,0,1713010711,13008.80513049999,134.89419554999768,53481.76193904 2024-04-13,12:18:33.000,104,11091091,13085,0,1713010712,13008.83207574,134.9012446800043,53481.72001632001 2024-04-13,12:18:34.000,104,11091069,13285,0,1713010713,13008.85228467,134.88714641999832,53481.72001632001 2024-04-13,12:18:35.000,104,11091101,13485,0,1713010714,13008.88596621999,134.85894990000088,53481.727003440006 2024-04-13,12:18:36.000,104,11091130,13605,0,1713010715,13008.919647769995,134.86599903000024,53481.706042080004 2024-04-13,12:18:37.000,104,11091085,13445,0,1713010716,13008.97353825,134.80255685999873,53481.74796480001 2024-04-13,12:18:38.000,104,11091089,13365,0,1713010717,13009.000483489996,134.80255685999873,53481.74796480001 2024-04-13,12:18:39.000,104,11091103,13245,0,1713010718,13009.040901349996,134.78140947000065,53481.72001632001 2024-04-13,12:18:40.000,104,11091062,13485,0,1713010719,13009.11500076,134.75321295000322,53481.74796480001 2024-04-13,12:18:41.000,104,11091140,13285,0,1713010720,13009.0745829,134.7250164299985,53481.74796480001 2024-04-13,12:18:42.000,104,11091124,13325,0,1713010721,13009.101528139996,134.7109181699998,53481.74097768 2024-04-13,12:18:43.000,104,11091096,13405,0,1713010722,13009.175627550001,134.68272165000235,53481.754951920004 2024-04-13,12:18:44.000,104,11091071,13405,0,1713010723,13009.175627550001,134.69681991000107,53481.78988752 2024-04-13,12:18:45.000,104,11091114,13445,0,1713010724,13009.202572789996,134.66157426000427,53481.7829004 2024-04-13,12:18:46.000,104,11091070,13085,0,1713010725,13009.269935889992,134.6263286100002,53481.79687464001 2024-04-13,12:18:47.000,104,11091061,13485,0,1713010726,13009.222781719996,134.60518122000212,53481.81084888 2024-04-13,12:18:48.000,104,11091080,13245,0,1713010727,13009.242990649996,134.56993556999805,53481.754951920004 2024-04-13,12:18:49.000,104,11091087,13405,0,1713010728,13009.283408509997,134.54173905000061,53481.81084888 2024-04-13,12:18:50.000,104,11091081,13245,0,1713010729,13009.283408509997,134.54173905000061,53481.754951920004 2024-04-13,12:18:51.000,104,11091141,13445,0,1713010730,13009.290144819992,134.53468992000126,53481.7829004 2024-04-13,12:18:52.000,104,11091108,13245,0,1713010731,13009.357507920002,134.50649340000382,53481.76892616001 2024-04-13,12:18:53.000,104,11091081,13165,0,1713010732,13009.350771609992,134.4782968799991,53481.76892616001 2024-04-13,12:18:54.000,104,11091097,13205,0,1713010733,13009.344035299997,134.4289529700036,53481.78988752 2024-04-13,12:18:55.000,104,11091065,13245,0,1713010734,13009.337298990002,134.41485471000487,53481.76193904 2024-04-13,12:18:56.000,104,11091108,13525,0,1713010735,13009.337298990002,134.43600210000295,53481.81783600001 2024-04-13,12:18:57.000,104,11091106,13085,0,1713010736,13009.317090060002,134.40780557999824,53481.775913280006 2024-04-13,12:18:58.000,104,11091082,13205,0,1713010737,13009.317090060002,134.39370731999952,53481.78988752 2024-04-13,12:18:59.000,104,11091046,13565,0,1713010738,13009.317090060002,134.38665819000016,53481.76193904 2024-04-13,12:19:00.000,104,11091067,13245,0,1713010739,13009.290144819992,134.37255993000144,53481.73399056 2024-04-13,12:19:01.000,104,11091122,13165,0,1713010740,13009.249726959992,134.36551080000208,53481.754951920004 2024-04-13,12:19:02.000,104,11091102,13565,0,1713010741,13009.236254340001,134.35141254000337,53481.775913280006 2024-04-13,12:19:03.000,104,11091089,13125,0,1713010742,13009.195836480001,134.35141254000337,53481.74796480001 2024-04-13,12:19:04.000,104,11091085,13165,0,1713010743,13009.195836480001,134.35141254000337,53481.74796480001 2024-04-13,12:19:05.000,104,11091071,13485,0,1713010744,13009.128473379991,134.330265149998,53481.74097768 2024-04-13,12:19:06.000,104,11091126,13565,0,1713010745,13009.121737069996,134.344363410004,53481.79687464001 2024-04-13,12:19:07.000,104,11091132,13085,0,1713010746,13009.101528139996,134.3161668899993,53481.78988752 2024-04-13,12:19:08.000,104,11091108,13285,0,1713010747,13009.061110279996,134.33731428000465,53481.79687464001 2024-04-13,12:19:09.000,104,11091106,13325,0,1713010748,13009.061110279996,134.35846167000273,53481.76193904 2024-04-13,12:19:10.000,104,11091099,13565,0,1713010749,13009.000483489996,134.344363410004,53481.76193904 2024-04-13,12:19:11.000,104,11091087,13405,0,1713010750,13008.960065629995,134.32321601999865,53481.76193904 2024-04-13,12:19:12.000,104,11091086,13285,0,1713010751,13008.939856699995,134.30911775999994,53481.754951920004 2024-04-13,12:19:13.000,104,11091109,13245,0,1713010752,13008.919647769995,134.33731428000465,53481.76193904 2024-04-13,12:19:14.000,104,11091081,13245,0,1713010753,13008.879229909995,134.35141254000337,53481.7829004 2024-04-13,12:19:15.000,104,11091118,13285,0,1713010754,13008.85228467,134.33731428000465,53481.81084888 2024-04-13,12:19:16.000,104,11091123,13645,0,1713010755,13008.838812049995,134.35141254000337,53481.74796480001 2024-04-13,12:19:17.000,104,11091092,12885,0,1713010756,13008.83207574,134.330265149998,53481.727003440006 2024-04-13,12:19:18.000,104,11091083,13525,0,1713010757,13008.818603119995,134.35141254000337,53481.706042080004 2024-04-13,12:19:19.000,104,11091095,13125,0,1713010758,13008.85228467,134.344363410004,53481.706042080004 2024-04-13,12:19:20.000,104,11091108,13365,0,1713010759,13008.85228467,134.32321601999865,53481.657132240005 2024-04-13,12:19:21.000,104,11091136,13005,0,1713010760,13008.79165788,134.30206863000058,53481.69206784 2024-04-13,12:19:22.000,104,11091095,13605,0,1713010761,13008.83207574,134.330265149998,53481.60123528001 2024-04-13,12:19:23.000,104,11091104,13285,0,1713010762,13008.83207574,134.2809212400025,53481.62219664 2024-04-13,12:19:24.000,104,11091093,13285,0,1713010763,13008.86575728999,134.28797037000186,53481.587261040004 2024-04-13,12:19:25.000,104,11091112,13205,0,1713010764,13008.91291146,134.27387211000314,53481.608222400006 2024-04-13,12:19:26.000,104,11091107,13245,0,1713010765,13008.92638407999,134.24567558999843,53481.63617088 2024-04-13,12:19:27.000,104,11091083,13165,0,1713010766,13008.96680193999,134.24567558999843,53481.58027392001 2024-04-13,12:19:28.000,104,11091106,13085,0,1713010767,13008.95332932,134.1963316800029,53481.5732868 2024-04-13,12:19:29.000,104,11091079,13565,0,1713010768,13008.99374718,134.18928255000355,53481.5732868 2024-04-13,12:19:30.000,104,11091108,13245,0,1713010769,13009.020692419996,134.15403689999948,53481.587261040004 2024-04-13,12:19:31.000,104,11091109,13245,0,1713010770,13009.081319209996,134.12584038000205,53481.559312560006 2024-04-13,12:19:32.000,104,11091097,13205,0,1713010771,13009.0745829,134.1187912500027,53481.559312560006 2024-04-13,12:19:33.000,104,11091065,13245,0,1713010772,13009.088055519991,134.10469299000397,53481.53136408001 2024-04-13,12:19:34.000,104,11091114,13685,0,1713010773,13009.11500076,134.11174212000333,53481.5732868 2024-04-13,12:19:35.000,104,11091130,13165,0,1713010774,13009.148682309991,134.10469299000397,53481.55232544001 2024-04-13,12:19:36.000,104,11091116,13445,0,1713010775,13009.148682309991,134.05534908000118,53481.51738984 2024-04-13,12:19:37.000,104,11091082,13125,0,1713010776,13009.155418620001,134.06239821000054,53481.53136408001 2024-04-13,12:19:38.000,104,11091093,13165,0,1713010777,13009.135209690001,134.07649646999926,53481.55232544001 2024-04-13,12:19:39.000,104,11091109,13325,0,1713010778,13009.11500076,134.04829995000182,53481.538351200004 2024-04-13,12:19:40.000,104,11091124,13005,0,1713010779,13009.175627550001,134.04125082000246,53481.538351200004 2024-04-13,12:19:41.000,104,11091076,13365,0,1713010780,13009.135209690001,134.02715256000374,53481.56629968 2024-04-13,12:19:42.000,104,11091074,13325,0,1713010781,13009.141945999996,134.0342016900031,53481.5034156 2024-04-13,12:19:43.000,104,11091128,13325,0,1713010782,13009.135209690001,133.99190690999967,53481.5034156 2024-04-13,12:19:44.000,104,11091078,13165,0,1713010783,13009.121737069996,134.02715256000374,53481.52437696 2024-04-13,12:19:45.000,104,11091115,13325,0,1713010784,13009.121737069996,134.02715256000374,53481.52437696 2024-04-13,12:19:46.000,104,11091095,13085,0,1713010785,13009.108264449991,134.04125082000246,53481.538351200004 2024-04-13,12:19:47.000,104,11091089,13205,0,1713010786,13009.067846589991,134.05534908000118,53481.51040272001 2024-04-13,12:19:48.000,104,11091089,12965,0,1713010787,13009.05437397,134.1187912500027,53481.49642848 2024-04-13,12:19:49.000,104,11091093,13365,0,1713010788,13009.061110279996,134.04829995000182,53481.538351200004 2024-04-13,12:19:50.000,104,11091099,13365,0,1713010789,13009.040901349996,134.06239821000054,53481.538351200004 2024-04-13,12:19:51.000,104,11091147,13125,0,1713010790,13009.00721979999,134.0976438600046,53481.49642848 2024-04-13,12:19:52.000,104,11091096,13285,0,1713010791,13009.02742872999,134.09059472999797,53481.47546712 2024-04-13,12:19:53.000,104,11091121,13085,0,1713010792,13009.040901349996,134.1187912500027,53481.53136408001 2024-04-13,12:19:54.000,104,11091120,13245,0,1713010793,13009.02742872999,134.13993864000076,53481.5034156 2024-04-13,12:19:55.000,104,11091141,13005,0,1713010794,13008.980274559995,134.1187912500027,53481.538351200004 2024-04-13,12:19:56.000,104,11091090,13085,0,1713010795,13009.00721979999,134.11174212000333,53481.54533832 2024-04-13,12:19:57.000,104,11091066,13245,0,1713010796,13008.939856699995,134.1187912500027,53481.49642848 2024-04-13,12:19:58.000,104,11091124,13245,0,1713010797,13008.919647769995,134.13993864000076,53481.49642848 2024-04-13,12:19:59.000,104,11091105,13325,0,1713010798,13008.89270253,134.1328895100014,53481.53136408001 2024-04-13,12:20:00.000,104,11091118,13085,0,1713010799,13008.879229909995,134.16108602999884,53481.48245424001 2024-04-13,12:20:01.000,104,11091103,13405,0,1713010800,13008.859020979995,134.1822334200042,53481.489441360005 2024-04-13,12:20:02.000,104,11091083,13165,0,1713010801,13008.8724936,134.1963316800029,53481.5034156 2024-04-13,12:20:03.000,104,11091093,12885,0,1713010802,13008.8724936,134.17518429000484,53481.46149288001 2024-04-13,12:20:04.000,104,11091118,13325,0,1713010803,13008.838812049995,134.20338081000227,53481.41258304001 2024-04-13,12:20:05.000,104,11091102,12965,0,1713010804,13008.84554835999,134.21042994000163,53481.43354440001 2024-04-13,12:20:06.000,104,11091072,13325,0,1713010805,13008.91291146,134.24567558999843,53481.440531520006 2024-04-13,12:20:07.000,104,11091105,13325,0,1713010806,13008.8724936,134.2809212400025,53481.41258304001 2024-04-13,12:20:08.000,104,11091100,13245,0,1713010807,13008.86575728999,134.2809212400025,53481.45450576 2024-04-13,12:20:09.000,104,11091089,13165,0,1713010808,13008.919647769995,134.29501950000122,53481.419570160004 2024-04-13,12:20:10.000,104,11091088,12925,0,1713010809,13008.879229909995,134.3161668899993,53481.40559592 2024-04-13,12:20:11.000,104,11091127,13125,0,1713010810,13008.879229909995,134.3161668899993,53481.43354440001 2024-04-13,12:20:12.000,104,11091107,13045,0,1713010811,13008.91291146,134.30911775999994,53481.44751864 2024-04-13,12:20:13.000,104,11091115,13045,0,1713010812,13008.899438839995,134.3161668899993,53481.42655728 2024-04-13,12:20:14.000,104,11091098,13485,0,1713010813,13008.95332932,134.36551080000208,53481.45450576 2024-04-13,12:20:15.000,104,11091118,13165,0,1713010814,13008.960065629995,134.3796090600008,53481.41258304001 2024-04-13,12:20:16.000,104,11091068,13565,0,1713010815,13008.96680193999,134.330265149998,53481.37764744 2024-04-13,12:20:17.000,104,11091120,13245,0,1713010816,13009.000483489996,134.330265149998,53481.34969896 2024-04-13,12:20:18.000,104,11091124,13045,0,1713010817,13009.00721979999,134.330265149998,53481.38463456001 2024-04-13,12:20:19.000,104,11091083,13245,0,1713010818,13009.00721979999,134.330265149998,53481.35668608 2024-04-13,12:20:20.000,104,11091082,13445,0,1713010819,13009.02742872999,134.3161668899993,53481.370660320004 2024-04-13,12:20:21.000,104,11091101,13045,0,1713010820,13009.00721979999,134.32321601999865,53481.37764744 2024-04-13,12:20:22.000,104,11091087,13125,0,1713010821,13009.03416504,134.2809212400025,53481.370660320004 2024-04-13,12:20:23.000,104,11091096,13045,0,1713010822,13009.040901349996,134.29501950000122,53481.41258304001 2024-04-13,12:20:24.000,104,11091115,13365,0,1713010823,13009.020692419996,134.2527247199978,53481.37764744 2024-04-13,12:20:25.000,104,11091115,13205,0,1713010824,13009.00721979999,134.28797037000186,53481.370660320004 2024-04-13,12:20:26.000,104,11091123,13485,0,1713010825,13008.980274559995,134.21042994000163,53481.41258304001 2024-04-13,12:20:27.000,104,11091118,13365,0,1713010826,13008.93312039,134.22452820000035,53481.391621680006 2024-04-13,12:20:28.000,104,11091137,13405,0,1713010827,13008.93312039,134.21042994000163,53481.40559592 2024-04-13,12:20:29.000,104,11091110,12965,0,1713010828,13008.919647769995,134.21042994000163,53481.419570160004 2024-04-13,12:20:30.000,104,11091091,13285,0,1713010829,13008.88596621999,134.1681351599982,53481.45450576 2024-04-13,12:20:31.000,104,11091163,13245,0,1713010830,13008.84554835999,134.17518429000484,53481.46149288001 2024-04-13,12:20:32.000,104,11091133,13445,0,1713010831,13008.859020979995,134.18928255000355,53481.419570160004 2024-04-13,12:20:33.000,104,11091119,13205,0,1713010832,13008.818603119995,134.17518429000484,53481.43354440001 2024-04-13,12:20:34.000,104,11091105,13405,0,1713010833,13008.79165788,134.1822334200042,53481.42655728 2024-04-13,12:20:35.000,104,11091069,13285,0,1713010834,13008.737767399994,134.21042994000163,53481.37764744 2024-04-13,12:20:36.000,104,11091111,13325,0,1713010835,13008.70408584999,134.22452820000035,53481.38463456001 2024-04-13,12:20:37.000,104,11091105,13205,0,1713010836,13008.66366798999,134.20338081000227,53481.35668608 2024-04-13,12:20:38.000,104,11091095,13085,0,1713010837,13008.64345905999,134.1963316800029,53481.3986088 2024-04-13,12:20:39.000,104,11091133,13605,0,1713010838,13008.609777509999,134.217479070001,53481.37764744 2024-04-13,12:20:40.000,104,11091117,13525,0,1713010839,13008.589568579999,134.2527247199978,53481.36367320001 2024-04-13,12:20:41.000,104,11091109,13005,0,1713010840,13008.576095959994,134.2527247199978,53481.36367320001 2024-04-13,12:20:42.000,104,11091103,13245,0,1713010841,13008.549150719999,134.27387211000314,53481.29380200001 2024-04-13,12:20:43.000,104,11091069,13285,0,1713010842,13008.501996549989,134.23862645999907,53481.36367320001 2024-04-13,12:20:44.000,104,11091080,13445,0,1713010843,13008.475051309993,134.24567558999843,53481.321750480005 2024-04-13,12:20:45.000,104,11091081,13285,0,1713010844,13008.468314999998,134.28797037000186,53481.30078912 2024-04-13,12:20:46.000,104,11091095,13525,0,1713010845,13008.454842379993,134.26682298000378,53481.28681488 2024-04-13,12:20:47.000,104,11091124,13245,0,1713010846,13008.400951899988,134.30911775999994,53481.31476336001 2024-04-13,12:20:48.000,104,11091129,13205,0,1713010847,13008.427897139998,134.35141254000337,53481.370660320004 2024-04-13,12:20:49.000,104,11091082,13365,0,1713010848,13008.407688209998,134.344363410004,53481.31476336001 2024-04-13,12:20:50.000,104,11091114,13605,0,1713010849,13008.394215589993,134.35141254000337,53481.30777624 2024-04-13,12:20:51.000,104,11091092,13365,0,1713010850,13008.421160829988,134.344363410004,53481.27982776 2024-04-13,12:20:52.000,104,11091094,13365,0,1713010851,13008.407688209998,134.35141254000337,53481.272840640006 2024-04-13,12:20:53.000,104,11091075,13165,0,1713010852,13008.407688209998,134.33731428000465,53481.28681488 2024-04-13,12:20:54.000,104,11091125,13285,0,1713010853,13008.400951899988,134.3161668899993,53481.24489216001 2024-04-13,12:20:55.000,104,11091145,13245,0,1713010854,13008.427897139998,134.32321601999865,53481.28681488 2024-04-13,12:20:56.000,104,11091081,13445,0,1713010855,13008.421160829988,134.32321601999865,53481.272840640006 2024-04-13,12:20:57.000,104,11091096,13445,0,1713010856,13008.481787619989,134.27387211000314,53481.27982776 2024-04-13,12:20:58.000,104,11091099,13445,0,1713010857,13008.468314999998,134.217479070001,53481.30078912 2024-04-13,12:20:59.000,104,11091067,12965,0,1713010858,13008.468314999998,134.22452820000035,53481.28681488 2024-04-13,12:21:00.000,104,11091109,13525,0,1713010859,13008.501996549989,134.1963316800029,53481.29380200001 2024-04-13,12:21:01.000,104,11091099,13325,0,1713010860,13008.488523929998,134.20338081000227,53481.3287376 2024-04-13,12:21:02.000,104,11091148,13245,0,1713010861,13008.495260239994,134.17518429000484,53481.3287376 2024-04-13,12:21:03.000,104,11091119,13605,0,1713010862,13008.501996549989,134.217479070001,53481.29380200001 2024-04-13,12:21:04.000,104,11091073,13485,0,1713010863,13008.528941789998,134.1822334200042,53481.31476336001 2024-04-13,12:21:05.000,104,11091072,13245,0,1713010864,13008.515469169994,134.11174212000333,53481.23790504 2024-04-13,12:21:06.000,104,11091137,13325,0,1713010865,13008.522205479989,134.0976438600046,53481.26585352001 2024-04-13,12:21:07.000,104,11091089,13125,0,1713010866,13008.535678099994,134.08354559999862,53481.272840640006 2024-04-13,12:21:08.000,104,11091115,13245,0,1713010867,13008.535678099994,134.02010343000438,53481.27982776 2024-04-13,12:21:09.000,104,11091077,13325,0,1713010868,13008.549150719999,134.04829995000182,53481.2588664 2024-04-13,12:21:10.000,104,11091059,13365,0,1713010869,13008.562623339989,133.99190690999967,53481.29380200001 2024-04-13,12:21:11.000,104,11091075,13045,0,1713010870,13008.562623339989,133.99895603999903,53481.29380200001 2024-04-13,12:21:12.000,104,11091047,13645,0,1713010871,13008.596304889994,133.92846473999816,53481.272840640006 2024-04-13,12:21:13.000,104,11091115,13485,0,1713010872,13008.62325012999,133.886169960002,53481.28681488 2024-04-13,12:21:14.000,104,11091089,13405,0,1713010873,13008.629986439999,133.89321909000137,53481.27982776 2024-04-13,12:21:15.000,104,11091114,13045,0,1713010874,13008.66366798999,133.8227277900005,53481.28681488 2024-04-13,12:21:16.000,104,11091098,13205,0,1713010875,13008.64345905999,133.7874821400037,53481.26585352001 2024-04-13,12:21:17.000,104,11091112,13125,0,1713010876,13008.697349539994,133.79453127000306,53481.28681488 2024-04-13,12:21:18.000,104,11091123,13205,0,1713010877,13008.73103109,133.7733838799977,53481.29380200001 2024-04-13,12:21:19.000,104,11091071,13285,0,1713010878,13008.717558469994,133.71699084000284,53481.26585352001 2024-04-13,12:21:20.000,104,11091095,13725,0,1713010879,13008.74450370999,133.6746960599994,53481.28681488 2024-04-13,12:21:21.000,104,11091117,13405,0,1713010880,13008.72429477999,133.68174518999876,53481.223930800006 2024-04-13,12:21:22.000,104,11091087,13965,0,1713010881,13008.72429477999,133.63240128000325,53481.1889952 2024-04-13,12:21:23.000,104,11091104,13405,0,1713010882,13008.75124002,133.58305737000046,53481.21694368001 2024-04-13,12:21:24.000,104,11091095,13005,0,1713010883,13008.757976329995,133.56895911000174,53481.28681488 2024-04-13,12:21:25.000,104,11091090,13525,0,1713010884,13008.71082216,133.56895911000174,53481.23091792 2024-04-13,12:21:26.000,104,11091107,13765,0,1713010885,13008.73103109,133.5125660699996,53481.26585352001 2024-04-13,12:21:27.000,104,11091102,13405,0,1713010886,13008.737767399994,133.49846781000088,53481.26585352001 2024-04-13,12:21:28.000,104,11091072,13485,0,1713010887,13008.697349539994,133.49141868000152,53481.1889952 2024-04-13,12:21:29.000,104,11091104,13245,0,1713010888,13008.71082216,133.47027129000344,53481.202969440004 2024-04-13,12:21:30.000,104,11091122,13685,0,1713010889,13008.71082216,133.48436955000216,53481.23790504 2024-04-13,12:21:31.000,104,11091095,13565,0,1713010890,13008.68387691999,133.49846781000088,53481.272840640006 2024-04-13,12:21:32.000,104,11091123,13045,0,1713010891,13008.66366798999,133.49141868000152,53481.30777624 2024-04-13,12:21:33.000,104,11091080,13325,0,1713010892,13008.62325012999,133.46322216000408,53481.23790504 2024-04-13,12:21:34.000,104,11091119,13325,0,1713010893,13008.609777509999,133.45617303000472,53481.251879280004 2024-04-13,12:21:35.000,104,11091072,13325,0,1713010894,13008.609777509999,133.46322216000408,53481.23790504 2024-04-13,12:21:36.000,104,11091104,13165,0,1713010895,13008.62325012999,133.45617303000472,53481.321750480005 2024-04-13,12:21:37.000,104,11091120,13405,0,1713010896,13008.576095959994,133.40682912000193,53481.24489216001 2024-04-13,12:21:38.000,104,11091116,13405,0,1713010897,13008.549150719999,133.42092738000065,53481.2588664 2024-04-13,12:21:39.000,104,11091092,13485,0,1713010898,13008.528941789998,133.42092738000065,53481.26585352001 2024-04-13,12:21:40.000,104,11091111,13605,0,1713010899,13008.495260239994,133.42797651,53481.27982776 2024-04-13,12:21:41.000,104,11091110,13685,0,1713010900,13008.448106069998,133.42797651,53481.2588664 2024-04-13,12:21:42.000,104,11091102,13245,0,1713010901,13008.454842379993,133.47027129000344,53481.30078912 2024-04-13,12:21:43.000,104,11091094,13605,0,1713010902,13008.407688209998,133.4773204200028,53481.272840640006 2024-04-13,12:21:44.000,104,11091120,13325,0,1713010903,13008.421160829988,133.45617303000472,53481.272840640006 2024-04-13,12:21:45.000,104,11091084,13285,0,1713010904,13008.374006659993,133.49141868000152,53481.23790504 2024-04-13,12:21:46.000,104,11091105,13245,0,1713010905,13008.380742969988,133.42092738000065,53481.272840640006 2024-04-13,12:21:47.000,104,11091099,13325,0,1713010906,13008.347061419998,133.43502563999937,53481.272840640006 2024-04-13,12:21:48.000,104,11091098,13525,0,1713010907,13008.333588799993,133.44207476999873,53481.23091792 2024-04-13,12:21:49.000,104,11091075,13725,0,1713010908,13008.360534039988,133.44207476999873,53481.272840640006 2024-04-13,12:21:50.000,104,11091128,13325,0,1713010909,13008.347061419998,133.4138782500013,53481.2588664 2024-04-13,12:21:51.000,104,11091073,13325,0,1713010910,13008.347061419998,133.3927308600032,53481.26585352001 2024-04-13,12:21:52.000,104,11091068,12925,0,1713010911,13008.360534039988,133.3786326000045,53481.31476336001 2024-04-13,12:21:53.000,104,11091115,13565,0,1713010912,13008.374006659993,133.35748520999914,53481.26585352001 2024-04-13,12:21:54.000,104,11091126,13365,0,1713010913,13008.374006659993,133.3292886900017,53481.30078912 2024-04-13,12:21:55.000,104,11091114,13125,0,1713010914,13008.347061419998,133.3292886900017,53481.30078912 2024-04-13,12:21:56.000,104,11091088,13205,0,1713010915,13008.340325110003,133.2940430400049,53481.27982776 2024-04-13,12:21:57.000,104,11091103,13245,0,1713010916,13008.306643559998,133.2940430400049,53481.251879280004 2024-04-13,12:21:58.000,104,11091126,13245,0,1713010917,13008.299907250002,133.28699390999827,53481.251879280004 2024-04-13,12:21:59.000,104,11091111,13325,0,1713010918,13008.306643559998,133.2306008700034,53481.30777624 2024-04-13,12:22:00.000,104,11091096,13245,0,1713010919,13008.293170939993,133.23765000000276,53481.26585352001 2024-04-13,12:22:01.000,104,11091126,13365,0,1713010920,13008.272962009993,133.2306008700034,53481.202969440004 2024-04-13,12:22:02.000,104,11091096,13085,0,1713010921,13008.252753079993,133.22355174000404,53481.1889952 2024-04-13,12:22:03.000,104,11091076,13325,0,1713010922,13008.266225699997,133.25174826000148,53481.28681488 2024-04-13,12:22:04.000,104,11091091,12925,0,1713010923,13008.232544149992,133.25174826000148,53481.272840640006 2024-04-13,12:22:05.000,104,11091095,13445,0,1713010924,13008.198862600002,133.21650261000468,53481.24489216001 2024-04-13,12:22:06.000,104,11091119,13125,0,1713010925,13008.198862600002,133.23765000000276,53481.272840640006 2024-04-13,12:22:07.000,104,11091094,13205,0,1713010926,13008.165181049997,133.23765000000276,53481.24489216001 2024-04-13,12:22:08.000,104,11091102,13085,0,1713010927,13008.151708429992,133.20945347999805,53481.24489216001 2024-04-13,12:22:09.000,104,11091140,13205,0,1713010928,13008.144972119997,133.21650261000468,53481.29380200001 2024-04-13,12:22:10.000,104,11091097,12965,0,1713010929,13008.138235810002,133.2306008700034,53481.251879280004 2024-04-13,12:22:11.000,104,11091106,13245,0,1713010930,13008.111290569992,133.19535521999933,53481.2588664 2024-04-13,12:22:12.000,104,11091095,13325,0,1713010931,13008.057400090001,133.25174826000148,53481.18200808 2024-04-13,12:22:13.000,104,11091088,13045,0,1713010932,13008.023718539996,133.23765000000276,53481.23091792 2024-04-13,12:22:14.000,104,11091088,13285,0,1713010933,13008.003509609996,133.24469913000212,53481.23091792 2024-04-13,12:22:15.000,104,11091111,13205,0,1713010934,13007.976564370001,133.2658465200002,53481.202969440004 2024-04-13,12:22:16.000,104,11091106,13125,0,1713010935,13007.996773300001,133.2658465200002,53481.2588664 2024-04-13,12:22:17.000,104,11091119,13245,0,1713010936,13007.990036989991,133.2658465200002,53481.20995656 2024-04-13,12:22:18.000,104,11091102,12925,0,1713010937,13007.963091749996,133.31519043000299,53481.16104672 2024-04-13,12:22:19.000,104,11091091,12965,0,1713010938,13007.942882819996,133.2940430400049,53481.119124 2024-04-13,12:22:20.000,104,11091108,12885,0,1713010939,13007.91593758,133.2658465200002,53481.12611112001 2024-04-13,12:22:21.000,104,11091142,13165,0,1713010940,13007.902464959996,133.30109217000427,53481.18200808 2024-04-13,12:22:22.000,104,11091090,13245,0,1713010941,13007.929410199991,133.30814130000363,53481.14707248001 2024-04-13,12:22:23.000,104,11091119,13365,0,1713010942,13007.902464959996,133.31519043000299,53481.17502096001 2024-04-13,12:22:24.000,104,11091110,13325,0,1713010943,13007.909201269991,133.31519043000299,53481.18200808 2024-04-13,12:22:25.000,104,11091095,13205,0,1713010944,13007.882256029996,133.32223956000234,53481.12611112001 2024-04-13,12:22:26.000,104,11091109,13205,0,1713010945,13007.929410199991,133.31519043000299,53481.09816264001 2024-04-13,12:22:27.000,104,11091111,13285,0,1713010946,13007.91593758,133.3786326000045,53481.105149760006 2024-04-13,12:22:28.000,104,11091136,13445,0,1713010947,13007.929410199991,133.35043607999978,53481.12611112001 2024-04-13,12:22:29.000,104,11091171,13125,0,1713010948,13007.922673889996,133.3645343399985,53481.12611112001 2024-04-13,12:22:30.000,104,11091111,12845,0,1713010949,13007.942882819996,133.35043607999978,53481.09816264001 2024-04-13,12:22:31.000,104,11091067,13605,0,1713010950,13007.929410199991,133.3292886900017,53481.06322704 2024-04-13,12:22:32.000,104,11091132,13125,0,1713010951,13007.949619129991,133.3292886900017,53481.06322704 2024-04-13,12:22:33.000,104,11091115,13245,0,1713010952,13007.969828059991,133.31519043000299,53481.04925280001 2024-04-13,12:22:34.000,104,11091117,13205,0,1713010953,13007.990036989991,133.31519043000299,53481.07021416 2024-04-13,12:22:35.000,104,11091109,13085,0,1713010954,13007.963091749996,133.33633782000106,53481.02829144001 2024-04-13,12:22:36.000,104,11091074,13285,0,1713010955,13007.983300679996,133.30109217000427,53481.035278560004 2024-04-13,12:22:37.000,104,11091117,13245,0,1713010956,13007.990036989991,133.32223956000234,53481.04925280001 2024-04-13,12:22:38.000,104,11091081,13485,0,1713010957,13008.023718539996,133.28699390999827,53481.056239920006 2024-04-13,12:22:39.000,104,11091115,13245,0,1713010958,13008.030454849992,133.2658465200002,53481.035278560004 2024-04-13,12:22:40.000,104,11091111,13325,0,1713010959,13008.050663779992,133.25174826000148,53481.07720128001 2024-04-13,12:22:41.000,104,11091124,13085,0,1713010960,13008.057400090001,133.21650261000468,53481.07720128001 2024-04-13,12:22:42.000,104,11091122,13285,0,1713010961,13008.070872709992,133.2024043499987,53481.04226568 2024-04-13,12:22:43.000,104,11091080,13285,0,1713010962,13008.084345329997,133.17420783000125,53481.07720128001 2024-04-13,12:22:44.000,104,11091113,13005,0,1713010963,13008.124763189997,133.18830608999997,53481.056239920006 2024-04-13,12:22:45.000,104,11091079,13245,0,1713010964,13008.118026880002,133.14601131000381,53481.056239920006 2024-04-13,12:22:46.000,104,11091144,13245,0,1713010965,13008.158444740002,133.14601131000381,53481.056239920006 2024-04-13,12:22:47.000,104,11091117,13445,0,1713010966,13008.131499499992,133.10371653000038,53481.09816264001 2024-04-13,12:22:48.000,104,11091091,13285,0,1713010967,13008.219071530002,133.11076565999974,53481.056239920006 2024-04-13,12:22:49.000,104,11091061,13365,0,1713010968,13008.205598909997,133.08961827000167,53481.056239920006 2024-04-13,12:22:50.000,104,11091070,13605,0,1713010969,13008.232544149992,133.0825691400023,53481.056239920006 2024-04-13,12:22:51.000,104,11091069,13165,0,1713010970,13008.272962009993,133.0825691400023,53481.07021416 2024-04-13,12:22:52.000,104,11091079,13045,0,1713010971,13008.252753079993,133.05437262000487,53481.02829144001 2024-04-13,12:22:53.000,104,11091073,13405,0,1713010972,13008.279698320002,133.0684708800036,53481.04226568 2024-04-13,12:22:54.000,104,11091163,13285,0,1713010973,13008.286434629998,133.0684708800036,53481.035278560004 2024-04-13,12:22:55.000,104,11091093,13205,0,1713010974,13008.326852489998,133.0191269700008,53481.04925280001 2024-04-13,12:22:56.000,104,11091098,13405,0,1713010975,13008.279698320002,133.05437262000487,53481.07720128001 2024-04-13,12:22:57.000,104,11091089,13245,0,1713010976,13008.299907250002,133.04732348999823,53481.00733008001 2024-04-13,12:22:58.000,104,11091157,13565,0,1713010977,13008.313379869993,132.99797958000272,53481.0143172 2024-04-13,12:22:59.000,104,11091094,13925,0,1713010978,13008.299907250002,133.03322522999952,53481.0143172 2024-04-13,12:23:00.000,104,11091080,12925,0,1713010979,13008.353797729993,133.02617610000016,53481.035278560004 2024-04-13,12:23:01.000,104,11091089,13325,0,1713010980,13008.313379869993,132.99093045000336,53481.04226568 2024-04-13,12:23:02.000,104,11091088,13245,0,1713010981,13008.326852489998,132.99093045000336,53481.04226568 2024-04-13,12:23:03.000,104,11091085,13125,0,1713010982,13008.313379869993,132.969783059998,53481.04226568 2024-04-13,12:23:04.000,104,11091122,13445,0,1713010983,13008.320116180003,132.983881320004,53481.07720128001 2024-04-13,12:23:05.000,104,11091115,13165,0,1713010984,13008.340325110003,132.97683219000464,53481.09816264001 2024-04-13,12:23:06.000,104,11091085,12965,0,1713010985,13008.394215589993,132.969783059998,53481.084188400004 2024-04-13,12:23:07.000,104,11091071,13085,0,1713010986,13008.347061419998,132.9345374100012,53481.084188400004 2024-04-13,12:23:08.000,104,11091127,13325,0,1713010987,13008.353797729993,132.9556847999993,53481.06322704 2024-04-13,12:23:09.000,104,11091049,13005,0,1713010988,13008.333588799993,132.94158654000057,53481.04226568 2024-04-13,12:23:10.000,104,11091113,13525,0,1713010989,13008.340325110003,132.96273392999865,53481.056239920006 2024-04-13,12:23:11.000,104,11091095,13445,0,1713010990,13008.347061419998,132.92748828000185,53481.07720128001 2024-04-13,12:23:12.000,104,11091091,13445,0,1713010991,13008.306643559998,132.89929176000442,53481.07720128001 2024-04-13,12:23:13.000,104,11091071,13245,0,1713010992,13008.299907250002,132.89224262999778,53481.02829144001 2024-04-13,12:23:14.000,104,11091144,13125,0,1713010993,13008.252753079993,132.87814436999906,53481.06322704 2024-04-13,12:23:15.000,104,11091092,13245,0,1713010994,13008.266225699997,132.84994785000163,53481.02829144001 2024-04-13,12:23:16.000,104,11091110,13085,0,1713010995,13008.232544149992,132.87814436999906,53481.0143172 2024-04-13,12:23:17.000,104,11091067,14045,0,1713010996,13008.212335219992,132.88519349999842,53481.04226568 2024-04-13,12:23:18.000,104,11091137,13445,0,1713010997,13008.225807839997,132.89224262999778,53481.04226568 2024-04-13,12:23:19.000,104,11091115,13405,0,1713010998,13008.232544149992,132.87814436999906,53481.0143172 2024-04-13,12:23:20.000,104,11091070,13045,0,1713010999,13008.165181049997,132.87814436999906,53481.09117552 2024-04-13,12:23:21.000,104,11091113,13205,0,1713011000,13008.118026880002,132.86404611000034,53481.04925280001 2024-04-13,12:23:22.000,104,11091111,13565,0,1713011001,13008.091081639992,132.88519349999842,53481.035278560004 2024-04-13,12:23:23.000,104,11091078,13445,0,1713011002,13008.111290569992,132.91339002000313,53481.056239920006 2024-04-13,12:23:24.000,104,11091079,13165,0,1713011003,13008.037191160001,132.983881320004,53481.02829144001 2024-04-13,12:23:25.000,104,11091147,13365,0,1713011004,13007.996773300001,132.983881320004,53481.07021416 2024-04-13,12:23:26.000,104,11091058,13445,0,1713011005,13007.976564370001,132.99797958000272,53481.00733008001 2024-04-13,12:23:27.000,104,11091128,13725,0,1713011006,13007.922673889996,133.02617610000016,53481.084188400004 2024-04-13,12:23:28.000,104,11091118,13365,0,1713011007,13007.868783409991,133.04027435999888,53481.02130432 2024-04-13,12:23:29.000,104,11091085,13605,0,1713011008,13007.848574479991,133.07552001000295,53481.02130432 2024-04-13,12:23:30.000,104,11091053,13125,0,1713011009,13007.781211379996,133.10371653000038,53480.92348464 2024-04-13,12:23:31.000,104,11091033,13405,0,1713011010,13007.76773875999,133.1178147899991,53480.90951040001 2024-04-13,12:23:32.000,104,11091115,13365,0,1713011011,13007.72732089999,133.12486391999846,53480.944446 2024-04-13,12:23:33.000,104,11091122,13485,0,1713011012,13007.680166729995,133.12486391999846,53480.97938160001 2024-04-13,12:23:34.000,104,11091092,13165,0,1713011013,13007.64648517999,133.15306044000317,53480.95842024001 2024-04-13,12:23:35.000,104,11091075,13525,0,1713011014,13007.57238577,133.19535521999933,53480.916497520004 2024-04-13,12:23:36.000,104,11091105,13485,0,1713011015,13007.57238577,133.2306008700034,53480.92348464 2024-04-13,12:23:37.000,104,11091120,13325,0,1713011016,13007.518495289994,133.20945347999805,53480.937458880006 2024-04-13,12:23:38.000,104,11091073,13085,0,1713011017,13007.49155005,133.23765000000276,53480.88156192001 2024-04-13,12:23:39.000,104,11091080,13525,0,1713011018,13007.457868499994,133.24469913000212,53480.84662632 2024-04-13,12:23:40.000,104,11091137,13245,0,1713011019,13007.430923259999,133.25174826000148,53480.89553616 2024-04-13,12:23:41.000,104,11091113,13005,0,1713011020,13007.383769089989,133.24469913000212,53480.8745748 2024-04-13,12:23:42.000,104,11091083,13365,0,1713011021,13007.363560159989,133.21650261000468,53480.83963920001 2024-04-13,12:23:43.000,104,11091062,13405,0,1713011022,13007.363560159989,133.21650261000468,53480.818677840005 2024-04-13,12:23:44.000,104,11091074,13285,0,1713011023,13007.350087539999,133.25879739000084,53480.81169072001 2024-04-13,12:23:45.000,104,11091096,13205,0,1713011024,13007.370296469999,133.20945347999805,53480.8047036 2024-04-13,12:23:46.000,104,11091124,13325,0,1713011025,13007.356823849994,133.19535521999933,53480.81169072001 2024-04-13,12:23:47.000,104,11091141,13525,0,1713011026,13007.296197059994,133.14601131000381,53480.78374224 2024-04-13,12:23:48.000,104,11091126,13245,0,1713011027,13007.309669679998,133.17420783000125,53480.79771648 2024-04-13,12:23:49.000,104,11091086,13525,0,1713011028,13007.336614919994,133.13191304999782,53480.748806640004 2024-04-13,12:23:50.000,104,11091063,13405,0,1713011029,13007.370296469999,133.08961827000167,53480.70688392 2024-04-13,12:23:51.000,104,11091090,13005,0,1713011030,13007.390505399999,133.05437262000487,53480.720858160006 2024-04-13,12:23:52.000,104,11091095,13405,0,1713011031,13007.397241709994,133.03322522999952,53480.69290968001 2024-04-13,12:23:53.000,104,11091118,13325,0,1713011032,13007.42418694999,133.04027435999888,53480.7348324 2024-04-13,12:23:54.000,104,11091139,12925,0,1713011033,13007.44439587999,133.01207784000144,53480.69290968001 2024-04-13,12:23:55.000,104,11091087,13605,0,1713011034,13007.498286359994,132.969783059998,53480.65797408 2024-04-13,12:23:56.000,104,11091117,13525,0,1713011035,13007.498286359994,132.969783059998,53480.650986960005 2024-04-13,12:23:57.000,104,11091088,13365,0,1713011036,13007.55217684,132.9556847999993,53480.67893544 2024-04-13,12:23:58.000,104,11091069,13485,0,1713011037,13007.55217684,132.94158654000057,53480.64399984001 2024-04-13,12:23:59.000,104,11091071,13445,0,1713011038,13007.5925947,132.92748828000185,53480.63701272 2024-04-13,12:24:00.000,104,11091141,13365,0,1713011039,13007.63301256,132.88519349999842,53480.6300256 2024-04-13,12:24:01.000,104,11091087,13325,0,1713011040,13007.68690303999,132.87814436999906,53480.68592256 2024-04-13,12:24:02.000,104,11091081,13365,0,1713011041,13007.70711196999,132.87814436999906,53480.67893544 2024-04-13,12:24:03.000,104,11091085,13405,0,1713011042,13007.73405721,132.8358495900029,53480.67893544 2024-04-13,12:24:04.000,104,11091069,13205,0,1713011043,13007.781211379996,132.8217513300042,53480.74181952001 2024-04-13,12:24:05.000,104,11091105,13365,0,1713011044,13007.81489293,132.8076530699982,53480.74181952001 2024-04-13,12:24:06.000,104,11091109,13405,0,1713011045,13007.848574479991,132.80060393999884,53480.70688392 2024-04-13,12:24:07.000,104,11091082,13165,0,1713011046,13007.848574479991,132.77945655000076,53480.65797408 2024-04-13,12:24:08.000,104,11091088,13365,0,1713011047,13007.85531079,132.7724074200014,53480.68592256 2024-04-13,12:24:09.000,104,11091096,13245,0,1713011048,13007.85531079,132.81470220000483,53480.71387104001 2024-04-13,12:24:10.000,104,11091101,13285,0,1713011049,13007.85531079,132.78650568000012,53480.71387104001 2024-04-13,12:24:11.000,104,11091119,13445,0,1713011050,13007.87551972,132.79355480999948,53480.7348324 2024-04-13,12:24:12.000,104,11091052,13245,0,1713011051,13007.882256029996,132.8358495900029,53480.769768000006 2024-04-13,12:24:13.000,104,11091085,13285,0,1713011052,13007.888992339991,132.8217513300042,53480.75579376 2024-04-13,12:24:14.000,104,11091105,13325,0,1713011053,13007.909201269991,132.78650568000012,53480.769768000006 2024-04-13,12:24:15.000,104,11091137,13445,0,1713011054,13007.942882819996,132.84994785000163,53480.75579376 2024-04-13,12:24:16.000,104,11091077,13285,0,1713011055,13007.929410199991,132.8358495900029,53480.77675512 2024-04-13,12:24:17.000,104,11091125,13365,0,1713011056,13007.902464959996,132.85699698000099,53480.78374224 2024-04-13,12:24:18.000,104,11091127,13365,0,1713011057,13007.91593758,132.84994785000163,53480.74181952001 2024-04-13,12:24:19.000,104,11091082,13445,0,1713011058,13007.902464959996,132.8710952399997,53480.748806640004 2024-04-13,12:24:20.000,104,11091095,13565,0,1713011059,13007.89572865,132.9204391500025,53480.79072936001 2024-04-13,12:24:21.000,104,11091123,13405,0,1713011060,13007.89572865,132.94158654000057,53480.77675512 2024-04-13,12:24:22.000,104,11091076,13205,0,1713011061,13007.942882819996,132.94863566999993,53480.83265208 2024-04-13,12:24:23.000,104,11091120,13445,0,1713011062,13007.91593758,132.9556847999993,53480.77675512 2024-04-13,12:24:24.000,104,11091090,13165,0,1713011063,13007.922673889996,133.01207784000144,53480.84662632 2024-04-13,12:24:25.000,104,11091111,13405,0,1713011064,13007.956355440001,133.04027435999888,53480.79072936001 2024-04-13,12:24:26.000,104,11091132,13365,0,1713011065,13007.949619129991,133.10371653000038,53480.83963920001 2024-04-13,12:24:27.000,104,11091081,13565,0,1713011066,13007.969828059991,133.11076565999974,53480.818677840005 2024-04-13,12:24:28.000,104,11091109,13285,0,1713011067,13007.929410199991,133.16010957000253,53480.8047036 2024-04-13,12:24:29.000,104,11091142,12925,0,1713011068,13007.956355440001,133.1812569600006,53480.83963920001 2024-04-13,12:24:30.000,104,11091180,13565,0,1713011069,13007.936146510001,133.21650261000468,53480.78374224 2024-04-13,12:24:31.000,104,11091086,13285,0,1713011070,13007.91593758,133.24469913000212,53480.81169072001 2024-04-13,12:24:32.000,104,11091114,13525,0,1713011071,13007.929410199991,133.2940430400049,53480.79771648 2024-04-13,12:24:33.000,104,11091126,13205,0,1713011072,13007.89572865,133.34338695000042,53480.81169072001 2024-04-13,12:24:34.000,104,11091121,13285,0,1713011073,13007.902464959996,133.42092738000065,53480.8745748 2024-04-13,12:24:35.000,104,11091070,13565,0,1713011074,13007.89572865,133.44912389999809,53480.81169072001 2024-04-13,12:24:36.000,104,11091096,13245,0,1713011075,13007.862047099996,133.50551694000023,53480.84662632 2024-04-13,12:24:37.000,104,11091075,13365,0,1713011076,13007.888992339991,133.54781172000366,53480.83963920001 2024-04-13,12:24:38.000,104,11091124,13005,0,1713011077,13007.87551972,133.59010649999982,53480.888549040006 2024-04-13,12:24:39.000,104,11091096,13365,0,1713011078,13007.85531079,133.61830302000453,53480.82566496 2024-04-13,12:24:40.000,104,11091100,13245,0,1713011079,13007.841838169996,133.6605978000007,53480.818677840005 2024-04-13,12:24:41.000,104,11091120,13325,0,1713011080,13007.85531079,133.73108910000155,53480.83265208 2024-04-13,12:24:42.000,104,11091143,13365,0,1713011081,13007.85531079,133.79453127000306,53480.90951040001 2024-04-13,12:24:43.000,104,11091120,13285,0,1713011082,13007.80815661999,133.80862953000178,53480.85361344 2024-04-13,12:24:44.000,104,11091148,13325,0,1713011083,13007.83510186,133.85797344000457,53480.79072936001 2024-04-13,12:24:45.000,104,11091111,13405,0,1713011084,13007.801420309996,133.8720717000033,53480.81169072001 2024-04-13,12:24:46.000,104,11091128,12925,0,1713011085,13007.78794768999,133.94961213000352,53480.83265208 2024-04-13,12:24:47.000,104,11091141,13165,0,1713011086,13007.794684,133.97780865000095,53480.818677840005 2024-04-13,12:24:48.000,104,11091105,12885,0,1713011087,13007.761002449995,133.97780865000095,53480.83963920001 2024-04-13,12:24:49.000,104,11091141,13285,0,1713011088,13007.761002449995,134.02010343000438,53480.82566496 2024-04-13,12:24:50.000,104,11091150,13285,0,1713011089,13007.73405721,134.04829995000182,53480.77675512 2024-04-13,12:24:51.000,104,11091075,13285,0,1713011090,13007.69363935,134.02715256000374,53480.83265208 2024-04-13,12:24:52.000,104,11091110,13085,0,1713011091,13007.720584589995,134.0976438600046,53480.79771648 2024-04-13,12:24:53.000,104,11091135,13285,0,1713011092,13007.720584589995,134.12584038000205,53480.88156192001 2024-04-13,12:24:54.000,104,11091117,12845,0,1713011093,13007.700375659995,134.09059472999797,53480.82566496 2024-04-13,12:24:55.000,104,11091117,13085,0,1713011094,13007.69363935,134.14698777000012,53480.818677840005 2024-04-13,12:24:56.000,104,11091147,13565,0,1713011095,13007.72732089999,134.12584038000205,53480.867587680004 2024-04-13,12:24:57.000,104,11091137,13485,0,1713011096,13007.700375659995,134.16108602999884,53480.81169072001 2024-04-13,12:24:58.000,104,11091110,13165,0,1713011097,13007.69363935,134.14698777000012,53480.83265208 2024-04-13,12:24:59.000,104,11091108,13405,0,1713011098,13007.69363935,134.12584038000205,53480.84662632 2024-04-13,12:25:00.000,104,11091096,13285,0,1713011099,13007.680166729995,134.11174212000333,53480.84662632 2024-04-13,12:25:01.000,104,11091101,13085,0,1713011100,13007.68690303999,134.0976438600046,53480.83963920001 2024-04-13,12:25:02.000,104,11091087,13085,0,1713011101,13007.659957799995,134.09059472999797,53480.84662632 2024-04-13,12:25:03.000,104,11091119,13285,0,1713011102,13007.659957799995,134.06239821000054,53480.83963920001 2024-04-13,12:25:04.000,104,11091126,13405,0,1713011103,13007.65322149,134.06239821000054,53480.82566496 2024-04-13,12:25:05.000,104,11091109,13405,0,1713011104,13007.65322149,134.02010343000438,53480.83963920001 2024-04-13,12:25:06.000,104,11091140,13165,0,1713011105,13007.67343042,133.99895603999903,53480.83963920001 2024-04-13,12:25:07.000,104,11091127,13365,0,1713011106,13007.64648517999,134.02715256000374,53480.86060056001 2024-04-13,12:25:08.000,104,11091098,13085,0,1713011107,13007.67343042,133.99895603999903,53480.83963920001 2024-04-13,12:25:09.000,104,11091109,13245,0,1713011108,13007.63301256,133.97780865000095,53480.84662632 2024-04-13,12:25:10.000,104,11091161,13525,0,1713011109,13007.65322149,133.9707595200016,53480.818677840005 2024-04-13,12:25:11.000,104,11091117,13285,0,1713011110,13007.63301256,133.9355138700048,53480.77675512 2024-04-13,12:25:12.000,104,11091121,13405,0,1713011111,13007.659957799995,133.94961213000352,53480.79771648 2024-04-13,12:25:13.000,104,11091117,12965,0,1713011112,13007.68690303999,133.95666126000287,53480.79072936001 2024-04-13,12:25:14.000,104,11091110,13325,0,1713011113,13007.72732089999,133.89321909000137,53480.8047036 2024-04-13,12:25:15.000,104,11091056,13525,0,1713011114,13007.71384828,133.87912083000265,53480.81169072001 2024-04-13,12:25:16.000,104,11091152,13045,0,1713011115,13007.70711196999,133.85797344000457,53480.77675512 2024-04-13,12:25:17.000,104,11091100,13245,0,1713011116,13007.76773875999,133.85797344000457,53480.79771648 2024-04-13,12:25:18.000,104,11091133,13285,0,1713011117,13007.82836554999,133.82977691999986,53480.818677840005 2024-04-13,12:25:19.000,104,11091122,13405,0,1713011118,13007.794684,133.80862953000178,53480.77675512 2024-04-13,12:25:20.000,104,11091088,13085,0,1713011119,13007.83510186,133.76633474999835,53480.748806640004 2024-04-13,12:25:21.000,104,11091063,13005,0,1713011120,13007.862047099996,133.71699084000284,53480.748806640004 2024-04-13,12:25:22.000,104,11091045,12925,0,1713011121,13007.902464959996,133.6746960599994,53480.75579376 2024-04-13,12:25:23.000,104,11091065,13125,0,1713011122,13007.942882819996,133.6746960599994,53480.74181952001 2024-04-13,12:25:24.000,104,11091103,13205,0,1713011123,13007.976564370001,133.60420475999854,53480.83265208 2024-04-13,12:25:25.000,104,11091062,13325,0,1713011124,13007.990036989991,133.59715562999918,53480.77675512 2024-04-13,12:25:26.000,104,11091076,13405,0,1713011125,13008.050663779992,133.56895911000174,53480.818677840005 2024-04-13,12:25:27.000,104,11091079,13685,0,1713011126,13008.097817950002,133.5266643299983,53480.83265208 2024-04-13,12:25:28.000,104,11091108,13605,0,1713011127,13008.138235810002,133.50551694000023,53480.83265208 2024-04-13,12:25:29.000,104,11091116,13285,0,1713011128,13008.192126289992,133.49846781000088,53480.867587680004 2024-04-13,12:25:30.000,104,11091096,13405,0,1713011129,13008.219071530002,133.46322216000408,53480.84662632 2024-04-13,12:25:31.000,104,11091111,13285,0,1713011130,13008.286434629998,133.4138782500013,53480.83265208 2024-04-13,12:25:32.000,104,11091081,13165,0,1713011131,13008.252753079993,133.4138782500013,53480.83265208 2024-04-13,12:25:33.000,104,11091110,13285,0,1713011132,13008.299907250002,133.3927308600032,53480.86060056001 2024-04-13,12:25:34.000,104,11091142,13245,0,1713011133,13008.326852489998,133.42092738000065,53480.867587680004 2024-04-13,12:25:35.000,104,11091068,13165,0,1713011134,13008.313379869993,133.42797651,53480.86060056001 2024-04-13,12:25:36.000,104,11091098,13285,0,1713011135,13008.353797729993,133.4138782500013,53480.867587680004 2024-04-13,12:25:37.000,104,11091097,13365,0,1713011136,13008.353797729993,133.4138782500013,53480.888549040006 2024-04-13,12:25:38.000,104,11091118,13285,0,1713011137,13008.367270349998,133.46322216000408,53480.92348464 2024-04-13,12:25:39.000,104,11091115,13125,0,1713011138,13008.347061419998,133.48436955000216,53480.944446 2024-04-13,12:25:40.000,104,11091098,13165,0,1713011139,13008.360534039988,133.53371345999767,53480.93047176001 2024-04-13,12:25:41.000,104,11091096,13005,0,1713011140,13008.434633449993,133.54781172000366,53480.97938160001 2024-04-13,12:25:42.000,104,11091115,13285,0,1713011141,13008.380742969988,133.6112538899979,53480.97239448 2024-04-13,12:25:43.000,104,11091095,13125,0,1713011142,13008.367270349998,133.63240128000325,53480.937458880006 2024-04-13,12:25:44.000,104,11091085,13245,0,1713011143,13008.320116180003,133.7240399700022,53480.944446 2024-04-13,12:25:45.000,104,11091125,13405,0,1713011144,13008.320116180003,133.78043301000434,53480.944446 2024-04-13,12:25:46.000,104,11091055,13085,0,1713011145,13008.313379869993,133.86502257000393,53481.0143172 2024-04-13,12:25:47.000,104,11091062,13445,0,1713011146,13008.272962009993,133.9214156099988,53480.99335584 2024-04-13,12:25:48.000,104,11091094,13325,0,1713011147,13008.239280460002,133.9848577800003,53481.00733008001 2024-04-13,12:25:49.000,104,11091089,13285,0,1713011148,13008.185389979997,134.02715256000374,53480.97239448 2024-04-13,12:25:50.000,104,11091109,13285,0,1713011149,13008.144972119997,134.09059472999797,53480.96540736 2024-04-13,12:25:51.000,104,11091123,13125,0,1713011150,13008.118026880002,134.14698777000012,53480.99335584 2024-04-13,12:25:52.000,104,11091097,13165,0,1713011151,13008.070872709992,134.1963316800029,53480.97938160001 2024-04-13,12:25:53.000,104,11091116,13245,0,1713011152,13008.077609020002,134.24567558999843,53480.99335584 2024-04-13,12:25:54.000,104,11091121,12805,0,1713011153,13008.003509609996,134.29501950000122,53481.02130432 2024-04-13,12:25:55.000,104,11091100,13365,0,1713011154,13007.976564370001,134.33731428000465,53480.97938160001 2024-04-13,12:25:56.000,104,11091106,13245,0,1713011155,13007.956355440001,134.3796090600008,53481.00034296 2024-04-13,12:25:57.000,104,11091117,12965,0,1713011156,13007.922673889996,134.40075644999888,53480.97938160001 2024-04-13,12:25:58.000,104,11091062,13045,0,1713011157,13007.87551972,134.45010036000167,53480.97938160001 2024-04-13,12:25:59.000,104,11091092,13045,0,1713011158,13007.85531079,134.4641986200004,53480.95842024001 2024-04-13,12:26:00.000,104,11091149,13085,0,1713011159,13007.80815661999,134.50649340000382,53480.97239448 2024-04-13,12:26:01.000,104,11091090,13365,0,1713011160,13007.81489293,134.50649340000382,53481.00733008001 2024-04-13,12:26:02.000,104,11091056,13085,0,1713011161,13007.78794768999,134.52059166000254,53480.97239448 2024-04-13,12:26:03.000,104,11091077,13205,0,1713011162,13007.761002449995,134.5276407900019,53480.92348464 2024-04-13,12:26:04.000,104,11091097,13445,0,1713011163,13007.75426614,134.52059166000254,53480.96540736 2024-04-13,12:26:05.000,104,11091113,13285,0,1713011164,13007.720584589995,134.52059166000254,53480.90951040001 2024-04-13,12:26:06.000,104,11091065,13245,0,1713011165,13007.72732089999,134.49239513999783,53480.937458880006 2024-04-13,12:26:07.000,104,11091079,13165,0,1713011166,13007.700375659995,134.49944427000446,53480.937458880006 2024-04-13,12:26:08.000,104,11091097,13165,0,1713011167,13007.69363935,134.48534600999847,53480.93047176001 2024-04-13,12:26:09.000,104,11091135,13525,0,1713011168,13007.76773875999,134.47124774999975,53480.90252328 2024-04-13,12:26:10.000,104,11091071,13245,0,1713011169,13007.76773875999,134.40075644999888,53480.90951040001 2024-04-13,12:26:11.000,104,11091132,13445,0,1713011170,13007.78794768999,134.40075644999888,53480.8745748 2024-04-13,12:26:12.000,104,11091118,13085,0,1713011171,13007.76773875999,134.35141254000337,53480.85361344 2024-04-13,12:26:13.000,104,11091145,13485,0,1713011172,13007.81489293,134.330265149998,53480.90951040001 2024-04-13,12:26:14.000,104,11091142,13125,0,1713011173,13007.85531079,134.29501950000122,53480.86060056001 2024-04-13,12:26:15.000,104,11091133,13405,0,1713011174,13007.848574479991,134.26682298000378,53480.88156192001 2024-04-13,12:26:16.000,104,11091156,13365,0,1713011175,13007.868783409991,134.2527247199978,53480.84662632 2024-04-13,12:26:17.000,104,11091108,13485,0,1713011176,13007.882256029996,134.20338081000227,53480.867587680004 2024-04-13,12:26:18.000,104,11091082,13245,0,1713011177,13007.936146510001,134.1681351599982,53480.86060056001 2024-04-13,12:26:19.000,104,11091100,13365,0,1713011178,13007.956355440001,134.15403689999948,53480.867587680004 2024-04-13,12:26:20.000,104,11091126,13285,0,1713011179,13007.983300679996,134.11174212000333,53480.84662632 2024-04-13,12:26:21.000,104,11091074,13245,0,1713011180,13007.996773300001,134.07649646999926,53480.85361344 2024-04-13,12:26:22.000,104,11091083,13125,0,1713011181,13008.016982230001,134.04125082000246,53480.83265208 2024-04-13,12:26:23.000,104,11091092,13725,0,1713011182,13008.070872709992,134.0342016900031,53480.85361344 2024-04-13,12:26:24.000,104,11091124,13285,0,1713011183,13008.077609020002,134.01305429999775,53480.818677840005 2024-04-13,12:26:25.000,104,11091084,13365,0,1713011184,13008.064136399997,133.99895603999903,53480.90951040001 2024-04-13,12:26:26.000,104,11091062,13285,0,1713011185,13008.077609020002,133.99190690999967,53480.89553616 2024-04-13,12:26:27.000,104,11091077,13325,0,1713011186,13008.104554259997,133.9707595200016,53480.88156192001 2024-04-13,12:26:28.000,104,11091109,13285,0,1713011187,13008.091081639992,133.94961213000352,53480.867587680004 2024-04-13,12:26:29.000,104,11091109,13445,0,1713011188,13008.111290569992,133.95666126000287,53480.90252328 2024-04-13,12:26:30.000,104,11091103,13085,0,1713011189,13008.118026880002,133.97780865000095,53480.93047176001 2024-04-13,12:26:31.000,104,11091106,13405,0,1713011190,13008.124763189997,133.96371039000223,53480.916497520004 2024-04-13,12:26:32.000,104,11091083,13405,0,1713011191,13008.111290569992,134.02715256000374,53480.97239448 2024-04-13,12:26:33.000,104,11091092,13445,0,1713011192,13008.138235810002,134.02715256000374,53480.93047176001 2024-04-13,12:26:34.000,104,11091089,13525,0,1713011193,13008.111290569992,134.04125082000246,53480.99335584 2024-04-13,12:26:35.000,104,11091163,13605,0,1713011194,13008.131499499992,134.07649646999926,53480.95143312 2024-04-13,12:26:36.000,104,11091068,13245,0,1713011195,13008.124763189997,134.13993864000076,53480.97938160001 2024-04-13,12:26:37.000,104,11091122,13045,0,1713011196,13008.104554259997,134.14698777000012,53480.95842024001 2024-04-13,12:26:38.000,104,11091098,13365,0,1713011197,13008.124763189997,134.16108602999884,53481.00733008001 2024-04-13,12:26:39.000,104,11091095,12885,0,1713011198,13008.124763189997,134.1822334200042,53480.986368720005 2024-04-13,12:26:40.000,104,11091044,13405,0,1713011199,13008.124763189997,134.2315773299997,53481.00733008001 2024-04-13,12:26:41.000,104,11091111,13365,0,1713011200,13008.118026880002,134.30206863000058,53481.00034296 2024-04-13,12:26:42.000,104,11091119,13285,0,1713011201,13008.158444740002,134.3161668899993,53481.00733008001 2024-04-13,12:26:43.000,104,11091127,13245,0,1713011202,13008.165181049997,134.344363410004,53481.04925280001 2024-04-13,12:26:44.000,104,11091093,13245,0,1713011203,13008.165181049997,134.39370731999952,53481.07021416 2024-04-13,12:26:45.000,104,11091101,13445,0,1713011204,13008.212335219992,134.43600210000295,53481.06322704 2024-04-13,12:26:46.000,104,11091115,13405,0,1713011205,13008.192126289992,134.48534600999847,53481.07720128001 2024-04-13,12:26:47.000,104,11091092,13565,0,1713011206,13008.225807839997,134.4782968799991,53481.06322704 2024-04-13,12:26:48.000,104,11091098,13485,0,1713011207,13008.232544149992,134.51354253000318,53481.056239920006 2024-04-13,12:26:49.000,104,11091121,13125,0,1713011208,13008.279698320002,134.52059166000254,53481.07720128001 2024-04-13,12:26:50.000,104,11091082,13485,0,1713011209,13008.313379869993,134.54173905000061,53481.11213688 2024-04-13,12:26:51.000,104,11091085,13205,0,1713011210,13008.340325110003,134.5628864399987,53481.084188400004 2024-04-13,12:26:52.000,104,11091084,13325,0,1713011211,13008.333588799993,134.5769847000047,53481.105149760006 2024-04-13,12:26:53.000,104,11091079,13165,0,1713011212,13008.313379869993,134.60518122000212,53481.14008536 2024-04-13,12:26:54.000,104,11091123,13045,0,1713011213,13008.340325110003,134.59813209000276,53481.09816264001 2024-04-13,12:26:55.000,104,11091132,13245,0,1713011214,13008.360534039988,134.60518122000212,53481.13309824 2024-04-13,12:26:56.000,104,11091147,13125,0,1713011215,13008.394215589993,134.60518122000212,53481.14008536 2024-04-13,12:26:57.000,104,11091132,13085,0,1713011216,13008.454842379993,134.6263286100002,53481.11213688 2024-04-13,12:26:58.000,104,11091160,13365,0,1713011217,13008.461578689989,134.61223035000148,53481.14707248001 2024-04-13,12:26:59.000,104,11091129,13405,0,1713011218,13008.448106069998,134.61223035000148,53481.12611112001 2024-04-13,12:27:00.000,104,11091124,13085,0,1713011219,13008.448106069998,134.61223035000148,53481.16803384 2024-04-13,12:27:01.000,104,11091123,13285,0,1713011220,13008.495260239994,134.60518122000212,53481.20995656 2024-04-13,12:27:02.000,104,11091137,13245,0,1713011221,13008.501996549989,134.5910829600034,53481.202969440004 2024-04-13,12:27:03.000,104,11091129,13285,0,1713011222,13008.515469169994,134.60518122000212,53481.1889952 2024-04-13,12:27:04.000,104,11091111,13405,0,1713011223,13008.522205479989,134.61223035000148,53481.18200808 2024-04-13,12:27:05.000,104,11091114,13125,0,1713011224,13008.528941789998,134.64747599999828,53481.18200808 2024-04-13,12:27:06.000,104,11091102,13125,0,1713011225,13008.468314999998,134.63337773999956,53481.20995656 2024-04-13,12:27:07.000,104,11091113,13485,0,1713011226,13008.481787619989,134.63337773999956,53481.202969440004 2024-04-13,12:27:08.000,104,11091123,13365,0,1713011227,13008.461578689989,134.68272165000235,53481.1889952 2024-04-13,12:27:09.000,104,11091115,13245,0,1713011228,13008.468314999998,134.675672520003,53481.251879280004 2024-04-13,12:27:10.000,104,11091109,13085,0,1713011229,13008.468314999998,134.71796729999915,53481.23790504 2024-04-13,12:27:11.000,104,11091107,13125,0,1713011230,13008.441369759988,134.75321295000322,53481.23091792 2024-04-13,12:27:12.000,104,11091157,13205,0,1713011231,13008.427897139998,134.7109181699998,53481.272840640006 2024-04-13,12:27:13.000,104,11091174,13365,0,1713011232,13008.400951899988,134.74616382000386,53481.20995656 2024-04-13,12:27:14.000,104,11091066,13005,0,1713011233,13008.407688209998,134.7743603400013,53481.251879280004 2024-04-13,12:27:15.000,104,11091150,13165,0,1713011234,13008.380742969988,134.80255685999873,53481.24489216001 2024-04-13,12:27:16.000,104,11091089,13605,0,1713011235,13008.347061419998,134.83075338000344,53481.27982776 2024-04-13,12:27:17.000,104,11091127,13245,0,1713011236,13008.394215589993,134.83075338000344,53481.3287376 2024-04-13,12:27:18.000,104,11091096,13285,0,1713011237,13008.360534039988,134.8378025100028,53481.2588664 2024-04-13,12:27:19.000,104,11091106,13165,0,1713011238,13008.313379869993,134.81665512000473,53481.272840640006 2024-04-13,12:27:20.000,104,11091101,13165,0,1713011239,13008.326852489998,134.85190077000152,53481.2588664 2024-04-13,12:27:21.000,104,11091099,13005,0,1713011240,13008.306643559998,134.82370425000408,53481.24489216001 2024-04-13,12:27:22.000,104,11091093,13125,0,1713011241,13008.340325110003,134.8378025100028,53481.251879280004 2024-04-13,12:27:23.000,104,11091093,13125,0,1713011242,13008.279698320002,134.88009728999896,53481.30078912 2024-04-13,12:27:24.000,104,11091095,13165,0,1713011243,13008.259489390002,134.83075338000344,53481.23091792 2024-04-13,12:27:25.000,104,11091094,13045,0,1713011244,13008.259489390002,134.8096059899981,53481.23790504 2024-04-13,12:27:26.000,104,11091088,13045,0,1713011245,13008.279698320002,134.83075338000344,53481.223930800006 2024-04-13,12:27:27.000,104,11091158,13605,0,1713011246,13008.252753079993,134.83075338000344,53481.28681488 2024-04-13,12:27:28.000,104,11091067,13285,0,1713011247,13008.279698320002,134.79550772999937,53481.24489216001 2024-04-13,12:27:29.000,104,11091095,13285,0,1713011248,13008.299907250002,134.80255685999873,53481.2588664 2024-04-13,12:27:30.000,104,11091075,13245,0,1713011249,13008.286434629998,134.79550772999937,53481.23790504 2024-04-13,12:27:31.000,104,11091132,13285,0,1713011250,13008.340325110003,134.80255685999873,53481.251879280004 2024-04-13,12:27:32.000,104,11091063,13325,0,1713011251,13008.360534039988,134.7391146900045,53481.223930800006 2024-04-13,12:27:33.000,104,11091095,13405,0,1713011252,13008.367270349998,134.7391146900045,53481.26585352001 2024-04-13,12:27:34.000,104,11091150,13205,0,1713011253,13008.347061419998,134.7250164299985,53481.23091792 2024-04-13,12:27:35.000,104,11091115,13445,0,1713011254,13008.380742969988,134.66157426000427,53481.20995656 2024-04-13,12:27:36.000,104,11091124,13485,0,1713011255,13008.407688209998,134.64747599999828,53481.1889952 2024-04-13,12:27:37.000,104,11091105,13045,0,1713011256,13008.427897139998,134.64747599999828,53481.23790504 2024-04-13,12:27:38.000,104,11091070,13525,0,1713011257,13008.414424519993,134.63337773999956,53481.1889952 2024-04-13,12:27:39.000,104,11091120,13045,0,1713011258,13008.448106069998,134.61223035000148,53481.26585352001 2024-04-13,12:27:40.000,104,11091126,13085,0,1713011259,13008.448106069998,134.6263286100002,53481.2588664 2024-04-13,12:27:41.000,104,11091126,13445,0,1713011260,13008.495260239994,134.60518122000212,53481.27982776 2024-04-13,12:27:42.000,104,11091142,13165,0,1713011261,13008.468314999998,134.61927948000084,53481.2588664 2024-04-13,12:27:43.000,104,11091115,13125,0,1713011262,13008.508732859998,134.58403383000405,53481.30078912 2024-04-13,12:27:44.000,104,11091100,13285,0,1713011263,13008.495260239994,134.56993556999805,53481.29380200001 2024-04-13,12:27:45.000,104,11091123,13245,0,1713011264,13008.522205479989,134.5769847000047,53481.2588664 2024-04-13,12:27:46.000,104,11091140,13405,0,1713011265,13008.501996549989,134.5769847000047,53481.251879280004 2024-04-13,12:27:47.000,104,11091086,13485,0,1713011266,13008.522205479989,134.5628864399987,53481.251879280004 2024-04-13,12:27:48.000,104,11091086,13285,0,1713011267,13008.569359649999,134.5769847000047,53481.23790504 2024-04-13,12:27:49.000,104,11091080,13245,0,1713011268,13008.582832269989,134.54878817999997,53481.223930800006 2024-04-13,12:27:50.000,104,11091096,13285,0,1713011269,13008.562623339989,134.54173905000061,53481.223930800006 2024-04-13,12:27:51.000,104,11091107,13165,0,1713011270,13008.589568579999,134.51354253000318,53481.26585352001 2024-04-13,12:27:52.000,104,11091144,13205,0,1713011271,13008.60304119999,134.49944427000446,53481.28681488 2024-04-13,12:27:53.000,104,11091133,12965,0,1713011272,13008.60304119999,134.4641986200004,53481.30078912 2024-04-13,12:27:54.000,104,11091099,13325,0,1713011273,13008.596304889994,134.4289529700036,53481.31476336001 2024-04-13,12:27:55.000,104,11091089,13085,0,1713011274,13008.609777509999,134.40780557999824,53481.26585352001 2024-04-13,12:27:56.000,104,11091087,13285,0,1713011275,13008.650195369999,134.38665819000016,53481.27982776 2024-04-13,12:27:57.000,104,11091110,13205,0,1713011276,13008.636722749994,134.35846167000273,53481.26585352001 2024-04-13,12:27:58.000,104,11091097,13605,0,1713011277,13008.69061323,134.35846167000273,53481.26585352001 2024-04-13,12:27:59.000,104,11091127,13165,0,1713011278,13008.636722749994,134.26682298000378,53481.23790504 2024-04-13,12:28:00.000,104,11091106,13125,0,1713011279,13008.656931679994,134.22452820000035,53481.251879280004 2024-04-13,12:28:01.000,104,11091110,13325,0,1713011280,13008.70408584999,134.217479070001,53481.28681488 2024-04-13,12:28:02.000,104,11091102,13325,0,1713011281,13008.70408584999,134.1822334200042,53481.30078912 2024-04-13,12:28:03.000,104,11091117,13245,0,1713011282,13008.74450370999,134.13993864000076,53481.3287376 2024-04-13,12:28:04.000,104,11091082,13365,0,1713011283,13008.737767399994,134.1328895100014,53481.30777624 2024-04-13,12:28:05.000,104,11091109,13365,0,1713011284,13008.77144895,134.0976438600046,53481.30777624 2024-04-13,12:28:06.000,104,11091082,13245,0,1713011285,13008.778185259995,134.04829995000182,53481.29380200001 2024-04-13,12:28:07.000,104,11091116,13245,0,1713011286,13008.79165788,134.06239821000054,53481.321750480005 2024-04-13,12:28:08.000,104,11091101,13205,0,1713011287,13008.77144895,134.02010343000438,53481.23091792 2024-04-13,12:28:09.000,104,11091098,13445,0,1713011288,13008.81186681,133.97780865000095,53481.31476336001 2024-04-13,12:28:10.000,104,11091069,13325,0,1713011289,13008.77144895,133.97780865000095,53481.30078912 2024-04-13,12:28:11.000,104,11091118,13085,0,1713011290,13008.778185259995,133.96371039000223,53481.28681488 2024-04-13,12:28:12.000,104,11091121,13405,0,1713011291,13008.74450370999,133.9848577800003,53481.34969896 2024-04-13,12:28:13.000,104,11091143,13445,0,1713011292,13008.74450370999,134.0060051699984,53481.3287376 2024-04-13,12:28:14.000,104,11091130,13125,0,1713011293,13008.73103109,133.97780865000095,53481.321750480005 2024-04-13,12:28:15.000,104,11091124,13285,0,1713011294,13008.71082216,133.99895603999903,53481.28681488 2024-04-13,12:28:16.000,104,11091127,13085,0,1713011295,13008.697349539994,134.02010343000438,53481.31476336001 2024-04-13,12:28:17.000,104,11091137,13285,0,1713011296,13008.650195369999,134.04125082000246,53481.34969896 2024-04-13,12:28:18.000,104,11091158,13245,0,1713011297,13008.616513819994,134.0976438600046,53481.34969896 2024-04-13,12:28:19.000,104,11091114,13485,0,1713011298,13008.562623339989,134.1328895100014,53481.36367320001 2024-04-13,12:28:20.000,104,11091093,13365,0,1713011299,13008.542414409989,134.13993864000076,53481.34969896 2024-04-13,12:28:21.000,104,11091096,13125,0,1713011300,13008.481787619989,134.16108602999884,53481.34271184001 2024-04-13,12:28:22.000,104,11091106,13445,0,1713011301,13008.481787619989,134.1963316800029,53481.37764744 2024-04-13,12:28:23.000,104,11091165,13365,0,1713011302,13008.421160829988,134.22452820000035,53481.37764744 2024-04-13,12:28:24.000,104,11091087,13325,0,1713011303,13008.400951899988,134.22452820000035,53481.33572472 2024-04-13,12:28:25.000,104,11091125,13085,0,1713011304,13008.320116180003,134.25977385000442,53481.34969896 2024-04-13,12:28:26.000,104,11091104,13405,0,1713011305,13008.286434629998,134.2809212400025,53481.31476336001 2024-04-13,12:28:27.000,104,11091099,13325,0,1713011306,13008.239280460002,134.3161668899993,53481.30078912 2024-04-13,12:28:28.000,104,11091104,13045,0,1713011307,13008.171917359992,134.330265149998,53481.31476336001 2024-04-13,12:28:29.000,104,11091141,13285,0,1713011308,13008.158444740002,134.37255993000144,53481.29380200001 2024-04-13,12:28:30.000,104,11091127,13005,0,1713011309,13008.165181049997,134.40075644999888,53481.30078912 2024-04-13,12:28:31.000,104,11091112,13565,0,1713011310,13008.131499499992,134.42190384000423,53481.251879280004 2024-04-13,12:28:32.000,104,11091137,13445,0,1713011311,13008.111290569992,134.40075644999888,53481.26585352001 2024-04-13,12:28:33.000,104,11091073,13245,0,1713011312,13008.070872709992,134.42190384000423,53481.30078912 2024-04-13,12:28:34.000,104,11091111,13325,0,1713011313,13008.070872709992,134.39370731999952,53481.2588664 2024-04-13,12:28:35.000,104,11091118,13405,0,1713011314,13008.084345329997,134.35846167000273,53481.272840640006 2024-04-13,12:28:36.000,104,11091128,13445,0,1713011315,13008.091081639992,134.36551080000208,53481.2588664 2024-04-13,12:28:37.000,104,11091079,13325,0,1713011316,13008.084345329997,134.3161668899993,53481.21694368001 2024-04-13,12:28:38.000,104,11091093,13245,0,1713011317,13008.124763189997,134.30206863000058,53481.21694368001 2024-04-13,12:28:39.000,104,11091102,12925,0,1713011318,13008.185389979997,134.30911775999994,53481.21694368001 2024-04-13,12:28:40.000,104,11091125,13205,0,1713011319,13008.219071530002,134.217479070001,53481.20995656 2024-04-13,12:28:41.000,104,11091104,13325,0,1713011320,13008.272962009993,134.20338081000227,53481.21694368001 2024-04-13,12:28:42.000,104,11091101,12925,0,1713011321,13008.272962009993,134.13993864000076,53481.20995656 2024-04-13,12:28:43.000,104,11091119,13205,0,1713011322,13008.286434629998,134.1187912500027,53481.202969440004 2024-04-13,12:28:44.000,104,11091129,13525,0,1713011323,13008.340325110003,134.0694473399999,53481.16803384 2024-04-13,12:28:45.000,104,11091142,13445,0,1713011324,13008.427897139998,134.04125082000246,53481.20995656 2024-04-13,12:28:46.000,104,11091126,13165,0,1713011325,13008.495260239994,134.02010343000438,53481.21694368001 2024-04-13,12:28:47.000,104,11091104,13085,0,1713011326,13008.542414409989,134.01305429999775,53481.21694368001 2024-04-13,12:28:48.000,104,11091122,13125,0,1713011327,13008.562623339989,133.95666126000287,53481.202969440004 2024-04-13,12:28:49.000,104,11091091,13125,0,1713011328,13008.616513819994,133.95666126000287,53481.19598232001 2024-04-13,12:28:50.000,104,11091120,13285,0,1713011329,13008.68387691999,133.8720717000033,53481.23790504 2024-04-13,12:28:51.000,104,11091125,13045,0,1713011330,13008.717558469994,133.86502257000393,53481.24489216001 2024-04-13,12:28:52.000,104,11091101,13285,0,1713011331,13008.79165788,133.82977691999986,53481.19598232001 2024-04-13,12:28:53.000,104,11091124,13125,0,1713011332,13008.86575728999,133.7733838799977,53481.1889952 2024-04-13,12:28:54.000,104,11091086,13485,0,1713011333,13008.86575728999,133.7874821400037,53481.20995656 2024-04-13,12:28:55.000,104,11091108,13125,0,1713011334,13008.919647769995,133.759285619999,53481.23091792 2024-04-13,12:28:56.000,104,11091133,13565,0,1713011335,13008.93312039,133.7381382300009,53481.23091792 2024-04-13,12:28:57.000,104,11091160,12965,0,1713011336,13008.94659300999,133.71699084000284,53481.251879280004 2024-04-13,12:28:58.000,104,11091050,13285,0,1713011337,13008.95332932,133.68879431999812,53481.251879280004 2024-04-13,12:28:59.000,104,11091100,13245,0,1713011338,13009.020692419996,133.64649954000197,53481.30777624 2024-04-13,12:29:00.000,104,11091073,13405,0,1713011339,13008.99374718,133.64649954000197,53481.321750480005 2024-04-13,12:29:01.000,104,11091095,13445,0,1713011340,13009.000483489996,133.63240128000325,53481.3287376 2024-04-13,12:29:02.000,104,11091094,13325,0,1713011341,13009.0745829,133.60420475999854,53481.33572472 2024-04-13,12:29:03.000,104,11091098,13565,0,1713011342,13009.0745829,133.60420475999854,53481.38463456001 2024-04-13,12:29:04.000,104,11091107,13325,0,1713011343,13009.04763765999,133.60420475999854,53481.42655728 2024-04-13,12:29:05.000,104,11091111,13245,0,1713011344,13009.081319209996,133.58305737000046,53481.419570160004 2024-04-13,12:29:06.000,104,11091055,13405,0,1713011345,13009.108264449991,133.5760082400011,53481.41258304001 2024-04-13,12:29:07.000,104,11091090,13005,0,1713011346,13009.121737069996,133.56895911000174,53481.44751864 2024-04-13,12:29:08.000,104,11091083,13365,0,1713011347,13009.101528139996,133.60420475999854,53481.45450576 2024-04-13,12:29:09.000,104,11091118,13405,0,1713011348,13009.101528139996,133.59715562999918,53481.489441360005 2024-04-13,12:29:10.000,104,11091064,13205,0,1713011349,13009.121737069996,133.63240128000325,53481.46149288001 2024-04-13,12:29:11.000,104,11091107,13405,0,1713011350,13009.09479183,133.61830302000453,53481.419570160004 2024-04-13,12:29:12.000,104,11091113,13285,0,1713011351,13009.101528139996,133.6394504100026,53481.44751864 2024-04-13,12:29:13.000,104,11091091,13765,0,1713011352,13009.128473379991,133.6394504100026,53481.45450576 2024-04-13,12:29:14.000,104,11091082,13445,0,1713011353,13009.141945999996,133.69584345000476,53481.48245424001 2024-04-13,12:29:15.000,104,11091103,13125,0,1713011354,13009.121737069996,133.68174518999876,53481.47546712 2024-04-13,12:29:16.000,104,11091140,13285,0,1713011355,13009.128473379991,133.7240399700022,53481.46149288001 2024-04-13,12:29:17.000,104,11091091,13285,0,1713011356,13009.09479183,133.7381382300009,53481.538351200004 2024-04-13,12:29:18.000,104,11091118,13205,0,1713011357,13009.0745829,133.7240399700022,53481.51738984 2024-04-13,12:29:19.000,104,11091109,13365,0,1713011358,13009.108264449991,133.73108910000155,53481.51738984 2024-04-13,12:29:20.000,104,11091139,12925,0,1713011359,13009.05437397,133.74518736000027,53481.52437696 2024-04-13,12:29:21.000,104,11091125,13205,0,1713011360,13009.040901349996,133.76633474999835,53481.51040272001 2024-04-13,12:29:22.000,104,11091120,13405,0,1713011361,13009.067846589991,133.79453127000306,53481.51738984 2024-04-13,12:29:23.000,104,11091140,13525,0,1713011362,13009.061110279996,133.86502257000393,53481.54533832 2024-04-13,12:29:24.000,104,11091072,13405,0,1713011363,13009.04763765999,133.84387517999858,53481.55232544001 2024-04-13,12:29:25.000,104,11091136,13445,0,1713011364,13008.99374718,133.92846473999816,53481.53136408001 2024-04-13,12:29:26.000,104,11091112,13205,0,1713011365,13009.01395611,133.94961213000352,53481.51738984 2024-04-13,12:29:27.000,104,11091037,13445,0,1713011366,13008.94659300999,133.96371039000223,53481.559312560006 2024-04-13,12:29:28.000,104,11091099,13525,0,1713011367,13008.960065629995,133.96371039000223,53481.60123528001 2024-04-13,12:29:29.000,104,11091092,13325,0,1713011368,13008.94659300999,133.99190690999967,53481.60123528001 2024-04-13,12:29:30.000,104,11091114,13125,0,1713011369,13008.91291146,134.0342016900031,53481.61520952 2024-04-13,12:29:31.000,104,11091128,12925,0,1713011370,13008.94659300999,134.0694473399999,53481.56629968 2024-04-13,12:29:32.000,104,11091104,13085,0,1713011371,13008.899438839995,134.11174212000333,53481.51040272001 2024-04-13,12:29:33.000,104,11091104,12885,0,1713011372,13008.90617514999,134.1187912500027,53481.63617088 2024-04-13,12:29:34.000,104,11091105,13085,0,1713011373,13008.899438839995,134.1328895100014,53481.587261040004 2024-04-13,12:29:35.000,104,11091077,13325,0,1713011374,13008.899438839995,134.1681351599982,53481.5732868 2024-04-13,12:29:36.000,104,11091070,13285,0,1713011375,13008.88596621999,134.1681351599982,53481.56629968 2024-04-13,12:29:37.000,104,11091124,13085,0,1713011376,13008.88596621999,134.20338081000227,53481.5732868 2024-04-13,12:29:38.000,104,11091090,13205,0,1713011377,13008.8724936,134.1681351599982,53481.587261040004 2024-04-13,12:29:39.000,104,11091106,13245,0,1713011378,13008.879229909995,134.1822334200042,53481.53136408001 2024-04-13,12:29:40.000,104,11091099,13005,0,1713011379,13008.81186681,134.20338081000227,53481.538351200004 2024-04-13,12:29:41.000,104,11091070,13285,0,1713011380,13008.82533942999,134.21042994000163,53481.643158 2024-04-13,12:29:42.000,104,11091101,12685,0,1713011381,13008.818603119995,134.1963316800029,53481.60123528001 2024-04-13,12:29:43.000,104,11091118,13125,0,1713011382,13008.859020979995,134.18928255000355,53481.59424816 2024-04-13,12:29:44.000,104,11091059,13245,0,1713011383,13008.84554835999,134.20338081000227,53481.56629968 2024-04-13,12:29:45.000,104,11091071,13405,0,1713011384,13008.83207574,134.1822334200042,53481.587261040004 2024-04-13,12:29:46.000,104,11091071,13125,0,1713011385,13008.80513049999,134.17518429000484,53481.587261040004 2024-04-13,12:29:47.000,104,11091111,13245,0,1713011386,13008.80513049999,134.17518429000484,53481.58027392001 2024-04-13,12:29:48.000,104,11091096,13205,0,1713011387,13008.798394189995,134.1822334200042,53481.5732868 2024-04-13,12:29:49.000,104,11091064,12885,0,1713011388,13008.818603119995,134.13993864000076,53481.559312560006 2024-04-13,12:29:50.000,104,11091080,13285,0,1713011389,13008.81186681,134.15403689999948,53481.538351200004 2024-04-13,12:29:51.000,104,11091066,13325,0,1713011390,13008.818603119995,134.1328895100014,53481.559312560006 2024-04-13,12:29:52.000,104,11091112,13045,0,1713011391,13008.79165788,134.15403689999948,53481.60123528001 2024-04-13,12:29:53.000,104,11091052,13205,0,1713011392,13008.76471263999,134.17518429000484,53481.60123528001 2024-04-13,12:29:54.000,104,11091019,13165,0,1713011393,13008.77144895,134.13993864000076,53481.559312560006 2024-04-13,12:29:55.000,104,11091075,13205,0,1713011394,13008.76471263999,134.1187912500027,53481.56629968 2024-04-13,12:29:56.000,104,11091078,13325,0,1713011395,13008.76471263999,134.1328895100014,53481.58027392001 2024-04-13,12:29:57.000,104,11091072,13165,0,1713011396,13008.75124002,134.14698777000012,53481.5034156 2024-04-13,12:29:58.000,104,11091058,13085,0,1713011397,13008.757976329995,134.17518429000484,53481.51738984 2024-04-13,12:29:59.000,104,11091051,13125,0,1713011398,13008.697349539994,134.1963316800029,53481.5034156 2024-04-13,12:30:00.000,104,11091128,13485,0,1713011399,13008.71082216,134.1822334200042,53481.54533832 2024-04-13,12:30:01.000,104,11091058,13605,0,1713011400,13008.670404299999,134.23862645999907,53481.51738984 2024-04-13,12:30:02.000,104,11091099,13365,0,1713011401,13008.64345905999,134.24567558999843,53481.51738984 2024-04-13,12:30:03.000,104,11091052,12645,0,1713011402,13008.62325012999,134.25977385000442,53481.59424816 2024-04-13,12:30:04.000,104,11091096,13445,0,1713011403,13008.582832269989,134.330265149998,53481.55232544001 2024-04-13,12:30:05.000,104,11091057,13325,0,1713011404,13008.542414409989,134.344363410004,53481.52437696 2024-04-13,12:30:06.000,104,11091099,13405,0,1713011405,13008.475051309993,134.38665819000016,53481.538351200004 2024-04-13,12:30:07.000,104,11091108,13005,0,1713011406,13008.454842379993,134.45010036000167,53481.54533832 2024-04-13,12:30:08.000,104,11091056,13405,0,1713011407,13008.414424519993,134.47124774999975,53481.51738984 2024-04-13,12:30:09.000,104,11091066,13205,0,1713011408,13008.380742969988,134.52059166000254,53481.51040272001 2024-04-13,12:30:10.000,104,11091079,13365,0,1713011409,13008.360534039988,134.56993556999805,53481.51738984 2024-04-13,12:30:11.000,104,11091034,13365,0,1713011410,13008.333588799993,134.59813209000276,53481.53136408001 2024-04-13,12:30:12.000,104,11091094,13325,0,1713011411,13008.259489390002,134.64747599999828,53481.49642848 2024-04-13,12:30:13.000,104,11091059,13205,0,1713011412,13008.205598909997,134.71796729999915,53481.42655728 2024-04-13,12:30:14.000,104,11091107,13245,0,1713011413,13008.198862600002,134.7250164299985,53481.48245424001 2024-04-13,12:30:15.000,104,11091070,13285,0,1713011414,13008.158444740002,134.7743603400013,53481.489441360005 2024-04-13,12:30:16.000,104,11091079,13245,0,1713011415,13008.144972119997,134.83075338000344,53481.47546712 2024-04-13,12:30:17.000,104,11091052,13205,0,1713011416,13008.097817950002,134.85894990000088,53481.45450576 2024-04-13,12:30:18.000,104,11091073,13165,0,1713011417,13008.070872709992,134.91534294000303,53481.419570160004 2024-04-13,12:30:19.000,104,11091057,13365,0,1713011418,13008.016982230001,134.9364903300011,53481.43354440001 2024-04-13,12:30:20.000,104,11091088,13365,0,1713011419,13007.983300679996,134.99993250000261,53481.41258304001 2024-04-13,12:30:21.000,104,11091050,13445,0,1713011420,13007.956355440001,135.00698163000197,53481.370660320004 2024-04-13,12:30:22.000,104,11091134,13405,0,1713011421,13007.922673889996,135.0845220600022,53481.44751864 2024-04-13,12:30:23.000,104,11091135,13605,0,1713011422,13007.888992339991,135.05632554000476,53481.34969896 2024-04-13,12:30:24.000,104,11091095,13085,0,1713011423,13007.868783409991,135.119767709999,53481.3986088 2024-04-13,12:30:25.000,104,11091096,12925,0,1713011424,13007.882256029996,135.1479642300037,53481.391621680006 2024-04-13,12:30:26.000,104,11091104,13205,0,1713011425,13007.868783409991,135.19025900999986,53481.38463456001 2024-04-13,12:30:27.000,104,11091077,13205,0,1713011426,13007.87551972,135.20435726999858,53481.33572472 2024-04-13,12:30:28.000,104,11091121,13365,0,1713011427,13007.882256029996,135.22550466000393,53481.3287376 2024-04-13,12:30:29.000,104,11091073,12965,0,1713011428,13007.91593758,135.25370118000137,53481.3287376 2024-04-13,12:30:30.000,104,11091067,13525,0,1713011429,13007.91593758,135.2325537900033,53481.27982776 2024-04-13,12:30:31.000,104,11091039,12925,0,1713011430,13007.942882819996,135.2325537900033,53481.30078912 2024-04-13,12:30:32.000,104,11091113,13365,0,1713011431,13007.963091749996,135.25370118000137,53481.27982776 2024-04-13,12:30:33.000,104,11091109,13205,0,1713011432,13008.003509609996,135.27484856999945,53481.2588664 2024-04-13,12:30:34.000,104,11091094,12965,0,1713011433,13008.037191160001,135.26075031000073,53481.272840640006 2024-04-13,12:30:35.000,104,11091055,12765,0,1713011434,13008.064136399997,135.23960292000265,53481.24489216001 2024-04-13,12:30:36.000,104,11091075,13285,0,1713011435,13008.084345329997,135.26075031000073,53481.223930800006 2024-04-13,12:30:37.000,104,11091097,13605,0,1713011436,13008.138235810002,135.25370118000137,53481.202969440004 2024-04-13,12:30:38.000,104,11091101,13285,0,1713011437,13008.165181049997,135.2325537900033,53481.23790504 2024-04-13,12:30:39.000,104,11091083,13085,0,1713011438,13008.232544149992,135.19730813999922,53481.23091792 2024-04-13,12:30:40.000,104,11091115,13445,0,1713011439,13008.246016769997,135.19730813999922,53481.24489216001 2024-04-13,12:30:41.000,104,11091071,12925,0,1713011440,13008.286434629998,135.20435726999858,53481.19598232001 2024-04-13,12:30:42.000,104,11091109,13325,0,1713011441,13008.299907250002,135.1832098800005,53481.1889952 2024-04-13,12:30:43.000,104,11091095,13285,0,1713011442,13008.320116180003,135.1479642300037,53481.16104672 2024-04-13,12:30:44.000,104,11091088,13405,0,1713011443,13008.374006659993,135.17616075000115,53481.1889952 2024-04-13,12:30:45.000,104,11091094,13165,0,1713011444,13008.414424519993,135.13386596999771,53481.20995656 2024-04-13,12:30:46.000,104,11091125,13285,0,1713011445,13008.448106069998,135.15501336000307,53481.18200808 2024-04-13,12:30:47.000,104,11091132,13325,0,1713011446,13008.515469169994,135.14091510000435,53481.19598232001 2024-04-13,12:30:48.000,104,11091111,13085,0,1713011447,13008.549150719999,135.16206249000243,53481.18200808 2024-04-13,12:30:49.000,104,11091069,13085,0,1713011448,13008.555887029994,135.14091510000435,53481.24489216001 2024-04-13,12:30:50.000,104,11091122,13205,0,1713011449,13008.576095959994,135.15501336000307,53481.30078912 2024-04-13,12:30:51.000,104,11091069,13325,0,1713011450,13008.62325012999,135.16206249000243,53481.23091792 2024-04-13,12:30:52.000,104,11091092,12965,0,1713011451,13008.64345905999,135.1479642300037,53481.23790504 2024-04-13,12:30:53.000,104,11091098,13325,0,1713011452,13008.64345905999,135.16206249000243,53481.23091792 2024-04-13,12:30:54.000,104,11091075,13245,0,1713011453,13008.66366798999,135.1691116200018,53481.21694368001 2024-04-13,12:30:55.000,104,11091066,13445,0,1713011454,13008.70408584999,135.14091510000435,53481.23790504 2024-04-13,12:30:56.000,104,11091123,13125,0,1713011455,13008.72429477999,135.14091510000435,53481.223930800006 2024-04-13,12:30:57.000,104,11091105,13125,0,1713011456,13008.71082216,135.13386596999771,53481.223930800006 2024-04-13,12:30:58.000,104,11091054,12885,0,1713011457,13008.74450370999,135.119767709999,53481.23091792 2024-04-13,12:30:59.000,104,11091071,13165,0,1713011458,13008.75124002,135.12681683999836,53481.26585352001 2024-04-13,12:31:00.000,104,11091117,12925,0,1713011459,13008.71082216,135.12681683999836,53481.1889952 2024-04-13,12:31:01.000,104,11091103,13365,0,1713011460,13008.717558469994,135.12681683999836,53481.223930800006 2024-04-13,12:31:02.000,104,11091118,13285,0,1713011461,13008.72429477999,135.10566945000028,53481.23091792 2024-04-13,12:31:03.000,104,11091099,13245,0,1713011462,13008.72429477999,135.119767709999,53481.26585352001 2024-04-13,12:31:04.000,104,11091095,13085,0,1713011463,13008.71082216,135.13386596999771,53481.251879280004 2024-04-13,12:31:05.000,104,11091111,13445,0,1713011464,13008.71082216,135.14091510000435,53481.223930800006 2024-04-13,12:31:06.000,104,11091097,13285,0,1713011465,13008.71082216,135.14091510000435,53481.23790504 2024-04-13,12:31:07.000,104,11091107,13245,0,1713011466,13008.70408584999,135.17616075000115,53481.251879280004 2024-04-13,12:31:08.000,104,11091120,13285,0,1713011467,13008.69061323,135.1479642300037,53481.2588664 2024-04-13,12:31:09.000,104,11091108,13165,0,1713011468,13008.717558469994,135.16206249000243,53481.251879280004 2024-04-13,12:31:10.000,104,11091106,13365,0,1713011469,13008.69061323,135.12681683999836,53481.26585352001 2024-04-13,12:31:11.000,104,11091070,13285,0,1713011470,13008.72429477999,135.16206249000243,53481.251879280004 2024-04-13,12:31:12.000,104,11091081,13205,0,1713011471,13008.72429477999,135.1691116200018,53481.251879280004 2024-04-13,12:31:13.000,104,11091079,13365,0,1713011472,13008.670404299999,135.16206249000243,53481.23790504 2024-04-13,12:31:14.000,104,11091111,13285,0,1713011473,13008.68387691999,135.20435726999858,53481.26585352001 2024-04-13,12:31:15.000,104,11091115,13325,0,1713011474,13008.66366798999,135.1832098800005,53481.19598232001 2024-04-13,12:31:16.000,104,11091123,13005,0,1713011475,13008.656931679994,135.21845553000458,53481.23091792 2024-04-13,12:31:17.000,104,11091096,12965,0,1713011476,13008.66366798999,135.21845553000458,53481.223930800006 2024-04-13,12:31:18.000,104,11091112,13445,0,1713011477,13008.68387691999,135.20435726999858,53481.23091792 2024-04-13,12:31:19.000,104,11091084,13445,0,1713011478,13008.697349539994,135.21845553000458,53481.2588664 2024-04-13,12:31:20.000,104,11091090,13325,0,1713011479,13008.677140609994,135.23960292000265,53481.21694368001 2024-04-13,12:31:21.000,104,11091156,13405,0,1713011480,13008.670404299999,135.246652050002,53481.18200808 2024-04-13,12:31:22.000,104,11091092,13245,0,1713011481,13008.650195369999,135.21845553000458,53481.23091792 2024-04-13,12:31:23.000,104,11091116,13405,0,1713011482,13008.677140609994,135.2325537900033,53481.202969440004 2024-04-13,12:31:24.000,104,11091117,13245,0,1713011483,13008.71082216,135.21140639999794,53481.1889952 2024-04-13,12:31:25.000,104,11091104,13285,0,1713011484,13008.74450370999,135.21140639999794,53481.18200808 2024-04-13,12:31:26.000,104,11091079,13005,0,1713011485,13008.77144895,135.19730813999922,53481.18200808 2024-04-13,12:31:27.000,104,11091098,13485,0,1713011486,13008.74450370999,135.19730813999922,53481.18200808 2024-04-13,12:31:28.000,104,11091144,13285,0,1713011487,13008.79165788,135.20435726999858,53481.14707248001 2024-04-13,12:31:29.000,104,11091106,13245,0,1713011488,13008.83207574,135.21140639999794,53481.17502096001 2024-04-13,12:31:30.000,104,11091082,13045,0,1713011489,13008.838812049995,135.17616075000115,53481.154059600005 2024-04-13,12:31:31.000,104,11091078,13325,0,1713011490,13008.8724936,135.15501336000307,53481.154059600005 2024-04-13,12:31:32.000,104,11091107,13485,0,1713011491,13008.899438839995,135.13386596999771,53481.16803384 2024-04-13,12:31:33.000,104,11091094,13405,0,1713011492,13008.93312039,135.07747293000284,53481.16803384 2024-04-13,12:31:34.000,104,11091133,13445,0,1713011493,13008.95332932,135.05632554000476,53481.154059600005 2024-04-13,12:31:35.000,104,11091116,13365,0,1713011494,13009.000483489996,135.04927640999813,53481.17502096001 2024-04-13,12:31:36.000,104,11091093,13045,0,1713011495,13009.000483489996,135.0351781499994,53481.13309824 2024-04-13,12:31:37.000,104,11091077,13285,0,1713011496,13009.000483489996,135.01403076000133,53481.154059600005 2024-04-13,12:31:38.000,104,11091118,13285,0,1713011497,13009.081319209996,135.00698163000197,53481.16803384 2024-04-13,12:31:39.000,104,11091133,13125,0,1713011498,13009.108264449991,134.9858342400039,53481.16803384 2024-04-13,12:31:40.000,104,11091089,13565,0,1713011499,13009.09479183,134.95763771999918,53481.16803384 2024-04-13,12:31:41.000,104,11091083,13525,0,1713011500,13009.155418620001,134.95763771999918,53481.19598232001 2024-04-13,12:31:42.000,104,11091093,13485,0,1713011501,13009.195836480001,134.95058858999982,53481.19598232001 2024-04-13,12:31:43.000,104,11091082,13405,0,1713011502,13009.195836480001,134.91534294000303,53481.16803384 2024-04-13,12:31:44.000,104,11091148,13565,0,1713011503,13009.202572789996,134.94353946000047,53481.154059600005 2024-04-13,12:31:45.000,104,11091126,13245,0,1713011504,13009.209309099992,134.90829381000367,53481.18200808 2024-04-13,12:31:46.000,104,11091134,13245,0,1713011505,13009.242990649996,134.92944120000175,53481.21694368001 2024-04-13,12:31:47.000,104,11091114,13005,0,1713011506,13009.263199579997,134.88714641999832,53481.19598232001 2024-04-13,12:31:48.000,104,11091108,13285,0,1713011507,13009.263199579997,134.92944120000175,53481.20995656 2024-04-13,12:31:49.000,104,11091067,13365,0,1713011508,13009.276672200001,134.89419554999768,53481.17502096001 2024-04-13,12:31:50.000,104,11091128,13085,0,1713011509,13009.290144819992,134.90829381000367,53481.223930800006 2024-04-13,12:31:51.000,104,11091100,13125,0,1713011510,13009.290144819992,134.90829381000367,53481.2588664 2024-04-13,12:31:52.000,104,11091157,13365,0,1713011511,13009.263199579997,134.91534294000303,53481.223930800006 2024-04-13,12:31:53.000,104,11091113,13285,0,1713011512,13009.317090060002,134.88009728999896,53481.24489216001 2024-04-13,12:31:54.000,104,11091120,13005,0,1713011513,13009.296881130002,134.90829381000367,53481.2588664 2024-04-13,12:31:55.000,104,11091099,13045,0,1713011514,13009.296881130002,134.90829381000367,53481.20995656 2024-04-13,12:31:56.000,104,11091109,13165,0,1713011515,13009.310353749992,134.8730481599996,53481.26585352001 2024-04-13,12:31:57.000,104,11091060,13565,0,1713011516,13009.296881130002,134.92944120000175,53481.28681488 2024-04-13,12:31:58.000,104,11091105,13045,0,1713011517,13009.276672200001,134.89419554999768,53481.272840640006 2024-04-13,12:31:59.000,104,11091146,13085,0,1713011518,13009.263199579997,134.94353946000047,53481.251879280004 2024-04-13,12:32:00.000,104,11091066,13205,0,1713011519,13009.236254340001,134.94353946000047,53481.202969440004 2024-04-13,12:32:01.000,104,11091076,13445,0,1713011520,13009.249726959992,134.95763771999918,53481.21694368001 2024-04-13,12:32:02.000,104,11091140,13205,0,1713011521,13009.216045410001,134.9858342400039,53481.223930800006 2024-04-13,12:32:03.000,104,11091127,13205,0,1713011522,13009.195836480001,135.00698163000197,53481.251879280004 2024-04-13,12:32:04.000,104,11091107,13565,0,1713011523,13009.249726959992,134.9717359799979,53481.27982776 2024-04-13,12:32:05.000,104,11091113,13005,0,1713011524,13009.175627550001,134.9717359799979,53481.2588664 2024-04-13,12:32:06.000,104,11091111,13445,0,1713011525,13009.175627550001,135.01403076000133,53481.2588664 2024-04-13,12:32:07.000,104,11091077,12925,0,1713011526,13009.128473379991,135.0351781499994,53481.24489216001 2024-04-13,12:32:08.000,104,11091094,13325,0,1713011527,13009.108264449991,135.0351781499994,53481.27982776 2024-04-13,12:32:09.000,104,11091074,13605,0,1713011528,13009.108264449991,135.04927640999813,53481.29380200001 2024-04-13,12:32:10.000,104,11091093,13685,0,1713011529,13009.081319209996,135.0351781499994,53481.31476336001 2024-04-13,12:32:11.000,104,11091077,13405,0,1713011530,13009.067846589991,135.05632554000476,53481.30078912 2024-04-13,12:32:12.000,104,11091108,13405,0,1713011531,13009.061110279996,135.07747293000284,53481.28681488 2024-04-13,12:32:13.000,104,11091081,13085,0,1713011532,13009.05437397,135.0845220600022,53481.272840640006 2024-04-13,12:32:14.000,104,11091102,13525,0,1713011533,13009.020692419996,135.05632554000476,53481.21694368001 2024-04-13,12:32:15.000,104,11091109,13565,0,1713011534,13008.980274559995,135.04927640999813,53481.251879280004 2024-04-13,12:32:16.000,104,11091133,13525,0,1713011535,13009.020692419996,135.09862032000092,53481.26585352001 2024-04-13,12:32:17.000,104,11091132,13445,0,1713011536,13009.020692419996,135.09862032000092,53481.29380200001 2024-04-13,12:32:18.000,104,11091123,13285,0,1713011537,13009.04763765999,135.05632554000476,53481.27982776 2024-04-13,12:32:19.000,104,11091101,13205,0,1713011538,13009.00721979999,135.02812902000005,53481.223930800006 2024-04-13,12:32:20.000,104,11091098,13245,0,1713011539,13009.04763765999,135.0210798900007,53481.24489216001 2024-04-13,12:32:21.000,104,11091097,13285,0,1713011540,13009.000483489996,135.06337467000412,53481.23790504 2024-04-13,12:32:22.000,104,11091129,13285,0,1713011541,13008.980274559995,135.05632554000476,53481.20995656 2024-04-13,12:32:23.000,104,11091067,13245,0,1713011542,13008.98701086999,135.04927640999813,53481.17502096001 2024-04-13,12:32:24.000,104,11091096,13605,0,1713011543,13009.01395611,135.0210798900007,53481.154059600005 2024-04-13,12:32:25.000,104,11091139,13365,0,1713011544,13009.02742872999,135.01403076000133,53481.1889952 2024-04-13,12:32:26.000,104,11091085,13245,0,1713011545,13009.01395611,134.9717359799979,53481.18200808 2024-04-13,12:32:27.000,104,11091122,13445,0,1713011546,13009.05437397,134.95058858999982,53481.20995656 2024-04-13,12:32:28.000,104,11091133,13605,0,1713011547,13009.088055519991,134.92944120000175,53481.202969440004 2024-04-13,12:32:29.000,104,11091120,13365,0,1713011548,13009.067846589991,134.95058858999982,53481.21694368001 2024-04-13,12:32:30.000,104,11091095,13445,0,1713011549,13009.061110279996,134.9364903300011,53481.154059600005 2024-04-13,12:32:31.000,104,11091099,13365,0,1713011550,13009.09479183,134.9223920700024,53481.20995656 2024-04-13,12:32:32.000,104,11091142,13445,0,1713011551,13009.11500076,134.88009728999896,53481.21694368001 2024-04-13,12:32:33.000,104,11091084,13085,0,1713011552,13009.148682309991,134.86599903000024,53481.17502096001 2024-04-13,12:32:34.000,104,11091121,13245,0,1713011553,13009.11500076,134.85894990000088,53481.202969440004 2024-04-13,12:32:35.000,104,11091166,13325,0,1713011554,13009.128473379991,134.8730481599996,53481.17502096001 2024-04-13,12:32:36.000,104,11091052,13405,0,1713011555,13009.101528139996,134.84485164000216,53481.13309824 2024-04-13,12:32:37.000,104,11091124,12965,0,1713011556,13009.135209690001,134.83075338000344,53481.16104672 2024-04-13,12:32:38.000,104,11091103,13325,0,1713011557,13009.128473379991,134.81665512000473,53481.13309824 2024-04-13,12:32:39.000,104,11091091,13285,0,1713011558,13009.135209690001,134.79550772999937,53481.16104672 2024-04-13,12:32:40.000,104,11091082,13285,0,1713011559,13009.182363859996,134.80255685999873,53481.14707248001 2024-04-13,12:32:41.000,104,11091124,13405,0,1713011560,13009.162154929996,134.8096059899981,53481.11213688 2024-04-13,12:32:42.000,104,11091126,13565,0,1713011561,13009.141945999996,134.81665512000473,53481.16104672 2024-04-13,12:32:43.000,104,11091077,13245,0,1713011562,13009.155418620001,134.7884586,53481.18200808 2024-04-13,12:32:44.000,104,11091070,13165,0,1713011563,13009.162154929996,134.80255685999873,53481.16104672 2024-04-13,12:32:45.000,104,11091106,13165,0,1713011564,13009.101528139996,134.81665512000473,53481.11213688 2024-04-13,12:32:46.000,104,11091123,13205,0,1713011565,13009.135209690001,134.83075338000344,53481.19598232001 2024-04-13,12:32:47.000,104,11091118,13765,0,1713011566,13009.141945999996,134.86599903000024,53481.223930800006 2024-04-13,12:32:48.000,104,11091112,13045,0,1713011567,13009.128473379991,134.84485164000216,53481.1889952 2024-04-13,12:32:49.000,104,11091129,12685,0,1713011568,13009.128473379991,134.85894990000088,53481.16803384 2024-04-13,12:32:50.000,104,11091106,13445,0,1713011569,13009.128473379991,134.88714641999832,53481.14707248001 2024-04-13,12:32:51.000,104,11091104,13565,0,1713011570,13009.108264449991,134.9223920700024,53481.14008536 2024-04-13,12:32:52.000,104,11091125,13685,0,1713011571,13009.088055519991,134.96468684999854,53481.154059600005 2024-04-13,12:32:53.000,104,11091117,13125,0,1713011572,13009.135209690001,134.96468684999854,53481.202969440004 2024-04-13,12:32:54.000,104,11091101,13125,0,1713011573,13009.128473379991,134.94353946000047,53481.16104672 2024-04-13,12:32:55.000,104,11091087,13245,0,1713011574,13009.155418620001,134.96468684999854,53481.17502096001 2024-04-13,12:32:56.000,104,11091117,13005,0,1713011575,13009.121737069996,135.0210798900007,53481.18200808 2024-04-13,12:32:57.000,104,11091053,13365,0,1713011576,13009.121737069996,134.9858342400039,53481.154059600005 2024-04-13,12:32:58.000,104,11091085,13085,0,1713011577,13009.121737069996,134.99993250000261,53481.12611112001 2024-04-13,12:32:59.000,104,11091115,13245,0,1713011578,13009.121737069996,135.00698163000197,53481.17502096001 2024-04-13,12:33:00.000,104,11091074,13285,0,1713011579,13009.141945999996,135.04222727999877,53481.223930800006 2024-04-13,12:33:01.000,104,11091132,13765,0,1713011580,13009.175627550001,135.02812902000005,53481.19598232001 2024-04-13,12:33:02.000,104,11091119,13325,0,1713011581,13009.182363859996,135.00698163000197,53481.19598232001 2024-04-13,12:33:03.000,104,11091113,12925,0,1713011582,13009.229518029992,135.01403076000133,53481.23091792 2024-04-13,12:33:04.000,104,11091108,13445,0,1713011583,13009.209309099992,134.95763771999918,53481.223930800006 2024-04-13,12:33:05.000,104,11091049,13125,0,1713011584,13009.242990649996,134.95058858999982,53481.202969440004 2024-04-13,12:33:06.000,104,11091093,13205,0,1713011585,13009.269935889992,134.92944120000175,53481.21694368001 2024-04-13,12:33:07.000,104,11091064,13285,0,1713011586,13009.276672200001,134.89419554999768,53481.21694368001 2024-04-13,12:33:08.000,104,11091074,13205,0,1713011587,13009.296881130002,134.86599903000024,53481.16104672 2024-04-13,12:33:09.000,104,11091111,13325,0,1713011588,13009.364244229997,134.79550772999937,53481.16104672 2024-04-13,12:33:10.000,104,11091115,13125,0,1713011589,13009.384453159997,134.80255685999873,53481.13309824 2024-04-13,12:33:11.000,104,11091095,13285,0,1713011590,13009.424871019997,134.74616382000386,53481.154059600005 2024-04-13,12:33:12.000,104,11091112,13285,0,1713011591,13009.458552570002,134.7884586,53481.16104672 2024-04-13,12:33:13.000,104,11091090,13205,0,1713011592,13009.451816259992,134.73206555999786,53481.16803384 2024-04-13,12:33:14.000,104,11091045,13205,0,1713011593,13009.492234119993,134.73206555999786,53481.12611112001 2024-04-13,12:33:15.000,104,11091072,13285,0,1713011594,13009.512443049993,134.68272165000235,53481.154059600005 2024-04-13,12:33:16.000,104,11091081,13045,0,1713011595,13009.552860909993,134.6897707800017,53481.154059600005 2024-04-13,12:33:17.000,104,11091085,13365,0,1713011596,13009.546124599998,134.63337773999956,53481.18200808 2024-04-13,12:33:18.000,104,11091149,13285,0,1713011597,13009.573069839993,134.61927948000084,53481.16803384 2024-04-13,12:33:19.000,104,11091121,13365,0,1713011598,13009.559597220003,134.60518122000212,53481.16803384 2024-04-13,12:33:20.000,104,11091091,13285,0,1713011599,13009.600015079988,134.56993556999805,53481.13309824 2024-04-13,12:33:21.000,104,11091098,13565,0,1713011600,13009.606751389998,134.54878817999997,53481.119124 2024-04-13,12:33:22.000,104,11091153,13365,0,1713011601,13009.626960319998,134.55583730999933,53481.18200808 2024-04-13,12:33:23.000,104,11091094,13045,0,1713011602,13009.647169249998,134.54173905000061,53481.16803384 2024-04-13,12:33:24.000,104,11091113,13245,0,1713011603,13009.620224009988,134.56993556999805,53481.20995656 2024-04-13,12:33:25.000,104,11091128,13405,0,1713011604,13009.680850799989,134.54878817999997,53481.26585352001 2024-04-13,12:33:26.000,104,11091094,13325,0,1713011605,13009.707796039998,134.5276407900019,53481.23790504 2024-04-13,12:33:27.000,104,11091150,13405,0,1713011606,13009.653905559993,134.54173905000061,53481.23790504 2024-04-13,12:33:28.000,104,11091097,13325,0,1713011607,13009.687587109998,134.61223035000148,53481.29380200001 2024-04-13,12:33:29.000,104,11091148,13445,0,1713011608,13009.674114489993,134.58403383000405,53481.23790504 2024-04-13,12:33:30.000,104,11091102,13325,0,1713011609,13009.680850799989,134.59813209000276,53481.251879280004 2024-04-13,12:33:31.000,104,11091096,13045,0,1713011610,13009.680850799989,134.5910829600034,53481.251879280004 2024-04-13,12:33:32.000,104,11091134,13285,0,1713011611,13009.701059729989,134.66157426000427,53481.27982776 2024-04-13,12:33:33.000,104,11091121,13285,0,1713011612,13009.707796039998,134.6263286100002,53481.29380200001 2024-04-13,12:33:34.000,104,11091132,13285,0,1713011613,13009.734741279994,134.61927948000084,53481.24489216001 2024-04-13,12:33:35.000,104,11091140,13365,0,1713011614,13009.707796039998,134.63337773999956,53481.2588664 2024-04-13,12:33:36.000,104,11091088,13285,0,1713011615,13009.701059729989,134.64747599999828,53481.30777624 2024-04-13,12:33:37.000,104,11091108,13365,0,1713011616,13009.734741279994,134.66862339000363,53481.31476336001 2024-04-13,12:33:38.000,104,11091095,13405,0,1713011617,13009.761686519989,134.66862339000363,53481.27982776 2024-04-13,12:33:39.000,104,11091098,13205,0,1713011618,13009.754950209994,134.69681991000107,53481.31476336001 2024-04-13,12:33:40.000,104,11091084,13125,0,1713011619,13009.775159139994,134.675672520003,53481.3287376 2024-04-13,12:33:41.000,104,11091127,13245,0,1713011620,13009.775159139994,134.6897707800017,53481.29380200001 2024-04-13,12:33:42.000,104,11091096,13205,0,1713011621,13009.815576999994,134.66157426000427,53481.3287376 2024-04-13,12:33:43.000,104,11091099,13285,0,1713011622,13009.788631759999,134.66157426000427,53481.35668608 2024-04-13,12:33:44.000,104,11091153,12885,0,1713011623,13009.795368069994,134.7109181699998,53481.34969896 2024-04-13,12:33:45.000,104,11091128,13005,0,1713011624,13009.788631759999,134.7109181699998,53481.370660320004 2024-04-13,12:33:46.000,104,11091073,13085,0,1713011625,13009.788631759999,134.68272165000235,53481.34969896 2024-04-13,12:33:47.000,104,11091105,13325,0,1713011626,13009.815576999994,134.66862339000363,53481.3287376 2024-04-13,12:33:48.000,104,11091097,13245,0,1713011627,13009.802104379989,134.68272165000235,53481.321750480005 2024-04-13,12:33:49.000,104,11091141,12925,0,1713011628,13009.815576999994,134.68272165000235,53481.31476336001 2024-04-13,12:33:50.000,104,11091102,13245,0,1713011629,13009.829049619999,134.6263286100002,53481.34969896 2024-04-13,12:33:51.000,104,11091108,13005,0,1713011630,13009.855994859994,134.6545251300049,53481.370660320004 2024-04-13,12:33:52.000,104,11091145,13125,0,1713011631,13009.849258549999,134.6263286100002,53481.34271184001 2024-04-13,12:33:53.000,104,11091043,13165,0,1713011632,13009.86273116999,134.64747599999828,53481.370660320004 2024-04-13,12:33:54.000,104,11091149,13165,0,1713011633,13009.876203789994,134.63337773999956,53481.34969896 2024-04-13,12:33:55.000,104,11091087,13405,0,1713011634,13009.889676409999,134.6263286100002,53481.38463456001 2024-04-13,12:33:56.000,104,11091093,13285,0,1713011635,13009.90988534,134.59813209000276,53481.370660320004 2024-04-13,12:33:57.000,104,11091073,13125,0,1713011636,13009.896412719994,134.56993556999805,53481.34969896 2024-04-13,12:33:58.000,104,11091074,13285,0,1713011637,13009.90314902999,134.5628864399987,53481.37764744 2024-04-13,12:33:59.000,104,11091079,13085,0,1713011638,13009.869467479999,134.5910829600034,53481.38463456001 2024-04-13,12:34:00.000,104,11091113,13245,0,1713011639,13009.855994859994,134.55583730999933,53481.42655728 2024-04-13,12:34:01.000,104,11091105,13165,0,1713011640,13009.869467479999,134.5910829600034,53481.419570160004 2024-04-13,12:34:02.000,104,11091111,13005,0,1713011641,13009.88294009999,134.60518122000212,53481.35668608 2024-04-13,12:34:03.000,104,11091111,13125,0,1713011642,13009.889676409999,134.6263286100002,53481.40559592 2024-04-13,12:34:04.000,104,11091071,13125,0,1713011643,13009.88294009999,134.61927948000084,53481.44751864 2024-04-13,12:34:05.000,104,11091120,12965,0,1713011644,13009.82231330999,134.61223035000148,53481.43354440001 2024-04-13,12:34:06.000,104,11091053,13285,0,1713011645,13009.829049619999,134.63337773999956,53481.47546712 2024-04-13,12:34:07.000,104,11091115,13245,0,1713011646,13009.775159139994,134.64747599999828,53481.38463456001 2024-04-13,12:34:08.000,104,11091081,13325,0,1713011647,13009.741477589989,134.63337773999956,53481.42655728 2024-04-13,12:34:09.000,104,11091088,13125,0,1713011648,13009.701059729989,134.63337773999956,53481.44751864 2024-04-13,12:34:10.000,104,11091073,13525,0,1713011649,13009.674114489993,134.675672520003,53481.48245424001 2024-04-13,12:34:11.000,104,11091056,13245,0,1713011650,13009.667378179998,134.68272165000235,53481.41258304001 2024-04-13,12:34:12.000,104,11091025,13365,0,1713011651,13009.626960319998,134.66862339000363,53481.41258304001 2024-04-13,12:34:13.000,104,11091085,13405,0,1713011652,13009.593278769993,134.675672520003,53481.40559592 2024-04-13,12:34:14.000,104,11091062,13125,0,1713011653,13009.559597220003,134.6897707800017,53481.440531520006 2024-04-13,12:34:15.000,104,11091056,13285,0,1713011654,13009.593278769993,134.70386904000043,53481.419570160004 2024-04-13,12:34:16.000,104,11091112,13045,0,1713011655,13009.532651979993,134.74616382000386,53481.44751864 2024-04-13,12:34:17.000,104,11091073,13285,0,1713011656,13009.525915669998,134.7250164299985,53481.42655728 2024-04-13,12:34:18.000,104,11091074,13205,0,1713011657,13009.458552570002,134.7391146900045,53481.41258304001 2024-04-13,12:34:19.000,104,11091138,13085,0,1713011658,13009.458552570002,134.76731121000194,53481.37764744 2024-04-13,12:34:20.000,104,11091069,13085,0,1713011659,13009.472025189993,134.75321295000322,53481.37764744 2024-04-13,12:34:21.000,104,11091126,12845,0,1713011660,13009.465288879997,134.7391146900045,53481.44751864 2024-04-13,12:34:22.000,104,11091076,13165,0,1713011661,13009.418134710002,134.7391146900045,53481.370660320004 2024-04-13,12:34:23.000,104,11091123,13205,0,1713011662,13009.445079949997,134.7250164299985,53481.37764744 2024-04-13,12:34:24.000,104,11091095,13285,0,1713011663,13009.431607329992,134.7250164299985,53481.34271184001 2024-04-13,12:34:25.000,104,11091063,13325,0,1713011664,13009.411398399992,134.69681991000107,53481.370660320004 2024-04-13,12:34:26.000,104,11091147,13285,0,1713011665,13009.438343640002,134.66862339000363,53481.36367320001 2024-04-13,12:34:27.000,104,11091150,13125,0,1713011666,13009.458552570002,134.64042686999892,53481.31476336001 2024-04-13,12:34:28.000,104,11091087,13285,0,1713011667,13009.458552570002,134.6545251300049,53481.33572472 2024-04-13,12:34:29.000,104,11091073,13525,0,1713011668,13009.451816259992,134.6263286100002,53481.28681488 2024-04-13,12:34:30.000,104,11091103,12965,0,1713011669,13009.478761500002,134.59813209000276,53481.321750480005 2024-04-13,12:34:31.000,104,11091101,13005,0,1713011670,13009.478761500002,134.5628864399987,53481.29380200001 2024-04-13,12:34:32.000,104,11091077,12885,0,1713011671,13009.451816259992,134.5628864399987,53481.29380200001 2024-04-13,12:34:33.000,104,11091128,13005,0,1713011672,13009.465288879997,134.53468992000126,53481.23790504 2024-04-13,12:34:34.000,104,11091046,13005,0,1713011673,13009.505706739998,134.54878817999997,53481.23790504 2024-04-13,12:34:35.000,104,11091043,12925,0,1713011674,13009.512443049993,134.47124774999975,53481.28681488 2024-04-13,12:34:36.000,104,11091117,13245,0,1713011675,13009.505706739998,134.47124774999975,53481.2588664 2024-04-13,12:34:37.000,104,11091059,13325,0,1713011676,13009.539388290003,134.47124774999975,53481.272840640006 2024-04-13,12:34:38.000,104,11091056,13085,0,1713011677,13009.492234119993,134.4641986200004,53481.272840640006 2024-04-13,12:34:39.000,104,11091070,13245,0,1713011678,13009.498970430002,134.4641986200004,53481.2588664 2024-04-13,12:34:40.000,104,11091090,13325,0,1713011679,13009.505706739998,134.45714949000103,53481.27982776 2024-04-13,12:34:41.000,104,11091090,13005,0,1713011680,13009.492234119993,134.43600210000295,53481.27982776 2024-04-13,12:34:42.000,104,11091105,13285,0,1713011681,13009.519179360002,134.4289529700036,53481.29380200001 2024-04-13,12:34:43.000,104,11091100,12805,0,1713011682,13009.451816259992,134.4289529700036,53481.27982776 2024-04-13,12:34:44.000,104,11091088,13045,0,1713011683,13009.424871019997,134.4430512300023,53481.28681488 2024-04-13,12:34:45.000,104,11091097,13405,0,1713011684,13009.424871019997,134.43600210000295,53481.31476336001 2024-04-13,12:34:46.000,104,11091130,13245,0,1713011685,13009.404662089997,134.4289529700036,53481.31476336001 2024-04-13,12:34:47.000,104,11091112,13045,0,1713011686,13009.364244229997,134.45714949000103,53481.30078912 2024-04-13,12:34:48.000,104,11091080,12965,0,1713011687,13009.337298990002,134.41485471000487,53481.29380200001 2024-04-13,12:34:49.000,104,11091068,13365,0,1713011688,13009.317090060002,134.47124774999975,53481.26585352001 2024-04-13,12:34:50.000,104,11091066,13245,0,1713011689,13009.269935889992,134.43600210000295,53481.23091792 2024-04-13,12:34:51.000,104,11091090,13285,0,1713011690,13009.216045410001,134.4641986200004,53481.27982776 2024-04-13,12:34:52.000,104,11091111,13325,0,1713011691,13009.202572789996,134.4782968799991,53481.23790504 2024-04-13,12:34:53.000,104,11091114,13245,0,1713011692,13009.155418620001,134.48534600999847,53481.2588664 2024-04-13,12:34:54.000,104,11091121,13285,0,1713011693,13009.141945999996,134.50649340000382,53481.31476336001 2024-04-13,12:34:55.000,104,11091096,13245,0,1713011694,13009.108264449991,134.50649340000382,53481.2588664 2024-04-13,12:34:56.000,104,11091096,13045,0,1713011695,13009.108264449991,134.51354253000318,53481.31476336001 2024-04-13,12:34:57.000,104,11091091,13245,0,1713011696,13009.088055519991,134.52059166000254,53481.251879280004 2024-04-13,12:34:58.000,104,11091067,13125,0,1713011697,13009.040901349996,134.49239513999783,53481.27982776 2024-04-13,12:34:59.000,104,11091125,13245,0,1713011698,13009.0745829,134.47124774999975,53481.21694368001 2024-04-13,12:35:00.000,104,11091135,13285,0,1713011699,13009.03416504,134.4641986200004,53481.26585352001 2024-04-13,12:35:01.000,104,11091120,13565,0,1713011700,13009.040901349996,134.4641986200004,53481.26585352001 2024-04-13,12:35:02.000,104,11091074,13245,0,1713011701,13009.04763765999,134.4430512300023,53481.23790504 2024-04-13,12:35:03.000,104,11091117,13285,0,1713011702,13009.0745829,134.41485471000487,53481.23091792 2024-04-13,12:35:04.000,104,11091112,13125,0,1713011703,13009.03416504,134.38665819000016,53481.19598232001 2024-04-13,12:35:05.000,104,11091091,13405,0,1713011704,13009.067846589991,134.40075644999888,53481.17502096001 2024-04-13,12:35:06.000,104,11091110,13205,0,1713011705,13009.0745829,134.344363410004,53481.12611112001 2024-04-13,12:35:07.000,104,11091131,13245,0,1713011706,13009.0745829,134.330265149998,53481.13309824 2024-04-13,12:35:08.000,104,11091121,13245,0,1713011707,13009.108264449991,134.30911775999994,53481.119124 2024-04-13,12:35:09.000,104,11091108,12925,0,1713011708,13009.155418620001,134.28797037000186,53481.14008536 2024-04-13,12:35:10.000,104,11091106,13685,0,1713011709,13009.189100169991,134.25977385000442,53481.14008536 2024-04-13,12:35:11.000,104,11091141,13085,0,1713011710,13009.236254340001,134.2527247199978,53481.119124 2024-04-13,12:35:12.000,104,11091119,13405,0,1713011711,13009.263199579997,134.217479070001,53481.09816264001 2024-04-13,12:35:13.000,104,11091106,13365,0,1713011712,13009.263199579997,134.217479070001,53481.07720128001 2024-04-13,12:35:14.000,104,11091158,13525,0,1713011713,13009.323826369997,134.1822334200042,53481.14008536 2024-04-13,12:35:15.000,104,11091055,13165,0,1713011714,13009.330562679992,134.1681351599982,53481.119124 2024-04-13,12:35:16.000,104,11091105,13125,0,1713011715,13009.384453159997,134.15403689999948,53481.105149760006 2024-04-13,12:35:17.000,104,11091076,13285,0,1713011716,13009.397925780002,134.13993864000076,53481.09117552 2024-04-13,12:35:18.000,104,11091148,13165,0,1713011717,13009.418134710002,134.1187912500027,53481.084188400004 2024-04-13,12:35:19.000,104,11091086,13165,0,1713011718,13009.472025189993,134.13993864000076,53481.16803384 2024-04-13,12:35:20.000,104,11091132,13205,0,1713011719,13009.485497809997,134.14698777000012,53481.14008536 2024-04-13,12:35:21.000,104,11091032,13325,0,1713011720,13009.546124599998,134.16108602999884,53481.105149760006 2024-04-13,12:35:22.000,104,11091092,13165,0,1713011721,13009.552860909993,134.1681351599982,53481.12611112001 2024-04-13,12:35:23.000,104,11091119,13405,0,1713011722,13009.519179360002,134.15403689999948,53481.13309824 2024-04-13,12:35:24.000,104,11091099,13205,0,1713011723,13009.498970430002,134.18928255000355,53481.14707248001 2024-04-13,12:35:25.000,104,11091089,13085,0,1713011724,13009.532651979993,134.17518429000484,53481.119124 2024-04-13,12:35:26.000,104,11091111,13245,0,1713011725,13009.519179360002,134.18928255000355,53481.154059600005 2024-04-13,12:35:27.000,104,11091073,13285,0,1713011726,13009.512443049993,134.2315773299997,53481.11213688 2024-04-13,12:35:28.000,104,11091092,13365,0,1713011727,13009.512443049993,134.22452820000035,53481.19598232001 2024-04-13,12:35:29.000,104,11091105,13365,0,1713011728,13009.485497809997,134.27387211000314,53481.14707248001 2024-04-13,12:35:30.000,104,11091073,13245,0,1713011729,13009.505706739998,134.2809212400025,53481.18200808 2024-04-13,12:35:31.000,104,11091085,13445,0,1713011730,13009.451816259992,134.32321601999865,53481.202969440004 2024-04-13,12:35:32.000,104,11091140,13285,0,1713011731,13009.465288879997,134.344363410004,53481.20995656 2024-04-13,12:35:33.000,104,11091099,13485,0,1713011732,13009.384453159997,134.3796090600008,53481.154059600005 2024-04-13,12:35:34.000,104,11091062,13565,0,1713011733,13009.377716850002,134.35846167000273,53481.1889952 2024-04-13,12:35:35.000,104,11091092,13085,0,1713011734,13009.397925780002,134.4289529700036,53481.23091792 2024-04-13,12:35:36.000,104,11091101,13325,0,1713011735,13009.337298990002,134.43600210000295,53481.223930800006 2024-04-13,12:35:37.000,104,11091087,13165,0,1713011736,13009.344035299997,134.4289529700036,53481.202969440004 2024-04-13,12:35:38.000,104,11091063,13285,0,1713011737,13009.357507920002,134.48534600999847,53481.23790504 2024-04-13,12:35:39.000,104,11091058,13245,0,1713011738,13009.303617439997,134.48534600999847,53481.223930800006 2024-04-13,12:35:40.000,104,11091054,13285,0,1713011739,13009.269935889992,134.47124774999975,53481.17502096001 2024-04-13,12:35:41.000,104,11091113,13165,0,1713011740,13009.269935889992,134.51354253000318,53481.16803384 2024-04-13,12:35:42.000,104,11091089,13205,0,1713011741,13009.269935889992,134.48534600999847,53481.23091792 2024-04-13,12:35:43.000,104,11091128,13325,0,1713011742,13009.256463270001,134.5276407900019,53481.18200808 2024-04-13,12:35:44.000,104,11091126,13085,0,1713011743,13009.222781719996,134.58403383000405,53481.16803384 2024-04-13,12:35:45.000,104,11091098,13285,0,1713011744,13009.229518029992,134.56993556999805,53481.16803384 2024-04-13,12:35:46.000,104,11091128,13285,0,1713011745,13009.229518029992,134.58403383000405,53481.21694368001 2024-04-13,12:35:47.000,104,11091117,13325,0,1713011746,13009.202572789996,134.55583730999933,53481.202969440004 2024-04-13,12:35:48.000,104,11091117,13165,0,1713011747,13009.168891239991,134.53468992000126,53481.16803384 2024-04-13,12:35:49.000,104,11091079,13285,0,1713011748,13009.155418620001,134.54878817999997,53481.154059600005 2024-04-13,12:35:50.000,104,11091110,13365,0,1713011749,13009.182363859996,134.54173905000061,53481.154059600005 2024-04-13,12:35:51.000,104,11091074,13405,0,1713011750,13009.128473379991,134.5276407900019,53481.154059600005 2024-04-13,12:35:52.000,104,11091081,13685,0,1713011751,13009.135209690001,134.52059166000254,53481.154059600005 2024-04-13,12:35:53.000,104,11091082,13245,0,1713011752,13009.121737069996,134.51354253000318,53481.13309824 2024-04-13,12:35:54.000,104,11091076,13325,0,1713011753,13009.141945999996,134.55583730999933,53481.13309824 2024-04-13,12:35:55.000,104,11091113,13325,0,1713011754,13009.09479183,134.54878817999997,53481.14707248001 2024-04-13,12:35:56.000,104,11091067,13565,0,1713011755,13009.04763765999,134.52059166000254,53481.12611112001 2024-04-13,12:35:57.000,104,11091103,13405,0,1713011756,13009.067846589991,134.54173905000061,53481.105149760006 2024-04-13,12:35:58.000,104,11091105,13405,0,1713011757,13009.061110279996,134.53468992000126,53481.12611112001 2024-04-13,12:35:59.000,104,11091074,13445,0,1713011758,13009.05437397,134.53468992000126,53481.16803384 2024-04-13,12:36:00.000,104,11091113,13245,0,1713011759,13009.03416504,134.54173905000061,53481.202969440004 2024-04-13,12:36:01.000,104,11091126,13285,0,1713011760,13009.04763765999,134.55583730999933,53481.14008536 2024-04-13,12:36:02.000,104,11091092,13325,0,1713011761,13008.97353825,134.54878817999997,53481.14707248001 2024-04-13,12:36:03.000,104,11091082,13085,0,1713011762,13008.95332932,134.5628864399987,53481.09117552 2024-04-13,12:36:04.000,104,11091096,13285,0,1713011763,13008.939856699995,134.59813209000276,53481.04925280001 2024-04-13,12:36:05.000,104,11091125,13445,0,1713011764,13008.91291146,134.61223035000148,53481.04226568 2024-04-13,12:36:06.000,104,11091115,12925,0,1713011765,13008.879229909995,134.5910829600034,53481.09117552 2024-04-13,12:36:07.000,104,11091082,13565,0,1713011766,13008.86575728999,134.61223035000148,53481.07021416 2024-04-13,12:36:08.000,104,11091080,13165,0,1713011767,13008.85228467,134.5628864399987,53481.035278560004 2024-04-13,12:36:09.000,104,11091098,13405,0,1713011768,13008.85228467,134.5910829600034,53481.056239920006 2024-04-13,12:36:10.000,104,11091078,13605,0,1713011769,13008.798394189995,134.60518122000212,53481.084188400004 2024-04-13,12:36:11.000,104,11091116,13405,0,1713011770,13008.75124002,134.5910829600034,53481.035278560004 2024-04-13,12:36:12.000,104,11091091,13605,0,1713011771,13008.70408584999,134.60518122000212,53481.00733008001 2024-04-13,12:36:13.000,104,11091082,13245,0,1713011772,13008.75124002,134.61223035000148,53481.06322704 2024-04-13,12:36:14.000,104,11091109,13205,0,1713011773,13008.64345905999,134.6263286100002,53481.035278560004 2024-04-13,12:36:15.000,104,11091079,13485,0,1713011774,13008.616513819994,134.5910829600034,53481.02829144001 2024-04-13,12:36:16.000,104,11091093,13045,0,1713011775,13008.60304119999,134.61927948000084,53480.99335584 2024-04-13,12:36:17.000,104,11091066,13245,0,1713011776,13008.535678099994,134.61223035000148,53480.986368720005 2024-04-13,12:36:18.000,104,11091101,13365,0,1713011777,13008.495260239994,134.58403383000405,53480.986368720005 2024-04-13,12:36:19.000,104,11091099,13605,0,1713011778,13008.515469169994,134.5628864399987,53480.95842024001 2024-04-13,12:36:20.000,104,11091113,13245,0,1713011779,13008.434633449993,134.60518122000212,53480.986368720005 2024-04-13,12:36:21.000,104,11091091,13085,0,1713011780,13008.380742969988,134.5628864399987,53480.944446 2024-04-13,12:36:22.000,104,11091117,13605,0,1713011781,13008.374006659993,134.56993556999805,53480.944446 2024-04-13,12:36:23.000,104,11091098,13205,0,1713011782,13008.340325110003,134.55583730999933,53480.90951040001 2024-04-13,12:36:24.000,104,11091093,13365,0,1713011783,13008.367270349998,134.49944427000446,53480.86060056001 2024-04-13,12:36:25.000,104,11091094,13285,0,1713011784,13008.306643559998,134.45714949000103,53480.90951040001 2024-04-13,12:36:26.000,104,11091096,13365,0,1713011785,13008.320116180003,134.47124774999975,53480.89553616 2024-04-13,12:36:27.000,104,11091067,13445,0,1713011786,13008.320116180003,134.45010036000167,53480.937458880006 2024-04-13,12:36:28.000,104,11091038,13165,0,1713011787,13008.286434629998,134.4289529700036,53480.84662632 2024-04-13,12:36:29.000,104,11091109,13245,0,1713011788,13008.272962009993,134.38665819000016,53480.85361344 2024-04-13,12:36:30.000,104,11091093,13325,0,1713011789,13008.266225699997,134.3796090600008,53480.84662632 2024-04-13,12:36:31.000,104,11091082,13405,0,1713011790,13008.232544149992,134.330265149998,53480.8047036 2024-04-13,12:36:32.000,104,11091164,13085,0,1713011791,13008.232544149992,134.2809212400025,53480.79072936001 2024-04-13,12:36:33.000,104,11091123,13125,0,1713011792,13008.232544149992,134.26682298000378,53480.76278088001 2024-04-13,12:36:34.000,104,11091060,13085,0,1713011793,13008.219071530002,134.21042994000163,53480.769768000006 2024-04-13,12:36:35.000,104,11091093,13285,0,1713011794,13008.205598909997,134.15403689999948,53480.78374224 2024-04-13,12:36:36.000,104,11091120,13245,0,1713011795,13008.219071530002,134.0976438600046,53480.75579376 2024-04-13,12:36:37.000,104,11091112,13125,0,1713011796,13008.252753079993,134.06239821000054,53480.74181952001 2024-04-13,12:36:38.000,104,11091108,13405,0,1713011797,13008.212335219992,134.02010343000438,53480.769768000006 2024-04-13,12:36:39.000,104,11091084,13285,0,1713011798,13008.246016769997,133.9707595200016,53480.74181952001 2024-04-13,12:36:40.000,104,11091080,13245,0,1713011799,13008.232544149992,133.9848577800003,53480.77675512 2024-04-13,12:36:41.000,104,11091125,13005,0,1713011800,13008.185389979997,133.85797344000457,53480.70688392 2024-04-13,12:36:42.000,104,11091097,13125,0,1713011801,13008.232544149992,133.86502257000393,53480.69290968001 2024-04-13,12:36:43.000,104,11091088,13045,0,1713011802,13008.219071530002,133.79453127000306,53480.68592256 2024-04-13,12:36:44.000,104,11091102,13165,0,1713011803,13008.151708429992,133.76633474999835,53480.68592256 2024-04-13,12:36:45.000,104,11091111,13365,0,1713011804,13008.192126289992,133.73108910000155,53480.67893544 2024-04-13,12:36:46.000,104,11091110,13125,0,1713011805,13008.212335219992,133.65354867000133,53480.67893544 2024-04-13,12:36:47.000,104,11091121,13205,0,1713011806,13008.178653670002,133.63240128000325,53480.61605136 2024-04-13,12:36:48.000,104,11091135,13285,0,1713011807,13008.171917359992,133.61830302000453,53480.6300256 2024-04-13,12:36:49.000,104,11091107,12885,0,1713011808,13008.171917359992,133.58305737000046,53480.67893544 2024-04-13,12:36:50.000,104,11091087,12965,0,1713011809,13008.138235810002,133.55486085000302,53480.64399984001 2024-04-13,12:36:51.000,104,11091176,12845,0,1713011810,13008.158444740002,133.5407625900043,53480.6649612 2024-04-13,12:36:52.000,104,11091113,13245,0,1713011811,13008.124763189997,133.49141868000152,53480.59509000001 2024-04-13,12:36:53.000,104,11091105,12925,0,1713011812,13008.178653670002,133.49846781000088,53480.602077120006 2024-04-13,12:36:54.000,104,11091084,13165,0,1713011813,13008.118026880002,133.46322216000408,53480.63701272 2024-04-13,12:36:55.000,104,11091125,13605,0,1713011814,13008.084345329997,133.44207476999873,53480.602077120006 2024-04-13,12:36:56.000,104,11091109,13125,0,1713011815,13008.091081639992,133.37158346999786,53480.59509000001 2024-04-13,12:36:57.000,104,11091104,13085,0,1713011816,13008.091081639992,133.3292886900017,53480.5601544 2024-04-13,12:36:58.000,104,11091121,13205,0,1713011817,13008.097817950002,133.31519043000299,53480.581115760004 2024-04-13,12:36:59.000,104,11091102,13165,0,1713011818,13008.091081639992,133.23765000000276,53480.61605136 2024-04-13,12:37:00.000,104,11091081,13445,0,1713011819,13008.104554259997,133.1812569600006,53480.57412864001 2024-04-13,12:37:01.000,104,11091075,13205,0,1713011820,13008.124763189997,133.16010957000253,53480.58810288 2024-04-13,12:37:02.000,104,11091057,13605,0,1713011821,13008.097817950002,133.10371653000038,53480.58810288 2024-04-13,12:37:03.000,104,11091103,13365,0,1713011822,13008.097817950002,133.0684708800036,53480.54618016001 2024-04-13,12:37:04.000,104,11091089,13565,0,1713011823,13008.084345329997,133.02617610000016,53480.51124456 2024-04-13,12:37:05.000,104,11091116,13205,0,1713011824,13008.091081639992,132.969783059998,53480.56714152 2024-04-13,12:37:06.000,104,11091103,13085,0,1713011825,13008.077609020002,132.92748828000185,53480.54618016001 2024-04-13,12:37:07.000,104,11091106,13365,0,1713011826,13008.084345329997,132.90634089000378,53480.54618016001 2024-04-13,12:37:08.000,104,11091100,13285,0,1713011827,13008.077609020002,132.88519349999842,53480.56714152 2024-04-13,12:37:09.000,104,11091085,13245,0,1713011828,13008.043927469997,132.82880046000355,53480.49727032 2024-04-13,12:37:10.000,104,11091124,13565,0,1713011829,13008.057400090001,132.8076530699982,53480.4902832 2024-04-13,12:37:11.000,104,11091075,13165,0,1713011830,13008.084345329997,132.75126003000332,53480.54618016001 2024-04-13,12:37:12.000,104,11091105,13285,0,1713011831,13008.070872709992,132.7371617700046,53480.4902832 2024-04-13,12:37:13.000,104,11091030,13365,0,1713011832,13008.070872709992,132.68781786000181,53480.49727032 2024-04-13,12:37:14.000,104,11091119,13085,0,1713011833,13008.057400090001,132.65257220999774,53480.51124456 2024-04-13,12:37:15.000,104,11091115,13445,0,1713011834,13008.057400090001,132.65257220999774,53480.47630896001 2024-04-13,12:37:16.000,104,11091076,13085,0,1713011835,13008.037191160001,132.60322830000223,53480.51124456 2024-04-13,12:37:17.000,104,11091105,13285,0,1713011836,13008.016982230001,132.5750317800048,53480.45534760001 2024-04-13,12:37:18.000,104,11091178,13165,0,1713011837,13008.070872709992,132.55388438999944,53480.4902832 2024-04-13,12:37:19.000,104,11091071,13405,0,1713011838,13008.030454849992,132.525687870002,53480.46233472 2024-04-13,12:37:20.000,104,11091089,12925,0,1713011839,13008.050663779992,132.4763439599992,53480.50425744001 2024-04-13,12:37:21.000,104,11091089,13445,0,1713011840,13008.043927469997,132.45519657000114,53480.46233472 2024-04-13,12:37:22.000,104,11091093,13445,0,1713011841,13008.043927469997,132.4270000500037,53480.483296080005 2024-04-13,12:37:23.000,104,11091103,13205,0,1713011842,13008.037191160001,132.4129017899977,53480.46233472 2024-04-13,12:37:24.000,104,11091108,13045,0,1713011843,13008.016982230001,132.39175439999963,53480.483296080005 2024-04-13,12:37:25.000,104,11091132,13005,0,1713011844,13008.030454849992,132.3635578800022,53480.483296080005 2024-04-13,12:37:26.000,104,11091099,13325,0,1713011845,13008.057400090001,132.37060701000155,53480.4902832 2024-04-13,12:37:27.000,104,11091084,13405,0,1713011846,13008.003509609996,132.34945962000347,53480.47630896001 2024-04-13,12:37:28.000,104,11091101,13165,0,1713011847,13007.996773300001,132.30011571000068,53480.483296080005 2024-04-13,12:37:29.000,104,11091080,13165,0,1713011848,13007.990036989991,132.29306658000132,53480.39246352 2024-04-13,12:37:30.000,104,11091069,13325,0,1713011849,13007.976564370001,132.23667353999917,53480.46932184 2024-04-13,12:37:31.000,104,11091113,13285,0,1713011850,13007.996773300001,132.24372266999853,53480.47630896001 2024-04-13,12:37:32.000,104,11091095,13245,0,1713011851,13007.969828059991,132.17323136999767,53480.42739912001 2024-04-13,12:37:33.000,104,11091097,12925,0,1713011852,13007.956355440001,132.10978920000343,53480.37848928001 2024-04-13,12:37:34.000,104,11091084,13285,0,1713011853,13008.023718539996,132.08864180999808,53480.434386240006 2024-04-13,12:37:35.000,104,11091109,13245,0,1713011854,13007.996773300001,132.06044529000064,53480.35752792001 2024-04-13,12:37:36.000,104,11091119,13205,0,1713011855,13007.990036989991,132.0040522499985,53480.44137336 2024-04-13,12:37:37.000,104,11091088,13325,0,1713011856,13008.010245919992,131.96175747000234,53480.46233472 2024-04-13,12:37:38.000,104,11091129,13325,0,1713011857,13008.023718539996,131.9194626899989,53480.45534760001 2024-04-13,12:37:39.000,104,11091063,13125,0,1713011858,13008.043927469997,131.8842170400021,53480.420412 2024-04-13,12:37:40.000,104,11091069,13525,0,1713011859,13008.037191160001,131.84897138999804,53480.40643776001 2024-04-13,12:37:41.000,104,11091070,13285,0,1713011860,13008.030454849992,131.8207748700006,53480.434386240006 2024-04-13,12:37:42.000,104,11091084,13325,0,1713011861,13008.084345329997,131.77143095999782,53480.434386240006 2024-04-13,12:37:43.000,104,11091067,12925,0,1713011862,13008.091081639992,131.73618531000102,53480.420412 2024-04-13,12:37:44.000,104,11091065,13405,0,1713011863,13008.104554259997,131.68684139999823,53480.47630896001 2024-04-13,12:37:45.000,104,11091083,12965,0,1713011864,13008.124763189997,131.63044836000336,53480.420412 2024-04-13,12:37:46.000,104,11091094,12965,0,1713011865,13008.185389979997,131.609300969998,53480.42739912001 2024-04-13,12:37:47.000,104,11091105,13165,0,1713011866,13008.185389979997,131.54585880000377,53480.434386240006 2024-04-13,12:37:48.000,104,11091099,13245,0,1713011867,13008.158444740002,131.49651489000098,53480.45534760001 2024-04-13,12:37:49.000,104,11091062,12845,0,1713011868,13008.198862600002,131.48946576000162,53480.47630896001 2024-04-13,12:37:50.000,104,11091067,13165,0,1713011869,13008.212335219992,131.4753675000029,53480.46932184 2024-04-13,12:37:51.000,104,11091070,13325,0,1713011870,13008.198862600002,131.46831837000354,53480.51124456 2024-04-13,12:37:52.000,104,11091084,13525,0,1713011871,13008.212335219992,131.44012184999883,53480.532205920004 2024-04-13,12:37:53.000,104,11091071,13365,0,1713011872,13008.198862600002,131.41897446000075,53480.51124456 2024-04-13,12:37:54.000,104,11091107,13285,0,1713011873,13008.212335219992,131.40487620000204,53480.53919304 2024-04-13,12:37:55.000,104,11091055,12965,0,1713011874,13008.158444740002,131.39077794000332,53480.483296080005 2024-04-13,12:37:56.000,104,11091018,13205,0,1713011875,13008.131499499992,131.38372881000396,53480.51124456 2024-04-13,12:37:57.000,104,11091047,13365,0,1713011876,13008.111290569992,131.39782707000268,53480.51823168 2024-04-13,12:37:58.000,104,11091077,13285,0,1713011877,13008.104554259997,131.40487620000204,53480.51124456 2024-04-13,12:37:59.000,104,11091089,13285,0,1713011878,13008.131499499992,131.38372881000396,53480.4902832 2024-04-13,12:38:00.000,104,11091057,13285,0,1713011879,13008.104554259997,131.43307271999947,53480.54618016001 2024-04-13,12:38:01.000,104,11091051,13045,0,1713011880,13008.064136399997,131.4260235900001,53480.53919304 2024-04-13,12:38:02.000,104,11091038,13245,0,1713011881,13008.023718539996,131.41897446000075,53480.51823168 2024-04-13,12:38:03.000,104,11091128,13285,0,1713011882,13007.976564370001,131.44012184999883,53480.50425744001 2024-04-13,12:38:04.000,104,11091122,13125,0,1713011883,13007.936146510001,131.4471709799982,53480.56714152 2024-04-13,12:38:05.000,104,11091095,13245,0,1713011884,13007.909201269991,131.49651489000098,53480.57412864001 2024-04-13,12:38:06.000,104,11091140,13165,0,1713011885,13007.87551972,131.5106131499997,53480.54618016001 2024-04-13,12:38:07.000,104,11091095,13365,0,1713011886,13007.794684,131.52471140999842,53480.5601544 2024-04-13,12:38:08.000,104,11091083,13285,0,1713011887,13007.78794768999,131.5599570600025,53480.52521880001 2024-04-13,12:38:09.000,104,11091079,13085,0,1713011888,13007.76773875999,131.54585880000377,53480.50425744001 2024-04-13,12:38:10.000,104,11091138,13005,0,1713011889,13007.66669410999,131.53176053999778,53480.50425744001 2024-04-13,12:38:11.000,104,11091061,13125,0,1713011890,13007.659957799995,131.5599570600025,53480.5601544 2024-04-13,12:38:12.000,104,11091109,13165,0,1713011891,13007.64648517999,131.58815357999993,53480.54618016001 2024-04-13,12:38:13.000,104,11091102,12885,0,1713011892,13007.62627624999,131.56700619000185,53480.52521880001 2024-04-13,12:38:14.000,104,11091124,13285,0,1713011893,13007.58585838999,131.623399230004,53480.49727032 2024-04-13,12:38:15.000,104,11091151,13005,0,1713011894,13007.599331009995,131.61635010000464,53480.4902832 2024-04-13,12:38:16.000,104,11091073,13285,0,1713011895,13007.62627624999,131.623399230004,53480.4902832 2024-04-13,12:38:17.000,104,11091156,13245,0,1713011896,13007.579122079995,131.623399230004,53480.50425744001 2024-04-13,12:38:18.000,104,11091100,13125,0,1713011897,13007.60606731999,131.52471140999842,53480.53919304 2024-04-13,12:38:19.000,104,11091091,13525,0,1713011898,13007.58585838999,131.54585880000377,53480.51124456 2024-04-13,12:38:20.000,104,11091060,13325,0,1713011899,13007.599331009995,131.4753675000029,53480.49727032 2024-04-13,12:38:21.000,104,11091078,13285,0,1713011900,13007.599331009995,131.4471709799982,53480.483296080005 2024-04-13,12:38:22.000,104,11091099,13325,0,1713011901,13007.63301256,131.41897446000075,53480.51124456 2024-04-13,12:38:23.000,104,11091100,13605,0,1713011902,13007.62627624999,131.40487620000204,53480.483296080005 2024-04-13,12:38:24.000,104,11091087,13085,0,1713011903,13007.66669410999,131.3625814199986,53480.49727032 2024-04-13,12:38:25.000,104,11091077,13245,0,1713011904,13007.69363935,131.27799185999902,53480.50425744001 2024-04-13,12:38:26.000,104,11091132,13525,0,1713011905,13007.700375659995,131.27799185999902,53480.4902832 2024-04-13,12:38:27.000,104,11091069,13365,0,1713011906,13007.75426614,131.24979534000158,53480.51823168 2024-04-13,12:38:28.000,104,11091141,13205,0,1713011907,13007.74752982999,131.18635317000007,53480.52521880001 2024-04-13,12:38:29.000,104,11091098,13245,0,1713011908,13007.761002449995,131.13700926000456,53480.483296080005 2024-04-13,12:38:30.000,104,11091135,13325,0,1713011909,13007.781211379996,131.0665179600037,53480.4902832 2024-04-13,12:38:31.000,104,11091082,13405,0,1713011910,13007.81489293,131.0524196999977,53480.553167280006 2024-04-13,12:38:32.000,104,11091093,13405,0,1713011911,13007.82836554999,130.99602666000283,53480.54618016001 2024-04-13,12:38:33.000,104,11091060,13165,0,1713011912,13007.868783409991,130.96078100999875,53480.553167280006 2024-04-13,12:38:34.000,104,11091104,13605,0,1713011913,13007.902464959996,130.93963362000068,53480.54618016001 2024-04-13,12:38:35.000,104,11091089,13285,0,1713011914,13007.87551972,130.89733884000452,53480.581115760004 2024-04-13,12:38:36.000,104,11091039,13445,0,1713011915,13007.848574479991,130.92553536000196,53480.581115760004 2024-04-13,12:38:37.000,104,11091114,13125,0,1713011916,13007.862047099996,130.9184862300026,53480.532205920004 2024-04-13,12:38:38.000,104,11091098,13165,0,1713011917,13007.82836554999,130.93963362000068,53480.54618016001 2024-04-13,12:38:39.000,104,11091092,13445,0,1713011918,13007.78794768999,130.9537318799994,53480.56714152 2024-04-13,12:38:40.000,104,11091046,13485,0,1713011919,13007.77447507,130.92553536000196,53480.5601544 2024-04-13,12:38:41.000,104,11091088,13125,0,1713011920,13007.73405721,130.9537318799994,53480.60906424 2024-04-13,12:38:42.000,104,11091071,13165,0,1713011921,13007.70711196999,130.9678301399981,53480.57412864001 2024-04-13,12:38:43.000,104,11091049,13685,0,1713011922,13007.61280363,130.98897753000347,53480.6300256 2024-04-13,12:38:44.000,104,11091123,13085,0,1713011923,13007.61280363,131.0524196999977,53480.60906424 2024-04-13,12:38:45.000,104,11091064,13245,0,1713011924,13007.558913149995,131.0806162200024,53480.60906424 2024-04-13,12:38:46.000,104,11091083,13285,0,1713011925,13007.46460480999,131.0806162200024,53480.58810288 2024-04-13,12:38:47.000,104,11091043,13085,0,1713011926,13007.451132189999,131.19340229999943,53480.61605136 2024-04-13,12:38:48.000,104,11091066,12925,0,1713011927,13007.370296469999,131.2286479500035,53480.62303848001 2024-04-13,12:38:49.000,104,11091086,13405,0,1713011928,13007.356823849994,131.30618838000373,53480.68592256 2024-04-13,12:38:50.000,104,11091022,13005,0,1713011929,13007.316405989994,131.3273357700018,53480.6649612 2024-04-13,12:38:51.000,104,11091129,13165,0,1713011930,13007.235570269993,131.39782707000268,53480.70688392 2024-04-13,12:38:52.000,104,11091118,12885,0,1713011931,13007.181679789988,131.4753675000029,53480.64399984001 2024-04-13,12:38:53.000,104,11091124,13085,0,1713011932,13007.134525619993,131.48946576000162,53480.6649612 2024-04-13,12:38:54.000,104,11091064,13285,0,1713011933,13007.080635140002,131.58110445000057,53480.68592256 2024-04-13,12:38:55.000,104,11091046,13285,0,1713011934,13007.006535729997,131.623399230004,53480.6649612 2024-04-13,12:38:56.000,104,11091106,13445,0,1713011935,13006.966117869997,131.70093966000422,53480.62303848001 2024-04-13,12:38:57.000,104,11091085,13085,0,1713011936,13006.945908939997,131.7573326999991,53480.63701272 2024-04-13,12:38:58.000,104,11091096,13285,0,1713011937,13006.939172630002,131.79962748000253,53480.61605136 2024-04-13,12:38:59.000,104,11091091,13285,0,1713011938,13006.952645249992,131.85602052000468,53480.602077120006 2024-04-13,12:39:00.000,104,11091084,12725,0,1713011939,13006.912227389992,131.86306965000404,53480.64399984001 2024-04-13,12:39:01.000,104,11091087,13205,0,1713011940,13006.878545840002,131.89831530000083,53480.57412864001 2024-04-13,12:39:02.000,104,11091120,13085,0,1713011941,13006.885282149997,131.91241355999955,53480.59509000001 2024-04-13,12:39:03.000,104,11091044,13005,0,1713011942,13006.878545840002,131.9053644300002,53480.60906424 2024-04-13,12:39:04.000,104,11091103,13085,0,1713011943,13006.851600599992,131.9053644300002,53480.51124456 2024-04-13,12:39:05.000,104,11091110,13205,0,1713011944,13006.898754770002,131.87716791000275,53480.57412864001 2024-04-13,12:39:06.000,104,11091076,12845,0,1713011945,13006.912227389992,131.89831530000083,53480.50425744001 2024-04-13,12:39:07.000,104,11091106,13125,0,1713011946,13006.912227389992,131.9335609500049,53480.532205920004 2024-04-13,12:39:08.000,104,11091068,13245,0,1713011947,13006.986326799997,131.9053644300002,53480.602077120006 2024-04-13,12:39:09.000,104,11091071,13245,0,1713011948,13007.033480969993,131.89126617000147,53480.553167280006 2024-04-13,12:39:10.000,104,11091077,13285,0,1713011949,13007.067162519998,131.85602052000468,53480.52521880001 2024-04-13,12:39:11.000,104,11091083,13125,0,1713011950,13007.127789309998,131.8701187800034,53480.52521880001 2024-04-13,12:39:12.000,104,11091081,13205,0,1713011951,13007.154734549993,131.83487312999932,53480.51823168 2024-04-13,12:39:13.000,104,11091069,13085,0,1713011952,13007.161470859988,131.81372574000125,53480.54618016001 2024-04-13,12:39:14.000,104,11091053,13085,0,1713011953,13007.228833959998,131.81372574000125,53480.602077120006 2024-04-13,12:39:15.000,104,11091073,13205,0,1713011954,13007.235570269993,131.79962748000253,53480.57412864001 2024-04-13,12:39:16.000,104,11091104,13045,0,1713011955,13007.249042889998,131.77848009000445,53480.53919304 2024-04-13,12:39:17.000,104,11091008,13285,0,1713011956,13007.289460749998,131.74323444000038,53480.60906424 2024-04-13,12:39:18.000,104,11091101,13165,0,1713011957,13007.377032779994,131.7220870500023,53480.581115760004 2024-04-13,12:39:19.000,104,11091118,13085,0,1713011958,13007.390505399999,131.68684139999823,53480.61605136 2024-04-13,12:39:20.000,104,11091059,13085,0,1713011959,13007.437659569994,131.72913618000166,53480.57412864001 2024-04-13,12:39:21.000,104,11091053,13245,0,1713011960,13007.51175898,131.68684139999823,53480.650986960005 2024-04-13,12:39:22.000,104,11091136,13365,0,1713011961,13007.51175898,131.68684139999823,53480.581115760004 2024-04-13,12:39:23.000,104,11091106,13165,0,1713011962,13007.52523159999,131.6727431399995,53480.581115760004 2024-04-13,12:39:24.000,104,11091092,12925,0,1713011963,13007.51175898,131.66569401000015,53480.59509000001 2024-04-13,12:39:25.000,104,11091086,13285,0,1713011964,13007.57238577,131.70093966000422,53480.63701272 2024-04-13,12:39:26.000,104,11091070,13205,0,1713011965,13007.54544052999,131.68684139999823,53480.63701272 2024-04-13,12:39:27.000,104,11091078,13205,0,1713011966,13007.57238577,131.70093966000422,53480.64399984001 2024-04-13,12:39:28.000,104,11091098,13285,0,1713011967,13007.5925947,131.69389053000486,53480.69290968001 2024-04-13,12:39:29.000,104,11091087,12925,0,1713011968,13007.599331009995,131.73618531000102,53480.70688392 2024-04-13,12:39:30.000,104,11091071,13125,0,1713011969,13007.56564945999,131.72913618000166,53480.70688392 2024-04-13,12:39:31.000,104,11091049,13125,0,1713011970,13007.599331009995,131.7573326999991,53480.68592256 2024-04-13,12:39:32.000,104,11091115,13485,0,1713011971,13007.61280363,131.7573326999991,53480.65797408 2024-04-13,12:39:33.000,104,11091065,13285,0,1713011972,13007.579122079995,131.7573326999991,53480.74181952001 2024-04-13,12:39:34.000,104,11091076,13085,0,1713011973,13007.58585838999,131.7573326999991,53480.699896800004 2024-04-13,12:39:35.000,104,11091088,13125,0,1713011974,13007.57238577,131.7855292200038,53480.7348324 2024-04-13,12:39:36.000,104,11091052,13205,0,1713011975,13007.5925947,131.7855292200038,53480.75579376 2024-04-13,12:39:37.000,104,11091073,13085,0,1713011976,13007.579122079995,131.79257835000317,53480.76278088001 2024-04-13,12:39:38.000,104,11091091,13045,0,1713011977,13007.56564945999,131.7855292200038,53480.69290968001 2024-04-13,12:39:39.000,104,11091083,12965,0,1713011978,13007.54544052999,131.8066766100019,53480.77675512 2024-04-13,12:39:40.000,104,11091086,13085,0,1713011979,13007.57238577,131.84897138999804,53480.748806640004 2024-04-13,12:39:41.000,104,11091104,13325,0,1713011980,13007.518495289994,131.85602052000468,53480.7348324 2024-04-13,12:39:42.000,104,11091070,13165,0,1713011981,13007.49155005,131.84192225999868,53480.77675512 2024-04-13,12:39:43.000,104,11091098,13245,0,1713011982,13007.50502266999,131.8842170400021,53480.76278088001 2024-04-13,12:39:44.000,104,11091107,13045,0,1713011983,13007.538704219995,131.89831530000083,53480.74181952001 2024-04-13,12:39:45.000,104,11091062,12965,0,1713011984,13007.478077429994,131.89831530000083,53480.7348324 2024-04-13,12:39:46.000,104,11091082,12965,0,1713011985,13007.49155005,131.89831530000083,53480.77675512 2024-04-13,12:39:47.000,104,11091085,13245,0,1713011986,13007.49155005,131.96175747000234,53480.76278088001 2024-04-13,12:39:48.000,104,11091069,13285,0,1713011987,13007.417450639994,131.96175747000234,53480.769768000006 2024-04-13,12:39:49.000,104,11091074,13405,0,1713011988,13007.417450639994,132.0040522499985,53480.769768000006 2024-04-13,12:39:50.000,104,11091115,13205,0,1713011989,13007.417450639994,132.04634703000193,53480.75579376 2024-04-13,12:39:51.000,104,11091144,13245,0,1713011990,13007.410714329999,132.06749442,53480.77675512 2024-04-13,12:39:52.000,104,11091072,13245,0,1713011991,13007.42418694999,132.10274007000407,53480.8047036 2024-04-13,12:39:53.000,104,11091106,13365,0,1713011992,13007.42418694999,132.09569094000472,53480.78374224 2024-04-13,12:39:54.000,104,11091059,13645,0,1713011993,13007.430923259999,132.14503485000023,53480.79771648 2024-04-13,12:39:55.000,104,11091109,13485,0,1713011994,13007.410714329999,132.14503485000023,53480.82566496 2024-04-13,12:39:56.000,104,11091073,13445,0,1713011995,13007.40397801999,132.15913310999895,53480.769768000006 2024-04-13,12:39:57.000,104,11091073,13285,0,1713011996,13007.383769089989,132.1309365900015,53480.76278088001 2024-04-13,12:39:58.000,104,11091118,13165,0,1713011997,13007.336614919994,132.17323136999767,53480.76278088001 2024-04-13,12:39:59.000,104,11091123,13005,0,1713011998,13007.370296469999,132.1802805000043,53480.82566496 2024-04-13,12:40:00.000,104,11091121,13245,0,1713011999,13007.40397801999,132.20847702000174,53480.76278088001 2024-04-13,12:40:01.000,104,11091094,13405,0,1713012000,13007.363560159989,132.19437876000302,53480.8047036 2024-04-13,12:40:02.000,104,11091094,13605,0,1713012001,13007.397241709994,132.20847702000174,53480.75579376 2024-04-13,12:40:03.000,104,11091122,13525,0,1713012002,13007.370296469999,132.24372266999853,53480.68592256 2024-04-13,12:40:04.000,104,11091087,13205,0,1713012003,13007.410714329999,132.2648700600039,53480.7348324 2024-04-13,12:40:05.000,104,11091137,13445,0,1713012004,13007.377032779994,132.2507717999979,53480.74181952001 2024-04-13,12:40:06.000,104,11091079,13125,0,1713012005,13007.40397801999,132.23667353999917,53480.72784528 2024-04-13,12:40:07.000,104,11091046,13405,0,1713012006,13007.383769089989,132.2648700600039,53480.78374224 2024-04-13,12:40:08.000,104,11091073,13325,0,1713012007,13007.390505399999,132.2789683200026,53480.67893544 2024-04-13,12:40:09.000,104,11091100,13525,0,1713012008,13007.356823849994,132.28601745000196,53480.720858160006 2024-04-13,12:40:10.000,104,11091141,13565,0,1713012009,13007.390505399999,132.28601745000196,53480.720858160006 2024-04-13,12:40:11.000,104,11091113,13565,0,1713012010,13007.417450639994,132.32126309999876,53480.71387104001 2024-04-13,12:40:12.000,104,11091065,13765,0,1713012011,13007.370296469999,132.33536136000475,53480.7348324 2024-04-13,12:40:13.000,104,11091082,13325,0,1713012012,13007.390505399999,132.35650875000283,53480.70688392 2024-04-13,12:40:14.000,104,11091078,12925,0,1713012013,13007.430923259999,132.3635578800022,53480.74181952001 2024-04-13,12:40:15.000,104,11091103,13205,0,1713012014,13007.397241709994,132.34945962000347,53480.74181952001 2024-04-13,12:40:16.000,104,11091087,13285,0,1713012015,13007.42418694999,132.38470527000027,53480.71387104001 2024-04-13,12:40:17.000,104,11091074,12925,0,1713012016,13007.437659569994,132.4129017899977,53480.7348324 2024-04-13,12:40:18.000,104,11091117,13445,0,1713012017,13007.410714329999,132.43404918000306,53480.699896800004 2024-04-13,12:40:19.000,104,11091085,13125,0,1713012018,13007.430923259999,132.48339308999857,53480.720858160006 2024-04-13,12:40:20.000,104,11091095,13285,0,1713012019,13007.390505399999,132.49749135000457,53480.74181952001 2024-04-13,12:40:21.000,104,11091108,13285,0,1713012020,13007.437659569994,132.49044221999793,53480.76278088001 2024-04-13,12:40:22.000,104,11091105,13125,0,1713012021,13007.383769089989,132.56798264999816,53480.74181952001 2024-04-13,12:40:23.000,104,11091100,13485,0,1713012022,13007.42418694999,132.6102774300016,53480.720858160006 2024-04-13,12:40:24.000,104,11091091,13445,0,1713012023,13007.437659569994,132.55388438999944,53480.72784528 2024-04-13,12:40:25.000,104,11091108,13605,0,1713012024,13007.417450639994,132.5891300400035,53480.69290968001 2024-04-13,12:40:26.000,104,11091117,13445,0,1713012025,13007.430923259999,132.59617917000287,53480.6649612 2024-04-13,12:40:27.000,104,11091112,13445,0,1713012026,13007.44439587999,132.6243756900003,53480.74181952001 2024-04-13,12:40:28.000,104,11091121,13165,0,1713012027,13007.44439587999,132.65962134000438,53480.67194832001 2024-04-13,12:40:29.000,104,11091101,13125,0,1713012028,13007.48481373999,132.70191612000053,53480.69290968001 2024-04-13,12:40:30.000,104,11091096,13285,0,1713012029,13007.53196791,132.69486699000117,53480.71387104001 2024-04-13,12:40:31.000,104,11091131,13205,0,1713012030,13007.49155005,132.73011263999797,53480.74181952001 2024-04-13,12:40:32.000,104,11091107,13525,0,1713012031,13007.51175898,132.75830916000268,53480.75579376 2024-04-13,12:40:33.000,104,11091105,13245,0,1713012032,13007.518495289994,132.76535829000204,53480.67194832001 2024-04-13,12:40:34.000,104,11091091,13565,0,1713012033,13007.498286359994,132.7371617700046,53480.60906424 2024-04-13,12:40:35.000,104,11091141,13485,0,1713012034,13007.54544052999,132.75126003000332,53480.650986960005 2024-04-13,12:40:36.000,104,11091104,13525,0,1713012035,13007.599331009995,132.75830916000268,53480.68592256 2024-04-13,12:40:37.000,104,11091079,13205,0,1713012036,13007.58585838999,132.7371617700046,53480.65797408 2024-04-13,12:40:38.000,104,11091104,13165,0,1713012037,13007.5925947,132.78650568000012,53480.68592256 2024-04-13,12:40:39.000,104,11091068,13365,0,1713012038,13007.62627624999,132.75126003000332,53480.67194832001 2024-04-13,12:40:40.000,104,11091101,13325,0,1713012039,13007.61280363,132.75830916000268,53480.69290968001 2024-04-13,12:40:41.000,104,11091126,13485,0,1713012040,13007.62627624999,132.77945655000076,53480.6649612 2024-04-13,12:40:42.000,104,11091091,13365,0,1713012041,13007.659957799995,132.75126003000332,53480.6649612 2024-04-13,12:40:43.000,104,11091129,13325,0,1713012042,13007.62627624999,132.76535829000204,53480.72784528 2024-04-13,12:40:44.000,104,11091126,13325,0,1713012043,13007.68690303999,132.7724074200014,53480.74181952001 2024-04-13,12:40:45.000,104,11091105,13405,0,1713012044,13007.66669410999,132.77945655000076,53480.720858160006 2024-04-13,12:40:46.000,104,11091133,13085,0,1713012045,13007.761002449995,132.77945655000076,53480.76278088001 2024-04-13,12:40:47.000,104,11091144,13325,0,1713012046,13007.74752982999,132.76535829000204,53480.76278088001 2024-04-13,12:40:48.000,104,11091114,13445,0,1713012047,13007.72732089999,132.77945655000076,53480.7348324 2024-04-13,12:40:49.000,104,11091166,13445,0,1713012048,13007.740793519995,132.78650568000012,53480.75579376 2024-04-13,12:40:50.000,104,11091137,13605,0,1713012049,13007.75426614,132.78650568000012,53480.77675512 2024-04-13,12:40:51.000,104,11091125,13405,0,1713012050,13007.75426614,132.76535829000204,53480.76278088001 2024-04-13,12:40:52.000,104,11091101,13805,0,1713012051,13007.75426614,132.79355480999948,53480.79771648 2024-04-13,12:40:53.000,104,11091120,13445,0,1713012052,13007.761002449995,132.81470220000483,53480.769768000006 2024-04-13,12:40:54.000,104,11091107,13245,0,1713012053,13007.75426614,132.8217513300042,53480.76278088001 2024-04-13,12:40:55.000,104,11091095,13645,0,1713012054,13007.78794768999,132.8217513300042,53480.720858160006 2024-04-13,12:40:56.000,104,11091126,13485,0,1713012055,13007.78794768999,132.82880046000355,53480.75579376 2024-04-13,12:40:57.000,104,11091099,13405,0,1713012056,13007.76773875999,132.82880046000355,53480.7348324 2024-04-13,12:40:58.000,104,11091088,13365,0,1713012057,13007.75426614,132.8217513300042,53480.74181952001 2024-04-13,12:40:59.000,104,11091070,13405,0,1713012058,13007.761002449995,132.8217513300042,53480.8047036 2024-04-13,12:41:00.000,104,11091121,13325,0,1713012059,13007.73405721,132.8358495900029,53480.72784528 2024-04-13,12:41:01.000,104,11091101,13485,0,1713012060,13007.76773875999,132.89224262999778,53480.8047036 2024-04-13,12:41:02.000,104,11091094,13205,0,1713012061,13007.71384828,132.86404611000034,53480.76278088001 2024-04-13,12:41:03.000,104,11091089,13525,0,1713012062,13007.70711196999,132.89929176000442,53480.769768000006 2024-04-13,12:41:04.000,104,11091112,13205,0,1713012063,13007.740793519995,132.94158654000057,53480.83963920001 2024-04-13,12:41:05.000,104,11091112,13125,0,1713012064,13007.72732089999,132.91339002000313,53480.88156192001 2024-04-13,12:41:06.000,104,11091148,13085,0,1713012065,13007.71384828,132.9345374100012,53480.8745748 2024-04-13,12:41:07.000,104,11091130,12965,0,1713012066,13007.70711196999,132.969783059998,53480.88156192001 2024-04-13,12:41:08.000,104,11091111,13285,0,1713012067,13007.67343042,132.969783059998,53480.83265208 2024-04-13,12:41:09.000,104,11091093,13405,0,1713012068,13007.62627624999,133.01207784000144,53480.85361344 2024-04-13,12:41:10.000,104,11091135,13685,0,1713012069,13007.63301256,133.00502871000208,53480.78374224 2024-04-13,12:41:11.000,104,11091098,13205,0,1713012070,13007.62627624999,133.01207784000144,53480.82566496 2024-04-13,12:41:12.000,104,11091107,13405,0,1713012071,13007.61280363,133.04732348999823,53480.84662632 2024-04-13,12:41:13.000,104,11091113,13405,0,1713012072,13007.60606731999,133.04027435999888,53480.818677840005 2024-04-13,12:41:14.000,104,11091090,13445,0,1713012073,13007.5925947,133.05437262000487,53480.83963920001 2024-04-13,12:41:15.000,104,11091121,13245,0,1713012074,13007.579122079995,133.07552001000295,53480.84662632 2024-04-13,12:41:16.000,104,11091078,13605,0,1713012075,13007.558913149995,133.08961827000167,53480.86060056001 2024-04-13,12:41:17.000,104,11091101,13245,0,1713012076,13007.57238577,133.11076565999974,53480.83963920001 2024-04-13,12:41:18.000,104,11091061,13285,0,1713012077,13007.558913149995,133.15306044000317,53480.85361344 2024-04-13,12:41:19.000,104,11091106,12925,0,1713012078,13007.56564945999,133.16010957000253,53480.85361344 2024-04-13,12:41:20.000,104,11091097,13365,0,1713012079,13007.52523159999,133.15306044000317,53480.83265208 2024-04-13,12:41:21.000,104,11091111,13485,0,1713012080,13007.52523159999,133.15306044000317,53480.83265208 2024-04-13,12:41:22.000,104,11091110,13445,0,1713012081,13007.54544052999,133.1671587000019,53480.81169072001 2024-04-13,12:41:23.000,104,11091117,13405,0,1713012082,13007.55217684,133.17420783000125,53480.75579376 2024-04-13,12:41:24.000,104,11091117,13125,0,1713012083,13007.56564945999,133.17420783000125,53480.77675512 2024-04-13,12:41:25.000,104,11091129,13165,0,1713012084,13007.5925947,133.1812569600006,53480.79072936001 2024-04-13,12:41:26.000,104,11091125,13045,0,1713012085,13007.579122079995,133.16010957000253,53480.79771648 2024-04-13,12:41:27.000,104,11091126,13085,0,1713012086,13007.619539939995,133.13896218000446,53480.77675512 2024-04-13,12:41:28.000,104,11091094,13045,0,1713012087,13007.64648517999,133.11076565999974,53480.720858160006 2024-04-13,12:41:29.000,104,11091092,13405,0,1713012088,13007.69363935,133.12486391999846,53480.78374224 2024-04-13,12:41:30.000,104,11091051,13525,0,1713012089,13007.700375659995,133.10371653000038,53480.79072936001 2024-04-13,12:41:31.000,104,11091133,13445,0,1713012090,13007.75426614,133.0825691400023,53480.818677840005 2024-04-13,12:41:32.000,104,11091115,13085,0,1713012091,13007.794684,133.0684708800036,53480.8047036 2024-04-13,12:41:33.000,104,11091102,13405,0,1713012092,13007.82836554999,133.06142175000423,53480.78374224 2024-04-13,12:41:34.000,104,11091126,13045,0,1713012093,13007.848574479991,133.03322522999952,53480.74181952001 2024-04-13,12:41:35.000,104,11091081,13205,0,1713012094,13007.85531079,133.02617610000016,53480.79771648 2024-04-13,12:41:36.000,104,11091108,13445,0,1713012095,13007.909201269991,133.02617610000016,53480.83963920001 2024-04-13,12:41:37.000,104,11091138,13725,0,1713012096,13007.929410199991,132.99093045000336,53480.75579376 2024-04-13,12:41:38.000,104,11091113,13085,0,1713012097,13007.929410199991,133.04027435999888,53480.75579376 2024-04-13,12:41:39.000,104,11091086,13445,0,1713012098,13007.956355440001,133.02617610000016,53480.84662632 2024-04-13,12:41:40.000,104,11091123,13325,0,1713012099,13007.956355440001,133.0191269700008,53480.83265208 2024-04-13,12:41:41.000,104,11091072,13245,0,1713012100,13007.949619129991,133.02617610000016,53480.8745748 2024-04-13,12:41:42.000,104,11091110,13125,0,1713012101,13007.942882819996,133.00502871000208,53480.818677840005 2024-04-13,12:41:43.000,104,11091085,13085,0,1713012102,13007.983300679996,133.0191269700008,53480.89553616 2024-04-13,12:41:44.000,104,11091099,13565,0,1713012103,13007.949619129991,133.04027435999888,53480.867587680004 2024-04-13,12:41:45.000,104,11091114,12925,0,1713012104,13007.929410199991,133.04732348999823,53480.8745748 2024-04-13,12:41:46.000,104,11091093,12965,0,1713012105,13007.963091749996,133.07552001000295,53480.83963920001 2024-04-13,12:41:47.000,104,11091137,13045,0,1713012106,13007.963091749996,133.09666740000102,53480.867587680004 2024-04-13,12:41:48.000,104,11091051,13165,0,1713012107,13007.91593758,133.1178147899991,53480.88156192001 2024-04-13,12:41:49.000,104,11091103,13445,0,1713012108,13007.902464959996,133.13896218000446,53480.90252328 2024-04-13,12:41:50.000,104,11091100,13605,0,1713012109,13007.89572865,133.17420783000125,53480.888549040006 2024-04-13,12:41:51.000,104,11091085,13165,0,1713012110,13007.888992339991,133.1812569600006,53480.88156192001 2024-04-13,12:41:52.000,104,11091113,13285,0,1713012111,13007.87551972,133.1671587000019,53480.89553616 2024-04-13,12:41:53.000,104,11091104,13205,0,1713012112,13007.82836554999,133.23765000000276,53480.85361344 2024-04-13,12:41:54.000,104,11091083,13325,0,1713012113,13007.80815661999,133.32223956000234,53480.88156192001 2024-04-13,12:41:55.000,104,11091132,13165,0,1713012114,13007.761002449995,133.35748520999914,53480.92348464 2024-04-13,12:41:56.000,104,11091111,13245,0,1713012115,13007.75426614,133.35748520999914,53480.888549040006 2024-04-13,12:41:57.000,104,11091081,13125,0,1713012116,13007.720584589995,133.42092738000065,53480.867587680004 2024-04-13,12:41:58.000,104,11091088,13045,0,1713012117,13007.70711196999,133.44912389999809,53480.916497520004 2024-04-13,12:41:59.000,104,11091069,13165,0,1713012118,13007.64648517999,133.49141868000152,53480.89553616 2024-04-13,12:42:00.000,104,11091097,12965,0,1713012119,13007.639748869995,133.5125660699996,53480.8745748 2024-04-13,12:42:01.000,104,11091082,13245,0,1713012120,13007.60606731999,133.4773204200028,53480.89553616 2024-04-13,12:42:02.000,104,11091090,13445,0,1713012121,13007.60606731999,133.53371345999767,53480.8745748 2024-04-13,12:42:03.000,104,11091065,13285,0,1713012122,13007.54544052999,133.5125660699996,53480.89553616 2024-04-13,12:42:04.000,104,11091114,13085,0,1713012123,13007.53196791,133.58305737000046,53480.937458880006 2024-04-13,12:42:05.000,104,11091067,13125,0,1713012124,13007.49155005,133.59715562999918,53480.92348464 2024-04-13,12:42:06.000,104,11091113,13245,0,1713012125,13007.478077429994,133.59010649999982,53480.90951040001 2024-04-13,12:42:07.000,104,11091100,13205,0,1713012126,13007.430923259999,133.60420475999854,53480.90951040001 2024-04-13,12:42:08.000,104,11091097,13205,0,1713012127,13007.437659569994,133.6253521500039,53480.888549040006 2024-04-13,12:42:09.000,104,11091129,12965,0,1713012128,13007.410714329999,133.6394504100026,53480.90252328 2024-04-13,12:42:10.000,104,11091080,12925,0,1713012129,13007.397241709994,133.6253521500039,53480.867587680004 2024-04-13,12:42:11.000,104,11091096,13125,0,1713012130,13007.390505399999,133.61830302000453,53480.888549040006 2024-04-13,12:42:12.000,104,11091072,13245,0,1713012131,13007.397241709994,133.59715562999918,53480.90252328 2024-04-13,12:42:13.000,104,11091089,13245,0,1713012132,13007.42418694999,133.59715562999918,53480.8745748 2024-04-13,12:42:14.000,104,11091128,13405,0,1713012133,13007.410714329999,133.56190998000238,53480.86060056001 2024-04-13,12:42:15.000,104,11091109,13125,0,1713012134,13007.42418694999,133.53371345999767,53480.85361344 2024-04-13,12:42:16.000,104,11091079,13125,0,1713012135,13007.457868499994,133.5125660699996,53480.748806640004 2024-04-13,12:42:17.000,104,11091024,13125,0,1713012136,13007.457868499994,133.47027129000344,53480.8047036 2024-04-13,12:42:18.000,104,11091099,13165,0,1713012137,13007.44439587999,133.46322216000408,53480.76278088001 2024-04-13,12:42:19.000,104,11091127,13365,0,1713012138,13007.44439587999,133.39977999000257,53480.83265208 2024-04-13,12:42:20.000,104,11091129,13165,0,1713012139,13007.48481373999,133.3927308600032,53480.75579376 2024-04-13,12:42:21.000,104,11091093,12885,0,1713012140,13007.48481373999,133.33633782000106,53480.77675512 2024-04-13,12:42:22.000,104,11091096,13085,0,1713012141,13007.52523159999,133.30814130000363,53480.769768000006 2024-04-13,12:42:23.000,104,11091075,13045,0,1713012142,13007.54544052999,133.25879739000084,53480.76278088001 2024-04-13,12:42:24.000,104,11091116,13125,0,1713012143,13007.55217684,133.21650261000468,53480.75579376 2024-04-13,12:42:25.000,104,11091075,13325,0,1713012144,13007.538704219995,133.1812569600006,53480.79771648 2024-04-13,12:42:26.000,104,11091057,13405,0,1713012145,13007.54544052999,133.14601131000381,53480.8047036 2024-04-13,12:42:27.000,104,11091083,13405,0,1713012146,13007.5925947,133.09666740000102,53480.818677840005 2024-04-13,12:42:28.000,104,11091088,13565,0,1713012147,13007.56564945999,133.05437262000487,53480.8047036 2024-04-13,12:42:29.000,104,11091071,13125,0,1713012148,13007.579122079995,133.0191269700008,53480.78374224 2024-04-13,12:42:30.000,104,11091118,13125,0,1713012149,13007.558913149995,133.00502871000208,53480.818677840005 2024-04-13,12:42:31.000,104,11091068,13365,0,1713012150,13007.558913149995,132.96273392999865,53480.75579376 2024-04-13,12:42:32.000,104,11091078,13085,0,1713012151,13007.53196791,132.9345374100012,53480.769768000006 2024-04-13,12:42:33.000,104,11091084,13285,0,1713012152,13007.53196791,132.92748828000185,53480.77675512 2024-04-13,12:42:34.000,104,11091084,13245,0,1713012153,13007.538704219995,132.9556847999993,53480.81169072001 2024-04-13,12:42:35.000,104,11091083,13525,0,1713012154,13007.538704219995,132.9556847999993,53480.818677840005 2024-04-13,12:42:36.000,104,11091086,13445,0,1713012155,13007.498286359994,132.94863566999993,53480.79771648 2024-04-13,12:42:37.000,104,11091115,13765,0,1713012156,13007.47134112,132.96273392999865,53480.77675512 2024-04-13,12:42:38.000,104,11091061,13165,0,1713012157,13007.47134112,132.94158654000057,53480.77675512 2024-04-13,12:42:39.000,104,11091128,13125,0,1713012158,13007.430923259999,132.94158654000057,53480.74181952001 2024-04-13,12:42:40.000,104,11091095,13605,0,1713012159,13007.451132189999,132.969783059998,53480.75579376 2024-04-13,12:42:41.000,104,11091152,13085,0,1713012160,13007.410714329999,132.99797958000272,53480.77675512 2024-04-13,12:42:42.000,104,11091094,13365,0,1713012161,13007.40397801999,132.969783059998,53480.8047036 2024-04-13,12:42:43.000,104,11091072,13565,0,1713012162,13007.390505399999,133.02617610000016,53480.81169072001 2024-04-13,12:42:44.000,104,11091093,13445,0,1713012163,13007.350087539999,133.02617610000016,53480.769768000006 2024-04-13,12:42:45.000,104,11091066,13205,0,1713012164,13007.316405989994,133.03322522999952,53480.8047036 2024-04-13,12:42:46.000,104,11091088,13085,0,1713012165,13007.309669679998,133.03322522999952,53480.78374224 2024-04-13,12:42:47.000,104,11091094,13085,0,1713012166,13007.296197059994,133.07552001000295,53480.769768000006 2024-04-13,12:42:48.000,104,11091075,13325,0,1713012167,13007.296197059994,133.09666740000102,53480.71387104001 2024-04-13,12:42:49.000,104,11091161,13645,0,1713012168,13007.275988129993,133.10371653000038,53480.76278088001 2024-04-13,12:42:50.000,104,11091069,13485,0,1713012169,13007.296197059994,133.09666740000102,53480.76278088001 2024-04-13,12:42:51.000,104,11091093,13245,0,1713012170,13007.302933369989,133.0684708800036,53480.748806640004 2024-04-13,12:42:52.000,104,11091075,13605,0,1713012171,13007.309669679998,133.06142175000423,53480.76278088001 2024-04-13,12:42:53.000,104,11091096,13085,0,1713012172,13007.302933369989,133.05437262000487,53480.75579376 2024-04-13,12:42:54.000,104,11091117,12885,0,1713012173,13007.296197059994,133.0684708800036,53480.70688392 2024-04-13,12:42:55.000,104,11091123,13205,0,1713012174,13007.269251819998,133.04732348999823,53480.74181952001 2024-04-13,12:42:56.000,104,11091076,13165,0,1713012175,13007.289460749998,133.0191269700008,53480.77675512 2024-04-13,12:42:57.000,104,11091051,12925,0,1713012176,13007.302933369989,133.01207784000144,53480.75579376 2024-04-13,12:42:58.000,104,11091077,13005,0,1713012177,13007.289460749998,133.01207784000144,53480.7348324 2024-04-13,12:42:59.000,104,11091081,13165,0,1713012178,13007.282724439989,132.99093045000336,53480.748806640004 2024-04-13,12:43:00.000,104,11091112,13285,0,1713012179,13007.296197059994,132.983881320004,53480.720858160006 2024-04-13,12:43:01.000,104,11091117,13085,0,1713012180,13007.289460749998,132.94863566999993,53480.720858160006 2024-04-13,12:43:02.000,104,11091109,13085,0,1713012181,13007.302933369989,132.9345374100012,53480.74181952001 2024-04-13,12:43:03.000,104,11091063,13125,0,1713012182,13007.350087539999,132.89929176000442,53480.75579376 2024-04-13,12:43:04.000,104,11091122,13245,0,1713012183,13007.356823849994,132.91339002000313,53480.769768000006 2024-04-13,12:43:05.000,104,11091104,13245,0,1713012184,13007.363560159989,132.91339002000313,53480.72784528 2024-04-13,12:43:06.000,104,11091143,13165,0,1713012185,13007.410714329999,132.85699698000099,53480.70688392 2024-04-13,12:43:07.000,104,11091085,13645,0,1713012186,13007.397241709994,132.85699698000099,53480.78374224 2024-04-13,12:43:08.000,104,11091092,13285,0,1713012187,13007.397241709994,132.84289872000227,53480.769768000006 2024-04-13,12:43:09.000,104,11091086,13525,0,1713012188,13007.383769089989,132.8358495900029,53480.77675512 2024-04-13,12:43:10.000,104,11091084,13205,0,1713012189,13007.44439587999,132.84994785000163,53480.8047036 2024-04-13,12:43:11.000,104,11091108,13085,0,1713012190,13007.410714329999,132.8217513300042,53480.74181952001 2024-04-13,12:43:12.000,104,11091067,13325,0,1713012191,13007.410714329999,132.85699698000099,53480.720858160006 2024-04-13,12:43:13.000,104,11091103,13285,0,1713012192,13007.457868499994,132.84994785000163,53480.818677840005 2024-04-13,12:43:14.000,104,11091134,13165,0,1713012193,13007.451132189999,132.86404611000034,53480.84662632 2024-04-13,12:43:15.000,104,11091056,12925,0,1713012194,13007.451132189999,132.8710952399997,53480.818677840005 2024-04-13,12:43:16.000,104,11091091,13005,0,1713012195,13007.46460480999,132.84994785000163,53480.79072936001 2024-04-13,12:43:17.000,104,11091057,13085,0,1713012196,13007.430923259999,132.8710952399997,53480.82566496 2024-04-13,12:43:18.000,104,11091097,12925,0,1713012197,13007.42418694999,132.88519349999842,53480.79072936001 2024-04-13,12:43:19.000,104,11091087,12925,0,1713012198,13007.383769089989,132.88519349999842,53480.81169072001 2024-04-13,12:43:20.000,104,11091106,12965,0,1713012199,13007.383769089989,132.90634089000378,53480.83265208 2024-04-13,12:43:21.000,104,11091076,13125,0,1713012200,13007.343351229989,132.87814436999906,53480.82566496 2024-04-13,12:43:22.000,104,11091100,13365,0,1713012201,13007.343351229989,132.88519349999842,53480.83963920001 2024-04-13,12:43:23.000,104,11091055,13445,0,1713012202,13007.302933369989,132.92748828000185,53480.8047036 2024-04-13,12:43:24.000,104,11091053,13485,0,1713012203,13007.235570269993,132.9556847999993,53480.769768000006 2024-04-13,12:43:25.000,104,11091123,13005,0,1713012204,13007.242306579989,132.9556847999993,53480.82566496 2024-04-13,12:43:26.000,104,11091138,13285,0,1713012205,13007.215361339993,133.01207784000144,53480.82566496 2024-04-13,12:43:27.000,104,11091105,13125,0,1713012206,13007.174943479993,132.99797958000272,53480.818677840005 2024-04-13,12:43:28.000,104,11091097,13245,0,1713012207,13007.134525619993,132.99797958000272,53480.83963920001 2024-04-13,12:43:29.000,104,11091095,13365,0,1713012208,13007.127789309998,133.01207784000144,53480.83265208 2024-04-13,12:43:30.000,104,11091085,13125,0,1713012209,13007.107580379998,133.02617610000016,53480.81169072001 2024-04-13,12:43:31.000,104,11091138,13245,0,1713012210,13007.040217280002,132.99797958000272,53480.85361344 2024-04-13,12:43:32.000,104,11091061,13365,0,1713012211,13007.020008350002,133.0191269700008,53480.78374224 2024-04-13,12:43:33.000,104,11091087,13445,0,1713012212,13007.040217280002,133.01207784000144,53480.81169072001 2024-04-13,12:43:34.000,104,11091056,13245,0,1713012213,13006.999799420002,132.96273392999865,53480.76278088001 2024-04-13,12:43:35.000,104,11091131,13125,0,1713012214,13006.972854179992,132.94158654000057,53480.76278088001 2024-04-13,12:43:36.000,104,11091070,13245,0,1713012215,13006.993063109992,132.92748828000185,53480.720858160006 2024-04-13,12:43:37.000,104,11091071,13285,0,1713012216,13006.939172630002,132.8710952399997,53480.75579376 2024-04-13,12:43:38.000,104,11091120,13245,0,1713012217,13006.966117869997,132.84994785000163,53480.720858160006 2024-04-13,12:43:39.000,104,11091060,13365,0,1713012218,13006.932436319992,132.79355480999948,53480.76278088001 2024-04-13,12:43:40.000,104,11091118,13245,0,1713012219,13006.932436319992,132.7724074200014,53480.70688392 2024-04-13,12:43:41.000,104,11091063,13085,0,1713012220,13006.925700009997,132.71601437999925,53480.70688392 2024-04-13,12:43:42.000,104,11091104,12925,0,1713012221,13006.959381560002,132.64552307999838,53480.70688392 2024-04-13,12:43:43.000,104,11091095,13245,0,1713012222,13006.952645249992,132.63847394999902,53480.70688392 2024-04-13,12:43:44.000,104,11091095,13045,0,1713012223,13006.999799420002,132.6243756900003,53480.720858160006 2024-04-13,12:43:45.000,104,11091132,13565,0,1713012224,13006.972854179992,132.55388438999944,53480.67893544 2024-04-13,12:43:46.000,104,11091097,13365,0,1713012225,13006.966117869997,132.51863874000264,53480.6649612 2024-04-13,12:43:47.000,104,11091090,13365,0,1713012226,13007.020008350002,132.50454048000393,53480.63701272 2024-04-13,12:43:48.000,104,11091070,13365,0,1713012227,13007.020008350002,132.44814744000178,53480.67194832001 2024-04-13,12:43:49.000,104,11091076,13285,0,1713012228,13007.026744659997,132.44109831000242,53480.650986960005 2024-04-13,12:43:50.000,104,11091106,13325,0,1713012229,13007.046953589997,132.43404918000306,53480.67194832001 2024-04-13,12:43:51.000,104,11091091,13245,0,1713012230,13007.073898829993,132.39175439999963,53480.720858160006 2024-04-13,12:43:52.000,104,11091085,13325,0,1713012231,13007.067162519998,132.39175439999963,53480.7348324 2024-04-13,12:43:53.000,104,11091068,13405,0,1713012232,13007.100844070002,132.398803529999,53480.69290968001 2024-04-13,12:43:54.000,104,11091081,13285,0,1713012233,13007.114316689993,132.39175439999963,53480.6649612 2024-04-13,12:43:55.000,104,11091102,13245,0,1713012234,13007.100844070002,132.398803529999,53480.70688392 2024-04-13,12:43:56.000,104,11091082,13245,0,1713012235,13007.147998239998,132.4129017899977,53480.72784528 2024-04-13,12:43:57.000,104,11091090,13245,0,1713012236,13007.121053000003,132.39175439999963,53480.68592256 2024-04-13,12:43:58.000,104,11091105,13285,0,1713012237,13007.181679789988,132.39175439999963,53480.699896800004 2024-04-13,12:43:59.000,104,11091054,13365,0,1713012238,13007.168207169998,132.4270000500037,53480.76278088001 2024-04-13,12:44:00.000,104,11091117,13245,0,1713012239,13007.168207169998,132.43404918000306,53480.78374224 2024-04-13,12:44:01.000,104,11091136,13565,0,1713012240,13007.181679789988,132.44814744000178,53480.748806640004 2024-04-13,12:44:02.000,104,11091101,13205,0,1713012241,13007.147998239998,132.4763439599992,53480.79771648 2024-04-13,12:44:03.000,104,11091072,13245,0,1713012242,13007.134525619993,132.48339308999857,53480.75579376 2024-04-13,12:44:04.000,104,11091079,13365,0,1713012243,13007.114316689993,132.51863874000264,53480.76278088001 2024-04-13,12:44:05.000,104,11091109,13285,0,1713012244,13007.107580379998,132.54683526000008,53480.79072936001 2024-04-13,12:44:06.000,104,11091084,13165,0,1713012245,13007.114316689993,132.6102774300016,53480.83265208 2024-04-13,12:44:07.000,104,11091120,13085,0,1713012246,13007.114316689993,132.59617917000287,53480.818677840005 2024-04-13,12:44:08.000,104,11091095,13045,0,1713012247,13007.080635140002,132.59617917000287,53480.79771648 2024-04-13,12:44:09.000,104,11091072,13445,0,1713012248,13007.046953589997,132.63142481999967,53480.81169072001 2024-04-13,12:44:10.000,104,11091105,13325,0,1713012249,13007.026744659997,132.6243756900003,53480.79771648 2024-04-13,12:44:11.000,104,11091084,13325,0,1713012250,13007.013272039992,132.68076873000246,53480.78374224 2024-04-13,12:44:12.000,104,11091082,13165,0,1713012251,13006.993063109992,132.63847394999902,53480.8047036 2024-04-13,12:44:13.000,104,11091127,13525,0,1713012252,13006.952645249992,132.65962134000438,53480.8047036 2024-04-13,12:44:14.000,104,11091142,13485,0,1713012253,13006.952645249992,132.68781786000181,53480.818677840005 2024-04-13,12:44:15.000,104,11091083,13245,0,1713012254,13006.932436319992,132.66667047000374,53480.79072936001 2024-04-13,12:44:16.000,104,11091099,13165,0,1713012255,13006.945908939997,132.69486699000117,53480.8047036 2024-04-13,12:44:17.000,104,11091101,13565,0,1713012256,13006.932436319992,132.7089652499999,53480.71387104001 2024-04-13,12:44:18.000,104,11091119,13405,0,1713012257,13006.918963700002,132.71601437999925,53480.79072936001 2024-04-13,12:44:19.000,104,11091135,13605,0,1713012258,13006.918963700002,132.6737196000031,53480.76278088001 2024-04-13,12:44:20.000,104,11091105,12925,0,1713012259,13006.885282149997,132.63847394999902,53480.79771648 2024-04-13,12:44:21.000,104,11091112,13045,0,1713012260,13006.892018459992,132.64552307999838,53480.78374224 2024-04-13,12:44:22.000,104,11091086,13285,0,1713012261,13006.932436319992,132.65257220999774,53480.78374224 2024-04-13,12:44:23.000,104,11091097,13325,0,1713012262,13006.865073219997,132.61732656000095,53480.79072936001 2024-04-13,12:44:24.000,104,11091084,13165,0,1713012263,13006.932436319992,132.60322830000223,53480.720858160006 2024-04-13,12:44:25.000,104,11091091,13525,0,1713012264,13006.892018459992,132.6102774300016,53480.769768000006 2024-04-13,12:44:26.000,104,11091119,13445,0,1713012265,13006.918963700002,132.5609335199988,53480.78374224 2024-04-13,12:44:27.000,104,11091086,13405,0,1713012266,13006.905491079997,132.56798264999816,53480.77675512 2024-04-13,12:44:28.000,104,11091061,13205,0,1713012267,13006.912227389992,132.53273700000136,53480.78374224 2024-04-13,12:44:29.000,104,11091052,13285,0,1713012268,13006.898754770002,132.51863874000264,53480.72784528 2024-04-13,12:44:30.000,104,11091139,13565,0,1713012269,13006.898754770002,132.50454048000393,53480.699896800004 2024-04-13,12:44:31.000,104,11091107,12965,0,1713012270,13006.892018459992,132.51863874000264,53480.769768000006 2024-04-13,12:44:32.000,104,11091108,13085,0,1713012271,13006.905491079997,132.50454048000393,53480.78374224 2024-04-13,12:44:33.000,104,11091078,13485,0,1713012272,13006.905491079997,132.4763439599992,53480.720858160006 2024-04-13,12:44:34.000,104,11091108,13525,0,1713012273,13006.898754770002,132.4763439599992,53480.74181952001 2024-04-13,12:44:35.000,104,11091061,13485,0,1713012274,13006.892018459992,132.49044221999793,53480.72784528 2024-04-13,12:44:36.000,104,11091069,13325,0,1713012275,13006.898754770002,132.48339308999857,53480.769768000006 2024-04-13,12:44:37.000,104,11091115,13325,0,1713012276,13006.865073219997,132.44814744000178,53480.77675512 2024-04-13,12:44:38.000,104,11091074,13005,0,1713012277,13006.865073219997,132.51158961000328,53480.78374224 2024-04-13,12:44:39.000,104,11091101,13365,0,1713012278,13006.858336910002,132.45519657000114,53480.75579376 2024-04-13,12:44:40.000,104,11091109,13405,0,1713012279,13006.905491079997,132.45519657000114,53480.8047036 2024-04-13,12:44:41.000,104,11091056,13205,0,1713012280,13006.851600599992,132.4622457000005,53480.77675512 2024-04-13,12:44:42.000,104,11091108,13565,0,1713012281,13006.858336910002,132.4763439599992,53480.8047036 2024-04-13,12:44:43.000,104,11091145,13565,0,1713012282,13006.831391669992,132.45519657000114,53480.79771648 2024-04-13,12:44:44.000,104,11091142,13285,0,1713012283,13006.817919050001,132.44814744000178,53480.81169072001 2024-04-13,12:44:45.000,104,11091092,13605,0,1713012284,13006.811182739992,132.46929482999985,53480.8047036 2024-04-13,12:44:46.000,104,11091131,13285,0,1713012285,13006.790973809992,132.4763439599992,53480.82566496 2024-04-13,12:44:47.000,104,11091058,13325,0,1713012286,13006.784237499996,132.4763439599992,53480.818677840005 2024-04-13,12:44:48.000,104,11091087,13485,0,1713012287,13006.777501190001,132.49749135000457,53480.82566496 2024-04-13,12:44:49.000,104,11091120,13645,0,1713012288,13006.743819639996,132.48339308999857,53480.818677840005 2024-04-13,12:44:50.000,104,11091110,13525,0,1713012289,13006.737083330001,132.46929482999985,53480.79771648 2024-04-13,12:44:51.000,104,11091072,13405,0,1713012290,13006.69666547,132.4622457000005,53480.769768000006 2024-04-13,12:44:52.000,104,11091106,13405,0,1713012291,13006.710138089991,132.49044221999793,53480.79072936001 2024-04-13,12:44:53.000,104,11091063,13765,0,1713012292,13006.723610709996,132.49044221999793,53480.79771648 2024-04-13,12:44:54.000,104,11091089,13205,0,1713012293,13006.723610709996,132.4622457000005,53480.81169072001 2024-04-13,12:44:55.000,104,11091079,13365,0,1713012294,13006.703401779996,132.49044221999793,53480.85361344 2024-04-13,12:44:56.000,104,11091134,13525,0,1713012295,13006.710138089991,132.51158961000328,53480.86060056001 2024-04-13,12:44:57.000,104,11091075,13325,0,1713012296,13006.683192849996,132.53273700000136,53480.84662632 2024-04-13,12:44:58.000,104,11091105,13005,0,1713012297,13006.65624761,132.53978613000072,53480.818677840005 2024-04-13,12:44:59.000,104,11091100,13445,0,1713012298,13006.683192849996,132.51158961000328,53480.818677840005 2024-04-13,12:45:00.000,104,11091071,13285,0,1713012299,13006.730347019991,132.51158961000328,53480.84662632 2024-04-13,12:45:01.000,104,11091059,13525,0,1713012300,13006.629302369991,132.525687870002,53480.81169072001 2024-04-13,12:45:02.000,104,11091080,13165,0,1713012301,13006.683192849996,132.53273700000136,53480.79771648 2024-04-13,12:45:03.000,104,11091076,13085,0,1713012302,13006.67645654,132.53273700000136,53480.83963920001 2024-04-13,12:45:04.000,104,11091117,13645,0,1713012303,13006.602357129996,132.54683526000008,53480.81169072001 2024-04-13,12:45:05.000,104,11091132,13325,0,1713012304,13006.59562082,132.55388438999944,53480.8047036 2024-04-13,12:45:06.000,104,11091084,13525,0,1713012305,13006.61582975,132.55388438999944,53480.82566496 2024-04-13,12:45:07.000,104,11091105,13605,0,1713012306,13006.57541189,132.54683526000008,53480.81169072001 2024-04-13,12:45:08.000,104,11091081,13485,0,1713012307,13006.582148199996,132.55388438999944,53480.82566496 2024-04-13,12:45:09.000,104,11091102,13285,0,1713012308,13006.56867557999,132.59617917000287,53480.8047036 2024-04-13,12:45:10.000,104,11091131,13205,0,1713012309,13006.54846664999,132.6243756900003,53480.81169072001 2024-04-13,12:45:11.000,104,11091101,12925,0,1713012310,13006.58888450999,132.59617917000287,53480.82566496 2024-04-13,12:45:12.000,104,11091057,13285,0,1713012311,13006.582148199996,132.59617917000287,53480.8047036 2024-04-13,12:45:13.000,104,11091092,13405,0,1713012312,13006.55520296,132.60322830000223,53480.83963920001 2024-04-13,12:45:14.000,104,11091109,13285,0,1713012313,13006.53499403,132.59617917000287,53480.82566496 2024-04-13,12:45:15.000,104,11091117,13205,0,1713012314,13006.541730339995,132.59617917000287,53480.79771648 2024-04-13,12:45:16.000,104,11091114,13085,0,1713012315,13006.56867557999,132.5891300400035,53480.79072936001 2024-04-13,12:45:17.000,104,11091103,13285,0,1713012316,13006.57541189,132.5609335199988,53480.818677840005 2024-04-13,12:45:18.000,104,11091116,13005,0,1713012317,13006.52825771999,132.525687870002,53480.74181952001 2024-04-13,12:45:19.000,104,11091108,13165,0,1713012318,13006.541730339995,132.51158961000328,53480.81169072001 2024-04-13,12:45:20.000,104,11091103,13645,0,1713012319,13006.57541189,132.51158961000328,53480.78374224 2024-04-13,12:45:21.000,104,11091072,13285,0,1713012320,13006.57541189,132.45519657000114,53480.82566496 2024-04-13,12:45:22.000,104,11091125,13365,0,1713012321,13006.629302369991,132.44814744000178,53480.85361344 2024-04-13,12:45:23.000,104,11091095,13525,0,1713012322,13006.602357129996,132.43404918000306,53480.83265208 2024-04-13,12:45:24.000,104,11091098,13125,0,1713012323,13006.622566059996,132.398803529999,53480.83265208 2024-04-13,12:45:25.000,104,11091102,13365,0,1713012324,13006.58888450999,132.4129017899977,53480.818677840005 2024-04-13,12:45:26.000,104,11091088,13485,0,1713012325,13006.622566059996,132.398803529999,53480.83265208 2024-04-13,12:45:27.000,104,11091098,13485,0,1713012326,13006.582148199996,132.35650875000283,53480.867587680004 2024-04-13,12:45:28.000,104,11091098,13285,0,1713012327,13006.61582975,132.3635578800022,53480.79771648 2024-04-13,12:45:29.000,104,11091088,13525,0,1713012328,13006.58888450999,132.32126309999876,53480.83963920001 2024-04-13,12:45:30.000,104,11091101,13285,0,1713012329,13006.561939269995,132.33536136000475,53480.8047036 2024-04-13,12:45:31.000,104,11091104,13445,0,1713012330,13006.50804878999,132.32831222999812,53480.81169072001 2024-04-13,12:45:32.000,104,11091084,13165,0,1713012331,13006.460894619995,132.35650875000283,53480.76278088001 2024-04-13,12:45:33.000,104,11091095,13245,0,1713012332,13006.46763092999,132.33536136000475,53480.77675512 2024-04-13,12:45:34.000,104,11091087,13325,0,1713012333,13006.47436724,132.3776561400009,53480.79072936001 2024-04-13,12:45:35.000,104,11091071,13245,0,1713012334,13006.45415831,132.3776561400009,53480.81169072001 2024-04-13,12:45:36.000,104,11091153,13285,0,1713012335,13006.38679520999,132.38470527000027,53480.76278088001 2024-04-13,12:45:37.000,104,11091130,13365,0,1713012336,13006.380058899995,132.3776561400009,53480.8047036 2024-04-13,12:45:38.000,104,11091120,13005,0,1713012337,13006.339641039995,132.43404918000306,53480.77675512 2024-04-13,12:45:39.000,104,11091107,13285,0,1713012338,13006.3126958,132.40585265999835,53480.818677840005 2024-04-13,12:45:40.000,104,11091102,13565,0,1713012339,13006.26554162999,132.40585265999835,53480.78374224 2024-04-13,12:45:41.000,104,11091107,13365,0,1713012340,13006.26554162999,132.41995092000434,53480.81169072001 2024-04-13,12:45:42.000,104,11091100,13085,0,1713012341,13006.171233289999,132.44109831000242,53480.8047036 2024-04-13,12:45:43.000,104,11091101,13085,0,1713012342,13006.144288049989,132.4270000500037,53480.75579376 2024-04-13,12:45:44.000,104,11091066,13125,0,1713012343,13006.117342809994,132.49749135000457,53480.76278088001 2024-04-13,12:45:45.000,104,11091104,13165,0,1713012344,13006.063452329989,132.48339308999857,53480.769768000006 2024-04-13,12:45:46.000,104,11091116,13325,0,1713012345,13006.016298159993,132.50454048000393,53480.720858160006 2024-04-13,12:45:47.000,104,11091155,13285,0,1713012346,13005.989352919998,132.51158961000328,53480.748806640004 2024-04-13,12:45:48.000,104,11091090,13205,0,1713012347,13005.975880299993,132.53273700000136,53480.720858160006 2024-04-13,12:45:49.000,104,11091159,13165,0,1713012348,13005.942198749988,132.54683526000008,53480.77675512 2024-04-13,12:45:50.000,104,11091117,13245,0,1713012349,13005.948935059998,132.60322830000223,53480.769768000006 2024-04-13,12:45:51.000,104,11091084,13565,0,1713012350,13005.935462439993,132.58208091000415,53480.720858160006 2024-04-13,12:45:52.000,104,11091131,13045,0,1713012351,13005.915253509993,132.5750317800048,53480.769768000006 2024-04-13,12:45:53.000,104,11091111,13205,0,1713012352,13005.915253509993,132.5609335199988,53480.70688392 2024-04-13,12:45:54.000,104,11091116,13565,0,1713012353,13005.874835649993,132.51863874000264,53480.720858160006 2024-04-13,12:45:55.000,104,11091086,13125,0,1713012354,13005.847890409997,132.53978613000072,53480.748806640004 2024-04-13,12:45:56.000,104,11091075,13245,0,1713012355,13005.847890409997,132.5609335199988,53480.70688392 2024-04-13,12:45:57.000,104,11091073,13285,0,1713012356,13005.888308269998,132.56798264999816,53480.69290968001 2024-04-13,12:45:58.000,104,11091096,13285,0,1713012357,13005.854626719993,132.53978613000072,53480.7348324 2024-04-13,12:45:59.000,104,11091115,13325,0,1713012358,13005.814208859993,132.51863874000264,53480.68592256 2024-04-13,12:46:00.000,104,11091175,12965,0,1713012359,13005.841154100002,132.51158961000328,53480.69290968001 2024-04-13,12:46:01.000,104,11091103,13245,0,1713012360,13005.841154100002,132.50454048000393,53480.67194832001 2024-04-13,12:46:02.000,104,11091116,13445,0,1713012361,13005.861363030002,132.45519657000114,53480.69290968001 2024-04-13,12:46:03.000,104,11091047,13445,0,1713012362,13005.861363030002,132.48339308999857,53480.650986960005 2024-04-13,12:46:04.000,104,11091103,13285,0,1713012363,13005.861363030002,132.4270000500037,53480.65797408 2024-04-13,12:46:05.000,104,11091117,13245,0,1713012364,13005.841154100002,132.45519657000114,53480.67893544 2024-04-13,12:46:06.000,104,11091139,13205,0,1713012365,13005.881571960002,132.4270000500037,53480.70688392 2024-04-13,12:46:07.000,104,11091101,13445,0,1713012366,13005.874835649993,132.4129017899977,53480.63701272 2024-04-13,12:46:08.000,104,11091100,13245,0,1713012367,13005.861363030002,132.40585265999835,53480.63701272 2024-04-13,12:46:09.000,104,11091110,13325,0,1713012368,13005.895044579993,132.40585265999835,53480.59509000001 2024-04-13,12:46:10.000,104,11091117,12725,0,1713012369,13005.908517199998,132.34945962000347,53480.59509000001 2024-04-13,12:46:11.000,104,11091088,12885,0,1713012370,13005.888308269998,132.37060701000155,53480.58810288 2024-04-13,12:46:12.000,104,11091101,13205,0,1713012371,13005.895044579993,132.35650875000283,53480.602077120006 2024-04-13,12:46:13.000,104,11091114,13285,0,1713012372,13005.895044579993,132.34945962000347,53480.61605136 2024-04-13,12:46:14.000,104,11091119,12925,0,1713012373,13005.895044579993,132.30716484000004,53480.59509000001 2024-04-13,12:46:15.000,104,11091087,13285,0,1713012374,13005.948935059998,132.33536136000475,53480.65797408 2024-04-13,12:46:16.000,104,11091094,12925,0,1713012375,13005.915253509993,132.32126309999876,53480.581115760004 2024-04-13,12:46:17.000,104,11091131,13245,0,1713012376,13005.915253509993,132.30011571000068,53480.58810288 2024-04-13,12:46:18.000,104,11091080,13125,0,1713012377,13005.921989820003,132.35650875000283,53480.6300256 2024-04-13,12:46:19.000,104,11091110,12965,0,1713012378,13005.915253509993,132.32831222999812,53480.58810288 2024-04-13,12:46:20.000,104,11091037,13325,0,1713012379,13005.921989820003,132.3635578800022,53480.60906424 2024-04-13,12:46:21.000,104,11091066,13165,0,1713012380,13005.921989820003,132.32831222999812,53480.61605136 2024-04-13,12:46:22.000,104,11091071,13205,0,1713012381,13005.921989820003,132.3424104900041,53480.6300256 2024-04-13,12:46:23.000,104,11091067,12805,0,1713012382,13005.921989820003,132.3635578800022,53480.6300256 2024-04-13,12:46:24.000,104,11091124,12845,0,1713012383,13005.901780890003,132.39175439999963,53480.602077120006 2024-04-13,12:46:25.000,104,11091097,13285,0,1713012384,13005.874835649993,132.44814744000178,53480.602077120006 2024-04-13,12:46:26.000,104,11091042,12965,0,1713012385,13005.901780890003,132.4622457000005,53480.64399984001 2024-04-13,12:46:27.000,104,11091086,13205,0,1713012386,13005.854626719993,132.46929482999985,53480.60906424 2024-04-13,12:46:28.000,104,11091099,13285,0,1713012387,13005.854626719993,132.50454048000393,53480.59509000001 2024-04-13,12:46:29.000,104,11091096,12885,0,1713012388,13005.861363030002,132.53273700000136,53480.6300256 2024-04-13,12:46:30.000,104,11091099,13125,0,1713012389,13005.820945170002,132.58208091000415,53480.602077120006 2024-04-13,12:46:31.000,104,11091093,13205,0,1713012390,13005.847890409997,132.56798264999816,53480.62303848001 2024-04-13,12:46:32.000,104,11091115,13205,0,1713012391,13005.807472549997,132.63142481999967,53480.61605136 2024-04-13,12:46:33.000,104,11091090,13285,0,1713012392,13005.800736240002,132.65962134000438,53480.60906424 2024-04-13,12:46:34.000,104,11091056,12925,0,1713012393,13005.760318380002,132.65962134000438,53480.56714152 2024-04-13,12:46:35.000,104,11091064,13005,0,1713012394,13005.760318380002,132.68781786000181,53480.553167280006 2024-04-13,12:46:36.000,104,11091098,13685,0,1713012395,13005.719900520002,132.70191612000053,53480.553167280006 2024-04-13,12:46:37.000,104,11091130,12805,0,1713012396,13005.740109450002,132.7089652499999,53480.5601544 2024-04-13,12:46:38.000,104,11091060,13325,0,1713012397,13005.753582069992,132.68076873000246,53480.57412864001 2024-04-13,12:46:39.000,104,11091064,13125,0,1713012398,13005.740109450002,132.66667047000374,53480.59509000001 2024-04-13,12:46:40.000,104,11091111,13085,0,1713012399,13005.746845759997,132.65257220999774,53480.56714152 2024-04-13,12:46:41.000,104,11091079,13085,0,1713012400,13005.760318380002,132.68781786000181,53480.581115760004 2024-04-13,12:46:42.000,104,11091106,13285,0,1713012401,13005.767054689997,132.63142481999967,53480.58810288 2024-04-13,12:46:43.000,104,11091110,13485,0,1713012402,13005.787263619997,132.6243756900003,53480.54618016001 2024-04-13,12:46:44.000,104,11091086,13045,0,1713012403,13005.814208859993,132.58208091000415,53480.54618016001 2024-04-13,12:46:45.000,104,11091087,13365,0,1713012404,13005.854626719993,132.5750317800048,53480.51823168 2024-04-13,12:46:46.000,104,11091051,13125,0,1713012405,13005.881571960002,132.49749135000457,53480.553167280006 2024-04-13,12:46:47.000,104,11091125,13245,0,1713012406,13005.901780890003,132.49749135000457,53480.553167280006 2024-04-13,12:46:48.000,104,11091083,13325,0,1713012407,13005.982616609988,132.4763439599992,53480.56714152 2024-04-13,12:46:49.000,104,11091136,13405,0,1713012408,13006.002825539988,132.45519657000114,53480.581115760004 2024-04-13,12:46:50.000,104,11091124,13405,0,1713012409,13006.016298159993,132.4270000500037,53480.51124456 2024-04-13,12:46:51.000,104,11091102,13325,0,1713012410,13006.043243399989,132.398803529999,53480.553167280006 2024-04-13,12:46:52.000,104,11091063,13405,0,1713012411,13006.049979709998,132.37060701000155,53480.51124456 2024-04-13,12:46:53.000,104,11091061,13685,0,1713012412,13006.070188639998,132.3635578800022,53480.54618016001 2024-04-13,12:46:54.000,104,11091050,13285,0,1713012413,13006.110606499999,132.33536136000475,53480.52521880001 2024-04-13,12:46:55.000,104,11091076,13205,0,1713012414,13006.103870189989,132.32831222999812,53480.483296080005 2024-04-13,12:46:56.000,104,11091122,13285,0,1713012415,13006.103870189989,132.32831222999812,53480.52521880001 2024-04-13,12:46:57.000,104,11091160,13485,0,1713012416,13006.164496979989,132.34945962000347,53480.581115760004 2024-04-13,12:46:58.000,104,11091088,12965,0,1713012417,13006.164496979989,132.35650875000283,53480.61605136 2024-04-13,12:46:59.000,104,11091082,13365,0,1713012418,13006.171233289999,132.34945962000347,53480.54618016001 2024-04-13,12:47:00.000,104,11091113,13285,0,1713012419,13006.18470590999,132.3424104900041,53480.5601544 2024-04-13,12:47:01.000,104,11091080,13365,0,1713012420,13006.177969599994,132.3635578800022,53480.5601544 2024-04-13,12:47:02.000,104,11091076,13205,0,1713012421,13006.164496979989,132.39175439999963,53480.581115760004 2024-04-13,12:47:03.000,104,11091096,13405,0,1713012422,13006.137551739994,132.398803529999,53480.60906424 2024-04-13,12:47:04.000,104,11091088,13325,0,1713012423,13006.171233289999,132.44814744000178,53480.602077120006 2024-04-13,12:47:05.000,104,11091099,13525,0,1713012424,13006.130815429999,132.398803529999,53480.602077120006 2024-04-13,12:47:06.000,104,11091084,13325,0,1713012425,13006.117342809994,132.44814744000178,53480.61605136 2024-04-13,12:47:07.000,104,11091097,13325,0,1713012426,13006.070188639998,132.48339308999857,53480.61605136 2024-04-13,12:47:08.000,104,11091109,13125,0,1713012427,13006.063452329989,132.46929482999985,53480.62303848001 2024-04-13,12:47:09.000,104,11091078,13205,0,1713012428,13006.056716019993,132.4763439599992,53480.61605136 2024-04-13,12:47:10.000,104,11091096,13205,0,1713012429,13006.056716019993,132.525687870002,53480.61605136 2024-04-13,12:47:11.000,104,11091037,13005,0,1713012430,13006.043243399989,132.53273700000136,53480.54618016001 2024-04-13,12:47:12.000,104,11091112,13285,0,1713012431,13006.016298159993,132.55388438999944,53480.58810288 2024-04-13,12:47:13.000,104,11091095,13285,0,1713012432,13006.036507089993,132.54683526000008,53480.581115760004 2024-04-13,12:47:14.000,104,11091118,13485,0,1713012433,13006.070188639998,132.58208091000415,53480.581115760004 2024-04-13,12:47:15.000,104,11091101,13285,0,1713012434,13006.056716019993,132.56798264999816,53480.581115760004 2024-04-13,12:47:16.000,104,11091152,13365,0,1713012435,13006.056716019993,132.58208091000415,53480.59509000001 2024-04-13,12:47:17.000,104,11091084,13445,0,1713012436,13006.036507089993,132.5609335199988,53480.532205920004 2024-04-13,12:47:18.000,104,11091035,13285,0,1713012437,13006.090397569998,132.59617917000287,53480.57412864001 2024-04-13,12:47:19.000,104,11091090,13125,0,1713012438,13006.103870189989,132.5891300400035,53480.52521880001 2024-04-13,12:47:20.000,104,11091114,13445,0,1713012439,13006.090397569998,132.55388438999944,53480.52521880001 2024-04-13,12:47:21.000,104,11091047,13525,0,1713012440,13006.117342809994,132.5750317800048,53480.532205920004 2024-04-13,12:47:22.000,104,11091100,13565,0,1713012441,13006.117342809994,132.56798264999816,53480.51823168 2024-04-13,12:47:23.000,104,11091104,13165,0,1713012442,13006.137551739994,132.55388438999944,53480.49727032 2024-04-13,12:47:24.000,104,11091040,13285,0,1713012443,13006.164496979989,132.55388438999944,53480.553167280006 2024-04-13,12:47:25.000,104,11091086,13245,0,1713012444,13006.171233289999,132.55388438999944,53480.52521880001 2024-04-13,12:47:26.000,104,11091071,13445,0,1713012445,13006.218387459994,132.5609335199988,53480.602077120006 2024-04-13,12:47:27.000,104,11091099,13285,0,1713012446,13006.258805319994,132.56798264999816,53480.5601544 2024-04-13,12:47:28.000,104,11091101,13325,0,1713012447,13006.279014249994,132.5750317800048,53480.532205920004 2024-04-13,12:47:29.000,104,11091052,13325,0,1713012448,13006.299223179994,132.5750317800048,53480.581115760004 2024-04-13,12:47:30.000,104,11091047,13245,0,1713012449,13006.339641039995,132.56798264999816,53480.56714152 2024-04-13,12:47:31.000,104,11091053,13085,0,1713012450,13006.37332259,132.53978613000072,53480.58810288 2024-04-13,12:47:32.000,104,11091131,13685,0,1713012451,13006.36658627999,132.53978613000072,53480.602077120006 2024-04-13,12:47:33.000,104,11091064,13445,0,1713012452,13006.38679520999,132.55388438999944,53480.62303848001 2024-04-13,12:47:34.000,104,11091081,13205,0,1713012453,13006.40700413999,132.5750317800048,53480.62303848001 2024-04-13,12:47:35.000,104,11091047,12885,0,1713012454,13006.38679520999,132.59617917000287,53480.64399984001 2024-04-13,12:47:36.000,104,11091092,13205,0,1713012455,13006.45415831,132.60322830000223,53480.6300256 2024-04-13,12:47:37.000,104,11091063,13245,0,1713012456,13006.460894619995,132.63847394999902,53480.65797408 2024-04-13,12:47:38.000,104,11091077,13565,0,1713012457,13006.46763092999,132.66667047000374,53480.63701272 2024-04-13,12:47:39.000,104,11091076,13085,0,1713012458,13006.46763092999,132.65962134000438,53480.650986960005 2024-04-13,12:47:40.000,104,11091068,13005,0,1713012459,13006.5147851,132.68781786000181,53480.6649612 2024-04-13,12:47:41.000,104,11091080,13085,0,1713012460,13006.521521409995,132.7089652499999,53480.69290968001 2024-04-13,12:47:42.000,104,11091103,13245,0,1713012461,13006.53499403,132.7089652499999,53480.650986960005 2024-04-13,12:47:43.000,104,11091061,13125,0,1713012462,13006.521521409995,132.75126003000332,53480.699896800004 2024-04-13,12:47:44.000,104,11091127,13685,0,1713012463,13006.521521409995,132.77945655000076,53480.69290968001 2024-04-13,12:47:45.000,104,11091071,13245,0,1713012464,13006.52825771999,132.8076530699982,53480.67194832001 2024-04-13,12:47:46.000,104,11091076,13605,0,1713012465,13006.50804878999,132.8710952399997,53480.67194832001 2024-04-13,12:47:47.000,104,11091098,13605,0,1713012466,13006.48783985999,132.8358495900029,53480.69290968001 2024-04-13,12:47:48.000,104,11091051,13245,0,1713012467,13006.5147851,132.88519349999842,53480.69290968001 2024-04-13,12:47:49.000,104,11091077,13565,0,1713012468,13006.541730339995,132.91339002000313,53480.67194832001 2024-04-13,12:47:50.000,104,11091056,13125,0,1713012469,13006.501312479995,132.94158654000057,53480.65797408 2024-04-13,12:47:51.000,104,11091080,13205,0,1713012470,13006.501312479995,132.969783059998,53480.67893544 2024-04-13,12:47:52.000,104,11091115,13325,0,1713012471,13006.50804878999,133.00502871000208,53480.68592256 2024-04-13,12:47:53.000,104,11091106,13325,0,1713012472,13006.5147851,132.983881320004,53480.699896800004 2024-04-13,12:47:54.000,104,11091082,13205,0,1713012473,13006.54846664999,133.0191269700008,53480.7348324 2024-04-13,12:47:55.000,104,11091063,13325,0,1713012474,13006.5147851,133.04732348999823,53480.72784528 2024-04-13,12:47:56.000,104,11091104,13205,0,1713012475,13006.53499403,133.04027435999888,53480.7348324 2024-04-13,12:47:57.000,104,11091086,13405,0,1713012476,13006.541730339995,133.06142175000423,53480.720858160006 2024-04-13,12:47:58.000,104,11091115,13445,0,1713012477,13006.53499403,133.07552001000295,53480.70688392 2024-04-13,12:47:59.000,104,11091066,13365,0,1713012478,13006.58888450999,133.0825691400023,53480.68592256 2024-04-13,12:48:00.000,104,11091097,13325,0,1713012479,13006.56867557999,133.11076565999974,53480.69290968001 2024-04-13,12:48:01.000,104,11091074,13285,0,1713012480,13006.54846664999,133.08961827000167,53480.748806640004 2024-04-13,12:48:02.000,104,11091066,13245,0,1713012481,13006.602357129996,133.1178147899991,53480.748806640004 2024-04-13,12:48:03.000,104,11091075,13005,0,1713012482,13006.56867557999,133.13191304999782,53480.70688392 2024-04-13,12:48:04.000,104,11091143,13165,0,1713012483,13006.56867557999,133.1671587000019,53480.76278088001 2024-04-13,12:48:05.000,104,11091068,13165,0,1713012484,13006.662983919996,133.15306044000317,53480.699896800004 2024-04-13,12:48:06.000,104,11091055,13365,0,1713012485,13006.662983919996,133.15306044000317,53480.70688392 2024-04-13,12:48:07.000,104,11091071,13285,0,1713012486,13006.683192849996,133.13896218000446,53480.71387104001 2024-04-13,12:48:08.000,104,11091064,13125,0,1713012487,13006.69666547,133.13896218000446,53480.7348324 2024-04-13,12:48:09.000,104,11091053,13325,0,1713012488,13006.730347019991,133.15306044000317,53480.748806640004 2024-04-13,12:48:10.000,104,11091014,13445,0,1713012489,13006.743819639996,133.1812569600006,53480.74181952001 2024-04-13,12:48:11.000,104,11091136,13325,0,1713012490,13006.777501190001,133.17420783000125,53480.75579376 2024-04-13,12:48:12.000,104,11091078,13245,0,1713012491,13006.811182739992,133.17420783000125,53480.748806640004 2024-04-13,12:48:13.000,104,11091054,13325,0,1713012492,13006.858336910002,133.16010957000253,53480.70688392 2024-04-13,12:48:14.000,104,11091097,13285,0,1713012493,13006.831391669992,133.1812569600006,53480.74181952001 2024-04-13,12:48:15.000,104,11091045,13725,0,1713012494,13006.838127980001,133.18830608999997,53480.748806640004 2024-04-13,12:48:16.000,104,11091078,13285,0,1713012495,13006.831391669992,133.17420783000125,53480.748806640004 2024-04-13,12:48:17.000,104,11091081,13205,0,1713012496,13006.892018459992,133.20945347999805,53480.71387104001 2024-04-13,12:48:18.000,104,11091092,13365,0,1713012497,13006.885282149997,133.1812569600006,53480.74181952001 2024-04-13,12:48:19.000,104,11091107,13085,0,1713012498,13006.912227389992,133.19535521999933,53480.74181952001 2024-04-13,12:48:20.000,104,11091132,13205,0,1713012499,13006.918963700002,133.25879739000084,53480.79072936001 2024-04-13,12:48:21.000,104,11091111,13205,0,1713012500,13006.918963700002,133.2940430400049,53480.78374224 2024-04-13,12:48:22.000,104,11091098,13325,0,1713012501,13006.959381560002,133.2658465200002,53480.79072936001 2024-04-13,12:48:23.000,104,11091127,13285,0,1713012502,13006.905491079997,133.2799447799989,53480.76278088001 2024-04-13,12:48:24.000,104,11091096,13245,0,1713012503,13006.979590490002,133.33633782000106,53480.81169072001 2024-04-13,12:48:25.000,104,11091072,12925,0,1713012504,13006.959381560002,133.37158346999786,53480.76278088001 2024-04-13,12:48:26.000,104,11091092,13645,0,1713012505,13006.945908939997,133.38568173000385,53480.78374224 2024-04-13,12:48:27.000,104,11091093,13205,0,1713012506,13006.966117869997,133.40682912000193,53480.769768000006 2024-04-13,12:48:28.000,104,11091058,13485,0,1713012507,13006.939172630002,133.42092738000065,53480.748806640004 2024-04-13,12:48:29.000,104,11091110,13085,0,1713012508,13007.020008350002,133.4138782500013,53480.81169072001 2024-04-13,12:48:30.000,104,11091084,13205,0,1713012509,13006.986326799997,133.44912389999809,53480.78374224 2024-04-13,12:48:31.000,104,11091070,13285,0,1713012510,13007.013272039992,133.4138782500013,53480.75579376 2024-04-13,12:48:32.000,104,11091104,13045,0,1713012511,13007.026744659997,133.42797651,53480.8047036 2024-04-13,12:48:33.000,104,11091141,13365,0,1713012512,13007.040217280002,133.44912389999809,53480.77675512 2024-04-13,12:48:34.000,104,11091117,13005,0,1713012513,13007.060426210002,133.44207476999873,53480.74181952001 2024-04-13,12:48:35.000,104,11091080,13405,0,1713012514,13007.121053000003,133.42092738000065,53480.79072936001 2024-04-13,12:48:36.000,104,11091072,13565,0,1713012515,13007.134525619993,133.38568173000385,53480.79771648 2024-04-13,12:48:37.000,104,11091101,13445,0,1713012516,13007.121053000003,133.42092738000065,53480.76278088001 2024-04-13,12:48:38.000,104,11091079,13245,0,1713012517,13007.107580379998,133.40682912000193,53480.79771648 2024-04-13,12:48:39.000,104,11091116,13365,0,1713012518,13007.134525619993,133.4138782500013,53480.78374224 2024-04-13,12:48:40.000,104,11091110,13285,0,1713012519,13007.181679789988,133.35748520999914,53480.818677840005 2024-04-13,12:48:41.000,104,11091114,13325,0,1713012520,13007.174943479993,133.35043607999978,53480.78374224 2024-04-13,12:48:42.000,104,11091078,13525,0,1713012521,13007.222097649988,133.32223956000234,53480.79771648 2024-04-13,12:48:43.000,104,11091070,13365,0,1713012522,13007.269251819998,133.2940430400049,53480.81169072001 2024-04-13,12:48:44.000,104,11091082,13405,0,1713012523,13007.262515509989,133.28699390999827,53480.74181952001 2024-04-13,12:48:45.000,104,11091078,13565,0,1713012524,13007.309669679998,133.24469913000212,53480.76278088001 2024-04-13,12:48:46.000,104,11091106,13205,0,1713012525,13007.329878609999,133.24469913000212,53480.75579376 2024-04-13,12:48:47.000,104,11091081,13325,0,1713012526,13007.377032779994,133.21650261000468,53480.77675512 2024-04-13,12:48:48.000,104,11091102,13245,0,1713012527,13007.336614919994,133.14601131000381,53480.79072936001 2024-04-13,12:48:49.000,104,11091103,13085,0,1713012528,13007.350087539999,133.1671587000019,53480.82566496 2024-04-13,12:48:50.000,104,11091090,13445,0,1713012529,13007.370296469999,133.15306044000317,53480.83265208 2024-04-13,12:48:51.000,104,11091114,13165,0,1713012530,13007.363560159989,133.16010957000253,53480.79771648 2024-04-13,12:48:52.000,104,11091122,13445,0,1713012531,13007.40397801999,133.1671587000019,53480.83963920001 2024-04-13,12:48:53.000,104,11091113,13285,0,1713012532,13007.397241709994,133.15306044000317,53480.83265208 2024-04-13,12:48:54.000,104,11091096,13125,0,1713012533,13007.397241709994,133.2024043499987,53480.85361344 2024-04-13,12:48:55.000,104,11091084,13405,0,1713012534,13007.370296469999,133.24469913000212,53480.83963920001 2024-04-13,12:48:56.000,104,11091120,13445,0,1713012535,13007.336614919994,133.21650261000468,53480.83265208 2024-04-13,12:48:57.000,104,11091130,13245,0,1713012536,13007.350087539999,133.20945347999805,53480.88156192001 2024-04-13,12:48:58.000,104,11091133,13285,0,1713012537,13007.343351229989,133.23765000000276,53480.867587680004 2024-04-13,12:48:59.000,104,11091118,12965,0,1713012538,13007.336614919994,133.24469913000212,53480.88156192001 2024-04-13,12:49:00.000,104,11091123,13285,0,1713012539,13007.363560159989,133.27289564999955,53480.867587680004 2024-04-13,12:49:01.000,104,11091101,13085,0,1713012540,13007.363560159989,133.30814130000363,53480.82566496 2024-04-13,12:49:02.000,104,11091099,13045,0,1713012541,13007.316405989994,133.32223956000234,53480.88156192001 2024-04-13,12:49:03.000,104,11091102,13205,0,1713012542,13007.377032779994,133.30814130000363,53480.86060056001 2024-04-13,12:49:04.000,104,11091130,13365,0,1713012543,13007.377032779994,133.32223956000234,53480.79771648 2024-04-13,12:49:05.000,104,11091123,13525,0,1713012544,13007.40397801999,133.3786326000045,53480.84662632 2024-04-13,12:49:06.000,104,11091115,13285,0,1713012545,13007.383769089989,133.38568173000385,53480.867587680004 2024-04-13,12:49:07.000,104,11091123,13085,0,1713012546,13007.417450639994,133.3645343399985,53480.85361344 2024-04-13,12:49:08.000,104,11091117,12925,0,1713012547,13007.417450639994,133.35748520999914,53480.867587680004 2024-04-13,12:49:09.000,104,11091081,13165,0,1713012548,13007.451132189999,133.37158346999786,53480.86060056001 2024-04-13,12:49:10.000,104,11091078,13165,0,1713012549,13007.44439587999,133.40682912000193,53480.888549040006 2024-04-13,12:49:11.000,104,11091092,13205,0,1713012550,13007.498286359994,133.39977999000257,53480.90951040001 2024-04-13,12:49:12.000,104,11091110,13245,0,1713012551,13007.52523159999,133.35043607999978,53480.867587680004 2024-04-13,12:49:13.000,104,11091127,13165,0,1713012552,13007.538704219995,133.39977999000257,53480.83265208 2024-04-13,12:49:14.000,104,11091094,12925,0,1713012553,13007.55217684,133.42797651,53480.85361344 2024-04-13,12:49:15.000,104,11091100,13365,0,1713012554,13007.579122079995,133.4138782500013,53480.8745748 2024-04-13,12:49:16.000,104,11091084,13285,0,1713012555,13007.62627624999,133.44207476999873,53480.888549040006 2024-04-13,12:49:17.000,104,11091080,12925,0,1713012556,13007.69363935,133.44912389999809,53480.89553616 2024-04-13,12:49:18.000,104,11091125,13165,0,1713012557,13007.720584589995,133.46322216000408,53480.88156192001 2024-04-13,12:49:19.000,104,11091077,13165,0,1713012558,13007.73405721,133.45617303000472,53480.937458880006 2024-04-13,12:49:20.000,104,11091123,13045,0,1713012559,13007.761002449995,133.4773204200028,53480.92348464 2024-04-13,12:49:21.000,104,11091124,13405,0,1713012560,13007.761002449995,133.47027129000344,53480.93047176001 2024-04-13,12:49:22.000,104,11091100,13285,0,1713012561,13007.81489293,133.45617303000472,53480.944446 2024-04-13,12:49:23.000,104,11091081,13365,0,1713012562,13007.82836554999,133.49141868000152,53480.95842024001 2024-04-13,12:49:24.000,104,11091100,13285,0,1713012563,13007.82836554999,133.47027129000344,53480.95842024001 2024-04-13,12:49:25.000,104,11091102,13125,0,1713012564,13007.848574479991,133.45617303000472,53480.944446 2024-04-13,12:49:26.000,104,11091122,13085,0,1713012565,13007.89572865,133.44207476999873,53480.93047176001 2024-04-13,12:49:27.000,104,11091084,13205,0,1713012566,13007.89572865,133.40682912000193,53480.93047176001 2024-04-13,12:49:28.000,104,11091123,13445,0,1713012567,13007.909201269991,133.46322216000408,53480.96540736 2024-04-13,12:49:29.000,104,11091099,13325,0,1713012568,13007.87551972,133.43502563999937,53480.97239448 2024-04-13,12:49:30.000,104,11091127,13005,0,1713012569,13007.862047099996,133.44207476999873,53480.97239448 2024-04-13,12:49:31.000,104,11091093,13205,0,1713012570,13007.862047099996,133.46322216000408,53480.916497520004 2024-04-13,12:49:32.000,104,11091092,13205,0,1713012571,13007.888992339991,133.44912389999809,53480.95143312 2024-04-13,12:49:33.000,104,11091079,13325,0,1713012572,13007.888992339991,133.44912389999809,53480.95143312 2024-04-13,12:49:34.000,104,11091083,13285,0,1713012573,13007.868783409991,133.43502563999937,53481.00034296 2024-04-13,12:49:35.000,104,11091094,13285,0,1713012574,13007.841838169996,133.44912389999809,53480.986368720005 2024-04-13,12:49:36.000,104,11091097,13085,0,1713012575,13007.83510186,133.43502563999937,53480.93047176001 2024-04-13,12:49:37.000,104,11091106,13205,0,1713012576,13007.83510186,133.44912389999809,53480.937458880006 2024-04-13,12:49:38.000,104,11091135,13165,0,1713012577,13007.821629239996,133.45617303000472,53481.00733008001 2024-04-13,12:49:39.000,104,11091101,13285,0,1713012578,13007.78794768999,133.49846781000088,53481.00733008001 2024-04-13,12:49:40.000,104,11091096,13405,0,1713012579,13007.77447507,133.4773204200028,53481.035278560004 2024-04-13,12:49:41.000,104,11091154,13125,0,1713012580,13007.74752982999,133.50551694000023,53480.986368720005 2024-04-13,12:49:42.000,104,11091129,13205,0,1713012581,13007.720584589995,133.49846781000088,53481.02130432 2024-04-13,12:49:43.000,104,11091118,13285,0,1713012582,13007.67343042,133.51961519999895,53480.96540736 2024-04-13,12:49:44.000,104,11091139,12925,0,1713012583,13007.700375659995,133.55486085000302,53480.99335584 2024-04-13,12:49:45.000,104,11091085,13525,0,1713012584,13007.64648517999,133.53371345999767,53480.97938160001 2024-04-13,12:49:46.000,104,11091094,13565,0,1713012585,13007.619539939995,133.59715562999918,53480.92348464 2024-04-13,12:49:47.000,104,11091100,13085,0,1713012586,13007.56564945999,133.55486085000302,53480.95842024001 2024-04-13,12:49:48.000,104,11091105,13365,0,1713012587,13007.50502266999,133.5760082400011,53480.95143312 2024-04-13,12:49:49.000,104,11091112,13365,0,1713012588,13007.47134112,133.59715562999918,53480.95143312 2024-04-13,12:49:50.000,104,11091105,13605,0,1713012589,13007.48481373999,133.63240128000325,53480.92348464 2024-04-13,12:49:51.000,104,11091119,13485,0,1713012590,13007.410714329999,133.66764693000005,53480.888549040006 2024-04-13,12:49:52.000,104,11091137,13245,0,1713012591,13007.363560159989,133.6394504100026,53480.916497520004 2024-04-13,12:49:53.000,104,11091122,13045,0,1713012592,13007.336614919994,133.6394504100026,53480.89553616 2024-04-13,12:49:54.000,104,11091105,13285,0,1713012593,13007.269251819998,133.60420475999854,53480.79771648 2024-04-13,12:49:55.000,104,11091098,13245,0,1713012594,13007.296197059994,133.60420475999854,53480.83963920001 2024-04-13,12:49:56.000,104,11091094,12925,0,1713012595,13007.255779199993,133.55486085000302,53480.8047036 2024-04-13,12:49:57.000,104,11091093,13285,0,1713012596,13007.275988129993,133.56895911000174,53480.83265208 2024-04-13,12:49:58.000,104,11091164,13245,0,1713012597,13007.228833959998,133.55486085000302,53480.83963920001 2024-04-13,12:49:59.000,104,11091091,12965,0,1713012598,13007.222097649988,133.50551694000023,53480.818677840005 2024-04-13,12:50:00.000,104,11091096,13445,0,1713012599,13007.208625029998,133.49141868000152,53480.77675512 2024-04-13,12:50:01.000,104,11091119,13125,0,1713012600,13007.201888719988,133.49141868000152,53480.82566496 2024-04-13,12:50:02.000,104,11091090,13085,0,1713012601,13007.195152409993,133.4773204200028,53480.82566496 2024-04-13,12:50:03.000,104,11091102,13085,0,1713012602,13007.201888719988,133.46322216000408,53480.748806640004 2024-04-13,12:50:04.000,104,11091130,13005,0,1713012603,13007.195152409993,133.44912389999809,53480.72784528 2024-04-13,12:50:05.000,104,11091104,12805,0,1713012604,13007.215361339993,133.42797651,53480.71387104001 2024-04-13,12:50:06.000,104,11091095,13325,0,1713012605,13007.228833959998,133.3927308600032,53480.75579376 2024-04-13,12:50:07.000,104,11091099,13445,0,1713012606,13007.215361339993,133.3786326000045,53480.7348324 2024-04-13,12:50:08.000,104,11091161,13365,0,1713012607,13007.215361339993,133.3927308600032,53480.70688392 2024-04-13,12:50:09.000,104,11091153,13205,0,1713012608,13007.222097649988,133.3927308600032,53480.74181952001 2024-04-13,12:50:10.000,104,11091085,13285,0,1713012609,13007.228833959998,133.38568173000385,53480.7348324 2024-04-13,12:50:11.000,104,11091091,13285,0,1713012610,13007.262515509989,133.42092738000065,53480.720858160006 2024-04-13,12:50:12.000,104,11091129,13205,0,1713012611,13007.242306579989,133.45617303000472,53480.72784528 2024-04-13,12:50:13.000,104,11091109,13405,0,1713012612,13007.255779199993,133.42797651,53480.67194832001 2024-04-13,12:50:14.000,104,11091078,13245,0,1713012613,13007.262515509989,133.43502563999937,53480.720858160006 2024-04-13,12:50:15.000,104,11091134,13285,0,1713012614,13007.269251819998,133.44912389999809,53480.69290968001 2024-04-13,12:50:16.000,104,11091090,13205,0,1713012615,13007.282724439989,133.42092738000065,53480.67194832001 2024-04-13,12:50:17.000,104,11091123,13205,0,1713012616,13007.296197059994,133.43502563999937,53480.68592256 2024-04-13,12:50:18.000,104,11091051,13525,0,1713012617,13007.309669679998,133.44912389999809,53480.68592256 2024-04-13,12:50:19.000,104,11091109,13405,0,1713012618,13007.323142299989,133.48436955000216,53480.650986960005 2024-04-13,12:50:20.000,104,11091124,13405,0,1713012619,13007.323142299989,133.48436955000216,53480.64399984001 2024-04-13,12:50:21.000,104,11091116,13205,0,1713012620,13007.377032779994,133.48436955000216,53480.67194832001 2024-04-13,12:50:22.000,104,11091125,12965,0,1713012621,13007.370296469999,133.53371345999767,53480.650986960005 2024-04-13,12:50:23.000,104,11091146,13205,0,1713012622,13007.336614919994,133.5407625900043,53480.67194832001 2024-04-13,12:50:24.000,104,11091122,13005,0,1713012623,13007.363560159989,133.56895911000174,53480.6649612 2024-04-13,12:50:25.000,104,11091151,12925,0,1713012624,13007.40397801999,133.54781172000366,53480.60906424 2024-04-13,12:50:26.000,104,11091088,13365,0,1713012625,13007.377032779994,133.58305737000046,53480.6300256 2024-04-13,12:50:27.000,104,11091118,13085,0,1713012626,13007.410714329999,133.58305737000046,53480.6300256 2024-04-13,12:50:28.000,104,11091124,13085,0,1713012627,13007.377032779994,133.58305737000046,53480.62303848001 2024-04-13,12:50:29.000,104,11091059,13325,0,1713012628,13007.356823849994,133.58305737000046,53480.63701272 2024-04-13,12:50:30.000,104,11091081,13085,0,1713012629,13007.356823849994,133.58305737000046,53480.62303848001 2024-04-13,12:50:31.000,104,11091113,13245,0,1713012630,13007.377032779994,133.59010649999982,53480.581115760004 2024-04-13,12:50:32.000,104,11091053,13325,0,1713012631,13007.370296469999,133.64649954000197,53480.62303848001 2024-04-13,12:50:33.000,104,11091113,13485,0,1713012632,13007.336614919994,133.65354867000133,53480.6649612 2024-04-13,12:50:34.000,104,11091088,13245,0,1713012633,13007.343351229989,133.6746960599994,53480.59509000001 2024-04-13,12:50:35.000,104,11091160,13445,0,1713012634,13007.316405989994,133.70289258000412,53480.6300256 2024-04-13,12:50:36.000,104,11091120,13525,0,1713012635,13007.323142299989,133.70994171000348,53480.63701272 2024-04-13,12:50:37.000,104,11091126,13405,0,1713012636,13007.323142299989,133.7240399700022,53480.58810288 2024-04-13,12:50:38.000,104,11091123,13445,0,1713012637,13007.316405989994,133.75223648999963,53480.65797408 2024-04-13,12:50:39.000,104,11091099,13445,0,1713012638,13007.336614919994,133.759285619999,53480.699896800004 2024-04-13,12:50:40.000,104,11091072,13245,0,1713012639,13007.309669679998,133.75223648999963,53480.602077120006 2024-04-13,12:50:41.000,104,11091117,13125,0,1713012640,13007.323142299989,133.76633474999835,53480.61605136 2024-04-13,12:50:42.000,104,11091107,13325,0,1713012641,13007.269251819998,133.7381382300009,53480.59509000001 2024-04-13,12:50:43.000,104,11091098,13325,0,1713012642,13007.275988129993,133.7733838799977,53480.61605136 2024-04-13,12:50:44.000,104,11091136,13045,0,1713012643,13007.269251819998,133.79453127000306,53480.58810288 2024-04-13,12:50:45.000,104,11091124,13165,0,1713012644,13007.262515509989,133.79453127000306,53480.62303848001 2024-04-13,12:50:46.000,104,11091118,13325,0,1713012645,13007.269251819998,133.81567866000114,53480.553167280006 2024-04-13,12:50:47.000,104,11091071,13405,0,1713012646,13007.275988129993,133.84387517999858,53480.57412864001 2024-04-13,12:50:48.000,104,11091077,13205,0,1713012647,13007.269251819998,133.85797344000457,53480.602077120006 2024-04-13,12:50:49.000,104,11091065,12765,0,1713012648,13007.249042889998,133.85797344000457,53480.553167280006 2024-04-13,12:50:50.000,104,11091094,13325,0,1713012649,13007.262515509989,133.8720717000033,53480.581115760004 2024-04-13,12:50:51.000,104,11091103,13165,0,1713012650,13007.235570269993,133.85797344000457,53480.60906424 2024-04-13,12:50:52.000,104,11091068,13485,0,1713012651,13007.228833959998,133.85092430999794,53480.53919304 2024-04-13,12:50:53.000,104,11091071,13245,0,1713012652,13007.275988129993,133.85092430999794,53480.58810288 2024-04-13,12:50:54.000,104,11091079,13205,0,1713012653,13007.302933369989,133.82977691999986,53480.602077120006 2024-04-13,12:50:55.000,104,11091104,13405,0,1713012654,13007.282724439989,133.83682604999922,53480.5601544 2024-04-13,12:50:56.000,104,11091162,13205,0,1713012655,13007.282724439989,133.83682604999922,53480.56714152 2024-04-13,12:50:57.000,104,11091064,13365,0,1713012656,13007.282724439989,133.83682604999922,53480.56714152 2024-04-13,12:50:58.000,104,11091109,13165,0,1713012657,13007.309669679998,133.7733838799977,53480.532205920004 2024-04-13,12:50:59.000,104,11091066,12845,0,1713012658,13007.302933369989,133.759285619999,53480.50425744001 2024-04-13,12:51:00.000,104,11091083,13685,0,1713012659,13007.323142299989,133.70289258000412,53480.46932184 2024-04-13,12:51:01.000,104,11091108,13205,0,1713012660,13007.302933369989,133.68879431999812,53480.45534760001 2024-04-13,12:51:02.000,104,11091082,12965,0,1713012661,13007.343351229989,133.68174518999876,53480.4902832 2024-04-13,12:51:03.000,104,11091073,13045,0,1713012662,13007.343351229989,133.68174518999876,53480.44137336 2024-04-13,12:51:04.000,104,11091079,13245,0,1713012663,13007.390505399999,133.66764693000005,53480.51124456 2024-04-13,12:51:05.000,104,11091101,13285,0,1713012664,13007.397241709994,133.6605978000007,53480.483296080005 2024-04-13,12:51:06.000,104,11091125,13485,0,1713012665,13007.390505399999,133.64649954000197,53480.483296080005 2024-04-13,12:51:07.000,104,11091102,13325,0,1713012666,13007.397241709994,133.6112538899979,53480.4902832 2024-04-13,12:51:08.000,104,11091088,13285,0,1713012667,13007.42418694999,133.61830302000453,53480.47630896001 2024-04-13,12:51:09.000,104,11091104,13325,0,1713012668,13007.397241709994,133.60420475999854,53480.47630896001 2024-04-13,12:51:10.000,104,11091068,13005,0,1713012669,13007.417450639994,133.60420475999854,53480.42739912001 2024-04-13,12:51:11.000,104,11091057,13325,0,1713012670,13007.44439587999,133.6112538899979,53480.434386240006 2024-04-13,12:51:12.000,104,11091078,13165,0,1713012671,13007.42418694999,133.61830302000453,53480.434386240006 2024-04-13,12:51:13.000,104,11091136,13085,0,1713012672,13007.437659569994,133.59715562999918,53480.420412 2024-04-13,12:51:14.000,104,11091102,13325,0,1713012673,13007.437659569994,133.5760082400011,53480.483296080005 2024-04-13,12:51:15.000,104,11091098,13325,0,1713012674,13007.410714329999,133.6253521500039,53480.45534760001 2024-04-13,12:51:16.000,104,11091092,13565,0,1713012675,13007.437659569994,133.6605978000007,53480.47630896001 2024-04-13,12:51:17.000,104,11091063,13125,0,1713012676,13007.417450639994,133.6605978000007,53480.420412 2024-04-13,12:51:18.000,104,11091112,13605,0,1713012677,13007.451132189999,133.6394504100026,53480.46932184 2024-04-13,12:51:19.000,104,11091104,13605,0,1713012678,13007.437659569994,133.6746960599994,53480.46233472 2024-04-13,12:51:20.000,104,11091078,13005,0,1713012679,13007.46460480999,133.63240128000325,53480.434386240006 2024-04-13,12:51:21.000,104,11091103,13245,0,1713012680,13007.40397801999,133.68174518999876,53480.39945064 2024-04-13,12:51:22.000,104,11091126,13245,0,1713012681,13007.390505399999,133.7381382300009,53480.385476400006 2024-04-13,12:51:23.000,104,11091093,13365,0,1713012682,13007.417450639994,133.74518736000027,53480.40643776001 2024-04-13,12:51:24.000,104,11091091,13085,0,1713012683,13007.417450639994,133.7240399700022,53480.34355368 2024-04-13,12:51:25.000,104,11091135,13285,0,1713012684,13007.40397801999,133.73108910000155,53480.44137336 2024-04-13,12:51:26.000,104,11091141,13485,0,1713012685,13007.390505399999,133.71699084000284,53480.40643776001 2024-04-13,12:51:27.000,104,11091098,13205,0,1713012686,13007.383769089989,133.759285619999,53480.434386240006 2024-04-13,12:51:28.000,104,11091122,13245,0,1713012687,13007.390505399999,133.759285619999,53480.40643776001 2024-04-13,12:51:29.000,104,11091169,13925,0,1713012688,13007.370296469999,133.75223648999963,53480.413424880004 2024-04-13,12:51:30.000,104,11091069,13085,0,1713012689,13007.350087539999,133.74518736000027,53480.385476400006 2024-04-13,12:51:31.000,104,11091109,13125,0,1713012690,13007.350087539999,133.75223648999963,53480.434386240006 2024-04-13,12:51:32.000,104,11091123,12845,0,1713012691,13007.343351229989,133.7874821400037,53480.40643776001 2024-04-13,12:51:33.000,104,11091110,13365,0,1713012692,13007.370296469999,133.7733838799977,53480.39246352 2024-04-13,12:51:34.000,104,11091104,12925,0,1713012693,13007.363560159989,133.81567866000114,53480.35752792001 2024-04-13,12:51:35.000,104,11091143,13365,0,1713012694,13007.350087539999,133.79453127000306,53480.35752792001 2024-04-13,12:51:36.000,104,11091116,13045,0,1713012695,13007.40397801999,133.81567866000114,53480.37150216 2024-04-13,12:51:37.000,104,11091098,13125,0,1713012696,13007.383769089989,133.8227277900005,53480.364515040004 2024-04-13,12:51:38.000,104,11091109,13285,0,1713012697,13007.363560159989,133.78043301000434,53480.364515040004 2024-04-13,12:51:39.000,104,11091118,13125,0,1713012698,13007.370296469999,133.75223648999963,53480.3505408 2024-04-13,12:51:40.000,104,11091109,13005,0,1713012699,13007.343351229989,133.78043301000434,53480.40643776001 2024-04-13,12:51:41.000,104,11091111,13325,0,1713012700,13007.383769089989,133.76633474999835,53480.33656656001 2024-04-13,12:51:42.000,104,11091096,13125,0,1713012701,13007.370296469999,133.76633474999835,53480.37848928001 2024-04-13,12:51:43.000,104,11091100,12925,0,1713012702,13007.383769089989,133.75223648999963,53480.34355368 2024-04-13,12:51:44.000,104,11091079,13085,0,1713012703,13007.397241709994,133.73108910000155,53480.32957944 2024-04-13,12:51:45.000,104,11091134,13085,0,1713012704,13007.377032779994,133.75223648999963,53480.3505408 2024-04-13,12:51:46.000,104,11091114,13165,0,1713012705,13007.397241709994,133.68879431999812,53480.385476400006 2024-04-13,12:51:47.000,104,11091116,12925,0,1713012706,13007.457868499994,133.70994171000348,53480.3505408 2024-04-13,12:51:48.000,104,11091076,13445,0,1713012707,13007.457868499994,133.68879431999812,53480.32957944 2024-04-13,12:51:49.000,104,11091074,12925,0,1713012708,13007.48481373999,133.68174518999876,53480.30861808001 2024-04-13,12:51:50.000,104,11091089,13325,0,1713012709,13007.51175898,133.6746960599994,53480.35752792001 2024-04-13,12:51:51.000,104,11091111,13245,0,1713012710,13007.54544052999,133.68879431999812,53480.30861808001 2024-04-13,12:51:52.000,104,11091064,13365,0,1713012711,13007.558913149995,133.69584345000476,53480.28765672001 2024-04-13,12:51:53.000,104,11091112,13285,0,1713012712,13007.579122079995,133.61830302000453,53480.2806696 2024-04-13,12:51:54.000,104,11091097,13285,0,1713012713,13007.579122079995,133.59715562999918,53480.29464384 2024-04-13,12:51:55.000,104,11091094,13605,0,1713012714,13007.579122079995,133.59715562999918,53480.32259232 2024-04-13,12:51:56.000,104,11091117,13245,0,1713012715,13007.61280363,133.59715562999918,53480.315605200005 2024-04-13,12:51:57.000,104,11091120,13445,0,1713012716,13007.64648517999,133.58305737000046,53480.33656656001 2024-04-13,12:51:58.000,104,11091060,13245,0,1713012717,13007.65322149,133.5760082400011,53480.364515040004 2024-04-13,12:51:59.000,104,11091114,13285,0,1713012718,13007.66669410999,133.60420475999854,53480.35752792001 2024-04-13,12:52:00.000,104,11091116,13285,0,1713012719,13007.67343042,133.59010649999982,53480.34355368 2024-04-13,12:52:01.000,104,11091072,13285,0,1713012720,13007.73405721,133.5760082400011,53480.32957944 2024-04-13,12:52:02.000,104,11091065,13125,0,1713012721,13007.71384828,133.60420475999854,53480.30861808001 2024-04-13,12:52:03.000,104,11091157,13085,0,1713012722,13007.720584589995,133.66764693000005,53480.35752792001 2024-04-13,12:52:04.000,104,11091135,13405,0,1713012723,13007.720584589995,133.64649954000197,53480.385476400006 2024-04-13,12:52:05.000,104,11091077,13445,0,1713012724,13007.70711196999,133.64649954000197,53480.34355368 2024-04-13,12:52:06.000,104,11091069,13245,0,1713012725,13007.70711196999,133.68174518999876,53480.32259232 2024-04-13,12:52:07.000,104,11091116,13205,0,1713012726,13007.75426614,133.7381382300009,53480.364515040004 2024-04-13,12:52:08.000,104,11091091,13485,0,1713012727,13007.71384828,133.759285619999,53480.37848928001 2024-04-13,12:52:09.000,104,11091081,13405,0,1713012728,13007.70711196999,133.78043301000434,53480.32259232 2024-04-13,12:52:10.000,104,11091096,13005,0,1713012729,13007.72732089999,133.80862953000178,53480.35752792001 2024-04-13,12:52:11.000,104,11091099,13405,0,1713012730,13007.70711196999,133.80158040000242,53480.37150216 2024-04-13,12:52:12.000,104,11091085,13365,0,1713012731,13007.740793519995,133.8227277900005,53480.39945064 2024-04-13,12:52:13.000,104,11091141,13085,0,1713012732,13007.720584589995,133.8720717000033,53480.364515040004 2024-04-13,12:52:14.000,104,11091133,13525,0,1713012733,13007.66669410999,133.89321909000137,53480.34355368 2024-04-13,12:52:15.000,104,11091100,13405,0,1713012734,13007.71384828,133.886169960002,53480.37848928001 2024-04-13,12:52:16.000,104,11091101,13405,0,1713012735,13007.70711196999,133.90026822000073,53480.37848928001 2024-04-13,12:52:17.000,104,11091118,13085,0,1713012736,13007.68690303999,133.89321909000137,53480.37150216 2024-04-13,12:52:18.000,104,11091097,13085,0,1713012737,13007.69363935,133.91436647999944,53480.3505408 2024-04-13,12:52:19.000,104,11091064,13405,0,1713012738,13007.70711196999,133.92846473999816,53480.37848928001 2024-04-13,12:52:20.000,104,11091088,13365,0,1713012739,13007.700375659995,133.92846473999816,53480.35752792001 2024-04-13,12:52:21.000,104,11091052,13645,0,1713012740,13007.70711196999,133.92846473999816,53480.364515040004 2024-04-13,12:52:22.000,104,11091079,13485,0,1713012741,13007.69363935,133.9355138700048,53480.37150216 2024-04-13,12:52:23.000,104,11091104,13325,0,1713012742,13007.65322149,133.9214156099988,53480.364515040004 2024-04-13,12:52:24.000,104,11091124,13445,0,1713012743,13007.68690303999,133.89321909000137,53480.3505408 2024-04-13,12:52:25.000,104,11091113,13445,0,1713012744,13007.70711196999,133.91436647999944,53480.364515040004 2024-04-13,12:52:26.000,104,11091110,13605,0,1713012745,13007.720584589995,133.85797344000457,53480.35752792001 2024-04-13,12:52:27.000,104,11091106,13245,0,1713012746,13007.740793519995,133.87912083000265,53480.3505408 2024-04-13,12:52:28.000,104,11091078,13365,0,1713012747,13007.77447507,133.8227277900005,53480.29464384 2024-04-13,12:52:29.000,104,11091064,13805,0,1713012748,13007.77447507,133.81567866000114,53480.35752792001 2024-04-13,12:52:30.000,104,11091101,13045,0,1713012749,13007.781211379996,133.80862953000178,53480.3505408 2024-04-13,12:52:31.000,104,11091061,13125,0,1713012750,13007.761002449995,133.7733838799977,53480.35752792001 2024-04-13,12:52:32.000,104,11091107,13245,0,1713012751,13007.78794768999,133.78043301000434,53480.37150216 2024-04-13,12:52:33.000,104,11091101,13405,0,1713012752,13007.801420309996,133.7381382300009,53480.32259232 2024-04-13,12:52:34.000,104,11091089,13285,0,1713012753,13007.781211379996,133.70289258000412,53480.266695360006 2024-04-13,12:52:35.000,104,11091079,13085,0,1713012754,13007.82836554999,133.66764693000005,53480.35752792001 2024-04-13,12:52:36.000,104,11091088,13245,0,1713012755,13007.821629239996,133.68174518999876,53480.32957944 2024-04-13,12:52:37.000,104,11091063,13445,0,1713012756,13007.848574479991,133.6394504100026,53480.27368248 2024-04-13,12:52:38.000,104,11091077,13085,0,1713012757,13007.87551972,133.63240128000325,53480.266695360006 2024-04-13,12:52:39.000,104,11091065,13245,0,1713012758,13007.862047099996,133.5760082400011,53480.315605200005 2024-04-13,12:52:40.000,104,11091119,13285,0,1713012759,13007.89572865,133.56190998000238,53480.33656656001 2024-04-13,12:52:41.000,104,11091066,13125,0,1713012760,13007.949619129991,133.5407625900043,53480.33656656001 2024-04-13,12:52:42.000,104,11091072,13165,0,1713012761,13007.949619129991,133.48436955000216,53480.33656656001 2024-04-13,12:52:43.000,104,11091112,13125,0,1713012762,13007.949619129991,133.49846781000088,53480.32957944 2024-04-13,12:52:44.000,104,11091091,13445,0,1713012763,13007.990036989991,133.45617303000472,53480.33656656001 2024-04-13,12:52:45.000,104,11091123,13165,0,1713012764,13008.003509609996,133.44207476999873,53480.33656656001 2024-04-13,12:52:46.000,104,11091102,13205,0,1713012765,13008.043927469997,133.42092738000065,53480.37848928001 2024-04-13,12:52:47.000,104,11091104,13285,0,1713012766,13008.043927469997,133.42797651,53480.364515040004 2024-04-13,12:52:48.000,104,11091089,13125,0,1713012767,13008.023718539996,133.3786326000045,53480.35752792001 2024-04-13,12:52:49.000,104,11091109,13005,0,1713012768,13008.070872709992,133.35748520999914,53480.39945064 2024-04-13,12:52:50.000,104,11091111,13365,0,1713012769,13008.084345329997,133.34338695000042,53480.364515040004 2024-04-13,12:52:51.000,104,11091110,13125,0,1713012770,13008.084345329997,133.31519043000299,53480.40643776001 2024-04-13,12:52:52.000,104,11091112,12965,0,1713012771,13008.097817950002,133.2799447799989,53480.39945064 2024-04-13,12:52:53.000,104,11091107,13085,0,1713012772,13008.070872709992,133.30109217000427,53480.385476400006 2024-04-13,12:52:54.000,104,11091102,13245,0,1713012773,13008.144972119997,133.27289564999955,53480.39246352 2024-04-13,12:52:55.000,104,11091124,13165,0,1713012774,13008.165181049997,133.2658465200002,53480.40643776001 2024-04-13,12:52:56.000,104,11091149,12925,0,1713012775,13008.151708429992,133.25879739000084,53480.420412 2024-04-13,12:52:57.000,104,11091071,13445,0,1713012776,13008.144972119997,133.27289564999955,53480.39246352 2024-04-13,12:52:58.000,104,11091114,13205,0,1713012777,13008.171917359992,133.2799447799989,53480.37848928001 2024-04-13,12:52:59.000,104,11091110,13245,0,1713012778,13008.151708429992,133.2799447799989,53480.420412 2024-04-13,12:53:00.000,104,11091088,12965,0,1713012779,13008.158444740002,133.24469913000212,53480.420412 2024-04-13,12:53:01.000,104,11091109,13165,0,1713012780,13008.192126289992,133.30814130000363,53480.39945064 2024-04-13,12:53:02.000,104,11091123,13285,0,1713012781,13008.131499499992,133.32223956000234,53480.39246352 2024-04-13,12:53:03.000,104,11091123,13045,0,1713012782,13008.124763189997,133.35043607999978,53480.46932184 2024-04-13,12:53:04.000,104,11091090,12925,0,1713012783,13008.118026880002,133.38568173000385,53480.413424880004 2024-04-13,12:53:05.000,104,11091101,13205,0,1713012784,13008.131499499992,133.40682912000193,53480.47630896001 2024-04-13,12:53:06.000,104,11091083,13245,0,1713012785,13008.111290569992,133.44207476999873,53480.4902832 2024-04-13,12:53:07.000,104,11091086,13205,0,1713012786,13008.151708429992,133.46322216000408,53480.4902832 2024-04-13,12:53:08.000,104,11091095,13285,0,1713012787,13008.124763189997,133.5407625900043,53480.46932184 2024-04-13,12:53:09.000,104,11091103,13445,0,1713012788,13008.111290569992,133.5407625900043,53480.4902832 2024-04-13,12:53:10.000,104,11091096,13285,0,1713012789,13008.097817950002,133.56895911000174,53480.420412 2024-04-13,12:53:11.000,104,11091106,13125,0,1713012790,13008.111290569992,133.59715562999918,53480.44836048 2024-04-13,12:53:12.000,104,11091112,13205,0,1713012791,13008.070872709992,133.61830302000453,53480.434386240006 2024-04-13,12:53:13.000,104,11091110,13325,0,1713012792,13008.084345329997,133.65354867000133,53480.46932184 2024-04-13,12:53:14.000,104,11091092,13365,0,1713012793,13008.097817950002,133.6746960599994,53480.46233472 2024-04-13,12:53:15.000,104,11091104,13365,0,1713012794,13008.084345329997,133.68879431999812,53480.46233472 2024-04-13,12:53:16.000,104,11091123,13085,0,1713012795,13008.091081639992,133.70289258000412,53480.47630896001 2024-04-13,12:53:17.000,104,11091130,13125,0,1713012796,13008.097817950002,133.71699084000284,53480.44137336 2024-04-13,12:53:18.000,104,11091082,13165,0,1713012797,13008.104554259997,133.69584345000476,53480.44137336 2024-04-13,12:53:19.000,104,11091145,13605,0,1713012798,13008.118026880002,133.66764693000005,53480.46233472 2024-04-13,12:53:20.000,104,11091129,13245,0,1713012799,13008.097817950002,133.64649954000197,53480.39945064 2024-04-13,12:53:21.000,104,11091101,13405,0,1713012800,13008.158444740002,133.64649954000197,53480.420412 2024-04-13,12:53:22.000,104,11091082,13365,0,1713012801,13008.144972119997,133.61830302000453,53480.50425744001 2024-04-13,12:53:23.000,104,11091094,13485,0,1713012802,13008.205598909997,133.58305737000046,53480.45534760001 2024-04-13,12:53:24.000,104,11091083,13125,0,1713012803,13008.272962009993,133.54781172000366,53480.47630896001 2024-04-13,12:53:25.000,104,11091111,13245,0,1713012804,13008.239280460002,133.5266643299983,53480.50425744001 2024-04-13,12:53:26.000,104,11091126,13125,0,1713012805,13008.306643559998,133.51961519999895,53480.47630896001 2024-04-13,12:53:27.000,104,11091134,13365,0,1713012806,13008.347061419998,133.48436955000216,53480.4902832 2024-04-13,12:53:28.000,104,11091135,13365,0,1713012807,13008.313379869993,133.48436955000216,53480.46932184 2024-04-13,12:53:29.000,104,11091084,12925,0,1713012808,13008.387479279998,133.4773204200028,53480.46932184 2024-04-13,12:53:30.000,104,11091091,13445,0,1713012809,13008.387479279998,133.44207476999873,53480.434386240006 2024-04-13,12:53:31.000,104,11091115,13285,0,1713012810,13008.407688209998,133.48436955000216,53480.47630896001 2024-04-13,12:53:32.000,104,11091105,13245,0,1713012811,13008.400951899988,133.42092738000065,53480.46932184 2024-04-13,12:53:33.000,104,11091072,13405,0,1713012812,13008.441369759988,133.43502563999937,53480.483296080005 2024-04-13,12:53:34.000,104,11091104,12805,0,1713012813,13008.454842379993,133.4138782500013,53480.44137336 2024-04-13,12:53:35.000,104,11091096,13085,0,1713012814,13008.501996549989,133.42797651,53480.49727032 2024-04-13,12:53:36.000,104,11091138,13285,0,1713012815,13008.495260239994,133.47027129000344,53480.51124456 2024-04-13,12:53:37.000,104,11091123,12845,0,1713012816,13008.555887029994,133.47027129000344,53480.54618016001 2024-04-13,12:53:38.000,104,11091117,13005,0,1713012817,13008.501996549989,133.49141868000152,53480.5601544 2024-04-13,12:53:39.000,104,11091061,13085,0,1713012818,13008.468314999998,133.50551694000023,53480.483296080005 2024-04-13,12:53:40.000,104,11091087,13565,0,1713012819,13008.475051309993,133.53371345999767,53480.53919304 2024-04-13,12:53:41.000,104,11091124,13405,0,1713012820,13008.495260239994,133.5266643299983,53480.54618016001 2024-04-13,12:53:42.000,104,11091126,13485,0,1713012821,13008.488523929998,133.5760082400011,53480.553167280006 2024-04-13,12:53:43.000,104,11091142,13285,0,1713012822,13008.468314999998,133.56190998000238,53480.553167280006 2024-04-13,12:53:44.000,104,11091093,13285,0,1713012823,13008.461578689989,133.58305737000046,53480.52521880001 2024-04-13,12:53:45.000,104,11091138,13445,0,1713012824,13008.427897139998,133.58305737000046,53480.532205920004 2024-04-13,12:53:46.000,104,11091110,13325,0,1713012825,13008.468314999998,133.58305737000046,53480.56714152 2024-04-13,12:53:47.000,104,11091146,12805,0,1713012826,13008.421160829988,133.58305737000046,53480.54618016001 2024-04-13,12:53:48.000,104,11091085,13005,0,1713012827,13008.421160829988,133.58305737000046,53480.51124456 2024-04-13,12:53:49.000,104,11091080,13085,0,1713012828,13008.414424519993,133.58305737000046,53480.52521880001 2024-04-13,12:53:50.000,104,11091076,13005,0,1713012829,13008.421160829988,133.5266643299983,53480.532205920004 2024-04-13,12:53:51.000,104,11091124,12885,0,1713012830,13008.400951899988,133.49141868000152,53480.49727032 2024-04-13,12:53:52.000,104,11091151,13125,0,1713012831,13008.461578689989,133.42797651,53480.56714152 2024-04-13,12:53:53.000,104,11091080,13285,0,1713012832,13008.427897139998,133.43502563999937,53480.52521880001 2024-04-13,12:53:54.000,104,11091111,13245,0,1713012833,13008.427897139998,133.38568173000385,53480.51124456 2024-04-13,12:53:55.000,104,11091087,13125,0,1713012834,13008.407688209998,133.34338695000042,53480.50425744001 2024-04-13,12:53:56.000,104,11091098,13125,0,1713012835,13008.421160829988,133.28699390999827,53480.532205920004 2024-04-13,12:53:57.000,104,11091119,13285,0,1713012836,13008.434633449993,133.2306008700034,53480.532205920004 2024-04-13,12:53:58.000,104,11091149,13125,0,1713012837,13008.468314999998,133.18830608999997,53480.50425744001 2024-04-13,12:53:59.000,104,11091106,13045,0,1713012838,13008.495260239994,133.11076565999974,53480.4902832 2024-04-13,12:54:00.000,104,11091102,13285,0,1713012839,13008.508732859998,133.10371653000038,53480.553167280006 2024-04-13,12:54:01.000,104,11091121,13405,0,1713012840,13008.542414409989,133.0684708800036,53480.51823168 2024-04-13,12:54:02.000,104,11091092,13405,0,1713012841,13008.515469169994,132.99093045000336,53480.50425744001 2024-04-13,12:54:03.000,104,11091115,13245,0,1713012842,13008.582832269989,132.97683219000464,53480.4902832 2024-04-13,12:54:04.000,104,11091129,13525,0,1713012843,13008.589568579999,132.9345374100012,53480.54618016001 2024-04-13,12:54:05.000,104,11091088,13285,0,1713012844,13008.60304119999,132.9204391500025,53480.4902832 2024-04-13,12:54:06.000,104,11091110,13285,0,1713012845,13008.636722749994,132.88519349999842,53480.51124456 2024-04-13,12:54:07.000,104,11091063,12925,0,1713012846,13008.677140609994,132.88519349999842,53480.5601544 2024-04-13,12:54:08.000,104,11091145,13445,0,1713012847,13008.66366798999,132.86404611000034,53480.553167280006 2024-04-13,12:54:09.000,104,11091122,13405,0,1713012848,13008.697349539994,132.8710952399997,53480.52521880001 2024-04-13,12:54:10.000,104,11091110,13605,0,1713012849,13008.677140609994,132.9204391500025,53480.56714152 2024-04-13,12:54:11.000,104,11091122,13285,0,1713012850,13008.70408584999,132.90634089000378,53480.532205920004 2024-04-13,12:54:12.000,104,11091119,13205,0,1713012851,13008.73103109,132.94863566999993,53480.5601544 2024-04-13,12:54:13.000,104,11091077,13205,0,1713012852,13008.69061323,133.00502871000208,53480.5601544 2024-04-13,12:54:14.000,104,11091149,13405,0,1713012853,13008.72429477999,133.02617610000016,53480.57412864001 2024-04-13,12:54:15.000,104,11091118,13205,0,1713012854,13008.69061323,133.11076565999974,53480.54618016001 2024-04-13,12:54:16.000,104,11091094,13165,0,1713012855,13008.650195369999,133.14601131000381,53480.553167280006 2024-04-13,12:54:17.000,104,11091076,13205,0,1713012856,13008.60304119999,133.17420783000125,53480.532205920004 2024-04-13,12:54:18.000,104,11091109,13245,0,1713012857,13008.596304889994,133.2658465200002,53480.57412864001 2024-04-13,12:54:19.000,104,11091121,13605,0,1713012858,13008.549150719999,133.3645343399985,53480.56714152 2024-04-13,12:54:20.000,104,11091094,13005,0,1713012859,13008.542414409989,133.39977999000257,53480.650986960005 2024-04-13,12:54:21.000,104,11091087,13605,0,1713012860,13008.488523929998,133.47027129000344,53480.59509000001 2024-04-13,12:54:22.000,104,11091082,13845,0,1713012861,13008.501996549989,133.56895911000174,53480.62303848001 2024-04-13,12:54:23.000,104,11091114,13285,0,1713012862,13008.468314999998,133.59010649999982,53480.65797408 2024-04-13,12:54:24.000,104,11091061,13245,0,1713012863,13008.441369759988,133.65354867000133,53480.6300256 2024-04-13,12:54:25.000,104,11091110,13165,0,1713012864,13008.380742969988,133.6605978000007,53480.58810288 2024-04-13,12:54:26.000,104,11091104,13085,0,1713012865,13008.313379869993,133.759285619999,53480.61605136 2024-04-13,12:54:27.000,104,11091106,13045,0,1713012866,13008.293170939993,133.80158040000242,53480.62303848001 2024-04-13,12:54:28.000,104,11091102,13605,0,1713012867,13008.252753079993,133.83682604999922,53480.61605136 2024-04-13,12:54:29.000,104,11091120,13165,0,1713012868,13008.272962009993,133.85797344000457,53480.60906424 2024-04-13,12:54:30.000,104,11091075,13085,0,1713012869,13008.185389979997,133.85797344000457,53480.60906424 2024-04-13,12:54:31.000,104,11091098,13285,0,1713012870,13008.192126289992,133.886169960002,53480.60906424 2024-04-13,12:54:32.000,104,11091070,13165,0,1713012871,13008.165181049997,133.91436647999944,53480.58810288 2024-04-13,12:54:33.000,104,11091090,13245,0,1713012872,13008.219071530002,133.90731735000008,53480.581115760004 2024-04-13,12:54:34.000,104,11091106,13445,0,1713012873,13008.151708429992,133.9355138700048,53480.52521880001 2024-04-13,12:54:35.000,104,11091089,13085,0,1713012874,13008.171917359992,133.87912083000265,53480.56714152 2024-04-13,12:54:36.000,104,11091082,13045,0,1713012875,13008.178653670002,133.9214156099988,53480.581115760004 2024-04-13,12:54:37.000,104,11091045,13365,0,1713012876,13008.185389979997,133.8720717000033,53480.51823168 2024-04-13,12:54:38.000,104,11091127,13165,0,1713012877,13008.239280460002,133.90731735000008,53480.50425744001 2024-04-13,12:54:39.000,104,11091086,13325,0,1713012878,13008.239280460002,133.886169960002,53480.54618016001 2024-04-13,12:54:40.000,104,11091078,12925,0,1713012879,13008.252753079993,133.87912083000265,53480.56714152 2024-04-13,12:54:41.000,104,11091141,13245,0,1713012880,13008.272962009993,133.85092430999794,53480.51823168 2024-04-13,12:54:42.000,104,11091113,13285,0,1713012881,13008.299907250002,133.87912083000265,53480.4902832 2024-04-13,12:54:43.000,104,11091069,13285,0,1713012882,13008.306643559998,133.8720717000033,53480.50425744001 2024-04-13,12:54:44.000,104,11091122,13325,0,1713012883,13008.326852489998,133.86502257000393,53480.532205920004 2024-04-13,12:54:45.000,104,11091073,13085,0,1713012884,13008.367270349998,133.87912083000265,53480.483296080005 2024-04-13,12:54:46.000,104,11091096,13165,0,1713012885,13008.367270349998,133.84387517999858,53480.51823168 2024-04-13,12:54:47.000,104,11091105,13005,0,1713012886,13008.374006659993,133.85797344000457,53480.51124456 2024-04-13,12:54:48.000,104,11091070,13325,0,1713012887,13008.448106069998,133.86502257000393,53480.52521880001 2024-04-13,12:54:49.000,104,11091086,13285,0,1713012888,13008.481787619989,133.85092430999794,53480.46233472 2024-04-13,12:54:50.000,104,11091065,13245,0,1713012889,13008.475051309993,133.78043301000434,53480.46233472 2024-04-13,12:54:51.000,104,11091103,13005,0,1713012890,13008.495260239994,133.7733838799977,53480.420412 2024-04-13,12:54:52.000,104,11091098,13205,0,1713012891,13008.508732859998,133.74518736000027,53480.40643776001 2024-04-13,12:54:53.000,104,11091128,13245,0,1713012892,13008.542414409989,133.74518736000027,53480.45534760001 2024-04-13,12:54:54.000,104,11091109,13405,0,1713012893,13008.569359649999,133.71699084000284,53480.46932184 2024-04-13,12:54:55.000,104,11091106,13365,0,1713012894,13008.522205479989,133.66764693000005,53480.42739912001 2024-04-13,12:54:56.000,104,11091089,13125,0,1713012895,13008.501996549989,133.65354867000133,53480.420412 2024-04-13,12:54:57.000,104,11091089,13245,0,1713012896,13008.555887029994,133.61830302000453,53480.44137336 2024-04-13,12:54:58.000,104,11091092,13165,0,1713012897,13008.542414409989,133.56190998000238,53480.46233472 2024-04-13,12:54:59.000,104,11091078,13285,0,1713012898,13008.555887029994,133.5125660699996,53480.49727032 2024-04-13,12:55:00.000,104,11091108,13405,0,1713012899,13008.569359649999,133.49846781000088,53480.42739912001 2024-04-13,12:55:01.000,104,11091113,13165,0,1713012900,13008.569359649999,133.42092738000065,53480.45534760001 2024-04-13,12:55:02.000,104,11091115,13205,0,1713012901,13008.582832269989,133.38568173000385,53480.413424880004 2024-04-13,12:55:03.000,104,11091087,13245,0,1713012902,13008.60304119999,133.31519043000299,53480.46932184 2024-04-13,12:55:04.000,104,11091082,13085,0,1713012903,13008.596304889994,133.24469913000212,53480.420412 2024-04-13,12:55:05.000,104,11091073,13565,0,1713012904,13008.596304889994,133.20945347999805,53480.44836048 2024-04-13,12:55:06.000,104,11091141,13285,0,1713012905,13008.596304889994,133.1178147899991,53480.420412 2024-04-13,12:55:07.000,104,11091120,13085,0,1713012906,13008.596304889994,133.05437262000487,53480.40643776001 2024-04-13,12:55:08.000,104,11091090,13005,0,1713012907,13008.60304119999,133.01207784000144,53480.37848928001 2024-04-13,12:55:09.000,104,11091118,13365,0,1713012908,13008.616513819994,132.97683219000464,53480.40643776001 2024-04-13,12:55:10.000,104,11091128,13165,0,1713012909,13008.64345905999,132.89929176000442,53480.39945064 2024-04-13,12:55:11.000,104,11091118,13485,0,1713012910,13008.670404299999,132.82880046000355,53480.37848928001 2024-04-13,12:55:12.000,104,11091090,13365,0,1713012911,13008.70408584999,132.8076530699982,53480.40643776001 2024-04-13,12:55:13.000,104,11091113,13125,0,1713012912,13008.74450370999,132.71601437999925,53480.40643776001 2024-04-13,12:55:14.000,104,11091161,13245,0,1713012913,13008.79165788,132.70191612000053,53480.37848928001 2024-04-13,12:55:15.000,104,11091144,12805,0,1713012914,13008.818603119995,132.63142481999967,53480.39246352 2024-04-13,12:55:16.000,104,11091105,13085,0,1713012915,13008.8724936,132.6102774300016,53480.420412 2024-04-13,12:55:17.000,104,11091131,13605,0,1713012916,13008.88596621999,132.54683526000008,53480.49727032 2024-04-13,12:55:18.000,104,11091119,13085,0,1713012917,13008.899438839995,132.53273700000136,53480.45534760001 2024-04-13,12:55:19.000,104,11091140,13165,0,1713012918,13008.91291146,132.51863874000264,53480.47630896001 2024-04-13,12:55:20.000,104,11091095,13125,0,1713012919,13008.919647769995,132.51863874000264,53480.40643776001 2024-04-13,12:55:21.000,104,11091101,13245,0,1713012920,13008.95332932,132.48339308999857,53480.45534760001 2024-04-13,12:55:22.000,104,11091107,13285,0,1713012921,13008.97353825,132.48339308999857,53480.483296080005 2024-04-13,12:55:23.000,104,11091098,13125,0,1713012922,13008.980274559995,132.44814744000178,53480.44137336 2024-04-13,12:55:24.000,104,11091116,13165,0,1713012923,13008.980274559995,132.48339308999857,53480.50425744001 2024-04-13,12:55:25.000,104,11091103,13285,0,1713012924,13008.97353825,132.49749135000457,53480.47630896001 2024-04-13,12:55:26.000,104,11091078,13125,0,1713012925,13008.960065629995,132.49749135000457,53480.483296080005 2024-04-13,12:55:27.000,104,11091157,13285,0,1713012926,13008.94659300999,132.5609335199988,53480.49727032 2024-04-13,12:55:28.000,104,11091112,13405,0,1713012927,13008.899438839995,132.5891300400035,53480.49727032 2024-04-13,12:55:29.000,104,11091133,13205,0,1713012928,13008.919647769995,132.64552307999838,53480.53919304 2024-04-13,12:55:30.000,104,11091085,13805,0,1713012929,13008.90617514999,132.66667047000374,53480.50425744001 2024-04-13,12:55:31.000,104,11091126,13325,0,1713012930,13008.85228467,132.75126003000332,53480.50425744001 2024-04-13,12:55:32.000,104,11091107,13005,0,1713012931,13008.84554835999,132.8076530699982,53480.52521880001 2024-04-13,12:55:33.000,104,11091115,13205,0,1713012932,13008.778185259995,132.86404611000034,53480.46932184 2024-04-13,12:55:34.000,104,11091080,13565,0,1713012933,13008.72429477999,132.94863566999993,53480.50425744001 2024-04-13,12:55:35.000,104,11091111,13245,0,1713012934,13008.677140609994,133.00502871000208,53480.49727032 2024-04-13,12:55:36.000,104,11091087,13165,0,1713012935,13008.66366798999,133.07552001000295,53480.532205920004 2024-04-13,12:55:37.000,104,11091096,13245,0,1713012936,13008.569359649999,133.11076565999974,53480.49727032 2024-04-13,12:55:38.000,104,11091146,13205,0,1713012937,13008.522205479989,133.21650261000468,53480.54618016001 2024-04-13,12:55:39.000,104,11091090,13005,0,1713012938,13008.522205479989,133.24469913000212,53480.57412864001 2024-04-13,12:55:40.000,104,11091102,13005,0,1713012939,13008.468314999998,133.2940430400049,53480.58810288 2024-04-13,12:55:41.000,104,11091103,13445,0,1713012940,13008.434633449993,133.33633782000106,53480.5601544 2024-04-13,12:55:42.000,104,11091092,13245,0,1713012941,13008.454842379993,133.35043607999978,53480.5601544 2024-04-13,12:55:43.000,104,11091122,13565,0,1713012942,13008.407688209998,133.38568173000385,53480.51823168 2024-04-13,12:55:44.000,104,11091111,13405,0,1713012943,13008.380742969988,133.39977999000257,53480.50425744001 2024-04-13,12:55:45.000,104,11091119,13085,0,1713012944,13008.380742969988,133.3927308600032,53480.4902832 2024-04-13,12:55:46.000,104,11091134,13525,0,1713012945,13008.340325110003,133.38568173000385,53480.45534760001 2024-04-13,12:55:47.000,104,11091163,13205,0,1713012946,13008.299907250002,133.42092738000065,53480.4902832 2024-04-13,12:55:48.000,104,11091113,13085,0,1713012947,13008.286434629998,133.38568173000385,53480.49727032 2024-04-13,12:55:49.000,104,11091142,13365,0,1713012948,13008.286434629998,133.37158346999786,53480.4902832 2024-04-13,12:55:50.000,104,11091067,13245,0,1713012949,13008.340325110003,133.39977999000257,53480.46932184 2024-04-13,12:55:51.000,104,11091107,13325,0,1713012950,13008.306643559998,133.35043607999978,53480.45534760001 2024-04-13,12:55:52.000,104,11091086,13245,0,1713012951,13008.299907250002,133.3292886900017,53480.420412 2024-04-13,12:55:53.000,104,11091150,13325,0,1713012952,13008.347061419998,133.2799447799989,53480.46932184 2024-04-13,12:55:54.000,104,11091083,12765,0,1713012953,13008.347061419998,133.25879739000084,53480.413424880004 2024-04-13,12:55:55.000,104,11091117,13365,0,1713012954,13008.347061419998,133.25879739000084,53480.420412 2024-04-13,12:55:56.000,104,11091110,13565,0,1713012955,13008.380742969988,133.24469913000212,53480.39246352 2024-04-13,12:55:57.000,104,11091082,13045,0,1713012956,13008.394215589993,133.21650261000468,53480.39945064 2024-04-13,12:55:58.000,104,11091096,13125,0,1713012957,13008.394215589993,133.18830608999997,53480.3505408 2024-04-13,12:55:59.000,104,11091090,13525,0,1713012958,13008.394215589993,133.17420783000125,53480.3505408 2024-04-13,12:56:00.000,104,11091063,13325,0,1713012959,13008.421160829988,133.13896218000446,53480.385476400006 2024-04-13,12:56:01.000,104,11091076,13405,0,1713012960,13008.421160829988,133.09666740000102,53480.385476400006 2024-04-13,12:56:02.000,104,11091068,13565,0,1713012961,13008.387479279998,133.0825691400023,53480.35752792001 2024-04-13,12:56:03.000,104,11091094,13045,0,1713012962,13008.427897139998,133.05437262000487,53480.385476400006 2024-04-13,12:56:04.000,104,11091073,13405,0,1713012963,13008.434633449993,133.0684708800036,53480.34355368 2024-04-13,12:56:05.000,104,11091081,13285,0,1713012964,13008.427897139998,132.99093045000336,53480.32259232 2024-04-13,12:56:06.000,104,11091102,13165,0,1713012965,13008.427897139998,132.99093045000336,53480.32259232 2024-04-13,12:56:07.000,104,11091081,13205,0,1713012966,13008.374006659993,132.94158654000057,53480.32957944 2024-04-13,12:56:08.000,104,11091109,13245,0,1713012967,13008.400951899988,132.9204391500025,53480.32259232 2024-04-13,12:56:09.000,104,11091096,13205,0,1713012968,13008.394215589993,132.89224262999778,53480.25970824001 2024-04-13,12:56:10.000,104,11091072,13365,0,1713012969,13008.353797729993,132.89224262999778,53480.23874688001 2024-04-13,12:56:11.000,104,11091088,13325,0,1713012970,13008.340325110003,132.84994785000163,53480.2806696 2024-04-13,12:56:12.000,104,11091110,12765,0,1713012971,13008.326852489998,132.8710952399997,53480.32957944 2024-04-13,12:56:13.000,104,11091117,13005,0,1713012972,13008.299907250002,132.81470220000483,53480.27368248 2024-04-13,12:56:14.000,104,11091088,13205,0,1713012973,13008.266225699997,132.79355480999948,53480.2806696 2024-04-13,12:56:15.000,104,11091074,13525,0,1713012974,13008.266225699997,132.82880046000355,53480.245734000004 2024-04-13,12:56:16.000,104,11091083,13285,0,1713012975,13008.185389979997,132.81470220000483,53480.29464384 2024-04-13,12:56:17.000,104,11091101,13525,0,1713012976,13008.205598909997,132.79355480999948,53480.2806696 2024-04-13,12:56:18.000,104,11091131,13005,0,1713012977,13008.171917359992,132.8076530699982,53480.266695360006 2024-04-13,12:56:19.000,104,11091138,13125,0,1713012978,13008.151708429992,132.78650568000012,53480.22477264 2024-04-13,12:56:20.000,104,11091117,13245,0,1713012979,13008.091081639992,132.8076530699982,53480.23175976 2024-04-13,12:56:21.000,104,11091104,13525,0,1713012980,13008.097817950002,132.84994785000163,53480.266695360006 2024-04-13,12:56:22.000,104,11091110,13285,0,1713012981,13008.043927469997,132.86404611000034,53480.25272112 2024-04-13,12:56:23.000,104,11091129,13525,0,1713012982,13008.023718539996,132.88519349999842,53480.25970824001 2024-04-13,12:56:24.000,104,11091042,13085,0,1713012983,13007.956355440001,132.88519349999842,53480.2806696 2024-04-13,12:56:25.000,104,11091096,12965,0,1713012984,13007.91593758,132.89224262999778,53480.25272112 2024-04-13,12:56:26.000,104,11091104,13405,0,1713012985,13007.87551972,132.94158654000057,53480.2806696 2024-04-13,12:56:27.000,104,11091092,13085,0,1713012986,13007.821629239996,132.94158654000057,53480.23175976 2024-04-13,12:56:28.000,104,11091119,13085,0,1713012987,13007.794684,132.97683219000464,53480.217785520006 2024-04-13,12:56:29.000,104,11091103,13045,0,1713012988,13007.72732089999,132.9556847999993,53480.217785520006 2024-04-13,12:56:30.000,104,11091102,13445,0,1713012989,13007.68690303999,132.99797958000272,53480.245734000004 2024-04-13,12:56:31.000,104,11091054,13005,0,1713012990,13007.63301256,133.03322522999952,53480.22477264 2024-04-13,12:56:32.000,104,11091111,13125,0,1713012991,13007.60606731999,133.05437262000487,53480.25272112 2024-04-13,12:56:33.000,104,11091115,13005,0,1713012992,13007.54544052999,133.09666740000102,53480.23175976 2024-04-13,12:56:34.000,104,11091113,13125,0,1713012993,13007.47134112,133.0825691400023,53480.196824160004 2024-04-13,12:56:35.000,104,11091066,13005,0,1713012994,13007.44439587999,133.14601131000381,53480.18983704001 2024-04-13,12:56:36.000,104,11091110,13445,0,1713012995,13007.370296469999,133.15306044000317,53480.16188856 2024-04-13,12:56:37.000,104,11091082,12925,0,1713012996,13007.343351229989,133.19535521999933,53480.18284992 2024-04-13,12:56:38.000,104,11091086,12965,0,1713012997,13007.302933369989,133.2024043499987,53480.147914320005 2024-04-13,12:56:39.000,104,11091132,13325,0,1713012998,13007.289460749998,133.25879739000084,53480.196824160004 2024-04-13,12:56:40.000,104,11091037,13365,0,1713012999,13007.249042889998,133.27289564999955,53480.09201736001 2024-04-13,12:56:41.000,104,11091085,13365,0,1713013000,13007.262515509989,133.27289564999955,53480.13394008 2024-04-13,12:56:42.000,104,11091116,13125,0,1713013001,13007.215361339993,133.27289564999955,53480.14092720001 2024-04-13,12:56:43.000,104,11091088,13005,0,1713013002,13007.188416099998,133.27289564999955,53480.1059916 2024-04-13,12:56:44.000,104,11091055,13125,0,1713013003,13007.174943479993,133.32223956000234,53480.05708176 2024-04-13,12:56:45.000,104,11091032,13165,0,1713013004,13007.181679789988,133.34338695000042,53480.06406888 2024-04-13,12:56:46.000,104,11091086,13165,0,1713013005,13007.188416099998,133.3786326000045,53480.07105600001 2024-04-13,12:56:47.000,104,11091052,13365,0,1713013006,13007.174943479993,133.38568173000385,53480.08503024 2024-04-13,12:56:48.000,104,11091065,13285,0,1713013007,13007.195152409993,133.39977999000257,53480.06406888 2024-04-13,12:56:49.000,104,11091079,13125,0,1713013008,13007.208625029998,133.46322216000408,53480.06406888 2024-04-13,12:56:50.000,104,11091115,13165,0,1713013009,13007.228833959998,133.44912389999809,53480.02214616001 2024-04-13,12:56:51.000,104,11091104,13445,0,1713013010,13007.249042889998,133.5407625900043,53480.02214616001 2024-04-13,12:56:52.000,104,11091132,13325,0,1713013011,13007.235570269993,133.55486085000302,53480.02214616001 2024-04-13,12:56:53.000,104,11091120,13405,0,1713013012,13007.242306579989,133.59010649999982,53480.02214616001 2024-04-13,12:56:54.000,104,11091075,13245,0,1713013013,13007.282724439989,133.61830302000453,53480.029133280004 2024-04-13,12:56:55.000,104,11091106,13645,0,1713013014,13007.302933369989,133.68879431999812,53480.02214616001 2024-04-13,12:56:56.000,104,11091078,13245,0,1713013015,13007.323142299989,133.6605978000007,53479.980223440005 2024-04-13,12:56:57.000,104,11091083,13085,0,1713013016,13007.316405989994,133.74518736000027,53480.05708176 2024-04-13,12:56:58.000,104,11091082,13565,0,1713013017,13007.289460749998,133.76633474999835,53480.01515904 2024-04-13,12:56:59.000,104,11091085,13365,0,1713013018,13007.275988129993,133.80862953000178,53479.95227496001 2024-04-13,12:57:00.000,104,11091095,13245,0,1713013019,13007.222097649988,133.8227277900005,53480.00817192 2024-04-13,12:57:01.000,104,11091063,13365,0,1713013020,13007.235570269993,133.85092430999794,53479.99419768 2024-04-13,12:57:02.000,104,11091123,13165,0,1713013021,13007.262515509989,133.87912083000265,53479.98721056 2024-04-13,12:57:03.000,104,11091071,13605,0,1713013022,13007.249042889998,133.91436647999944,53480.0361204 2024-04-13,12:57:04.000,104,11091109,13285,0,1713013023,13007.228833959998,133.9355138700048,53480.029133280004 2024-04-13,12:57:05.000,104,11091064,13285,0,1713013024,13007.222097649988,133.9707595200016,53480.00817192 2024-04-13,12:57:06.000,104,11091068,13205,0,1713013025,13007.222097649988,133.95666126000287,53479.99419768 2024-04-13,12:57:07.000,104,11091097,13245,0,1713013026,13007.188416099998,133.9355138700048,53479.98721056 2024-04-13,12:57:08.000,104,11091105,13285,0,1713013027,13007.147998239998,133.92846473999816,53480.0361204 2024-04-13,12:57:09.000,104,11091117,13245,0,1713013028,13007.168207169998,133.886169960002,53479.95926208 2024-04-13,12:57:10.000,104,11091080,13365,0,1713013029,13007.168207169998,133.89321909000137,53480.05708176 2024-04-13,12:57:11.000,104,11091114,13325,0,1713013030,13007.168207169998,133.82977691999986,53479.99419768 2024-04-13,12:57:12.000,104,11091112,13405,0,1713013031,13007.188416099998,133.80158040000242,53479.98721056 2024-04-13,12:57:13.000,104,11091128,13325,0,1713013032,13007.161470859988,133.79453127000306,53479.91733936 2024-04-13,12:57:14.000,104,11091041,13005,0,1713013033,13007.195152409993,133.78043301000434,53479.93830072 2024-04-13,12:57:15.000,104,11091114,13405,0,1713013034,13007.188416099998,133.7381382300009,53479.910352240004 2024-04-13,12:57:16.000,104,11091122,13325,0,1713013035,13007.201888719988,133.70289258000412,53479.910352240004 2024-04-13,12:57:17.000,104,11091120,13245,0,1713013036,13007.195152409993,133.6605978000007,53479.88939088 2024-04-13,12:57:18.000,104,11091075,13605,0,1713013037,13007.208625029998,133.6394504100026,53479.896378 2024-04-13,12:57:19.000,104,11091109,13045,0,1713013038,13007.195152409993,133.61830302000453,53479.87541664001 2024-04-13,12:57:20.000,104,11091094,13045,0,1713013039,13007.195152409993,133.56190998000238,53479.896378 2024-04-13,12:57:21.000,104,11091103,13285,0,1713013040,13007.188416099998,133.5760082400011,53479.896378 2024-04-13,12:57:22.000,104,11091137,13365,0,1713013041,13007.168207169998,133.5407625900043,53479.90336512001 2024-04-13,12:57:23.000,104,11091104,13445,0,1713013042,13007.161470859988,133.54781172000366,53479.86842952 2024-04-13,12:57:24.000,104,11091119,13605,0,1713013043,13007.141261930003,133.5266643299983,53479.896378 2024-04-13,12:57:25.000,104,11091093,13405,0,1713013044,13007.174943479993,133.50551694000023,53479.88939088 2024-04-13,12:57:26.000,104,11091086,13285,0,1713013045,13007.181679789988,133.47027129000344,53479.910352240004 2024-04-13,12:57:27.000,104,11091147,13565,0,1713013046,13007.168207169998,133.45617303000472,53479.861442400004 2024-04-13,12:57:28.000,104,11091143,13365,0,1713013047,13007.141261930003,133.4138782500013,53479.896378 2024-04-13,12:57:29.000,104,11091117,13405,0,1713013048,13007.141261930003,133.40682912000193,53479.910352240004 2024-04-13,12:57:30.000,104,11091054,13285,0,1713013049,13007.154734549993,133.39977999000257,53479.87541664001 2024-04-13,12:57:31.000,104,11091064,13365,0,1713013050,13007.201888719988,133.37158346999786,53479.85445528001 2024-04-13,12:57:32.000,104,11091100,13085,0,1713013051,13007.201888719988,133.3927308600032,53479.931313600006 2024-04-13,12:57:33.000,104,11091054,13445,0,1713013052,13007.161470859988,133.3786326000045,53479.90336512001 2024-04-13,12:57:34.000,104,11091156,13485,0,1713013053,13007.174943479993,133.37158346999786,53479.861442400004 2024-04-13,12:57:35.000,104,11091077,13165,0,1713013054,13007.208625029998,133.3786326000045,53479.88939088 2024-04-13,12:57:36.000,104,11091095,13165,0,1713013055,13007.195152409993,133.3927308600032,53479.882403760006 2024-04-13,12:57:37.000,104,11091112,13085,0,1713013056,13007.161470859988,133.43502563999937,53479.910352240004 2024-04-13,12:57:38.000,104,11091081,13125,0,1713013057,13007.195152409993,133.42092738000065,53479.91733936 2024-04-13,12:57:39.000,104,11091088,13445,0,1713013058,13007.235570269993,133.45617303000472,53479.91733936 2024-04-13,12:57:40.000,104,11091074,13605,0,1713013059,13007.275988129993,133.4773204200028,53479.980223440005 2024-04-13,12:57:41.000,104,11091132,13765,0,1713013060,13007.255779199993,133.5266643299983,53479.95227496001 2024-04-13,12:57:42.000,104,11091109,13525,0,1713013061,13007.235570269993,133.5407625900043,53479.97323632001 2024-04-13,12:57:43.000,104,11091092,13045,0,1713013062,13007.242306579989,133.58305737000046,53479.92432648001 2024-04-13,12:57:44.000,104,11091104,13125,0,1713013063,13007.262515509989,133.65354867000133,53479.87541664001 2024-04-13,12:57:45.000,104,11091120,13245,0,1713013064,13007.255779199993,133.69584345000476,53479.882403760006 2024-04-13,12:57:46.000,104,11091125,13285,0,1713013065,13007.275988129993,133.69584345000476,53479.931313600006 2024-04-13,12:57:47.000,104,11091099,13165,0,1713013066,13007.289460749998,133.74518736000027,53479.92432648001 2024-04-13,12:57:48.000,104,11091125,13525,0,1713013067,13007.275988129993,133.80158040000242,53479.931313600006 2024-04-13,12:57:49.000,104,11091092,13365,0,1713013068,13007.269251819998,133.84387517999858,53479.90336512001 2024-04-13,12:57:50.000,104,11091121,13085,0,1713013069,13007.316405989994,133.85092430999794,53479.931313600006 2024-04-13,12:57:51.000,104,11091135,13405,0,1713013070,13007.316405989994,133.83682604999922,53479.97323632001 2024-04-13,12:57:52.000,104,11091091,13285,0,1713013071,13007.323142299989,133.86502257000393,53480.00817192 2024-04-13,12:57:53.000,104,11091151,13045,0,1713013072,13007.309669679998,133.89321909000137,53479.94528784 2024-04-13,12:57:54.000,104,11091082,13125,0,1713013073,13007.269251819998,133.91436647999944,53479.94528784 2024-04-13,12:57:55.000,104,11091076,13285,0,1713013074,13007.296197059994,133.94961213000352,53479.95227496001 2024-04-13,12:57:56.000,104,11091097,13485,0,1713013075,13007.289460749998,133.90731735000008,53479.9662492 2024-04-13,12:57:57.000,104,11091144,13365,0,1713013076,13007.289460749998,133.90026822000073,53479.98721056 2024-04-13,12:57:58.000,104,11091090,13325,0,1713013077,13007.296197059994,133.89321909000137,53480.00817192 2024-04-13,12:57:59.000,104,11091101,13085,0,1713013078,13007.316405989994,133.886169960002,53479.9662492 2024-04-13,12:58:00.000,104,11091098,13245,0,1713013079,13007.316405989994,133.886169960002,53480.00817192 2024-04-13,12:58:01.000,104,11091081,13405,0,1713013080,13007.383769089989,133.86502257000393,53480.00817192 2024-04-13,12:58:02.000,104,11091096,13285,0,1713013081,13007.410714329999,133.84387517999858,53480.08503024 2024-04-13,12:58:03.000,104,11091090,13045,0,1713013082,13007.363560159989,133.7874821400037,53480.04310752001 2024-04-13,12:58:04.000,104,11091108,13365,0,1713013083,13007.410714329999,133.75223648999963,53480.05708176 2024-04-13,12:58:05.000,104,11091115,13445,0,1713013084,13007.40397801999,133.73108910000155,53480.11297872 2024-04-13,12:58:06.000,104,11091116,12845,0,1713013085,13007.397241709994,133.69584345000476,53480.08503024 2024-04-13,12:58:07.000,104,11091112,12965,0,1713013086,13007.410714329999,133.69584345000476,53480.08503024 2024-04-13,12:58:08.000,104,11091105,13405,0,1713013087,13007.47134112,133.6112538899979,53480.099004480006 2024-04-13,12:58:09.000,104,11091099,13085,0,1713013088,13007.49155005,133.58305737000046,53480.12695296 2024-04-13,12:58:10.000,104,11091110,13325,0,1713013089,13007.48481373999,133.55486085000302,53480.06406888 2024-04-13,12:58:11.000,104,11091111,12965,0,1713013090,13007.498286359994,133.5125660699996,53480.08503024 2024-04-13,12:58:12.000,104,11091115,13605,0,1713013091,13007.579122079995,133.48436955000216,53480.078043120004 2024-04-13,12:58:13.000,104,11091097,13205,0,1713013092,13007.54544052999,133.46322216000408,53480.099004480006 2024-04-13,12:58:14.000,104,11091087,13245,0,1713013093,13007.538704219995,133.38568173000385,53480.147914320005 2024-04-13,12:58:15.000,104,11091126,13445,0,1713013094,13007.518495289994,133.35043607999978,53480.06406888 2024-04-13,12:58:16.000,104,11091123,13605,0,1713013095,13007.558913149995,133.3292886900017,53480.09201736001 2024-04-13,12:58:17.000,104,11091101,13405,0,1713013096,13007.53196791,133.30814130000363,53480.078043120004 2024-04-13,12:58:18.000,104,11091096,13205,0,1713013097,13007.56564945999,133.27289564999955,53480.12695296 2024-04-13,12:58:19.000,104,11091105,13125,0,1713013098,13007.51175898,133.28699390999827,53480.11996584001 2024-04-13,12:58:20.000,104,11091144,13485,0,1713013099,13007.478077429994,133.25879739000084,53480.11297872 2024-04-13,12:58:21.000,104,11091131,13405,0,1713013100,13007.46460480999,133.25879739000084,53480.11297872 2024-04-13,12:58:22.000,104,11091116,13285,0,1713013101,13007.498286359994,133.25879739000084,53480.16887568001 2024-04-13,12:58:23.000,104,11091102,13405,0,1713013102,13007.430923259999,133.27289564999955,53480.1059916 2024-04-13,12:58:24.000,104,11091118,13445,0,1713013103,13007.42418694999,133.2799447799989,53480.12695296 2024-04-13,12:58:25.000,104,11091146,13005,0,1713013104,13007.417450639994,133.2799447799989,53480.1059916 2024-04-13,12:58:26.000,104,11091080,13325,0,1713013105,13007.42418694999,133.2799447799989,53480.11297872 2024-04-13,12:58:27.000,104,11091100,13245,0,1713013106,13007.397241709994,133.25174826000148,53480.12695296 2024-04-13,12:58:28.000,104,11091079,13085,0,1713013107,13007.350087539999,133.25879739000084,53480.14092720001 2024-04-13,12:58:29.000,104,11091120,13285,0,1713013108,13007.356823849994,133.2940430400049,53480.1059916 2024-04-13,12:58:30.000,104,11091127,13085,0,1713013109,13007.309669679998,133.25879739000084,53480.078043120004 2024-04-13,12:58:31.000,104,11091117,13565,0,1713013110,13007.269251819998,133.27289564999955,53480.14092720001 2024-04-13,12:58:32.000,104,11091129,13005,0,1713013111,13007.249042889998,133.2658465200002,53480.099004480006 2024-04-13,12:58:33.000,104,11091107,12885,0,1713013112,13007.262515509989,133.25174826000148,53480.078043120004 2024-04-13,12:58:34.000,104,11091121,13445,0,1713013113,13007.269251819998,133.25879739000084,53480.1059916 2024-04-13,12:58:35.000,104,11091124,13125,0,1713013114,13007.228833959998,133.22355174000404,53480.07105600001 2024-04-13,12:58:36.000,104,11091100,13765,0,1713013115,13007.262515509989,133.24469913000212,53480.099004480006 2024-04-13,12:58:37.000,104,11091096,13365,0,1713013116,13007.228833959998,133.21650261000468,53480.099004480006 2024-04-13,12:58:38.000,104,11091142,13565,0,1713013117,13007.222097649988,133.2306008700034,53480.08503024 2024-04-13,12:58:39.000,104,11091096,13205,0,1713013118,13007.269251819998,133.21650261000468,53480.078043120004 2024-04-13,12:58:40.000,104,11091141,13085,0,1713013119,13007.275988129993,133.16010957000253,53480.06406888 2024-04-13,12:58:41.000,104,11091082,13445,0,1713013120,13007.302933369989,133.16010957000253,53480.12695296 2024-04-13,12:58:42.000,104,11091122,13125,0,1713013121,13007.316405989994,133.15306044000317,53480.12695296 2024-04-13,12:58:43.000,104,11091102,13165,0,1713013122,13007.323142299989,133.1178147899991,53480.1059916 2024-04-13,12:58:44.000,104,11091115,13285,0,1713013123,13007.356823849994,133.11076565999974,53480.15490144 2024-04-13,12:58:45.000,104,11091111,13405,0,1713013124,13007.356823849994,133.13896218000446,53480.147914320005 2024-04-13,12:58:46.000,104,11091104,13445,0,1713013125,13007.343351229989,133.08961827000167,53480.16887568001 2024-04-13,12:58:47.000,104,11091052,13125,0,1713013126,13007.40397801999,133.06142175000423,53480.12695296 2024-04-13,12:58:48.000,104,11091113,13245,0,1713013127,13007.410714329999,133.08961827000167,53480.147914320005 2024-04-13,12:58:49.000,104,11091075,13085,0,1713013128,13007.410714329999,133.0684708800036,53480.21079840001 2024-04-13,12:58:50.000,104,11091111,13085,0,1713013129,13007.478077429994,133.08961827000167,53480.16188856 2024-04-13,12:58:51.000,104,11091106,13125,0,1713013130,13007.451132189999,133.0825691400023,53480.11297872 2024-04-13,12:58:52.000,104,11091091,13285,0,1713013131,13007.498286359994,133.08961827000167,53480.196824160004 2024-04-13,12:58:53.000,104,11091097,13285,0,1713013132,13007.51175898,133.0684708800036,53480.14092720001 2024-04-13,12:58:54.000,104,11091143,13445,0,1713013133,13007.518495289994,133.07552001000295,53480.15490144 2024-04-13,12:58:55.000,104,11091095,13165,0,1713013134,13007.538704219995,133.0825691400023,53480.18284992 2024-04-13,12:58:56.000,104,11091092,12965,0,1713013135,13007.51175898,133.13191304999782,53480.22477264 2024-04-13,12:58:57.000,104,11091097,13245,0,1713013136,13007.54544052999,133.13896218000446,53480.2806696 2024-04-13,12:58:58.000,104,11091106,13325,0,1713013137,13007.53196791,133.1671587000019,53480.266695360006 2024-04-13,12:58:59.000,104,11091088,13365,0,1713013138,13007.52523159999,133.21650261000468,53480.25970824001 2024-04-13,12:59:00.000,104,11091073,13245,0,1713013139,13007.48481373999,133.21650261000468,53480.2806696 2024-04-13,12:59:01.000,104,11091093,13325,0,1713013140,13007.46460480999,133.22355174000404,53480.2806696 2024-04-13,12:59:02.000,104,11091096,13285,0,1713013141,13007.437659569994,133.30109217000427,53480.28765672001 2024-04-13,12:59:03.000,104,11091122,13205,0,1713013142,13007.390505399999,133.37158346999786,53480.27368248 2024-04-13,12:59:04.000,104,11091128,13365,0,1713013143,13007.363560159989,133.42092738000065,53480.28765672001 2024-04-13,12:59:05.000,104,11091101,13285,0,1713013144,13007.350087539999,133.48436955000216,53480.27368248 2024-04-13,12:59:06.000,104,11091122,13525,0,1713013145,13007.242306579989,133.51961519999895,53480.25970824001 2024-04-13,12:59:07.000,104,11091127,13045,0,1713013146,13007.201888719988,133.59715562999918,53480.25970824001 2024-04-13,12:59:08.000,104,11091124,13245,0,1713013147,13007.080635140002,133.6394504100026,53480.32259232 2024-04-13,12:59:09.000,104,11091115,13085,0,1713013148,13007.046953589997,133.6746960599994,53480.30163096 2024-04-13,12:59:10.000,104,11091124,13485,0,1713013149,13007.020008350002,133.74518736000027,53480.315605200005 2024-04-13,12:59:11.000,104,11091089,13365,0,1713013150,13006.945908939997,133.80158040000242,53480.266695360006 2024-04-13,12:59:12.000,104,11091118,13085,0,1713013151,13006.878545840002,133.91436647999944,53480.217785520006 2024-04-13,12:59:13.000,104,11091081,13325,0,1713013152,13006.831391669992,133.94961213000352,53480.245734000004 2024-04-13,12:59:14.000,104,11091053,13165,0,1713013153,13006.737083330001,134.01305429999775,53480.25970824001 2024-04-13,12:59:15.000,104,11091086,13565,0,1713013154,13006.649511299991,134.06239821000054,53480.22477264 2024-04-13,12:59:16.000,104,11091108,13245,0,1713013155,13006.602357129996,134.13993864000076,53480.23874688001 2024-04-13,12:59:17.000,104,11091076,13125,0,1713013156,13006.54846664999,134.1822334200042,53480.23874688001 2024-04-13,12:59:18.000,104,11091078,13525,0,1713013157,13006.46763092999,134.20338081000227,53480.21079840001 2024-04-13,12:59:19.000,104,11091074,13085,0,1713013158,13006.44742199999,134.26682298000378,53480.1758628 2024-04-13,12:59:20.000,104,11091093,13485,0,1713013159,13006.38679520999,134.37255993000144,53480.196824160004 2024-04-13,12:59:21.000,104,11091128,13405,0,1713013160,13006.339641039995,134.43600210000295,53480.21079840001 2024-04-13,12:59:22.000,104,11091084,13365,0,1713013161,13006.299223179994,134.4782968799991,53480.18983704001 2024-04-13,12:59:23.000,104,11091054,12885,0,1713013162,13006.22512376999,134.49944427000446,53480.15490144 2024-04-13,12:59:24.000,104,11091098,13285,0,1713013163,13006.238596389994,134.55583730999933,53480.16887568001 2024-04-13,12:59:25.000,104,11091144,13205,0,1713013164,13006.211651149999,134.60518122000212,53480.196824160004 2024-04-13,12:59:26.000,104,11091094,13245,0,1713013165,13006.218387459994,134.59813209000276,53480.18284992 2024-04-13,12:59:27.000,104,11091083,13205,0,1713013166,13006.177969599994,134.64042686999892,53480.1758628 2024-04-13,12:59:28.000,104,11091062,13405,0,1713013167,13006.177969599994,134.68272165000235,53480.18284992 2024-04-13,12:59:29.000,104,11091080,13165,0,1713013168,13006.157760669994,134.69681991000107,53480.147914320005 2024-04-13,12:59:30.000,104,11091117,13485,0,1713013169,13006.18470590999,134.64747599999828,53480.15490144 2024-04-13,12:59:31.000,104,11091082,13205,0,1713013170,13006.171233289999,134.66157426000427,53480.12695296 2024-04-13,12:59:32.000,104,11091014,13765,0,1713013171,13006.218387459994,134.6263286100002,53480.06406888 2024-04-13,12:59:33.000,104,11091061,13005,0,1713013172,13006.22512376999,134.64747599999828,53480.029133280004 2024-04-13,12:59:34.000,104,11091054,13445,0,1713013173,13006.22512376999,134.61223035000148,53480.07105600001 2024-04-13,12:59:35.000,104,11091120,12685,0,1713013174,13006.27227794,134.5910829600034,53480.07105600001 2024-04-13,12:59:36.000,104,11091074,13245,0,1713013175,13006.3126958,134.56993556999805,53480.06406888 2024-04-13,12:59:37.000,104,11091023,13245,0,1713013176,13006.35311366,134.51354253000318,53480.00118480001 2024-04-13,12:59:38.000,104,11091073,13285,0,1713013177,13006.38679520999,134.47124774999975,53480.05708176 2024-04-13,12:59:39.000,104,11091076,13245,0,1713013178,13006.39353152,134.45714949000103,53480.02214616001 2024-04-13,12:59:40.000,104,11091089,12965,0,1713013179,13006.460894619995,134.4289529700036,53480.02214616001 2024-04-13,12:59:41.000,104,11091064,13285,0,1713013180,13006.501312479995,134.38665819000016,53480.06406888 2024-04-13,12:59:42.000,104,11091104,12925,0,1713013181,13006.541730339995,134.33731428000465,53479.98721056 2024-04-13,12:59:43.000,104,11091054,13405,0,1713013182,13006.561939269995,134.28797037000186,53479.95926208 2024-04-13,12:59:44.000,104,11091046,12925,0,1713013183,13006.65624761,134.2527247199978,53480.029133280004 2024-04-13,12:59:45.000,104,11091085,13165,0,1713013184,13006.683192849996,134.18928255000355,53480.07105600001 2024-04-13,12:59:46.000,104,11091059,13405,0,1713013185,13006.737083330001,134.1681351599982,53480.06406888 2024-04-13,12:59:47.000,104,11091074,13245,0,1713013186,13006.797710120001,134.17518429000484,53480.050094640006 2024-04-13,12:59:48.000,104,11091113,13205,0,1713013187,13006.892018459992,134.14698777000012,53480.0361204 2024-04-13,12:59:49.000,104,11091103,13085,0,1713013188,13006.898754770002,134.15403689999948,53480.07105600001 2024-04-13,12:59:50.000,104,11091066,13125,0,1713013189,13006.966117869997,134.0976438600046,53480.050094640006 2024-04-13,12:59:51.000,104,11091070,13445,0,1713013190,13007.013272039992,134.09059472999797,53480.050094640006 2024-04-13,12:59:52.000,104,11091061,13445,0,1713013191,13007.033480969993,134.07649646999926,53480.0361204 2024-04-13,12:59:53.000,104,11091102,13285,0,1713013192,13007.073898829993,134.06239821000054,53480.08503024 2024-04-13,12:59:54.000,104,11091027,13005,0,1713013193,13007.168207169998,134.0694473399999,53480.13394008 2024-04-13,12:59:55.000,104,11091058,13165,0,1713013194,13007.154734549993,134.05534908000118,53480.11996584001 2024-04-13,12:59:56.000,104,11091030,13165,0,1713013195,13007.201888719988,134.08354559999862,53480.14092720001 2024-04-13,12:59:57.000,104,11091089,13285,0,1713013196,13007.188416099998,134.11174212000333,53480.16887568001 2024-04-13,12:59:58.000,104,11091090,13285,0,1713013197,13007.181679789988,134.07649646999926,53480.12695296 2024-04-13,12:59:59.000,104,11091086,13285,0,1713013198,13007.208625029998,134.09059472999797,53480.18284992 2024-04-13,13:00:00.000,104,11091083,12645,0,1713013199,13007.208625029998,134.1328895100014,53480.22477264 2024-04-13,13:00:01.000,104,11091090,13045,0,1713013200,13007.215361339993,134.14698777000012,53480.25970824001 2024-04-13,13:00:02.000,104,11091084,13485,0,1713013201,13007.215361339993,134.1681351599982,53480.1758628 2024-04-13,13:00:03.000,104,11091090,13845,0,1713013202,13007.154734549993,134.16108602999884,53480.245734000004 2024-04-13,13:00:04.000,104,11091105,13085,0,1713013203,13007.188416099998,134.1681351599982,53480.30861808001 2024-04-13,13:00:05.000,104,11091080,13045,0,1713013204,13007.134525619993,134.20338081000227,53480.27368248 2024-04-13,13:00:06.000,104,11091037,13205,0,1713013205,13007.094107759993,134.2527247199978,53480.32957944 2024-04-13,13:00:07.000,104,11091084,13245,0,1713013206,13007.026744659997,134.22452820000035,53480.33656656001 2024-04-13,13:00:08.000,104,11091125,12925,0,1713013207,13006.986326799997,134.25977385000442,53480.29464384 2024-04-13,13:00:09.000,104,11091102,13205,0,1713013208,13006.898754770002,134.28797037000186,53480.32259232 2024-04-13,13:00:10.000,104,11091071,13285,0,1713013209,13006.851600599992,134.28797037000186,53480.29464384 2024-04-13,13:00:11.000,104,11091064,13325,0,1713013210,13006.777501190001,134.32321601999865,53480.32259232 2024-04-13,13:00:12.000,104,11091109,13405,0,1713013211,13006.723610709996,134.33731428000465,53480.35752792001 2024-04-13,13:00:13.000,104,11091144,13285,0,1713013212,13006.61582975,134.3796090600008,53480.23874688001 2024-04-13,13:00:14.000,104,11091099,13045,0,1713013213,13006.561939269995,134.3796090600008,53480.32957944 2024-04-13,13:00:15.000,104,11091110,13325,0,1713013214,13006.501312479995,134.4289529700036,53480.27368248 2024-04-13,13:00:16.000,104,11091121,13285,0,1713013215,13006.460894619995,134.4641986200004,53480.32957944 2024-04-13,13:00:17.000,104,11091083,13085,0,1713013216,13006.40700413999,134.47124774999975,53480.266695360006 2024-04-13,13:00:18.000,104,11091119,13125,0,1713013217,13006.34637734999,134.45010036000167,53480.266695360006 2024-04-13,13:00:19.000,104,11091105,13405,0,1713013218,13006.29248687,134.45010036000167,53480.22477264 2024-04-13,13:00:20.000,104,11091110,13085,0,1713013219,13006.22512376999,134.4782968799991,53480.22477264 2024-04-13,13:00:21.000,104,11091082,13205,0,1713013220,13006.171233289999,134.45714949000103,53480.217785520006 2024-04-13,13:00:22.000,104,11091081,13005,0,1713013221,13006.130815429999,134.45714949000103,53480.217785520006 2024-04-13,13:00:23.000,104,11091106,13525,0,1713013222,13006.103870189989,134.3796090600008,53480.18983704001 2024-04-13,13:00:24.000,104,11091100,12925,0,1713013223,13006.070188639998,134.38665819000016,53480.23175976 2024-04-13,13:00:25.000,104,11091088,13005,0,1713013224,13006.043243399989,134.39370731999952,53480.1758628 2024-04-13,13:00:26.000,104,11091054,13205,0,1713013225,13006.029770779998,134.35846167000273,53480.12695296 2024-04-13,13:00:27.000,104,11091106,13485,0,1713013226,13006.029770779998,134.36551080000208,53480.09201736001 2024-04-13,13:00:28.000,104,11091115,13285,0,1713013227,13005.982616609988,134.32321601999865,53480.11297872 2024-04-13,13:00:29.000,104,11091103,13325,0,1713013228,13005.996089229993,134.30911775999994,53480.1059916 2024-04-13,13:00:30.000,104,11091098,13205,0,1713013229,13005.969143989998,134.25977385000442,53480.05708176 2024-04-13,13:00:31.000,104,11091113,13005,0,1713013230,13005.975880299993,134.24567558999843,53480.0361204 2024-04-13,13:00:32.000,104,11091106,13285,0,1713013231,13005.975880299993,134.217479070001,53480.04310752001 2024-04-13,13:00:33.000,104,11091091,13165,0,1713013232,13005.975880299993,134.15403689999948,53480.00817192 2024-04-13,13:00:34.000,104,11091058,13085,0,1713013233,13006.002825539988,134.12584038000205,53480.00817192 2024-04-13,13:00:35.000,104,11091073,12965,0,1713013234,13006.023034469988,134.08354559999862,53479.98721056 2024-04-13,13:00:36.000,104,11091127,13365,0,1713013235,13006.009561849998,134.01305429999775,53479.9662492 2024-04-13,13:00:37.000,104,11091060,13565,0,1713013236,13006.029770779998,133.9848577800003,53480.00118480001 2024-04-13,13:00:38.000,104,11091090,13165,0,1713013237,13006.083661259989,133.92846473999816,53479.93830072 2024-04-13,13:00:39.000,104,11091137,13005,0,1713013238,13006.083661259989,133.90731735000008,53479.93830072 2024-04-13,13:00:40.000,104,11091102,13685,0,1713013239,13006.076924949994,133.85797344000457,53479.95926208 2024-04-13,13:00:41.000,104,11091131,13605,0,1713013240,13006.070188639998,133.7733838799977,53479.91733936 2024-04-13,13:00:42.000,104,11091103,13325,0,1713013241,13006.083661259989,133.75223648999963,53479.980223440005 2024-04-13,13:00:43.000,104,11091097,13445,0,1713013242,13006.083661259989,133.71699084000284,53479.95926208 2024-04-13,13:00:44.000,104,11091049,13165,0,1713013243,13006.097133879994,133.6605978000007,53479.896378 2024-04-13,13:00:45.000,104,11091063,13165,0,1713013244,13006.124079119989,133.6112538899979,53479.94528784 2024-04-13,13:00:46.000,104,11091123,13045,0,1713013245,13006.130815429999,133.51961519999895,53479.94528784 2024-04-13,13:00:47.000,104,11091127,13125,0,1713013246,13006.117342809994,133.48436955000216,53479.93830072 2024-04-13,13:00:48.000,104,11091047,13005,0,1713013247,13006.144288049989,133.45617303000472,53479.86842952 2024-04-13,13:00:49.000,104,11091089,13085,0,1713013248,13006.171233289999,133.3645343399985,53479.94528784 2024-04-13,13:00:50.000,104,11091086,13325,0,1713013249,13006.157760669994,133.33633782000106,53479.88939088 2024-04-13,13:00:51.000,104,11091063,13045,0,1713013250,13006.164496979989,133.2799447799989,53479.92432648001 2024-04-13,13:00:52.000,104,11091113,12925,0,1713013251,13006.18470590999,133.25174826000148,53479.88939088 2024-04-13,13:00:53.000,104,11091067,13165,0,1713013252,13006.157760669994,133.21650261000468,53479.84048104 2024-04-13,13:00:54.000,104,11091069,13165,0,1713013253,13006.198178529994,133.19535521999933,53479.85445528001 2024-04-13,13:00:55.000,104,11091155,13445,0,1713013254,13006.211651149999,133.15306044000317,53479.910352240004 2024-04-13,13:00:56.000,104,11091094,13085,0,1713013255,13006.198178529994,133.13896218000446,53479.88939088 2024-04-13,13:00:57.000,104,11091068,12845,0,1713013256,13006.157760669994,133.12486391999846,53479.88939088 2024-04-13,13:00:58.000,104,11091063,13085,0,1713013257,13006.157760669994,133.05437262000487,53479.8265068 2024-04-13,13:00:59.000,104,11091088,13325,0,1713013258,13006.130815429999,133.04027435999888,53479.84746816 2024-04-13,13:01:00.000,104,11091087,13445,0,1713013259,13006.137551739994,132.99093045000336,53479.910352240004 2024-04-13,13:01:01.000,104,11091091,12885,0,1713013260,13006.144288049989,132.99093045000336,53479.861442400004 2024-04-13,13:01:02.000,104,11091047,13285,0,1713013261,13006.164496979989,132.983881320004,53479.861442400004 2024-04-13,13:01:03.000,104,11091088,13405,0,1713013262,13006.137551739994,132.94158654000057,53479.812532560005 2024-04-13,13:01:04.000,104,11091068,13525,0,1713013263,13006.144288049989,132.94863566999993,53479.8265068 2024-04-13,13:01:05.000,104,11091112,13365,0,1713013264,13006.151024359999,132.88519349999842,53479.7915712 2024-04-13,13:01:06.000,104,11091079,13605,0,1713013265,13006.18470590999,132.87814436999906,53479.83349392001 2024-04-13,13:01:07.000,104,11091065,13165,0,1713013266,13006.198178529994,132.82880046000355,53479.882403760006 2024-04-13,13:01:08.000,104,11091086,13285,0,1713013267,13006.171233289999,132.84289872000227,53479.80554544001 2024-04-13,13:01:09.000,104,11091075,13325,0,1713013268,13006.27227794,132.82880046000355,53479.8265068 2024-04-13,13:01:10.000,104,11091074,13245,0,1713013269,13006.218387459994,132.80060393999884,53479.84746816 2024-04-13,13:01:11.000,104,11091089,13125,0,1713013270,13006.24533269999,132.7724074200014,53479.8265068 2024-04-13,13:01:12.000,104,11091117,13245,0,1713013271,13006.30595948999,132.71601437999925,53479.80554544001 2024-04-13,13:01:13.000,104,11091098,13365,0,1713013272,13006.3126958,132.6737196000031,53479.80554544001 2024-04-13,13:01:14.000,104,11091088,13325,0,1713013273,13006.33290473,132.6737196000031,53479.812532560005 2024-04-13,13:01:15.000,104,11091078,13565,0,1713013274,13006.38679520999,132.60322830000223,53479.78458408001 2024-04-13,13:01:16.000,104,11091086,13085,0,1713013275,13006.460894619995,132.5750317800048,53479.84048104 2024-04-13,13:01:17.000,104,11091065,13285,0,1713013276,13006.49457617,132.54683526000008,53479.80554544001 2024-04-13,13:01:18.000,104,11091074,13445,0,1713013277,13006.56867557999,132.53273700000136,53479.812532560005 2024-04-13,13:01:19.000,104,11091071,13085,0,1713013278,13006.57541189,132.525687870002,53479.812532560005 2024-04-13,13:01:20.000,104,11091073,13285,0,1713013279,13006.622566059996,132.49044221999793,53479.78458408001 2024-04-13,13:01:21.000,104,11091108,13125,0,1713013280,13006.662983919996,132.44109831000242,53479.81951968 2024-04-13,13:01:22.000,104,11091072,13525,0,1713013281,13006.669720229991,132.4270000500037,53479.812532560005 2024-04-13,13:01:23.000,104,11091064,13085,0,1713013282,13006.716874400001,132.4129017899977,53479.812532560005 2024-04-13,13:01:24.000,104,11091073,13365,0,1713013283,13006.743819639996,132.398803529999,53479.83349392001 2024-04-13,13:01:25.000,104,11091103,13245,0,1713013284,13006.784237499996,132.40585265999835,53479.84746816 2024-04-13,13:01:26.000,104,11091074,13365,0,1713013285,13006.811182739992,132.39175439999963,53479.84048104 2024-04-13,13:01:27.000,104,11091092,13405,0,1713013286,13006.797710120001,132.3635578800022,53479.81951968 2024-04-13,13:01:28.000,104,11091106,13365,0,1713013287,13006.865073219997,132.4129017899977,53479.86842952 2024-04-13,13:01:29.000,104,11091136,13125,0,1713013288,13006.851600599992,132.38470527000027,53479.882403760006 2024-04-13,13:01:30.000,104,11091061,13205,0,1713013289,13006.831391669992,132.4129017899977,53479.83349392001 2024-04-13,13:01:31.000,104,11091109,13405,0,1713013290,13006.811182739992,132.43404918000306,53479.84746816 2024-04-13,13:01:32.000,104,11091104,13365,0,1713013291,13006.790973809992,132.4763439599992,53479.90336512001 2024-04-13,13:01:33.000,104,11091168,13405,0,1713013292,13006.790973809992,132.49044221999793,53479.90336512001 2024-04-13,13:01:34.000,104,11091079,13445,0,1713013293,13006.797710120001,132.53273700000136,53479.92432648001 2024-04-13,13:01:35.000,104,11091093,13125,0,1713013294,13006.723610709996,132.5891300400035,53479.95926208 2024-04-13,13:01:36.000,104,11091123,13365,0,1713013295,13006.689929159991,132.6102774300016,53479.91733936 2024-04-13,13:01:37.000,104,11091086,13365,0,1713013296,13006.723610709996,132.6737196000031,53479.94528784 2024-04-13,13:01:38.000,104,11091092,13125,0,1713013297,13006.69666547,132.7371617700046,53479.92432648001 2024-04-13,13:01:39.000,104,11091097,13005,0,1713013298,13006.642774989996,132.81470220000483,53479.94528784 2024-04-13,13:01:40.000,104,11091139,13245,0,1713013299,13006.622566059996,132.84289872000227,53479.94528784 2024-04-13,13:01:41.000,104,11091099,12805,0,1713013300,13006.58888450999,132.9345374100012,53479.97323632001 2024-04-13,13:01:42.000,104,11091151,13325,0,1713013301,13006.541730339995,133.03322522999952,53479.93830072 2024-04-13,13:01:43.000,104,11091100,13005,0,1713013302,13006.501312479995,133.11076565999974,53479.94528784 2024-04-13,13:01:44.000,104,11091067,13205,0,1713013303,13006.44742199999,133.14601131000381,53479.94528784 2024-04-13,13:01:45.000,104,11091134,13045,0,1713013304,13006.41374045,133.2306008700034,53479.91733936 2024-04-13,13:01:46.000,104,11091089,13245,0,1713013305,13006.42721306999,133.30109217000427,53480.00118480001 2024-04-13,13:01:47.000,104,11091100,13285,0,1713013306,13006.41374045,133.37158346999786,53479.91733936 2024-04-13,13:01:48.000,104,11091120,13045,0,1713013307,13006.36658627999,133.44912389999809,53480.02214616001 2024-04-13,13:01:49.000,104,11091114,13285,0,1713013308,13006.34637734999,133.51961519999895,53479.95926208 2024-04-13,13:01:50.000,104,11091112,13125,0,1713013309,13006.299223179994,133.58305737000046,53479.9662492 2024-04-13,13:01:51.000,104,11091125,13205,0,1713013310,13006.27227794,133.66764693000005,53479.980223440005 2024-04-13,13:01:52.000,104,11091083,13405,0,1713013311,13006.20491483999,133.73108910000155,53479.93830072 2024-04-13,13:01:53.000,104,11091091,13445,0,1713013312,13006.218387459994,133.79453127000306,53479.931313600006 2024-04-13,13:01:54.000,104,11091083,13405,0,1713013313,13006.18470590999,133.85092430999794,53479.95227496001 2024-04-13,13:01:55.000,104,11091130,13205,0,1713013314,13006.164496979989,133.90026822000073,53479.92432648001 2024-04-13,13:01:56.000,104,11091112,13405,0,1713013315,13006.103870189989,133.9355138700048,53479.93830072 2024-04-13,13:01:57.000,104,11091087,13205,0,1713013316,13006.070188639998,133.99190690999967,53479.910352240004 2024-04-13,13:01:58.000,104,11091115,13405,0,1713013317,13006.002825539988,134.05534908000118,53479.91733936 2024-04-13,13:01:59.000,104,11091113,12965,0,1713013318,13006.009561849998,134.15403689999948,53479.95227496001 2024-04-13,13:02:00.000,104,11091096,13165,0,1713013319,13005.975880299993,134.17518429000484,53479.882403760006 2024-04-13,13:02:01.000,104,11091111,13365,0,1713013320,13005.969143989998,134.21042994000163,53479.910352240004 2024-04-13,13:02:02.000,104,11091120,13285,0,1713013321,13005.921989820003,134.25977385000442,53479.86842952 2024-04-13,13:02:03.000,104,11091057,13405,0,1713013322,13005.895044579993,134.3161668899993,53479.84746816 2024-04-13,13:02:04.000,104,11091072,13205,0,1713013323,13005.841154100002,134.3796090600008,53479.8265068 2024-04-13,13:02:05.000,104,11091109,13285,0,1713013324,13005.820945170002,134.45010036000167,53479.83349392001 2024-04-13,13:02:06.000,104,11091135,13285,0,1713013325,13005.814208859993,134.48534600999847,53479.78458408001 2024-04-13,13:02:07.000,104,11091153,13405,0,1713013326,13005.793999929992,134.5769847000047,53479.79855832 2024-04-13,13:02:08.000,104,11091109,13365,0,1713013327,13005.767054689997,134.64042686999892,53479.84746816 2024-04-13,13:02:09.000,104,11091097,13405,0,1713013328,13005.726636829997,134.69681991000107,53479.77060984 2024-04-13,13:02:10.000,104,11091099,13405,0,1713013329,13005.652537419992,134.75321295000322,53479.77759696 2024-04-13,13:02:11.000,104,11091101,13405,0,1713013330,13005.666010039997,134.8096059899981,53479.763622720006 2024-04-13,13:02:12.000,104,11091078,13285,0,1713013331,13005.605383249997,134.8378025100028,53479.75663560001 2024-04-13,13:02:13.000,104,11091117,13285,0,1713013332,13005.645801109997,134.92944120000175,53479.74964848 2024-04-13,13:02:14.000,104,11091102,13805,0,1713013333,13005.591910629992,134.99993250000261,53479.714712880006 2024-04-13,13:02:15.000,104,11091111,13165,0,1713013334,13005.571701699992,135.04222727999877,53479.70073864 2024-04-13,13:02:16.000,104,11091094,13525,0,1713013335,13005.612119559992,135.07747293000284,53479.72868712 2024-04-13,13:02:17.000,104,11091062,13285,0,1713013336,13005.578438010001,135.16206249000243,53479.67977728 2024-04-13,13:02:18.000,104,11091094,13125,0,1713013337,13005.578438010001,135.17616075000115,53479.73567424001 2024-04-13,13:02:19.000,104,11091119,13285,0,1713013338,13005.558229080001,135.23960292000265,53479.70772576001 2024-04-13,13:02:20.000,104,11091102,13365,0,1713013339,13005.598646940001,135.2818976999988,53479.65881592 2024-04-13,13:02:21.000,104,11091104,13085,0,1713013340,13005.558229080001,135.3312416100016,53479.67279016 2024-04-13,13:02:22.000,104,11091125,13485,0,1713013341,13005.585174319996,135.3946837800031,53479.70772576001 2024-04-13,13:02:23.000,104,11091116,13605,0,1713013342,13005.585174319996,135.45812595000461,53479.70073864 2024-04-13,13:02:24.000,104,11091135,13125,0,1713013343,13005.585174319996,135.47222421000333,53479.65881592 2024-04-13,13:02:25.000,104,11091142,13005,0,1713013344,13005.618855870001,135.53566638000484,53479.65881592 2024-04-13,13:02:26.000,104,11091124,13005,0,1713013345,13005.632328489992,135.54976464000356,53479.6518288 2024-04-13,13:02:27.000,104,11091102,13605,0,1713013346,13005.652537419992,135.62730507000379,53479.63785456001 2024-04-13,13:02:28.000,104,11091120,12965,0,1713013347,13005.692955279992,135.66255072000058,53479.66580304001 2024-04-13,13:02:29.000,104,11091090,13045,0,1713013348,13005.733373139992,135.66959984999994,53479.70073864 2024-04-13,13:02:30.000,104,11091121,13125,0,1713013349,13005.726636829997,135.69074723999802,53479.68676440001 2024-04-13,13:02:31.000,104,11091117,13325,0,1713013350,13005.773790999992,135.7400911500008,53479.66580304001 2024-04-13,13:02:32.000,104,11091106,13045,0,1713013351,13005.827681479997,135.76828766999824,53479.67279016 2024-04-13,13:02:33.000,104,11091114,13085,0,1713013352,13005.888308269998,135.81058245000168,53479.68676440001 2024-04-13,13:02:34.000,104,11091128,13285,0,1713013353,13005.928726129998,135.86697549000382,53479.67977728 2024-04-13,13:02:35.000,104,11091071,13445,0,1713013354,13005.969143989998,135.88107375000254,53479.6518288 2024-04-13,13:02:36.000,104,11091086,13285,0,1713013355,13006.049979709998,135.9374667900047,53479.7217 2024-04-13,13:02:37.000,104,11091149,13285,0,1713013356,13006.117342809994,135.9515650500034,53479.714712880006 2024-04-13,13:02:38.000,104,11091150,13445,0,1713013357,13006.164496979989,136.00090895999892,53479.70772576001 2024-04-13,13:02:39.000,104,11091104,13205,0,1713013358,13006.198178529994,136.02205635000428,53479.66580304001 2024-04-13,13:02:40.000,104,11091111,13085,0,1713013359,13006.279014249994,136.09254764999787,53479.742661360004 2024-04-13,13:02:41.000,104,11091126,12925,0,1713013360,13006.33290473,136.19123547000345,53479.742661360004 2024-04-13,13:02:42.000,104,11091140,13085,0,1713013361,13006.37332259,136.1982846000028,53479.763622720006 2024-04-13,13:02:43.000,104,11091126,12885,0,1713013362,13006.440685689995,136.25467763999768,53479.77060984 2024-04-13,13:02:44.000,104,11091196,13205,0,1713013363,13006.47436724,136.2969724200011,53479.8265068 2024-04-13,13:02:45.000,104,11091075,13325,0,1713013364,13006.50804878999,136.3322180699979,53479.77759696 2024-04-13,13:02:46.000,104,11091115,13245,0,1713013365,13006.561939269995,136.36041459000262,53479.75663560001 2024-04-13,13:02:47.000,104,11091120,13365,0,1713013366,13006.582148199996,136.43795502000285,53479.84048104 2024-04-13,13:02:48.000,104,11091103,13285,0,1713013367,13006.622566059996,136.47320066999964,53479.83349392001 2024-04-13,13:02:49.000,104,11091106,13485,0,1713013368,13006.662983919996,136.5295937100018,53479.84746816 2024-04-13,13:02:50.000,104,11091165,13205,0,1713013369,13006.770764879991,136.48729892999836,53479.896378 2024-04-13,13:02:51.000,104,11091113,13245,0,1713013370,13006.790973809992,136.5436919700005,53479.896378 2024-04-13,13:02:52.000,104,11091104,13325,0,1713013371,13006.817919050001,136.5295937100018,53479.95926208 2024-04-13,13:02:53.000,104,11091150,12885,0,1713013372,13006.844864289997,136.58598675000394,53479.931313600006 2024-04-13,13:02:54.000,104,11091075,13165,0,1713013373,13006.865073219997,136.60008501000266,53479.910352240004 2024-04-13,13:02:55.000,104,11091106,13365,0,1713013374,13006.918963700002,136.63533065999945,53479.92432648001 2024-04-13,13:02:56.000,104,11091074,13725,0,1713013375,13006.972854179992,136.68467457000224,53479.95926208 2024-04-13,13:02:57.000,104,11091151,13125,0,1713013376,13007.020008350002,136.71287108999968,53480.00817192 2024-04-13,13:02:58.000,104,11091141,13285,0,1713013377,13007.080635140002,136.6917237000016,53480.02214616001 2024-04-13,13:02:59.000,104,11091127,13205,0,1713013378,13007.100844070002,136.70582196000032,53480.01515904 2024-04-13,13:03:00.000,104,11091133,13245,0,1713013379,13007.161470859988,136.7410676100044,53479.98721056 2024-04-13,13:03:01.000,104,11091115,13285,0,1713013380,13007.208625029998,136.7551658700031,53480.029133280004 2024-04-13,13:03:02.000,104,11091082,12925,0,1713013381,13007.275988129993,136.74811674000375,53480.05708176 2024-04-13,13:03:03.000,104,11091105,13405,0,1713013382,13007.336614919994,136.7551658700031,53480.06406888 2024-04-13,13:03:04.000,104,11091132,13325,0,1713013383,13007.40397801999,136.76221500000247,53480.078043120004 2024-04-13,13:03:05.000,104,11091087,12965,0,1713013384,13007.47134112,136.7904115199999,53480.12695296 2024-04-13,13:03:06.000,104,11091123,13765,0,1713013385,13007.558913149995,136.7551658700031,53480.147914320005 2024-04-13,13:03:07.000,104,11091093,13405,0,1713013386,13007.639748869995,136.76926413000183,53480.1758628 2024-04-13,13:03:08.000,104,11091109,13525,0,1713013387,13007.68690303999,136.79746064999927,53480.18284992 2024-04-13,13:03:09.000,104,11091108,13165,0,1713013388,13007.73405721,136.7904115199999,53480.196824160004 2024-04-13,13:03:10.000,104,11091103,13245,0,1713013389,13007.821629239996,136.81155890999798,53480.196824160004 2024-04-13,13:03:11.000,104,11091084,13125,0,1713013390,13007.909201269991,136.81860804000462,53480.20381128 2024-04-13,13:03:12.000,104,11091128,13125,0,1713013391,13007.942882819996,136.84680456000206,53480.22477264 2024-04-13,13:03:13.000,104,11091120,13165,0,1713013392,13007.983300679996,136.86090282000077,53480.196824160004 2024-04-13,13:03:14.000,104,11091059,13205,0,1713013393,13008.037191160001,136.85385369000142,53480.245734000004 2024-04-13,13:03:15.000,104,11091092,13605,0,1713013394,13008.077609020002,136.88205020999885,53480.29464384 2024-04-13,13:03:16.000,104,11091111,13085,0,1713013395,13008.104554259997,136.93139412000164,53480.29464384 2024-04-13,13:03:17.000,104,11091079,13325,0,1713013396,13008.158444740002,136.92434499000228,53480.315605200005 2024-04-13,13:03:18.000,104,11091126,13045,0,1713013397,13008.232544149992,136.9736888999978,53480.30861808001 2024-04-13,13:03:19.000,104,11091110,13165,0,1713013398,13008.286434629998,136.95254150999972,53480.32957944 2024-04-13,13:03:20.000,104,11091126,13365,0,1713013399,13008.320116180003,136.95254150999972,53480.34355368 2024-04-13,13:03:21.000,104,11091121,13365,0,1713013400,13008.326852489998,136.94549238000036,53480.364515040004 2024-04-13,13:03:22.000,104,11091126,13125,0,1713013401,13008.387479279998,136.92434499000228,53480.33656656001 2024-04-13,13:03:23.000,104,11091104,12925,0,1713013402,13008.387479279998,136.93139412000164,53480.44137336 2024-04-13,13:03:24.000,104,11091089,13365,0,1713013403,13008.407688209998,136.92434499000228,53480.413424880004 2024-04-13,13:03:25.000,104,11091104,13245,0,1713013404,13008.427897139998,136.91729586000292,53480.45534760001 2024-04-13,13:03:26.000,104,11091104,13245,0,1713013405,13008.488523929998,136.8890993399982,53480.434386240006 2024-04-13,13:03:27.000,104,11091108,13285,0,1713013406,13008.528941789998,136.8890993399982,53480.434386240006 2024-04-13,13:03:28.000,104,11091073,13085,0,1713013407,13008.549150719999,136.8750010799995,53480.420412 2024-04-13,13:03:29.000,104,11091087,13045,0,1713013408,13008.576095959994,136.89614847000485,53480.420412 2024-04-13,13:03:30.000,104,11091052,13285,0,1713013409,13008.656931679994,136.91024673000356,53480.45534760001 2024-04-13,13:03:31.000,104,11091112,13285,0,1713013410,13008.616513819994,136.88205020999885,53480.44137336 2024-04-13,13:03:32.000,104,11091070,13445,0,1713013411,13008.66366798999,136.88205020999885,53480.46233472 2024-04-13,13:03:33.000,104,11091119,13285,0,1713013412,13008.677140609994,136.89614847000485,53480.49727032 2024-04-13,13:03:34.000,104,11091050,13125,0,1713013413,13008.68387691999,136.8890993399982,53480.47630896001 2024-04-13,13:03:35.000,104,11091071,13045,0,1713013414,13008.717558469994,136.89614847000485,53480.49727032 2024-04-13,13:03:36.000,104,11091085,13165,0,1713013415,13008.72429477999,136.91024673000356,53480.51124456 2024-04-13,13:03:37.000,104,11091111,13085,0,1713013416,13008.778185259995,136.938443250001,53480.51124456 2024-04-13,13:03:38.000,104,11091072,13245,0,1713013417,13008.73103109,136.94549238000036,53480.54618016001 2024-04-13,13:03:39.000,104,11091024,13165,0,1713013418,13008.737767399994,136.95959063999908,53480.51823168 2024-04-13,13:03:40.000,104,11091081,13045,0,1713013419,13008.73103109,136.9877871600038,53480.52521880001 2024-04-13,13:03:41.000,104,11091084,13325,0,1713013420,13008.697349539994,137.0018854200025,53480.49727032 2024-04-13,13:03:42.000,104,11091046,13285,0,1713013421,13008.73103109,137.00893455000187,53480.53919304 2024-04-13,13:03:43.000,104,11091044,13285,0,1713013422,13008.697349539994,136.99483629000315,53480.52521880001 2024-04-13,13:03:44.000,104,11091087,13445,0,1713013423,13008.73103109,136.9877871600038,53480.553167280006 2024-04-13,13:03:45.000,104,11091098,13365,0,1713013424,13008.68387691999,136.95959063999908,53480.51823168 2024-04-13,13:03:46.000,104,11091114,13285,0,1713013425,13008.677140609994,136.96663976999844,53480.58810288 2024-04-13,13:03:47.000,104,11091153,13285,0,1713013426,13008.66366798999,136.95959063999908,53480.553167280006 2024-04-13,13:03:48.000,104,11091092,13045,0,1713013427,13008.677140609994,136.91729586000292,53480.553167280006 2024-04-13,13:03:49.000,104,11091080,13245,0,1713013428,13008.70408584999,136.93139412000164,53480.58810288 2024-04-13,13:03:50.000,104,11091098,13405,0,1713013429,13008.670404299999,136.8890993399982,53480.53919304 2024-04-13,13:03:51.000,104,11091069,13365,0,1713013430,13008.68387691999,136.8890993399982,53480.56714152 2024-04-13,13:03:52.000,104,11091044,13125,0,1713013431,13008.670404299999,136.8397554300027,53480.54618016001 2024-04-13,13:03:53.000,104,11091079,12965,0,1713013432,13008.677140609994,136.81860804000462,53480.51124456 2024-04-13,13:03:54.000,104,11091125,13445,0,1713013433,13008.670404299999,136.76926413000183,53480.52521880001 2024-04-13,13:03:55.000,104,11091064,13405,0,1713013434,13008.68387691999,136.67762544000288,53480.49727032 2024-04-13,13:03:56.000,104,11091166,13125,0,1713013435,13008.656931679994,136.67762544000288,53480.46932184 2024-04-13,13:03:57.000,104,11091112,13525,0,1713013436,13008.677140609994,136.64942891999817,53480.53919304 2024-04-13,13:03:58.000,104,11091110,13205,0,1713013437,13008.66366798999,136.66352718000417,53480.51823168 2024-04-13,13:03:59.000,104,11091165,13085,0,1713013438,13008.697349539994,136.61418327000138,53480.483296080005 2024-04-13,13:04:00.000,104,11091131,13205,0,1713013439,13008.70408584999,136.58598675000394,53480.47630896001 2024-04-13,13:04:01.000,104,11091119,13245,0,1713013440,13008.71082216,136.5436919700005,53480.47630896001 2024-04-13,13:04:02.000,104,11091071,13085,0,1713013441,13008.73103109,136.50139719000435,53480.483296080005 2024-04-13,13:04:03.000,104,11091107,13565,0,1713013442,13008.76471263999,136.48729892999836,53480.49727032 2024-04-13,13:04:04.000,104,11091092,13285,0,1713013443,13008.76471263999,136.45910241000092,53480.47630896001 2024-04-13,13:04:05.000,104,11091146,13085,0,1713013444,13008.74450370999,136.42385676000413,53480.420412 2024-04-13,13:04:06.000,104,11091102,13405,0,1713013445,13008.778185259995,136.39566023999942,53480.44137336 2024-04-13,13:04:07.000,104,11091144,13285,0,1713013446,13008.798394189995,136.3815619800007,53480.46932184 2024-04-13,13:04:08.000,104,11091067,12925,0,1713013447,13008.78492156999,136.33926720000454,53480.483296080005 2024-04-13,13:04:09.000,104,11091125,13325,0,1713013448,13008.78492156999,136.33926720000454,53480.42739912001 2024-04-13,13:04:10.000,104,11091120,13285,0,1713013449,13008.838812049995,136.33926720000454,53480.46233472 2024-04-13,13:04:11.000,104,11091124,13125,0,1713013450,13008.84554835999,136.31107067999983,53480.483296080005 2024-04-13,13:04:12.000,104,11091091,12925,0,1713013451,13008.818603119995,136.3181198099992,53480.42739912001 2024-04-13,13:04:13.000,104,11091092,13405,0,1713013452,13008.8724936,136.27582503000303,53480.385476400006 2024-04-13,13:04:14.000,104,11091112,13445,0,1713013453,13008.85228467,136.25467763999768,53480.42739912001 2024-04-13,13:04:15.000,104,11091117,13285,0,1713013454,13008.8724936,136.26172677000432,53480.385476400006 2024-04-13,13:04:16.000,104,11091121,13125,0,1713013455,13008.86575728999,136.24762850999832,53480.42739912001 2024-04-13,13:04:17.000,104,11091079,13245,0,1713013456,13008.89270253,136.24762850999832,53480.45534760001 2024-04-13,13:04:18.000,104,11091101,13205,0,1713013457,13008.899438839995,136.24762850999832,53480.32957944 2024-04-13,13:04:19.000,104,11091122,13165,0,1713013458,13008.89270253,136.20533373000217,53480.364515040004 2024-04-13,13:04:20.000,104,11091066,13405,0,1713013459,13008.91291146,136.25467763999768,53480.37848928001 2024-04-13,13:04:21.000,104,11091124,13085,0,1713013460,13008.899438839995,136.1982846000028,53480.364515040004 2024-04-13,13:04:22.000,104,11091077,13525,0,1713013461,13008.919647769995,136.1841863400041,53480.3505408 2024-04-13,13:04:23.000,104,11091106,13325,0,1713013462,13008.939856699995,136.1982846000028,53480.37150216 2024-04-13,13:04:24.000,104,11091103,12965,0,1713013463,13008.94659300999,136.1700880799981,53480.32259232 2024-04-13,13:04:25.000,104,11091111,13205,0,1713013464,13008.95332932,136.1841863400041,53480.33656656001 2024-04-13,13:04:26.000,104,11091093,13005,0,1713013465,13009.000483489996,136.15598981999938,53480.33656656001 2024-04-13,13:04:27.000,104,11091102,13325,0,1713013466,13009.020692419996,136.1348424300013,53480.37848928001 2024-04-13,13:04:28.000,104,11091070,13325,0,1713013467,13009.04763765999,136.10664591000386,53480.364515040004 2024-04-13,13:04:29.000,104,11091112,13605,0,1713013468,13009.081319209996,136.10664591000386,53480.37848928001 2024-04-13,13:04:30.000,104,11091080,13125,0,1713013469,13009.141945999996,136.0714002599998,53480.32957944 2024-04-13,13:04:31.000,104,11091132,13205,0,1713013470,13009.135209690001,136.00795808999828,53480.33656656001 2024-04-13,13:04:32.000,104,11091073,13205,0,1713013471,13009.195836480001,135.9727124400015,53480.30163096 2024-04-13,13:04:33.000,104,11091075,13405,0,1713013472,13009.209309099992,135.9233685299987,53480.315605200005 2024-04-13,13:04:34.000,104,11091092,13325,0,1713013473,13009.296881130002,135.85992636000447,53480.39246352 2024-04-13,13:04:35.000,104,11091106,13285,0,1713013474,13009.249726959992,135.83172983999975,53480.29464384 2024-04-13,13:04:36.000,104,11091086,13285,0,1713013475,13009.283408509997,135.81058245000168,53480.29464384 2024-04-13,13:04:37.000,104,11091091,13405,0,1713013476,13009.344035299997,135.7259928900021,53480.315605200005 2024-04-13,13:04:38.000,104,11091126,13205,0,1713013477,13009.357507920002,135.64845246000186,53480.2806696 2024-04-13,13:04:39.000,104,11091075,12765,0,1713013478,13009.384453159997,135.58501029000035,53480.2806696 2024-04-13,13:04:40.000,104,11091083,12965,0,1713013479,13009.451816259992,135.57091203000164,53480.266695360006 2024-04-13,13:04:41.000,104,11091082,13525,0,1713013480,13009.492234119993,135.4933716000014,53480.245734000004 2024-04-13,13:04:42.000,104,11091102,13205,0,1713013481,13009.505706739998,135.45107681999798,53480.27368248 2024-04-13,13:04:43.000,104,11091103,13365,0,1713013482,13009.593278769993,135.3805855200044,53480.32259232 2024-04-13,13:04:44.000,104,11091080,13565,0,1713013483,13009.586542459998,135.31009422000352,53480.28765672001 2024-04-13,13:04:45.000,104,11091099,13125,0,1713013484,13009.640432939988,135.27484856999945,53480.2806696 2024-04-13,13:04:46.000,104,11091131,13405,0,1713013485,13009.680850799989,135.21845553000458,53480.33656656001 2024-04-13,13:04:47.000,104,11091062,13325,0,1713013486,13009.674114489993,135.15501336000307,53480.28765672001 2024-04-13,13:04:48.000,104,11091094,13405,0,1713013487,13009.721268659989,135.11271857999964,53480.315605200005 2024-04-13,13:04:49.000,104,11091139,13165,0,1713013488,13009.741477589989,135.04927640999813,53480.32957944 2024-04-13,13:04:50.000,104,11091108,12965,0,1713013489,13009.788631759999,134.9717359799979,53480.35752792001 2024-04-13,13:04:51.000,104,11091066,12885,0,1713013490,13009.82231330999,134.92944120000175,53480.315605200005 2024-04-13,13:04:52.000,104,11091125,13125,0,1713013491,13009.829049619999,134.89419554999768,53480.35752792001 2024-04-13,13:04:53.000,104,11091110,13165,0,1713013492,13009.84252223999,134.82370425000408,53480.34355368 2024-04-13,13:04:54.000,104,11091111,13405,0,1713013493,13009.876203789994,134.78140947000065,53480.3505408 2024-04-13,13:04:55.000,104,11091110,13405,0,1713013494,13009.86273116999,134.73206555999786,53480.30861808001 2024-04-13,13:04:56.000,104,11091142,13525,0,1713013495,13009.876203789994,134.69681991000107,53480.32259232 2024-04-13,13:04:57.000,104,11091167,13485,0,1713013496,13009.936830579994,134.61927948000084,53480.29464384 2024-04-13,13:04:58.000,104,11091085,12885,0,1713013497,13009.957039509995,134.61927948000084,53480.33656656001 2024-04-13,13:04:59.000,104,11091090,13205,0,1713013498,13009.96377581999,134.56993556999805,53480.37150216 2024-04-13,13:05:00.000,104,11091108,13325,0,1713013499,13009.97051213,134.52059166000254,53480.3505408 2024-04-13,13:05:01.000,104,11091088,13285,0,1713013500,13009.97051213,134.5276407900019,53480.34355368 2024-04-13,13:05:02.000,104,11091104,13285,0,1713013501,13009.997457369995,134.47124774999975,53480.30163096 2024-04-13,13:05:03.000,104,11091143,12925,0,1713013502,13009.99072106,134.45010036000167,53480.32957944 2024-04-13,13:05:04.000,104,11091074,13205,0,1713013503,13009.98398474999,134.42190384000423,53480.37848928001 2024-04-13,13:05:05.000,104,11091083,13365,0,1713013504,13009.98398474999,134.40075644999888,53480.3505408 2024-04-13,13:05:06.000,104,11091108,13085,0,1713013505,13010.00419367999,134.35141254000337,53480.33656656001 2024-04-13,13:05:07.000,104,11091094,13085,0,1713013506,13010.01092999,134.344363410004,53480.37848928001 2024-04-13,13:05:08.000,104,11091092,13205,0,1713013507,13010.078293089995,134.33731428000465,53480.37150216 2024-04-13,13:05:09.000,104,11091111,13405,0,1713013508,13010.04461153999,134.32321601999865,53480.37150216 2024-04-13,13:05:10.000,104,11091094,13565,0,1713013509,13010.03113892,134.29501950000122,53480.3505408 2024-04-13,13:05:11.000,104,11091110,13405,0,1713013510,13010.05134785,134.3161668899993,53480.385476400006 2024-04-13,13:05:12.000,104,11091078,13125,0,1713013511,13010.058084159995,134.28797037000186,53480.39246352 2024-04-13,13:05:13.000,104,11091108,13405,0,1713013512,13010.08502939999,134.26682298000378,53480.40643776001 2024-04-13,13:05:14.000,104,11091078,13325,0,1713013513,13010.037875229995,134.2527247199978,53480.39945064 2024-04-13,13:05:15.000,104,11091083,13165,0,1713013514,13010.12544725999,134.2315773299997,53480.413424880004 2024-04-13,13:05:16.000,104,11091068,13325,0,1713013515,13010.098502019995,134.22452820000035,53480.40643776001 2024-04-13,13:05:17.000,104,11091096,13445,0,1713013516,13010.11197464,134.20338081000227,53480.37848928001 2024-04-13,13:05:18.000,104,11091124,13445,0,1713013517,13010.118710949995,134.1963316800029,53480.42739912001 2024-04-13,13:05:19.000,104,11091083,12925,0,1713013518,13010.12544725999,134.16108602999884,53480.42739912001 2024-04-13,13:05:20.000,104,11091112,13125,0,1713013519,13010.1523925,134.16108602999884,53480.483296080005 2024-04-13,13:05:21.000,104,11091068,13365,0,1713013520,13010.118710949995,134.16108602999884,53480.45534760001 2024-04-13,13:05:22.000,104,11091097,13125,0,1713013521,13010.118710949995,134.13993864000076,53480.42739912001 2024-04-13,13:05:23.000,104,11091092,12885,0,1713013522,13010.118710949995,134.15403689999948,53480.45534760001 2024-04-13,13:05:24.000,104,11091086,13285,0,1713013523,13010.118710949995,134.1328895100014,53480.47630896001 2024-04-13,13:05:25.000,104,11091112,13325,0,1713013524,13010.09176571,134.15403689999948,53480.46932184 2024-04-13,13:05:26.000,104,11091026,13125,0,1713013525,13010.118710949995,134.15403689999948,53480.46932184 2024-04-13,13:05:27.000,104,11091082,13365,0,1713013526,13010.078293089995,134.12584038000205,53480.42739912001 2024-04-13,13:05:28.000,104,11091146,13205,0,1713013527,13010.08502939999,134.1328895100014,53480.46233472 2024-04-13,13:05:29.000,104,11091064,13285,0,1713013528,13010.04461153999,134.13993864000076,53480.44137336 2024-04-13,13:05:30.000,104,11091085,13205,0,1713013529,13010.00419367999,134.15403689999948,53480.413424880004 2024-04-13,13:05:31.000,104,11091107,13325,0,1713013530,13010.01092999,134.11174212000333,53480.39246352 2024-04-13,13:05:32.000,104,11091075,13285,0,1713013531,13009.997457369995,134.1328895100014,53480.413424880004 2024-04-13,13:05:33.000,104,11091146,13485,0,1713013532,13009.9503032,134.1681351599982,53480.44137336 2024-04-13,13:05:34.000,104,11091051,13285,0,1713013533,13009.90988534,134.1681351599982,53480.39945064 2024-04-13,13:05:35.000,104,11091125,13125,0,1713013534,13009.896412719994,134.1822334200042,53480.39246352 2024-04-13,13:05:36.000,104,11091123,13325,0,1713013535,13009.86273116999,134.2315773299997,53480.434386240006 2024-04-13,13:05:37.000,104,11091106,13325,0,1713013536,13009.86273116999,134.27387211000314,53480.44836048 2024-04-13,13:05:38.000,104,11091094,13445,0,1713013537,13009.795368069994,134.2809212400025,53480.434386240006 2024-04-13,13:05:39.000,104,11091105,13045,0,1713013538,13009.829049619999,134.33731428000465,53480.37150216 2024-04-13,13:05:40.000,104,11091095,13165,0,1713013539,13009.815576999994,134.37255993000144,53480.44137336 2024-04-13,13:05:41.000,104,11091081,13445,0,1713013540,13009.761686519989,134.39370731999952,53480.35752792001 2024-04-13,13:05:42.000,104,11091080,13045,0,1713013541,13009.734741279994,134.43600210000295,53480.37150216 2024-04-13,13:05:43.000,104,11091087,13365,0,1713013542,13009.667378179998,134.4782968799991,53480.364515040004 2024-04-13,13:05:44.000,104,11091126,13285,0,1713013543,13009.613487699993,134.5276407900019,53480.364515040004 2024-04-13,13:05:45.000,104,11091133,13245,0,1713013544,13009.600015079988,134.54878817999997,53480.364515040004 2024-04-13,13:05:46.000,104,11091081,13445,0,1713013545,13009.566333529998,134.61223035000148,53480.28765672001 2024-04-13,13:05:47.000,104,11091045,13045,0,1713013546,13009.546124599998,134.675672520003,53480.35752792001 2024-04-13,13:05:48.000,104,11091088,13165,0,1713013547,13009.492234119993,134.7109181699998,53480.3505408 2024-04-13,13:05:49.000,104,11091110,13125,0,1713013548,13009.472025189993,134.75321295000322,53480.32259232 2024-04-13,13:05:50.000,104,11091107,13285,0,1713013549,13009.438343640002,134.82370425000408,53480.28765672001 2024-04-13,13:05:51.000,104,11091110,13205,0,1713013550,13009.370980539992,134.86599903000024,53480.315605200005 2024-04-13,13:05:52.000,104,11091046,13285,0,1713013551,13009.330562679992,134.9012446800043,53480.30861808001 2024-04-13,13:05:53.000,104,11091091,13565,0,1713013552,13009.303617439997,134.96468684999854,53480.32957944 2024-04-13,13:05:54.000,104,11091103,13285,0,1713013553,13009.263199579997,135.02812902000005,53480.29464384 2024-04-13,13:05:55.000,104,11091091,13525,0,1713013554,13009.236254340001,135.10566945000028,53480.2806696 2024-04-13,13:05:56.000,104,11091105,13525,0,1713013555,13009.155418620001,135.119767709999,53480.29464384 2024-04-13,13:05:57.000,104,11091101,13045,0,1713013556,13009.128473379991,135.1691116200018,53480.266695360006 2024-04-13,13:05:58.000,104,11091095,13525,0,1713013557,13009.09479183,135.246652050002,53480.25970824001 2024-04-13,13:05:59.000,104,11091110,13085,0,1713013558,13009.04763765999,135.2959959600048,53480.245734000004 2024-04-13,13:06:00.000,104,11091094,13205,0,1713013559,13009.000483489996,135.2959959600048,53480.245734000004 2024-04-13,13:06:01.000,104,11091072,13205,0,1713013560,13008.92638407999,135.32419248000224,53480.25272112 2024-04-13,13:06:02.000,104,11091090,13565,0,1713013561,13008.89270253,135.37353638999775,53480.25272112 2024-04-13,13:06:03.000,104,11091103,13205,0,1713013562,13008.84554835999,135.43697855999926,53480.25970824001 2024-04-13,13:06:04.000,104,11091088,13285,0,1713013563,13008.79165788,135.4933716000014,53480.217785520006 2024-04-13,13:06:05.000,104,11091134,13245,0,1713013564,13008.737767399994,135.50746986000013,53480.22477264 2024-04-13,13:06:06.000,104,11091093,13325,0,1713013565,13008.71082216,135.52156811999885,53480.217785520006 2024-04-13,13:06:07.000,104,11091107,13205,0,1713013566,13008.68387691999,135.5427155100042,53480.18983704001 2024-04-13,13:06:08.000,104,11091102,13005,0,1713013567,13008.636722749994,135.5920594199997,53480.18284992 2024-04-13,13:06:09.000,104,11091104,13245,0,1713013568,13008.60304119999,135.58501029000035,53480.13394008 2024-04-13,13:06:10.000,104,11091132,13205,0,1713013569,13008.562623339989,135.57091203000164,53480.147914320005 2024-04-13,13:06:11.000,104,11091096,13125,0,1713013570,13008.522205479989,135.60615767999843,53480.12695296 2024-04-13,13:06:12.000,104,11091105,13605,0,1713013571,13008.495260239994,135.6414033300025,53480.05708176 2024-04-13,13:06:13.000,104,11091097,13285,0,1713013572,13008.454842379993,135.62025594000443,53480.08503024 2024-04-13,13:06:14.000,104,11091120,13445,0,1713013573,13008.394215589993,135.65550159000122,53480.050094640006 2024-04-13,13:06:15.000,104,11091073,13365,0,1713013574,13008.380742969988,135.65550159000122,53480.05708176 2024-04-13,13:06:16.000,104,11091112,13365,0,1713013575,13008.347061419998,135.65550159000122,53480.04310752001 2024-04-13,13:06:17.000,104,11091124,13205,0,1713013576,13008.333588799993,135.66959984999994,53479.98721056 2024-04-13,13:06:18.000,104,11091084,13525,0,1713013577,13008.306643559998,135.66959984999994,53479.980223440005 2024-04-13,13:06:19.000,104,11091091,13045,0,1713013578,13008.293170939993,135.7400911500008,53479.99419768 2024-04-13,13:06:20.000,104,11091106,13725,0,1713013579,13008.252753079993,135.71189463000337,53479.980223440005 2024-04-13,13:06:21.000,104,11091072,13565,0,1713013580,13008.246016769997,135.74714028000017,53479.94528784 2024-04-13,13:06:22.000,104,11091099,13365,0,1713013581,13008.232544149992,135.75418940999953,53479.87541664001 2024-04-13,13:06:23.000,104,11091093,13285,0,1713013582,13008.212335219992,135.75418940999953,53479.86842952 2024-04-13,13:06:24.000,104,11091055,13125,0,1713013583,13008.198862600002,135.79648419000296,53479.882403760006 2024-04-13,13:06:25.000,104,11091057,13205,0,1713013584,13008.198862600002,135.79648419000296,53479.86842952 2024-04-13,13:06:26.000,104,11091098,13005,0,1713013585,13008.192126289992,135.81763158000103,53479.85445528001 2024-04-13,13:06:27.000,104,11091132,13365,0,1713013586,13008.212335219992,135.85287722999783,53479.861442400004 2024-04-13,13:06:28.000,104,11091055,13525,0,1713013587,13008.178653670002,135.85992636000447,53479.87541664001 2024-04-13,13:06:29.000,104,11091091,13085,0,1713013588,13008.205598909997,135.89517201000126,53479.81951968 2024-04-13,13:06:30.000,104,11091105,13325,0,1713013589,13008.219071530002,135.90927026999998,53479.812532560005 2024-04-13,13:06:31.000,104,11091107,13125,0,1713013590,13008.205598909997,135.91631939999934,53479.812532560005 2024-04-13,13:06:32.000,104,11091081,13365,0,1713013591,13008.198862600002,135.93041765999806,53479.85445528001 2024-04-13,13:06:33.000,104,11091113,13085,0,1713013592,13008.239280460002,135.9233685299987,53479.80554544001 2024-04-13,13:06:34.000,104,11091056,13285,0,1713013593,13008.246016769997,135.96566331000213,53479.78458408001 2024-04-13,13:06:35.000,104,11091080,12925,0,1713013594,13008.259489390002,136.00795808999828,53479.763622720006 2024-04-13,13:06:36.000,104,11091108,13205,0,1713013595,13008.272962009993,135.9868107000002,53479.77759696 2024-04-13,13:06:37.000,104,11091085,13365,0,1713013596,13008.299907250002,136.00090895999892,53479.77060984 2024-04-13,13:06:38.000,104,11091056,13125,0,1713013597,13008.333588799993,136.00795808999828,53479.763622720006 2024-04-13,13:06:39.000,104,11091109,13205,0,1713013598,13008.326852489998,136.01500721999764,53479.66580304001 2024-04-13,13:06:40.000,104,11091099,13245,0,1713013599,13008.353797729993,136.01500721999764,53479.68676440001 2024-04-13,13:06:41.000,104,11091083,13005,0,1713013600,13008.394215589993,136.00795808999828,53479.7217 2024-04-13,13:06:42.000,104,11091105,13205,0,1713013601,13008.441369759988,136.07844938999915,53479.763622720006 2024-04-13,13:06:43.000,104,11091117,13285,0,1713013602,13008.454842379993,136.0502528700017,53479.742661360004 2024-04-13,13:06:44.000,104,11091092,13205,0,1713013603,13008.508732859998,136.04320374000235,53479.742661360004 2024-04-13,13:06:45.000,104,11091126,13165,0,1713013604,13008.555887029994,136.10664591000386,53479.78458408001 2024-04-13,13:06:46.000,104,11091112,13125,0,1713013605,13008.596304889994,136.15598981999938,53479.77060984 2024-04-13,13:06:47.000,104,11091078,13325,0,1713013606,13008.60304119999,136.15598981999938,53479.742661360004 2024-04-13,13:06:48.000,104,11091088,13125,0,1713013607,13008.596304889994,136.14894069000002,53479.742661360004 2024-04-13,13:06:49.000,104,11091102,13205,0,1713013608,13008.670404299999,136.15598981999938,53479.7217 2024-04-13,13:06:50.000,104,11091166,13565,0,1713013609,13008.71082216,136.1982846000028,53479.742661360004 2024-04-13,13:06:51.000,104,11091115,13245,0,1713013610,13008.73103109,136.21943199000088,53479.78458408001 2024-04-13,13:06:52.000,104,11091150,13245,0,1713013611,13008.79165788,136.25467763999768,53479.74964848 2024-04-13,13:06:53.000,104,11091115,13325,0,1713013612,13008.85228467,136.26172677000432,53479.80554544001 2024-04-13,13:06:54.000,104,11091141,13285,0,1713013613,13008.89270253,136.25467763999768,53479.75663560001 2024-04-13,13:06:55.000,104,11091076,13365,0,1713013614,13008.91291146,136.2969724200011,53479.77759696 2024-04-13,13:06:56.000,104,11091093,13445,0,1713013615,13008.94659300999,136.28992329000175,53479.81951968 2024-04-13,13:06:57.000,104,11091060,13205,0,1713013616,13008.97353825,136.27582503000303,53479.84746816 2024-04-13,13:06:58.000,104,11091132,13485,0,1713013617,13009.020692419996,136.31107067999983,53479.84746816 2024-04-13,13:06:59.000,104,11091092,13205,0,1713013618,13009.05437397,136.27582503000303,53479.84048104 2024-04-13,13:07:00.000,104,11091122,13285,0,1713013619,13009.0745829,136.32516893999855,53479.85445528001 2024-04-13,13:07:01.000,104,11091069,13365,0,1713013620,13009.05437397,136.30402155000047,53479.882403760006 2024-04-13,13:07:02.000,104,11091089,13205,0,1713013621,13009.135209690001,136.3463163300039,53479.910352240004 2024-04-13,13:07:03.000,104,11091151,13205,0,1713013622,13009.135209690001,136.32516893999855,53479.861442400004 2024-04-13,13:07:04.000,104,11091108,13005,0,1713013623,13009.175627550001,136.3463163300039,53479.861442400004 2024-04-13,13:07:05.000,104,11091108,13285,0,1713013624,13009.195836480001,136.3463163300039,53479.910352240004 2024-04-13,13:07:06.000,104,11091082,13005,0,1713013625,13009.269935889992,136.32516893999855,53479.87541664001 2024-04-13,13:07:07.000,104,11091093,12925,0,1713013626,13009.256463270001,136.3463163300039,53479.88939088 2024-04-13,13:07:08.000,104,11091094,12925,0,1713013627,13009.296881130002,136.35336546000326,53479.91733936 2024-04-13,13:07:09.000,104,11091094,13125,0,1713013628,13009.310353749992,136.36041459000262,53479.85445528001 2024-04-13,13:07:10.000,104,11091084,13565,0,1713013629,13009.330562679992,136.38861111000006,53479.91733936 2024-04-13,13:07:11.000,104,11091145,13285,0,1713013630,13009.377716850002,136.40270936999877,53479.931313600006 2024-04-13,13:07:12.000,104,11091119,13405,0,1713013631,13009.418134710002,136.41680763000477,53479.91733936 2024-04-13,13:07:13.000,104,11091125,13405,0,1713013632,13009.418134710002,136.42385676000413,53479.931313600006 2024-04-13,13:07:14.000,104,11091131,13125,0,1713013633,13009.445079949997,136.3815619800007,53479.94528784 2024-04-13,13:07:15.000,104,11091126,13445,0,1713013634,13009.445079949997,136.40975849999813,53479.99419768 2024-04-13,13:07:16.000,104,11091117,13085,0,1713013635,13009.498970430002,136.40270936999877,53479.94528784 2024-04-13,13:07:17.000,104,11091115,13165,0,1713013636,13009.525915669998,136.40975849999813,53479.9662492 2024-04-13,13:07:18.000,104,11091064,13285,0,1713013637,13009.539388290003,136.39566023999942,53479.980223440005 2024-04-13,13:07:19.000,104,11091098,13405,0,1713013638,13009.552860909993,136.37451285000134,53479.98721056 2024-04-13,13:07:20.000,104,11091128,13165,0,1713013639,13009.606751389998,136.38861111000006,53480.02214616001 2024-04-13,13:07:21.000,104,11091100,13245,0,1713013640,13009.606751389998,136.38861111000006,53479.98721056 2024-04-13,13:07:22.000,104,11091091,13125,0,1713013641,13009.633696629993,136.38861111000006,53479.95926208 2024-04-13,13:07:23.000,104,11091106,13325,0,1713013642,13009.667378179998,136.39566023999942,53480.02214616001 2024-04-13,13:07:24.000,104,11091124,13165,0,1713013643,13009.687587109998,136.38861111000006,53480.02214616001 2024-04-13,13:07:25.000,104,11091112,13445,0,1713013644,13009.707796039998,136.40270936999877,53480.02214616001 2024-04-13,13:07:26.000,104,11091137,13325,0,1713013645,13009.721268659989,136.36746372000198,53480.029133280004 2024-04-13,13:07:27.000,104,11091150,13405,0,1713013646,13009.748213899999,136.36041459000262,53479.99419768 2024-04-13,13:07:28.000,104,11091084,13245,0,1713013647,13009.768422829999,136.3463163300039,53479.99419768 2024-04-13,13:07:29.000,104,11091119,13165,0,1713013648,13009.795368069994,136.3463163300039,53480.02214616001 2024-04-13,13:07:30.000,104,11091170,13205,0,1713013649,13009.82231330999,136.3181198099992,53479.99419768 2024-04-13,13:07:31.000,104,11091124,13005,0,1713013650,13009.855994859994,136.30402155000047,53480.029133280004 2024-04-13,13:07:32.000,104,11091152,13365,0,1713013651,13009.855994859994,136.26172677000432,53480.050094640006 2024-04-13,13:07:33.000,104,11091120,13325,0,1713013652,13009.855994859994,136.21943199000088,53480.04310752001 2024-04-13,13:07:34.000,104,11091120,13245,0,1713013653,13009.92335795999,136.26877590000367,53480.078043120004 2024-04-13,13:07:35.000,104,11091056,13245,0,1713013654,13009.90314902999,136.2335302499996,53480.078043120004 2024-04-13,13:07:36.000,104,11091137,13405,0,1713013655,13009.869467479999,136.22648112000024,53480.06406888 2024-04-13,13:07:37.000,104,11091125,13085,0,1713013656,13009.92335795999,136.20533373000217,53480.09201736001 2024-04-13,13:07:38.000,104,11091099,13285,0,1713013657,13009.92335795999,136.1982846000028,53480.08503024 2024-04-13,13:07:39.000,104,11091096,13285,0,1713013658,13009.889676409999,136.19123547000345,53480.05708176 2024-04-13,13:07:40.000,104,11091105,13285,0,1713013659,13009.90314902999,136.1982846000028,53480.1059916 2024-04-13,13:07:41.000,104,11091117,13365,0,1713013660,13009.876203789994,136.1841863400041,53480.14092720001 2024-04-13,13:07:42.000,104,11091113,13245,0,1713013661,13009.90314902999,136.12074417000258,53480.147914320005 2024-04-13,13:07:43.000,104,11091095,13445,0,1713013662,13009.889676409999,136.14894069000002,53480.14092720001 2024-04-13,13:07:44.000,104,11091105,12925,0,1713013663,13009.896412719994,136.14189156000066,53480.1758628 2024-04-13,13:07:45.000,104,11091104,13325,0,1713013664,13009.889676409999,136.1348424300013,53480.099004480006 2024-04-13,13:07:46.000,104,11091096,13285,0,1713013665,13009.855994859994,136.1348424300013,53480.13394008 2024-04-13,13:07:47.000,104,11091095,13485,0,1713013666,13009.849258549999,136.14189156000066,53480.16887568001 2024-04-13,13:07:48.000,104,11091121,13285,0,1713013667,13009.835785929994,136.12074417000258,53480.14092720001 2024-04-13,13:07:49.000,104,11091108,13445,0,1713013668,13009.829049619999,136.09254764999787,53480.11297872 2024-04-13,13:07:50.000,104,11091109,13365,0,1713013669,13009.795368069994,136.0995967800045,53480.147914320005 2024-04-13,13:07:51.000,104,11091116,13485,0,1713013670,13009.788631759999,136.0995967800045,53480.09201736001 2024-04-13,13:07:52.000,104,11091132,13165,0,1713013671,13009.808840689999,136.01500721999764,53480.16188856 2024-04-13,13:07:53.000,104,11091069,13285,0,1713013672,13009.788631759999,136.02205635000428,53480.16887568001 2024-04-13,13:07:54.000,104,11091102,13285,0,1713013673,13009.781895449989,136.01500721999764,53480.18284992 2024-04-13,13:07:55.000,104,11091113,13285,0,1713013674,13009.795368069994,136.0502528700017,53480.21079840001 2024-04-13,13:07:56.000,104,11091110,13245,0,1713013675,13009.768422829999,136.00795808999828,53480.18284992 2024-04-13,13:07:57.000,104,11091055,13165,0,1713013676,13009.734741279994,136.02910548000364,53480.15490144 2024-04-13,13:07:58.000,104,11091078,13125,0,1713013677,13009.754950209994,136.00090895999892,53480.18284992 2024-04-13,13:07:59.000,104,11091100,13285,0,1713013678,13009.721268659989,135.96566331000213,53480.1758628 2024-04-13,13:08:00.000,104,11091114,13245,0,1713013679,13009.653905559993,135.93041765999806,53480.23874688001 2024-04-13,13:08:01.000,104,11091056,13485,0,1713013680,13009.694323419993,135.89517201000126,53480.217785520006 2024-04-13,13:08:02.000,104,11091087,13405,0,1713013681,13009.653905559993,135.91631939999934,53480.1059916 2024-04-13,13:08:03.000,104,11091119,13125,0,1713013682,13009.653905559993,135.90222114000062,53480.18983704001 2024-04-13,13:08:04.000,104,11091097,13085,0,1713013683,13009.613487699993,135.89517201000126,53480.147914320005 2024-04-13,13:08:05.000,104,11091099,13485,0,1713013684,13009.606751389998,135.87402462000318,53480.14092720001 2024-04-13,13:08:06.000,104,11091129,13245,0,1713013685,13009.559597220003,135.87402462000318,53480.18983704001 2024-04-13,13:08:07.000,104,11091112,13005,0,1713013686,13009.512443049993,135.90222114000062,53480.196824160004 2024-04-13,13:08:08.000,104,11091066,13445,0,1713013687,13009.478761500002,135.88107375000254,53480.14092720001 2024-04-13,13:08:09.000,104,11091080,13285,0,1713013688,13009.411398399992,135.8387789699991,53480.16188856 2024-04-13,13:08:10.000,104,11091092,13285,0,1713013689,13009.424871019997,135.80353332000232,53480.16188856 2024-04-13,13:08:11.000,104,11091079,13205,0,1713013690,13009.364244229997,135.8246807100004,53480.12695296 2024-04-13,13:08:12.000,104,11091098,13045,0,1713013691,13009.384453159997,135.8246807100004,53480.16887568001 2024-04-13,13:08:13.000,104,11091081,13285,0,1713013692,13009.310353749992,135.80353332000232,53480.12695296 2024-04-13,13:08:14.000,104,11091081,13765,0,1713013693,13009.283408509997,135.79648419000296,53480.15490144 2024-04-13,13:08:15.000,104,11091079,12965,0,1713013694,13009.242990649996,135.81058245000168,53480.1059916 2024-04-13,13:08:16.000,104,11091093,13205,0,1713013695,13009.236254340001,135.81763158000103,53480.12695296 2024-04-13,13:08:17.000,104,11091089,13245,0,1713013696,13009.155418620001,135.81058245000168,53480.08503024 2024-04-13,13:08:18.000,104,11091107,13445,0,1713013697,13009.128473379991,135.80353332000232,53480.07105600001 2024-04-13,13:08:19.000,104,11091080,13285,0,1713013698,13009.09479183,135.80353332000232,53480.1059916 2024-04-13,13:08:20.000,104,11091092,13405,0,1713013699,13009.02742872999,135.78238593000424,53480.14092720001 2024-04-13,13:08:21.000,104,11091109,13405,0,1713013700,13009.000483489996,135.7894350600036,53480.05708176 2024-04-13,13:08:22.000,104,11091110,13325,0,1713013701,13008.980274559995,135.7894350600036,53480.05708176 2024-04-13,13:08:23.000,104,11091123,13565,0,1713013702,13008.90617514999,135.79648419000296,53480.05708176 2024-04-13,13:08:24.000,104,11091049,13125,0,1713013703,13008.90617514999,135.7894350600036,53480.04310752001 2024-04-13,13:08:25.000,104,11091094,13365,0,1713013704,13008.86575728999,135.7894350600036,53480.07105600001 2024-04-13,13:08:26.000,104,11091051,13285,0,1713013705,13008.81186681,135.77533680000488,53480.050094640006 2024-04-13,13:08:27.000,104,11091122,12765,0,1713013706,13008.79165788,135.7400911500008,53480.01515904 2024-04-13,13:08:28.000,104,11091109,13085,0,1713013707,13008.757976329995,135.7400911500008,53480.050094640006 2024-04-13,13:08:29.000,104,11091097,13405,0,1713013708,13008.73103109,135.75418940999953,53479.99419768 2024-04-13,13:08:30.000,104,11091151,13365,0,1713013709,13008.677140609994,135.75418940999953,53480.00118480001 2024-04-13,13:08:31.000,104,11091094,13205,0,1713013710,13008.64345905999,135.73304202000145,53480.01515904 2024-04-13,13:08:32.000,104,11091109,13325,0,1713013711,13008.582832269989,135.74714028000017,53479.95926208 2024-04-13,13:08:33.000,104,11091117,13325,0,1713013712,13008.569359649999,135.73304202000145,53479.94528784 2024-04-13,13:08:34.000,104,11091075,13405,0,1713013713,13008.522205479989,135.74714028000017,53479.95926208 2024-04-13,13:08:35.000,104,11091148,13765,0,1713013714,13008.481787619989,135.7400911500008,53479.86842952 2024-04-13,13:08:36.000,104,11091099,13245,0,1713013715,13008.448106069998,135.76123853999889,53479.92432648001 2024-04-13,13:08:37.000,104,11091138,13285,0,1713013716,13008.360534039988,135.71894376000273,53479.91733936 2024-04-13,13:08:38.000,104,11091106,13165,0,1713013717,13008.360534039988,135.71894376000273,53479.90336512001 2024-04-13,13:08:39.000,104,11091126,13085,0,1713013718,13008.320116180003,135.75418940999953,53479.95227496001 2024-04-13,13:08:40.000,104,11091043,13325,0,1713013719,13008.306643559998,135.77533680000488,53479.94528784 2024-04-13,13:08:41.000,104,11091099,13565,0,1713013720,13008.219071530002,135.7894350600036,53479.896378 2024-04-13,13:08:42.000,104,11091121,13405,0,1713013721,13008.198862600002,135.8246807100004,53479.882403760006 2024-04-13,13:08:43.000,104,11091108,13325,0,1713013722,13008.192126289992,135.81763158000103,53479.861442400004 2024-04-13,13:08:44.000,104,11091118,13205,0,1713013723,13008.131499499992,135.85287722999783,53479.86842952 2024-04-13,13:08:45.000,104,11091107,13605,0,1713013724,13008.084345329997,135.88107375000254,53479.8265068 2024-04-13,13:08:46.000,104,11091119,13045,0,1713013725,13008.064136399997,135.93041765999806,53479.8265068 2024-04-13,13:08:47.000,104,11091138,13205,0,1713013726,13008.030454849992,135.9515650500034,53479.83349392001 2024-04-13,13:08:48.000,104,11091066,13085,0,1713013727,13007.983300679996,136.02910548000364,53479.83349392001 2024-04-13,13:08:49.000,104,11091074,13245,0,1713013728,13007.87551972,136.04320374000235,53479.85445528001 2024-04-13,13:08:50.000,104,11091103,13045,0,1713013729,13007.82836554999,136.07844938999915,53479.7915712 2024-04-13,13:08:51.000,104,11091102,13085,0,1713013730,13007.794684,136.12074417000258,53479.7915712 2024-04-13,13:08:52.000,104,11091085,13125,0,1713013731,13007.73405721,136.14894069000002,53479.812532560005 2024-04-13,13:08:53.000,104,11091159,13285,0,1713013732,13007.65322149,136.25467763999768,53479.7915712 2024-04-13,13:08:54.000,104,11091114,13245,0,1713013733,13007.61280363,136.31107067999983,53479.77759696 2024-04-13,13:08:55.000,104,11091089,13125,0,1713013734,13007.57238577,136.36041459000262,53479.74964848 2024-04-13,13:08:56.000,104,11091150,13285,0,1713013735,13007.518495289994,136.4309058900035,53479.74964848 2024-04-13,13:08:57.000,104,11091097,13005,0,1713013736,13007.430923259999,136.480249799999,53479.77060984 2024-04-13,13:08:58.000,104,11091120,13125,0,1713013737,13007.363560159989,136.57188848999795,53479.74964848 2024-04-13,13:08:59.000,104,11091093,13205,0,1713013738,13007.302933369989,136.57893762000458,53479.693751520004 2024-04-13,13:09:00.000,104,11091130,13045,0,1713013739,13007.249042889998,136.60713414000202,53479.763622720006 2024-04-13,13:09:01.000,104,11091138,13245,0,1713013740,13007.161470859988,136.6423797899988,53479.70772576001 2024-04-13,13:09:02.000,104,11091092,13165,0,1713013741,13007.087371449998,136.7269693499984,53479.67279016 2024-04-13,13:09:03.000,104,11091129,13165,0,1713013742,13007.046953589997,136.81155890999798,53479.66580304001 2024-04-13,13:09:04.000,104,11091128,13285,0,1713013743,13007.006535729997,136.86090282000077,53479.574970480004 2024-04-13,13:09:05.000,104,11091123,13245,0,1713013744,13006.966117869997,136.9031976000042,53479.60291896 2024-04-13,13:09:06.000,104,11091126,13205,0,1713013745,13006.912227389992,136.9736888999978,53479.58894472001 2024-04-13,13:09:07.000,104,11091116,13245,0,1713013746,13006.831391669992,137.06532759000402,53479.644841680005 2024-04-13,13:09:08.000,104,11091106,13005,0,1713013747,13006.811182739992,137.14286802000424,53479.6518288 2024-04-13,13:09:09.000,104,11091120,13005,0,1713013748,13006.764028569996,137.20631018999848,53479.63785456001 2024-04-13,13:09:10.000,104,11091128,13405,0,1713013749,13006.683192849996,137.2486049700019,53479.62388032 2024-04-13,13:09:11.000,104,11091126,13285,0,1713013750,13006.629302369991,137.30499801000406,53479.60990608 2024-04-13,13:09:12.000,104,11091127,13285,0,1713013751,13006.56867557999,137.37548930999765,53479.58894472001 2024-04-13,13:09:13.000,104,11091115,13485,0,1713013752,13006.57541189,137.46712800000387,53479.595931840006 2024-04-13,13:09:14.000,104,11091106,13205,0,1713013753,13006.521521409995,137.51647190999938,53479.58894472001 2024-04-13,13:09:15.000,104,11091123,13165,0,1713013754,13006.501312479995,137.5446684300041,53479.56099624 2024-04-13,13:09:16.000,104,11091152,13525,0,1713013755,13006.45415831,137.62220886000432,53479.547022000006 2024-04-13,13:09:17.000,104,11091095,13285,0,1713013756,13006.40700413999,137.65040538000176,53479.526060640004 2024-04-13,13:09:18.000,104,11091128,13005,0,1713013757,13006.43394938,137.72794581000198,53479.51907352001 2024-04-13,13:09:19.000,104,11091111,13325,0,1713013758,13006.38679520999,137.77728972000477,53479.477150800005 2024-04-13,13:09:20.000,104,11091143,13405,0,1713013759,13006.400267829995,137.7913879800035,53479.47016368001 2024-04-13,13:09:21.000,104,11091122,13365,0,1713013760,13006.380058899995,137.89712493000116,53479.47016368001 2024-04-13,13:09:22.000,104,11091121,13445,0,1713013761,13006.33290473,137.88302667000244,53479.40029248001 2024-04-13,13:09:23.000,104,11091123,13525,0,1713013762,13006.32616841999,137.9253214499986,53479.43522808 2024-04-13,13:09:24.000,104,11091105,13245,0,1713013763,13006.299223179994,137.97466536000138,53479.41426672 2024-04-13,13:09:25.000,104,11091095,13405,0,1713013764,13006.27227794,138.0169601400048,53479.40029248001 2024-04-13,13:09:26.000,104,11091155,13445,0,1713013765,13006.26554162999,138.05925492000097,53479.42125384001 2024-04-13,13:09:27.000,104,11091137,13085,0,1713013766,13006.30595948999,138.0874514399984,53479.38631824 2024-04-13,13:09:28.000,104,11091138,13165,0,1713013767,13006.3126958,138.1367953500012,53479.37234400001 2024-04-13,13:09:29.000,104,11091122,13525,0,1713013768,13006.29248687,138.172040999998,53479.37234400001 2024-04-13,13:09:30.000,104,11091124,13325,0,1713013769,13006.30595948999,138.18613926000398,53479.358369760004 2024-04-13,13:09:31.000,104,11091116,13405,0,1713013770,13006.24533269999,138.25663056000485,53479.35138264001 2024-04-13,13:09:32.000,104,11091094,13125,0,1713013771,13006.28575055999,138.25663056000485,53479.36535688 2024-04-13,13:09:33.000,104,11091063,13405,0,1713013772,13006.258805319994,138.298925340001,53479.2675372 2024-04-13,13:09:34.000,104,11091113,13165,0,1713013773,13006.27227794,138.32007272999908,53479.33042128001 2024-04-13,13:09:35.000,104,11091133,12965,0,1713013774,13006.299223179994,138.3482692500038,53479.32343416 2024-04-13,13:09:36.000,104,11091122,13045,0,1713013775,13006.30595948999,138.37646577000123,53479.35138264001 2024-04-13,13:09:37.000,104,11091065,13285,0,1713013776,13006.3126958,138.36941664000187,53479.30247280001 2024-04-13,13:09:38.000,104,11091091,13645,0,1713013777,13006.3126958,138.4469570700021,53479.27452432 2024-04-13,13:09:39.000,104,11091089,13285,0,1713013778,13006.3126958,138.46810446000018,53479.27452432 2024-04-13,13:09:40.000,104,11091069,13285,0,1713013779,13006.319432109995,138.47515358999954,53479.29548568 2024-04-13,13:09:41.000,104,11091111,13445,0,1713013780,13006.299223179994,138.52449750000233,53479.32343416 2024-04-13,13:09:42.000,104,11091060,13765,0,1713013781,13006.29248687,138.4963009800049,53479.31644704 2024-04-13,13:09:43.000,104,11091078,13445,0,1713013782,13006.3126958,138.5456448900004,53479.28151144001 2024-04-13,13:09:44.000,104,11091110,13085,0,1713013783,13006.299223179994,138.6090870600019,53479.25356296001 2024-04-13,13:09:45.000,104,11091055,13365,0,1713013784,13006.29248687,138.6443327099987,53479.22561448 2024-04-13,13:09:46.000,104,11091049,13205,0,1713013785,13006.299223179994,138.6584309700047,53479.29548568 2024-04-13,13:09:47.000,104,11091085,12845,0,1713013786,13006.25206901,138.6584309700047,53479.211640240006 2024-04-13,13:09:48.000,104,11091088,13285,0,1713013787,13006.299223179994,138.70777488000022,53479.25356296001 2024-04-13,13:09:49.000,104,11091052,13205,0,1713013788,13006.299223179994,138.70072575000086,53479.23260160001 2024-04-13,13:09:50.000,104,11091073,13125,0,1713013789,13006.279014249994,138.73597139999765,53479.22561448 2024-04-13,13:09:51.000,104,11091124,13285,0,1713013790,13006.28575055999,138.75006966000365,53479.211640240006 2024-04-13,13:09:52.000,104,11091068,13165,0,1713013791,13006.29248687,138.80646269999852,53479.260550080005 2024-04-13,13:09:53.000,104,11091048,12965,0,1713013792,13006.279014249994,138.8205609600045,53479.20465312001 2024-04-13,13:09:54.000,104,11091074,13165,0,1713013793,13006.299223179994,138.84875748000195,53479.23260160001 2024-04-13,13:09:55.000,104,11091085,13205,0,1713013794,13006.29248687,138.86285574000067,53479.18369176001 2024-04-13,13:09:56.000,104,11091094,13005,0,1713013795,13006.27227794,138.8769539999994,53479.23260160001 2024-04-13,13:09:57.000,104,11091066,13125,0,1713013796,13006.33290473,138.89810139000474,53479.239588720004 2024-04-13,13:09:58.000,104,11091046,13205,0,1713013797,13006.299223179994,138.94744530000025,53479.21862736 2024-04-13,13:09:59.000,104,11091068,13205,0,1713013798,13006.299223179994,138.92629791000218,53479.18369176001 2024-04-13,13:10:00.000,104,11091075,13285,0,1713013799,13006.319432109995,138.98974008000368,53479.190678880004 2024-04-13,13:10:01.000,104,11091109,13565,0,1713013800,13006.32616841999,138.98269095000433,53479.211640240006 2024-04-13,13:10:02.000,104,11091079,13125,0,1713013801,13006.36658627999,139.02498573000048,53479.1277948 2024-04-13,13:10:03.000,104,11091069,13445,0,1713013802,13006.39353152,139.01793660000112,53479.16273040001 2024-04-13,13:10:04.000,104,11091138,13325,0,1713013803,13006.380058899995,138.99678921000304,53479.197666 2024-04-13,13:10:05.000,104,11091056,13125,0,1713013804,13006.400267829995,138.98974008000368,53479.10683344 2024-04-13,13:10:06.000,104,11091046,13325,0,1713013805,13006.42721306999,139.01088747000176,53479.13478192001 2024-04-13,13:10:07.000,104,11091088,13005,0,1713013806,13006.46763092999,139.01793660000112,53479.16971752 2024-04-13,13:10:08.000,104,11091067,13205,0,1713013807,13006.47436724,138.99678921000304,53479.141769040005 2024-04-13,13:10:09.000,104,11091068,13125,0,1713013808,13006.460894619995,139.0390839899992,53479.092859200005 2024-04-13,13:10:10.000,104,11091082,13325,0,1713013809,13006.53499403,139.01793660000112,53479.141769040005 2024-04-13,13:10:11.000,104,11091100,13525,0,1713013810,13006.58888450999,138.99678921000304,53479.15574328 2024-04-13,13:10:12.000,104,11091124,13285,0,1713013811,13006.61582975,139.0038383400024,53479.09984632 2024-04-13,13:10:13.000,104,11091090,13005,0,1713013812,13006.629302369991,138.9756418199977,53479.15574328 2024-04-13,13:10:14.000,104,11091114,13165,0,1713013813,13006.669720229991,138.94744530000025,53479.11382056001 2024-04-13,13:10:15.000,104,11091114,13125,0,1713013814,13006.69666547,138.96154355999897,53479.14875616 2024-04-13,13:10:16.000,104,11091065,13205,0,1713013815,13006.790973809992,138.9544944299996,53479.14875616 2024-04-13,13:10:17.000,104,11091065,13245,0,1713013816,13006.784237499996,138.96154355999897,53479.141769040005 2024-04-13,13:10:18.000,104,11091076,12925,0,1713013817,13006.797710120001,138.92629791000218,53479.197666 2024-04-13,13:10:19.000,104,11091047,13245,0,1713013818,13006.892018459992,138.9403961700009,53479.20465312001 2024-04-13,13:10:20.000,104,11091080,13005,0,1713013819,13006.905491079997,138.94744530000025,53479.09984632 2024-04-13,13:10:21.000,104,11091116,13405,0,1713013820,13006.979590490002,138.96154355999897,53479.15574328 2024-04-13,13:10:22.000,104,11091097,13605,0,1713013821,13006.999799420002,138.9403961700009,53479.197666 2024-04-13,13:10:23.000,104,11091069,12965,0,1713013822,13007.026744659997,138.9403961700009,53479.197666 2024-04-13,13:10:24.000,104,11091074,13005,0,1713013823,13007.080635140002,138.94744530000025,53479.20465312001 2024-04-13,13:10:25.000,104,11091104,13205,0,1713013824,13007.168207169998,138.93334704000154,53479.22561448 2024-04-13,13:10:26.000,104,11091092,13205,0,1713013825,13007.208625029998,138.96859268999833,53479.2675372 2024-04-13,13:10:27.000,104,11091088,13245,0,1713013826,13007.275988129993,138.96859268999833,53479.27452432 2024-04-13,13:10:28.000,104,11091093,13085,0,1713013827,13007.289460749998,138.9756418199977,53479.260550080005 2024-04-13,13:10:29.000,104,11091092,13205,0,1713013828,13007.323142299989,139.03203485999984,53479.28151144001 2024-04-13,13:10:30.000,104,11091100,13285,0,1713013829,13007.350087539999,139.07432964000327,53479.25356296001 2024-04-13,13:10:31.000,104,11091097,13325,0,1713013830,13007.363560159989,139.0390839899992,53479.29548568 2024-04-13,13:10:32.000,104,11091066,13445,0,1713013831,13007.44439587999,139.04613311999856,53479.28151144001 2024-04-13,13:10:33.000,104,11091074,13325,0,1713013832,13007.478077429994,139.01793660000112,53479.309459920005 2024-04-13,13:10:34.000,104,11091098,12925,0,1713013833,13007.50502266999,139.02498573000048,53479.38631824 2024-04-13,13:10:35.000,104,11091118,13445,0,1713013834,13007.54544052999,139.03203485999984,53479.3374084 2024-04-13,13:10:36.000,104,11091129,13005,0,1713013835,13007.599331009995,139.0672805100039,53479.32343416 2024-04-13,13:10:37.000,104,11091065,13285,0,1713013836,13007.64648517999,139.0672805100039,53479.31644704 2024-04-13,13:10:38.000,104,11091103,13285,0,1713013837,13007.72732089999,139.02498573000048,53479.379331120006 2024-04-13,13:10:39.000,104,11091086,13245,0,1713013838,13007.72732089999,139.02498573000048,53479.358369760004 2024-04-13,13:10:40.000,104,11091080,13085,0,1713013839,13007.801420309996,139.01793660000112,53479.43522808 2024-04-13,13:10:41.000,104,11091106,13925,0,1713013840,13007.89572865,138.99678921000304,53479.38631824 2024-04-13,13:10:42.000,104,11091148,13245,0,1713013841,13007.909201269991,139.01793660000112,53479.42125384001 2024-04-13,13:10:43.000,104,11091121,13285,0,1713013842,13007.956355440001,138.98974008000368,53479.38631824 2024-04-13,13:10:44.000,104,11091117,13205,0,1713013843,13008.016982230001,138.98269095000433,53479.47016368001 2024-04-13,13:10:45.000,104,11091122,13245,0,1713013844,13008.084345329997,138.96154355999897,53479.41426672 2024-04-13,13:10:46.000,104,11091113,13205,0,1713013845,13008.144972119997,138.9756418199977,53479.43522808 2024-04-13,13:10:47.000,104,11091095,13485,0,1713013846,13008.219071530002,139.04613311999856,53479.50509928 2024-04-13,13:10:48.000,104,11091076,13325,0,1713013847,13008.266225699997,138.99678921000304,53479.49112504 2024-04-13,13:10:49.000,104,11091107,13685,0,1713013848,13008.326852489998,138.9756418199977,53479.51907352001 2024-04-13,13:10:50.000,104,11091124,13245,0,1713013849,13008.400951899988,138.9756418199977,53479.5120864 2024-04-13,13:10:51.000,104,11091112,13445,0,1713013850,13008.448106069998,139.01088747000176,53479.55400912 2024-04-13,13:10:52.000,104,11091062,13085,0,1713013851,13008.495260239994,139.01088747000176,53479.56099624 2024-04-13,13:10:53.000,104,11091108,13165,0,1713013852,13008.522205479989,139.02498573000048,53479.574970480004 2024-04-13,13:10:54.000,104,11091057,13125,0,1713013853,13008.589568579999,139.02498573000048,53479.60990608 2024-04-13,13:10:55.000,104,11091142,13405,0,1713013854,13008.66366798999,139.07432964000327,53479.63785456001 2024-04-13,13:10:56.000,104,11091102,13285,0,1713013855,13008.68387691999,139.05318224999792,53479.693751520004 2024-04-13,13:10:57.000,104,11091087,13285,0,1713013856,13008.72429477999,139.08137877000263,53479.70073864 2024-04-13,13:10:58.000,104,11091143,13445,0,1713013857,13008.78492156999,139.12367354999878,53479.67279016 2024-04-13,13:10:59.000,104,11091117,13005,0,1713013858,13008.80513049999,139.17301746000157,53479.7217 2024-04-13,13:11:00.000,104,11091047,13205,0,1713013859,13008.83207574,139.201213979999,53479.72868712 2024-04-13,13:11:01.000,104,11091071,13085,0,1713013860,13008.838812049995,139.20826310999837,53479.74964848 2024-04-13,13:11:02.000,104,11091070,13605,0,1713013861,13008.8724936,139.24350876000244,53479.77060984 2024-04-13,13:11:03.000,104,11091078,13445,0,1713013862,13008.859020979995,139.27170527999988,53479.74964848 2024-04-13,13:11:04.000,104,11091117,13365,0,1713013863,13008.88596621999,139.3140000600033,53479.763622720006 2024-04-13,13:11:05.000,104,11091111,13565,0,1713013864,13008.88596621999,139.34219658000075,53479.78458408001 2024-04-13,13:11:06.000,104,11091110,13485,0,1713013865,13008.90617514999,139.36334396999882,53479.812532560005 2024-04-13,13:11:07.000,104,11091111,13565,0,1713013866,13008.939856699995,139.3985896200029,53479.79855832 2024-04-13,13:11:08.000,104,11091085,13605,0,1713013867,13008.939856699995,139.44088439999905,53479.90336512001 2024-04-13,13:11:09.000,104,11091077,13885,0,1713013868,13008.96680193999,139.46908092000376,53479.86842952 2024-04-13,13:11:10.000,104,11091109,13605,0,1713013869,13008.960065629995,139.46908092000376,53479.84746816 2024-04-13,13:11:11.000,104,11091109,13405,0,1713013870,13008.960065629995,139.4972774400012,53479.882403760006 2024-04-13,13:11:12.000,104,11091074,13565,0,1713013871,13008.96680193999,139.4972774400012,53479.91733936 2024-04-13,13:11:13.000,104,11091106,13005,0,1713013872,13009.03416504,139.51842482999928,53479.94528784 2024-04-13,13:11:14.000,104,11091152,13445,0,1713013873,13009.02742872999,139.55367048000335,53479.91733936 2024-04-13,13:11:15.000,104,11091095,13565,0,1713013874,13009.061110279996,139.61006351999822,53479.9662492 2024-04-13,13:11:16.000,104,11091125,13725,0,1713013875,13009.0745829,139.61711265000486,53479.98721056 2024-04-13,13:11:17.000,104,11091101,13525,0,1713013876,13009.067846589991,139.6453091700023,53480.02214616001 2024-04-13,13:11:18.000,104,11091117,13405,0,1713013877,13009.081319209996,139.6453091700023,53480.01515904 2024-04-13,13:11:19.000,104,11091103,13285,0,1713013878,13009.09479183,139.6946530799978,53480.029133280004 2024-04-13,13:11:20.000,104,11091079,13405,0,1713013879,13009.121737069996,139.73694786000124,53480.029133280004 2024-04-13,13:11:21.000,104,11091091,13325,0,1713013880,13009.141945999996,139.72989873000188,53480.050094640006 2024-04-13,13:11:22.000,104,11091138,13245,0,1713013881,13009.189100169991,139.75104611999996,53480.04310752001 2024-04-13,13:11:23.000,104,11091137,13045,0,1713013882,13009.222781719996,139.75104611999996,53480.078043120004 2024-04-13,13:11:24.000,104,11091088,13285,0,1713013883,13009.256463270001,139.77924264000467,53480.12695296 2024-04-13,13:11:25.000,104,11091138,13125,0,1713013884,13009.249726959992,139.82153742000082,53480.1059916 2024-04-13,13:11:26.000,104,11091140,12885,0,1713013885,13009.236254340001,139.8567830700049,53480.12695296 2024-04-13,13:11:27.000,104,11091163,13325,0,1713013886,13009.296881130002,139.89907785000105,53480.13394008 2024-04-13,13:11:28.000,104,11091101,13485,0,1713013887,13009.290144819992,139.96252002000256,53480.16887568001 2024-04-13,13:11:29.000,104,11091118,13285,0,1713013888,13009.276672200001,139.9061269800004,53480.16188856 2024-04-13,13:11:30.000,104,11091119,13365,0,1713013889,13009.269935889992,139.91317610999977,53480.18983704001 2024-04-13,13:11:31.000,104,11091101,13285,0,1713013890,13009.283408509997,139.93432349999784,53480.20381128 2024-04-13,13:11:32.000,104,11091106,13245,0,1713013891,13009.310353749992,139.96252002000256,53480.25970824001 2024-04-13,13:11:33.000,104,11091089,13525,0,1713013892,13009.256463270001,139.97661828000128,53480.23175976 2024-04-13,13:11:34.000,104,11091122,13285,0,1713013893,13009.290144819992,139.96956915000192,53480.30163096 2024-04-13,13:11:35.000,104,11091124,13085,0,1713013894,13009.330562679992,139.99071654,53480.25970824001 2024-04-13,13:11:36.000,104,11091137,13205,0,1713013895,13009.283408509997,139.99071654,53480.30861808001 2024-04-13,13:11:37.000,104,11091118,13365,0,1713013896,13009.296881130002,140.02596219000407,53480.30163096 2024-04-13,13:11:38.000,104,11091113,13285,0,1713013897,13009.283408509997,140.04710958000214,53480.32259232 2024-04-13,13:11:39.000,104,11091132,13165,0,1713013898,13009.256463270001,140.0541587100015,53480.29464384 2024-04-13,13:11:40.000,104,11091103,13005,0,1713013899,13009.209309099992,140.04006045000278,53480.315605200005 2024-04-13,13:11:41.000,104,11091127,13285,0,1713013900,13009.216045410001,140.0541587100015,53480.34355368 2024-04-13,13:11:42.000,104,11091109,13205,0,1713013901,13009.236254340001,140.0541587100015,53480.37848928001 2024-04-13,13:11:43.000,104,11091105,13325,0,1713013902,13009.189100169991,140.0894043599983,53480.37150216 2024-04-13,13:11:44.000,104,11091095,13205,0,1713013903,13009.155418620001,140.09645348999766,53480.364515040004 2024-04-13,13:11:45.000,104,11091113,13205,0,1713013904,13009.135209690001,140.1387482700011,53480.30861808001 2024-04-13,13:11:46.000,104,11091079,13245,0,1713013905,13009.148682309991,140.1528465299998,53480.364515040004 2024-04-13,13:11:47.000,104,11091084,13605,0,1713013906,13009.108264449991,140.1387482700011,53480.34355368 2024-04-13,13:11:48.000,104,11091110,12925,0,1713013907,13009.121737069996,140.1528465299998,53480.40643776001 2024-04-13,13:11:49.000,104,11091161,13125,0,1713013908,13009.155418620001,140.16694478999852,53480.37150216 2024-04-13,13:11:50.000,104,11091112,13045,0,1713013909,13009.09479183,140.18104305000452,53480.37150216 2024-04-13,13:11:51.000,104,11091098,13365,0,1713013910,13009.101528139996,140.18104305000452,53480.420412 2024-04-13,13:11:52.000,104,11091112,13285,0,1713013911,13009.108264449991,140.2021904400026,53480.45534760001 2024-04-13,13:11:53.000,104,11091119,13285,0,1713013912,13009.0745829,140.23038696000003,53480.385476400006 2024-04-13,13:11:54.000,104,11091151,13085,0,1713013913,13009.061110279996,140.23038696000003,53480.42739912001 2024-04-13,13:11:55.000,104,11091138,13285,0,1713013914,13009.05437397,140.2515343499981,53480.45534760001 2024-04-13,13:11:56.000,104,11091135,13325,0,1713013915,13009.040901349996,140.28678000000218,53480.39945064 2024-04-13,13:11:57.000,104,11091142,13045,0,1713013916,13009.02742872999,140.25858348000475,53480.44137336 2024-04-13,13:11:58.000,104,11091167,13165,0,1713013917,13009.02742872999,140.3008782600009,53480.44836048 2024-04-13,13:11:59.000,104,11091121,13245,0,1713013918,13008.96680193999,140.30792739000026,53480.49727032 2024-04-13,13:12:00.000,104,11091126,13205,0,1713013919,13008.960065629995,140.32907477999834,53480.434386240006 2024-04-13,13:12:01.000,104,11091144,13205,0,1713013920,13008.93312039,140.3502221700037,53480.44137336 2024-04-13,13:12:02.000,104,11091140,13085,0,1713013921,13008.93312039,140.3643204300024,53480.39945064 2024-04-13,13:12:03.000,104,11091147,13325,0,1713013922,13008.899438839995,140.37841869000113,53480.46233472 2024-04-13,13:12:04.000,104,11091094,13405,0,1713013923,13008.90617514999,140.42071347000456,53480.47630896001 2024-04-13,13:12:05.000,104,11091158,13645,0,1713013924,13008.8724936,140.44186086000263,53480.46932184 2024-04-13,13:12:06.000,104,11091124,13245,0,1713013925,13008.86575728999,140.45595912000135,53480.50425744001 2024-04-13,13:12:07.000,104,11091106,13205,0,1713013926,13008.8724936,140.49120476999815,53480.46932184 2024-04-13,13:12:08.000,104,11091118,13285,0,1713013927,13008.8724936,140.50530303000414,53480.44137336 2024-04-13,13:12:09.000,104,11091128,13285,0,1713013928,13008.82533942999,140.52645042000222,53480.45534760001 2024-04-13,13:12:10.000,104,11091099,13285,0,1713013929,13008.818603119995,140.52645042000222,53480.413424880004 2024-04-13,13:12:11.000,104,11091102,13045,0,1713013930,13008.798394189995,140.56874519999838,53480.413424880004 2024-04-13,13:12:12.000,104,11091093,13285,0,1713013931,13008.778185259995,140.57579432999773,53480.46233472 2024-04-13,13:12:13.000,104,11091116,13205,0,1713013932,13008.76471263999,140.6110399800018,53480.434386240006 2024-04-13,13:12:14.000,104,11091104,13085,0,1713013933,13008.737767399994,140.63923649999924,53480.45534760001 2024-04-13,13:12:15.000,104,11091085,13405,0,1713013934,13008.717558469994,140.70267867000075,53480.483296080005 2024-04-13,13:12:16.000,104,11091087,13205,0,1713013935,13008.75124002,140.7308751899982,53480.49727032 2024-04-13,13:12:17.000,104,11091100,13485,0,1713013936,13008.72429477999,140.73792432000482,53480.46932184 2024-04-13,13:12:18.000,104,11091103,13245,0,1713013937,13008.70408584999,140.78726823000034,53480.4902832 2024-04-13,13:12:19.000,104,11091073,13125,0,1713013938,13008.68387691999,140.8084156199984,53480.483296080005 2024-04-13,13:12:20.000,104,11091122,13405,0,1713013939,13008.71082216,140.8225138800044,53480.49727032 2024-04-13,13:12:21.000,104,11091089,13565,0,1713013940,13008.677140609994,140.87890691999928,53480.47630896001 2024-04-13,13:12:22.000,104,11091125,13325,0,1713013941,13008.68387691999,140.91415257000335,53480.49727032 2024-04-13,13:12:23.000,104,11091115,13285,0,1713013942,13008.69061323,140.94939822000015,53480.46932184 2024-04-13,13:12:24.000,104,11091093,13365,0,1713013943,13008.68387691999,140.96349647999887,53480.49727032 2024-04-13,13:12:25.000,104,11091075,13165,0,1713013944,13008.697349539994,141.01988952000102,53480.483296080005 2024-04-13,13:12:26.000,104,11091109,13765,0,1713013945,13008.697349539994,141.0551351699978,53480.50425744001 2024-04-13,13:12:27.000,104,11091071,13445,0,1713013946,13008.677140609994,141.06218430000445,53480.50425744001 2024-04-13,13:12:28.000,104,11091080,13565,0,1713013947,13008.656931679994,141.07628256000316,53480.51124456 2024-04-13,13:12:29.000,104,11091141,13245,0,1713013948,13008.64345905999,141.12562646999868,53480.483296080005 2024-04-13,13:12:30.000,104,11091151,13445,0,1713013949,13008.68387691999,141.16087212000275,53480.49727032 2024-04-13,13:12:31.000,104,11091067,13365,0,1713013950,13008.737767399994,141.22431429000426,53480.4902832 2024-04-13,13:12:32.000,104,11091132,13605,0,1713013951,13008.737767399994,141.19611776999955,53480.4902832 2024-04-13,13:12:33.000,104,11091081,13325,0,1713013952,13008.71082216,141.23841255000298,53480.53919304 2024-04-13,13:12:34.000,104,11091045,13285,0,1713013953,13008.71082216,141.27365819999977,53480.44836048 2024-04-13,13:12:35.000,104,11091077,13005,0,1713013954,13008.717558469994,141.34414950000064,53480.483296080005 2024-04-13,13:12:36.000,104,11091046,13405,0,1713013955,13008.697349539994,141.3793951500047,53480.51124456 2024-04-13,13:12:37.000,104,11091122,13325,0,1713013956,13008.697349539994,141.39349341000343,53480.49727032 2024-04-13,13:12:38.000,104,11091085,13365,0,1713013957,13008.656931679994,141.44283731999894,53480.51124456 2024-04-13,13:12:39.000,104,11091102,13365,0,1713013958,13008.64345905999,141.4639847100043,53480.50425744001 2024-04-13,13:12:40.000,104,11091162,12965,0,1713013959,13008.66366798999,141.52037774999917,53480.4902832 2024-04-13,13:12:41.000,104,11091112,13445,0,1713013960,13008.697349539994,141.56972166000196,53480.51823168 2024-04-13,13:12:42.000,104,11091114,13445,0,1713013961,13008.66366798999,141.61906557000475,53480.50425744001 2024-04-13,13:12:43.000,104,11091139,13125,0,1713013962,13008.650195369999,141.66840948000026,53480.51823168 2024-04-13,13:12:44.000,104,11091118,13285,0,1713013963,13008.64345905999,141.66840948000026,53480.50425744001 2024-04-13,13:12:45.000,104,11091090,13565,0,1713013964,13008.66366798999,141.70365513000434,53480.52521880001 2024-04-13,13:12:46.000,104,11091112,13285,0,1713013965,13008.670404299999,141.73185165000177,53480.51124456 2024-04-13,13:12:47.000,104,11091052,13085,0,1713013966,13008.650195369999,141.75299903999985,53480.51823168 2024-04-13,13:12:48.000,104,11091072,13165,0,1713013967,13008.596304889994,141.83053947000008,53480.4902832 2024-04-13,13:12:49.000,104,11091089,13045,0,1713013968,13008.582832269989,141.83758859999944,53480.4902832 2024-04-13,13:12:50.000,104,11091123,13525,0,1713013969,13008.60304119999,141.8728342500035,53480.49727032 2024-04-13,13:12:51.000,104,11091100,13445,0,1713013970,13008.616513819994,141.91512902999966,53480.483296080005 2024-04-13,13:12:52.000,104,11091063,12965,0,1713013971,13008.562623339989,141.95037468000373,53480.51124456 2024-04-13,13:12:53.000,104,11091084,13125,0,1713013972,13008.589568579999,141.99971858999925,53480.49727032 2024-04-13,13:12:54.000,104,11091067,13285,0,1713013973,13008.60304119999,142.01381684999797,53480.4902832 2024-04-13,13:12:55.000,104,11091095,12925,0,1713013974,13008.609777509999,142.0208659800046,53480.51823168 2024-04-13,13:12:56.000,104,11091096,13045,0,1713013975,13008.596304889994,142.04201337000268,53480.56714152 2024-04-13,13:12:57.000,104,11091058,13405,0,1713013976,13008.616513819994,142.06316076000076,53480.53919304 2024-04-13,13:12:58.000,104,11091126,13005,0,1713013977,13008.62325012999,142.0913572799982,53480.56714152 2024-04-13,13:12:59.000,104,11091078,12965,0,1713013978,13008.629986439999,142.1195538000029,53480.54618016001 2024-04-13,13:13:00.000,104,11091065,13205,0,1713013979,13008.64345905999,142.1195538000029,53480.51124456 2024-04-13,13:13:01.000,104,11091084,13525,0,1713013980,13008.64345905999,142.14775032000034,53480.49727032 2024-04-13,13:13:02.000,104,11091085,13645,0,1713013981,13008.656931679994,142.16889770999842,53480.51823168 2024-04-13,13:13:03.000,104,11091113,12965,0,1713013982,13008.656931679994,142.16184857999906,53480.50425744001 2024-04-13,13:13:04.000,104,11091094,13325,0,1713013983,13008.66366798999,142.17594683999778,53480.49727032 2024-04-13,13:13:05.000,104,11091110,13205,0,1713013984,13008.68387691999,142.19709423000313,53480.49727032 2024-04-13,13:13:06.000,104,11091102,13285,0,1713013985,13008.68387691999,142.22529075000057,53480.532205920004 2024-04-13,13:13:07.000,104,11091076,13245,0,1713013986,13008.677140609994,142.2182416200012,53480.47630896001 2024-04-13,13:13:08.000,104,11091124,13125,0,1713013987,13008.677140609994,142.21119249000185,53480.47630896001 2024-04-13,13:13:09.000,104,11091124,12925,0,1713013988,13008.73103109,142.29578205000143,53480.52521880001 2024-04-13,13:13:10.000,104,11091108,13125,0,1713013989,13008.70408584999,142.27463466000336,53480.46932184 2024-04-13,13:13:11.000,104,11091077,13325,0,1713013990,13008.717558469994,142.267585530004,53480.50425744001 2024-04-13,13:13:12.000,104,11091106,13405,0,1713013991,13008.717558469994,142.3028311800008,53480.483296080005 2024-04-13,13:13:13.000,104,11091093,13125,0,1713013992,13008.69061323,142.33102769999823,53480.52521880001 2024-04-13,13:13:14.000,104,11091108,12925,0,1713013993,13008.677140609994,142.37332248000166,53480.483296080005 2024-04-13,13:13:15.000,104,11091046,13365,0,1713013994,13008.697349539994,142.39446986999974,53480.44836048 2024-04-13,13:13:16.000,104,11091106,13405,0,1713013995,13008.69061323,142.41561725999782,53480.49727032 2024-04-13,13:13:17.000,104,11091086,13285,0,1713013996,13008.697349539994,142.47201029999997,53480.45534760001 2024-04-13,13:13:18.000,104,11091083,13125,0,1713013997,13008.68387691999,142.48610855999868,53480.45534760001 2024-04-13,13:13:19.000,104,11091083,13205,0,1713013998,13008.670404299999,142.52135421000276,53480.46233472 2024-04-13,13:13:20.000,104,11091107,13045,0,1713013999,13008.656931679994,142.52135421000276,53480.40643776001 2024-04-13,13:13:21.000,104,11091054,12965,0,1713014000,13008.656931679994,142.5636489899989,53480.413424880004 2024-04-13,13:13:22.000,104,11091078,13205,0,1713014001,13008.636722749994,142.58479638000426,53480.46932184 2024-04-13,13:13:23.000,104,11091082,13245,0,1713014002,13008.656931679994,142.6482385499985,53480.39945064 2024-04-13,13:13:24.000,104,11091083,13285,0,1713014003,13008.629986439999,142.64118941999914,53480.420412 2024-04-13,13:13:25.000,104,11091115,12885,0,1713014004,13008.64345905999,142.6623368100045,53480.434386240006 2024-04-13,13:13:26.000,104,11091138,13125,0,1713014005,13008.616513819994,142.6764350700032,53480.44836048 2024-04-13,13:13:27.000,104,11091068,13525,0,1713014006,13008.636722749994,142.70463159000064,53480.39945064 2024-04-13,13:13:28.000,104,11091145,13085,0,1713014007,13008.636722749994,142.73282810999808,53480.420412 2024-04-13,13:13:29.000,104,11091112,13405,0,1713014008,13008.60304119999,142.75397550000343,53480.37150216 2024-04-13,13:13:30.000,104,11091110,13365,0,1713014009,13008.609777509999,142.80331940999895,53480.40643776001 2024-04-13,13:13:31.000,104,11091108,13125,0,1713014010,13008.589568579999,142.74692637000408,53480.37848928001 2024-04-13,13:13:32.000,104,11091088,13245,0,1713014011,13008.629986439999,142.7751228900015,53480.39945064 2024-04-13,13:13:33.000,104,11091121,13525,0,1713014012,13008.589568579999,142.81741766999767,53480.413424880004 2024-04-13,13:13:34.000,104,11091106,12845,0,1713014013,13008.576095959994,142.85266332000174,53480.39945064 2024-04-13,13:13:35.000,104,11091097,13045,0,1713014014,13008.549150719999,142.8244668000043,53480.39945064 2024-04-13,13:13:36.000,104,11091123,13325,0,1713014015,13008.549150719999,142.84561419000238,53480.40643776001 2024-04-13,13:13:37.000,104,11091045,13285,0,1713014016,13008.562623339989,142.90200723000453,53480.385476400006 2024-04-13,13:13:38.000,104,11091136,13485,0,1713014017,13008.576095959994,142.9090563600039,53480.39246352 2024-04-13,13:13:39.000,104,11091054,13005,0,1713014018,13008.488523929998,142.93725288000132,53480.32259232 2024-04-13,13:13:40.000,104,11091094,13165,0,1713014019,13008.535678099994,142.93725288000132,53480.364515040004 2024-04-13,13:13:41.000,104,11091092,12965,0,1713014020,13008.515469169994,142.94430201000068,53480.3505408 2024-04-13,13:13:42.000,104,11091095,13365,0,1713014021,13008.515469169994,143.00069505000283,53480.34355368 2024-04-13,13:13:43.000,104,11091126,13125,0,1713014022,13008.535678099994,142.99364592000347,53480.34355368 2024-04-13,13:13:44.000,104,11091105,13485,0,1713014023,13008.515469169994,142.97954766000476,53480.30163096 2024-04-13,13:13:45.000,104,11091131,13285,0,1713014024,13008.515469169994,142.97954766000476,53480.266695360006 2024-04-13,13:13:46.000,104,11091074,13525,0,1713014025,13008.528941789998,143.00069505000283,53480.30861808001 2024-04-13,13:13:47.000,104,11091099,13285,0,1713014026,13008.495260239994,143.042989829999,53480.25272112 2024-04-13,13:13:48.000,104,11091104,13405,0,1713014027,13008.495260239994,143.0077441800022,53480.25970824001 2024-04-13,13:13:49.000,104,11091086,13325,0,1713014028,13008.515469169994,143.00069505000283,53480.25272112 2024-04-13,13:13:50.000,104,11091072,13405,0,1713014029,13008.508732859998,143.05003895999835,53480.23874688001 2024-04-13,13:13:51.000,104,11091117,13045,0,1713014030,13008.522205479989,143.05003895999835,53480.245734000004 2024-04-13,13:13:52.000,104,11091110,13125,0,1713014031,13008.515469169994,143.05003895999835,53480.22477264 2024-04-13,13:13:53.000,104,11091108,13445,0,1713014032,13008.528941789998,143.0570880899977,53480.266695360006 2024-04-13,13:13:54.000,104,11091097,13085,0,1713014033,13008.522205479989,143.02889157000027,53480.23175976 2024-04-13,13:13:55.000,104,11091121,13445,0,1713014034,13008.501996549989,143.01479331000155,53480.18284992 2024-04-13,13:13:56.000,104,11091086,13285,0,1713014035,13008.522205479989,143.02889157000027,53480.20381128 2024-04-13,13:13:57.000,104,11091086,13045,0,1713014036,13008.555887029994,143.03594069999963,53480.20381128 2024-04-13,13:13:58.000,104,11091140,13605,0,1713014037,13008.535678099994,143.07823548000306,53480.22477264 2024-04-13,13:14:00.000,104,11091083,13085,0,1713014039,13008.522205479989,143.0570880899977,53480.18284992 2024-04-13,13:14:01.000,104,11091093,13685,0,1713014040,13008.528941789998,143.03594069999963,53480.21079840001 2024-04-13,13:14:02.000,104,11091050,12925,0,1713014041,13008.508732859998,143.03594069999963,53480.16188856 2024-04-13,13:14:03.000,104,11091077,13365,0,1713014042,13008.495260239994,143.03594069999963,53480.16887568001 2024-04-13,13:14:04.000,104,11091063,13365,0,1713014043,13008.508732859998,143.042989829999,53480.196824160004 2024-04-13,13:14:05.000,104,11091081,13125,0,1713014044,13008.515469169994,143.0218424400009,53480.11297872 2024-04-13,13:14:06.000,104,11091132,13685,0,1713014045,13008.535678099994,143.0218424400009,53480.13394008 2024-04-13,13:14:07.000,104,11091108,13485,0,1713014046,13008.515469169994,143.05003895999835,53480.11996584001 2024-04-13,13:14:08.000,104,11091078,13285,0,1713014047,13008.522205479989,143.06413722000434,53480.1758628 2024-04-13,13:14:09.000,104,11091103,12925,0,1713014048,13008.508732859998,143.05003895999835,53480.099004480006 2024-04-13,13:14:10.000,104,11091117,13005,0,1713014049,13008.522205479989,143.0570880899977,53480.09201736001 2024-04-13,13:14:11.000,104,11091080,13245,0,1713014050,13008.555887029994,143.05003895999835,53480.16188856 2024-04-13,13:14:12.000,104,11091076,13125,0,1713014051,13008.549150719999,143.02889157000027,53480.16188856 2024-04-13,13:14:13.000,104,11091133,13085,0,1713014052,13008.569359649999,143.03594069999963,53480.11297872 2024-04-13,13:14:14.000,104,11091094,13365,0,1713014053,13008.576095959994,143.0218424400009,53480.05708176 2024-04-13,13:14:15.000,104,11091040,13125,0,1713014054,13008.609777509999,143.0218424400009,53480.1059916 2024-04-13,13:14:16.000,104,11091087,13125,0,1713014055,13008.60304119999,143.02889157000027,53480.099004480006 2024-04-13,13:14:17.000,104,11091079,13125,0,1713014056,13008.629986439999,143.0077441800022,53480.13394008 2024-04-13,13:14:18.000,104,11091045,13285,0,1713014057,13008.670404299999,143.02889157000027,53480.078043120004 2024-04-13,13:14:19.000,104,11091015,13245,0,1713014058,13008.68387691999,143.0077441800022,53480.050094640006 2024-04-13,13:14:20.000,104,11091098,13405,0,1713014059,13008.717558469994,143.01479331000155,53480.099004480006 2024-04-13,13:14:21.000,104,11091077,13485,0,1713014060,13008.717558469994,143.00069505000283,53480.07105600001 2024-04-13,13:14:22.000,104,11091053,13045,0,1713014061,13008.73103109,143.0077441800022,53480.099004480006 2024-04-13,13:14:23.000,104,11091107,13245,0,1713014062,13008.757976329995,142.9865967900041,53480.11996584001 2024-04-13,13:14:24.000,104,11091116,13405,0,1713014063,13008.79165788,142.94430201000068,53480.078043120004 2024-04-13,13:14:25.000,104,11091079,13445,0,1713014064,13008.818603119995,142.96544939999876,53480.04310752001 2024-04-13,13:14:26.000,104,11091102,13605,0,1713014065,13008.818603119995,142.95135114000004,53480.07105600001 2024-04-13,13:14:27.000,104,11091093,13765,0,1713014066,13008.84554835999,142.8949580999979,53480.078043120004 2024-04-13,13:14:28.000,104,11091102,13725,0,1713014067,13008.82533942999,142.93725288000132,53480.11996584001 2024-04-13,13:14:29.000,104,11091101,13365,0,1713014068,13008.85228467,142.9090563600039,53480.02214616001 2024-04-13,13:14:30.000,104,11091081,13525,0,1713014069,13008.83207574,142.90200723000453,53480.07105600001 2024-04-13,13:14:31.000,104,11091060,13365,0,1713014070,13008.89270253,142.88085983999918,53480.050094640006 2024-04-13,13:14:32.000,104,11091153,13205,0,1713014071,13008.91291146,142.8597124500011,53480.11297872 2024-04-13,13:14:33.000,104,11091094,13485,0,1713014072,13008.93312039,142.8103685399983,53480.050094640006 2024-04-13,13:14:34.000,104,11091118,13365,0,1713014073,13008.94659300999,142.7962702799996,53480.099004480006 2024-04-13,13:14:35.000,104,11091070,13085,0,1713014074,13008.899438839995,142.75397550000343,53480.09201736001 2024-04-13,13:14:36.000,104,11091109,13205,0,1713014075,13008.939856699995,142.74692637000408,53480.0361204 2024-04-13,13:14:37.000,104,11091116,13765,0,1713014076,13008.939856699995,142.72577897999872,53480.099004480006 2024-04-13,13:14:38.000,104,11091041,13325,0,1713014077,13008.899438839995,142.68348420000257,53480.05708176 2024-04-13,13:14:39.000,104,11091060,13245,0,1713014078,13008.94659300999,142.69758246000129,53480.0361204 2024-04-13,13:14:40.000,104,11091086,13485,0,1713014079,13008.899438839995,142.70463159000064,53480.078043120004 2024-04-13,13:14:41.000,104,11091151,12925,0,1713014080,13008.89270253,142.66938594000385,53480.05708176 2024-04-13,13:14:42.000,104,11091124,13045,0,1713014081,13008.899438839995,142.6623368100045,53480.04310752001 2024-04-13,13:14:43.000,104,11091118,13165,0,1713014082,13008.88596621999,142.62709116000042,53480.050094640006 2024-04-13,13:14:44.000,104,11091080,13245,0,1713014083,13008.879229909995,142.65528767999785,53480.08503024 2024-04-13,13:14:45.000,104,11091109,13165,0,1713014084,13008.90617514999,142.6129929000017,53480.078043120004 2024-04-13,13:14:46.000,104,11091072,13045,0,1713014085,13008.859020979995,142.64118941999914,53480.0361204 2024-04-13,13:14:47.000,104,11091124,13325,0,1713014086,13008.879229909995,142.6129929000017,53480.11996584001 2024-04-13,13:14:48.000,104,11091093,13445,0,1713014087,13008.879229909995,142.62004203000106,53480.04310752001 2024-04-13,13:14:49.000,104,11091119,13125,0,1713014088,13008.8724936,142.6129929000017,53480.1059916 2024-04-13,13:14:50.000,104,11091082,13005,0,1713014089,13008.838812049995,142.62004203000106,53480.05708176 2024-04-13,13:14:51.000,104,11091118,13165,0,1713014090,13008.80513049999,142.6482385499985,53480.09201736001 2024-04-13,13:14:52.000,104,11091135,13285,0,1713014091,13008.818603119995,142.65528767999785,53480.0361204 2024-04-13,13:14:53.000,104,11091105,13285,0,1713014092,13008.84554835999,142.66938594000385,53480.07105600001 2024-04-13,13:14:54.000,104,11091112,13085,0,1713014093,13008.82533942999,142.69758246000129,53480.050094640006 2024-04-13,13:14:55.000,104,11091105,13205,0,1713014094,13008.838812049995,142.72577897999872,53480.11297872 2024-04-13,13:14:56.000,104,11091067,13085,0,1713014095,13008.79165788,142.71872984999936,53480.029133280004 2024-04-13,13:14:57.000,104,11091108,13325,0,1713014096,13008.76471263999,142.73987724000472,53480.078043120004 2024-04-13,13:14:58.000,104,11091088,13165,0,1713014097,13008.818603119995,142.75397550000343,53480.06406888 2024-04-13,13:14:59.000,104,11091104,13125,0,1713014098,13008.81186681,142.7610246300028,53480.099004480006 2024-04-13,13:15:00.000,104,11091105,13205,0,1713014099,13008.78492156999,142.80331940999895,53480.099004480006 2024-04-13,13:15:01.000,104,11091078,13125,0,1713014100,13008.77144895,142.78217202000087,53480.11996584001 2024-04-13,13:15:02.000,104,11091096,13245,0,1713014101,13008.778185259995,142.81741766999767,53480.1059916 2024-04-13,13:15:03.000,104,11091064,13605,0,1713014102,13008.73103109,142.83151593000366,53480.08503024 2024-04-13,13:15:04.000,104,11091120,13325,0,1713014103,13008.79165788,142.80331940999895,53480.11996584001 2024-04-13,13:15:05.000,104,11091106,13045,0,1713014104,13008.778185259995,142.8103685399983,53480.08503024 2024-04-13,13:15:06.000,104,11091110,13205,0,1713014105,13008.798394189995,142.8244668000043,53480.1059916 2024-04-13,13:15:07.000,104,11091100,12925,0,1713014106,13008.818603119995,142.80331940999895,53480.14092720001 2024-04-13,13:15:08.000,104,11091097,13245,0,1713014107,13008.77144895,142.7962702799996,53480.11996584001 2024-04-13,13:15:09.000,104,11091073,13085,0,1713014108,13008.798394189995,142.8103685399983,53480.0361204 2024-04-13,13:15:10.000,104,11091139,13285,0,1713014109,13008.757976329995,142.8103685399983,53480.09201736001 2024-04-13,13:15:11.000,104,11091156,13205,0,1713014110,13008.757976329995,142.80331940999895,53480.11996584001 2024-04-13,13:15:12.000,104,11091072,13165,0,1713014111,13008.778185259995,142.78922115000023,53480.078043120004 2024-04-13,13:15:13.000,104,11091072,13285,0,1713014112,13008.80513049999,142.8103685399983,53480.099004480006 2024-04-13,13:15:14.000,104,11091098,13085,0,1713014113,13008.798394189995,142.83856506000302,53480.078043120004 2024-04-13,13:15:15.000,104,11091075,13285,0,1713014114,13008.79165788,142.84561419000238,53480.078043120004 2024-04-13,13:15:16.000,104,11091096,12965,0,1713014115,13008.798394189995,142.84561419000238,53480.05708176 2024-04-13,13:15:17.000,104,11091093,13365,0,1713014116,13008.80513049999,142.87381070999982,53480.08503024 2024-04-13,13:15:18.000,104,11091116,13085,0,1713014117,13008.80513049999,142.85266332000174,53480.07105600001 2024-04-13,13:15:19.000,104,11091062,12965,0,1713014118,13008.80513049999,142.88790896999853,53480.1059916 2024-04-13,13:15:20.000,104,11091115,12965,0,1713014119,13008.77144895,142.88085983999918,53480.09201736001 2024-04-13,13:15:21.000,104,11091091,13045,0,1713014120,13008.81186681,142.90200723000453,53480.11297872 2024-04-13,13:15:22.000,104,11091146,13445,0,1713014121,13008.82533942999,142.93020375000197,53480.078043120004 2024-04-13,13:15:23.000,104,11091111,13085,0,1713014122,13008.80513049999,142.9090563600039,53480.12695296 2024-04-13,13:15:24.000,104,11091086,13405,0,1713014123,13008.81186681,142.93020375000197,53480.078043120004 2024-04-13,13:15:25.000,104,11091079,13325,0,1713014124,13008.78492156999,142.9865967900041,53480.078043120004 2024-04-13,13:15:26.000,104,11091089,13165,0,1713014125,13008.78492156999,143.0218424400009,53480.078043120004 2024-04-13,13:15:27.000,104,11091134,13325,0,1713014126,13008.76471263999,143.0218424400009,53480.08503024 2024-04-13,13:15:28.000,104,11091087,13365,0,1713014127,13008.74450370999,143.0570880899977,53480.07105600001 2024-04-13,13:15:29.000,104,11091085,13165,0,1713014128,13008.75124002,143.09938287000114,53480.12695296 2024-04-13,13:15:30.000,104,11091053,13205,0,1713014129,13008.71082216,143.11348112999985,53480.09201736001 2024-04-13,13:15:31.000,104,11091063,13365,0,1713014130,13008.69061323,143.1205302599992,53480.07105600001 2024-04-13,13:15:32.000,104,11091100,13205,0,1713014131,13008.697349539994,143.18397243000072,53480.11297872 2024-04-13,13:15:33.000,104,11091088,13365,0,1713014132,13008.616513819994,143.2051198199988,53480.11996584001 2024-04-13,13:15:34.000,104,11091090,13085,0,1713014133,13008.629986439999,143.28266024999903,53480.08503024 2024-04-13,13:15:35.000,104,11091111,13325,0,1713014134,13008.636722749994,143.27561111999967,53480.11996584001 2024-04-13,13:15:36.000,104,11091084,13405,0,1713014135,13008.60304119999,143.36020067999925,53480.050094640006 2024-04-13,13:15:37.000,104,11091078,13445,0,1713014136,13008.542414409989,143.33200416000182,53480.06406888 2024-04-13,13:15:38.000,104,11091104,13445,0,1713014137,13008.582832269989,143.40954459000204,53479.99419768 2024-04-13,13:15:39.000,104,11091120,13325,0,1713014138,13008.555887029994,143.43069198000012,53480.08503024 2024-04-13,13:15:40.000,104,11091107,13285,0,1713014139,13008.528941789998,143.4518393699982,53480.11996584001 2024-04-13,13:15:41.000,104,11091089,13165,0,1713014140,13008.528941789998,143.48708502000227,53480.08503024 2024-04-13,13:15:42.000,104,11091094,13205,0,1713014141,13008.515469169994,143.52233066999906,53480.08503024 2024-04-13,13:15:43.000,104,11091093,13285,0,1713014142,13008.549150719999,143.53642892999778,53480.1059916 2024-04-13,13:15:44.000,104,11091135,13085,0,1713014143,13008.488523929998,143.5646254500025,53480.099004480006 2024-04-13,13:15:45.000,104,11091111,13045,0,1713014144,13008.475051309993,143.5787237100012,53480.13394008 2024-04-13,13:15:46.000,104,11091107,13125,0,1713014145,13008.508732859998,143.60692022999865,53480.078043120004 2024-04-13,13:15:47.000,104,11091076,13005,0,1713014146,13008.495260239994,143.67036240000016,53480.09201736001 2024-04-13,13:15:48.000,104,11091125,13125,0,1713014147,13008.488523929998,143.7126571800036,53480.11297872 2024-04-13,13:15:49.000,104,11091082,13165,0,1713014148,13008.488523929998,143.7620010899991,53480.1059916 2024-04-13,13:15:50.000,104,11091092,13325,0,1713014149,13008.454842379993,143.80429587000253,53480.078043120004 2024-04-13,13:15:51.000,104,11091109,13005,0,1713014150,13008.454842379993,143.80429587000253,53480.08503024 2024-04-13,13:15:52.000,104,11091095,12885,0,1713014151,13008.448106069998,143.8465906499987,53480.07105600001 2024-04-13,13:15:53.000,104,11091118,13085,0,1713014152,13008.427897139998,143.88183630000276,53480.07105600001 2024-04-13,13:15:54.000,104,11091100,13405,0,1713014153,13008.414424519993,143.91708194999956,53480.06406888 2024-04-13,13:15:55.000,104,11091078,13045,0,1713014154,13008.407688209998,143.9382293400049,53480.09201736001 2024-04-13,13:15:56.000,104,11091081,13245,0,1713014155,13008.394215589993,143.9734749900017,53480.08503024 2024-04-13,13:15:57.000,104,11091103,13005,0,1713014156,13008.380742969988,144.0087206399985,53480.07105600001 2024-04-13,13:15:58.000,104,11091154,13245,0,1713014157,13008.374006659993,144.02986803000385,53480.147914320005 2024-04-13,13:15:59.000,104,11091129,13205,0,1713014158,13008.347061419998,144.07216281,53480.078043120004 2024-04-13,13:16:00.000,104,11091124,13125,0,1713014159,13008.306643559998,144.11445759000344,53480.11996584001 2024-04-13,13:16:01.000,104,11091096,12965,0,1713014160,13008.340325110003,144.1567523699996,53480.1059916 2024-04-13,13:16:02.000,104,11091059,13325,0,1713014161,13008.299907250002,144.19904715000303,53480.11297872 2024-04-13,13:16:03.000,104,11091085,13285,0,1713014162,13008.306643559998,144.26248932000453,53480.11996584001 2024-04-13,13:16:04.000,104,11091135,13165,0,1713014163,13008.306643559998,144.2836367100026,53480.1059916 2024-04-13,13:16:05.000,104,11091120,13045,0,1713014164,13008.279698320002,144.2836367100026,53480.099004480006 2024-04-13,13:16:06.000,104,11091173,13365,0,1713014165,13008.279698320002,144.3682262700022,53480.11297872 2024-04-13,13:16:07.000,104,11091109,13445,0,1713014166,13008.279698320002,144.38232453000091,53480.1059916 2024-04-13,13:16:08.000,104,11091144,13565,0,1713014167,13008.272962009993,144.43871757000306,53480.08503024 2024-04-13,13:16:09.000,104,11091124,12965,0,1713014168,13008.272962009993,144.47396321999986,53480.08503024 2024-04-13,13:16:10.000,104,11091111,13285,0,1713014169,13008.239280460002,144.50215974000457,53480.04310752001 2024-04-13,13:16:11.000,104,11091150,13525,0,1713014170,13008.286434629998,144.59379843000352,53480.09201736001 2024-04-13,13:16:12.000,104,11091153,13205,0,1713014171,13008.246016769997,144.6149458200016,53480.11996584001 2024-04-13,13:16:13.000,104,11091105,13085,0,1713014172,13008.225807839997,144.69953538000118,53480.11996584001 2024-04-13,13:16:14.000,104,11091115,13405,0,1713014173,13008.246016769997,144.69953538000118,53480.1059916 2024-04-13,13:16:15.000,104,11091106,13165,0,1713014174,13008.219071530002,144.75592842000333,53480.099004480006 2024-04-13,13:16:16.000,104,11091131,13205,0,1713014175,13008.198862600002,144.79822319999948,53480.099004480006 2024-04-13,13:16:17.000,104,11091094,13125,0,1713014176,13008.219071530002,144.8123214599982,53480.11297872 2024-04-13,13:16:18.000,104,11091160,13445,0,1713014177,13008.239280460002,144.86871450000035,53480.09201736001 2024-04-13,13:16:19.000,104,11091115,13085,0,1713014178,13008.246016769997,144.88281275999907,53480.078043120004 2024-04-13,13:16:20.000,104,11091110,13485,0,1713014179,13008.286434629998,144.91100928000378,53480.07105600001 2024-04-13,13:16:21.000,104,11091132,13205,0,1713014180,13008.266225699997,144.95330405999994,53480.099004480006 2024-04-13,13:16:22.000,104,11091158,13085,0,1713014181,13008.266225699997,144.98150058000465,53480.09201736001 2024-04-13,13:16:23.000,104,11091099,13405,0,1713014182,13008.279698320002,145.0096971000021,53480.06406888 2024-04-13,13:16:24.000,104,11091137,13085,0,1713014183,13008.306643559998,145.04494274999888,53480.06406888 2024-04-13,13:16:25.000,104,11091105,13525,0,1713014184,13008.320116180003,145.04494274999888,53480.11297872 2024-04-13,13:16:26.000,104,11091069,12845,0,1713014185,13008.367270349998,145.11543404999975,53480.09201736001 2024-04-13,13:16:27.000,104,11091122,13445,0,1713014186,13008.387479279998,145.11543404999975,53480.1059916 2024-04-13,13:16:28.000,104,11091110,13605,0,1713014187,13008.434633449993,145.1224831799991,53480.08503024 2024-04-13,13:16:29.000,104,11091133,13485,0,1713014188,13008.468314999998,145.15067970000382,53480.13394008 2024-04-13,13:16:30.000,104,11091138,12885,0,1713014189,13008.515469169994,145.14363057000446,53480.06406888 2024-04-13,13:16:31.000,104,11091116,13565,0,1713014190,13008.528941789998,145.18592535000062,53480.14092720001 2024-04-13,13:16:32.000,104,11091121,13165,0,1713014191,13008.576095959994,145.2070727399987,53480.147914320005 2024-04-13,13:16:33.000,104,11091083,13045,0,1713014192,13008.596304889994,145.24936752000212,53480.13394008 2024-04-13,13:16:34.000,104,11091105,13445,0,1713014193,13008.670404299999,145.26346578000084,53480.21079840001 2024-04-13,13:16:35.000,104,11091107,13325,0,1713014194,13008.73103109,145.29871143000491,53480.15490144 2024-04-13,13:16:36.000,104,11091049,13405,0,1713014195,13008.75124002,145.30576056000427,53480.14092720001 2024-04-13,13:16:37.000,104,11091113,13285,0,1713014196,13008.798394189995,145.28461316999892,53480.12695296 2024-04-13,13:16:38.000,104,11091089,13445,0,1713014197,13008.818603119995,145.319858820003,53480.15490144 2024-04-13,13:16:39.000,104,11091105,13005,0,1713014198,13008.88596621999,145.34805534000043,53480.18983704001 2024-04-13,13:16:40.000,104,11091075,13245,0,1713014199,13008.91291146,145.36215359999915,53480.18983704001 2024-04-13,13:16:41.000,104,11091089,13645,0,1713014200,13008.960065629995,145.37625185999786,53480.23874688001 2024-04-13,13:16:42.000,104,11091073,13325,0,1713014201,13009.01395611,145.39739925000322,53480.18983704001 2024-04-13,13:16:43.000,104,11091088,13325,0,1713014202,13009.000483489996,145.44674315999873,53480.266695360006 2024-04-13,13:16:44.000,104,11091079,13685,0,1713014203,13009.05437397,145.46789055000409,53480.245734000004 2024-04-13,13:16:45.000,104,11091117,13645,0,1713014204,13009.081319209996,145.51018533000024,53480.266695360006 2024-04-13,13:16:46.000,104,11091103,13485,0,1713014205,13009.11500076,145.4819888100028,53480.23175976 2024-04-13,13:16:47.000,104,11091103,13205,0,1713014206,13009.148682309991,145.51018533000024,53480.23874688001 2024-04-13,13:16:48.000,104,11091099,13085,0,1713014207,13009.162154929996,145.5665783700024,53480.28765672001 2024-04-13,13:16:49.000,104,11091073,13405,0,1713014208,13009.216045410001,145.6159222799979,53480.245734000004 2024-04-13,13:16:50.000,104,11091126,13325,0,1713014209,13009.249726959992,145.6793644499994,53480.32259232 2024-04-13,13:16:51.000,104,11091126,13085,0,1713014210,13009.290144819992,145.6652661900007,53480.28765672001 2024-04-13,13:16:52.000,104,11091082,13405,0,1713014211,13009.276672200001,145.69346270999813,53480.33656656001 2024-04-13,13:16:53.000,104,11091072,13205,0,1713014212,13009.290144819992,145.74985575000028,53480.33656656001 2024-04-13,13:16:54.000,104,11091118,13405,0,1713014213,13009.296881130002,145.79919966000307,53480.33656656001 2024-04-13,13:16:55.000,104,11091105,13405,0,1713014214,13009.303617439997,145.79919966000307,53480.385476400006 2024-04-13,13:16:56.000,104,11091124,13085,0,1713014215,13009.357507920002,145.84149443999922,53480.39246352 2024-04-13,13:16:57.000,104,11091122,13005,0,1713014216,13009.370980539992,145.890838350002,53480.39945064 2024-04-13,13:16:58.000,104,11091136,13365,0,1713014217,13009.397925780002,145.9260839999988,53480.413424880004 2024-04-13,13:16:59.000,104,11091157,13165,0,1713014218,13009.384453159997,145.9401822600048,53480.45534760001 2024-04-13,13:17:00.000,104,11091105,13205,0,1713014219,13009.377716850002,146.00362442999904,53480.42739912001 2024-04-13,13:17:01.000,104,11091081,13245,0,1713014220,13009.411398399992,146.0247718200044,53480.46932184 2024-04-13,13:17:02.000,104,11091088,13205,0,1713014221,13009.445079949997,146.10231225000462,53480.45534760001 2024-04-13,13:17:03.000,104,11091083,13445,0,1713014222,13009.485497809997,146.1375579000014,53480.45534760001 2024-04-13,13:17:04.000,104,11091103,13605,0,1713014223,13009.465288879997,146.1234596400027,53480.483296080005 2024-04-13,13:17:05.000,104,11091111,13365,0,1713014224,13009.498970430002,146.19395094000356,53480.46932184 2024-04-13,13:17:06.000,104,11091094,13405,0,1713014225,13009.539388290003,146.20804920000228,53480.44836048 2024-04-13,13:17:07.000,104,11091115,13005,0,1713014226,13009.586542459998,146.222147460001,53480.45534760001 2024-04-13,13:17:08.000,104,11091107,13125,0,1713014227,13009.600015079988,146.23624571999972,53480.483296080005 2024-04-13,13:17:09.000,104,11091099,13365,0,1713014228,13009.600015079988,146.2573931099978,53480.4902832 2024-04-13,13:17:10.000,104,11091109,13125,0,1713014229,13009.626960319998,146.29968789000122,53480.51124456 2024-04-13,13:17:11.000,104,11091120,13285,0,1713014230,13009.674114489993,146.26444224000443,53480.51124456 2024-04-13,13:17:12.000,104,11091081,13405,0,1713014231,13009.687587109998,146.27854050000315,53480.58810288 2024-04-13,13:17:13.000,104,11091111,13445,0,1713014232,13009.707796039998,146.27854050000315,53480.553167280006 2024-04-13,13:17:14.000,104,11091075,13005,0,1713014233,13009.728004969998,146.2573931099978,53480.53919304 2024-04-13,13:17:15.000,104,11091117,12925,0,1713014234,13009.815576999994,146.27854050000315,53480.51124456 2024-04-13,13:17:16.000,104,11091066,13445,0,1713014235,13009.802104379989,146.2573931099978,53480.52521880001 2024-04-13,13:17:17.000,104,11091103,12605,0,1713014236,13009.815576999994,146.26444224000443,53480.51124456 2024-04-13,13:17:18.000,104,11091152,13245,0,1713014237,13009.869467479999,146.25034397999843,53480.5601544 2024-04-13,13:17:19.000,104,11091054,13325,0,1713014238,13009.88294009999,146.26444224000443,53480.51823168 2024-04-13,13:17:20.000,104,11091086,13525,0,1713014239,13009.92335795999,146.31378614999994,53480.53919304 2024-04-13,13:17:21.000,104,11091070,13325,0,1713014240,13009.94356688999,146.2855896300025,53480.553167280006 2024-04-13,13:17:22.000,104,11091097,13125,0,1713014241,13009.94356688999,146.29968789000122,53480.58810288 2024-04-13,13:17:23.000,104,11091082,13205,0,1713014242,13009.977248439995,146.29968789000122,53480.602077120006 2024-04-13,13:17:24.000,104,11091092,13285,0,1713014243,13010.02440260999,146.31378614999994,53480.64399984001 2024-04-13,13:17:25.000,104,11091083,13205,0,1713014244,13009.997457369995,146.30673702000058,53480.61605136 2024-04-13,13:17:26.000,104,11091104,13285,0,1713014245,13010.04461153999,146.31378614999994,53480.59509000001 2024-04-13,13:17:27.000,104,11091127,13205,0,1713014246,13010.037875229995,146.33493353999802,53480.6300256 2024-04-13,13:17:28.000,104,11091120,12965,0,1713014247,13010.03113892,146.349031800004,53480.64399984001 2024-04-13,13:17:29.000,104,11091095,13445,0,1713014248,13010.06482046999,146.35608093000337,53480.67893544 2024-04-13,13:17:30.000,104,11091090,13085,0,1713014249,13010.058084159995,146.31378614999994,53480.699896800004 2024-04-13,13:17:31.000,104,11091118,13085,0,1713014250,13010.08502939999,146.33493353999802,53480.69290968001 2024-04-13,13:17:32.000,104,11091088,13085,0,1713014251,13010.08502939999,146.349031800004,53480.70688392 2024-04-13,13:17:33.000,104,11091083,12805,0,1713014252,13010.078293089995,146.349031800004,53480.69290968001 2024-04-13,13:17:34.000,104,11091106,13365,0,1713014253,13010.11197464,146.3701791900021,53480.68592256 2024-04-13,13:17:35.000,104,11091119,13005,0,1713014254,13010.09176571,146.41247396999825,53480.769768000006 2024-04-13,13:17:36.000,104,11091074,13285,0,1713014255,13010.11197464,146.4336213600036,53480.769768000006 2024-04-13,13:17:37.000,104,11091079,13325,0,1713014256,13010.118710949995,146.46181788000104,53480.77675512 2024-04-13,13:17:38.000,104,11091072,13245,0,1713014257,13010.118710949995,146.44067049000296,53480.78374224 2024-04-13,13:17:39.000,104,11091086,13645,0,1713014258,13010.1523925,146.4336213600036,53480.7348324 2024-04-13,13:17:40.000,104,11091108,13365,0,1713014259,13010.159128809995,146.44067049000296,53480.71387104001 2024-04-13,13:17:41.000,104,11091069,13125,0,1713014260,13010.159128809995,146.44771962000232,53480.720858160006 2024-04-13,13:17:42.000,104,11091108,13325,0,1713014261,13010.118710949995,146.46181788000104,53480.748806640004 2024-04-13,13:17:43.000,104,11091047,13485,0,1713014262,13010.20628297999,146.46181788000104,53480.78374224 2024-04-13,13:17:44.000,104,11091067,12885,0,1713014263,13010.18607404999,146.50411266000447,53480.7348324 2024-04-13,13:17:45.000,104,11091089,13325,0,1713014264,13010.17260143,146.51116179000383,53480.78374224 2024-04-13,13:17:46.000,104,11091075,13245,0,1713014265,13010.21301929,146.50411266000447,53480.78374224 2024-04-13,13:17:47.000,104,11091074,12885,0,1713014266,13010.21301929,146.51116179000383,53480.748806640004 2024-04-13,13:17:48.000,104,11091116,13085,0,1713014267,13010.199546669995,146.5323091800019,53480.818677840005 2024-04-13,13:17:49.000,104,11091070,13205,0,1713014268,13010.19281036,146.5323091800019,53480.769768000006 2024-04-13,13:17:50.000,104,11091119,13365,0,1713014269,13010.18607404999,146.51116179000383,53480.748806640004 2024-04-13,13:17:51.000,104,11091073,13365,0,1713014270,13010.199546669995,146.5323091800019,53480.720858160006 2024-04-13,13:17:52.000,104,11091092,13085,0,1713014271,13010.18607404999,146.53935831000126,53480.748806640004 2024-04-13,13:17:53.000,104,11091052,13005,0,1713014272,13010.179337739995,146.53935831000126,53480.74181952001 2024-04-13,13:17:54.000,104,11091078,13325,0,1713014273,13010.18607404999,146.50411266000447,53480.720858160006 2024-04-13,13:17:55.000,104,11091103,13405,0,1713014274,13010.19281036,146.51116179000383,53480.720858160006 2024-04-13,13:17:56.000,104,11091088,13045,0,1713014275,13010.20628297999,146.50411266000447,53480.72784528 2024-04-13,13:17:57.000,104,11091111,13485,0,1713014276,13010.199546669995,146.51821092000318,53480.7348324 2024-04-13,13:17:58.000,104,11091118,13445,0,1713014277,13010.199546669995,146.51116179000383,53480.75579376 2024-04-13,13:17:59.000,104,11091071,13325,0,1713014278,13010.18607404999,146.51821092000318,53480.720858160006 2024-04-13,13:18:00.000,104,11091081,13285,0,1713014279,13010.19281036,146.51821092000318,53480.75579376 2024-04-13,13:18:01.000,104,11091097,13245,0,1713014280,13010.179337739995,146.51116179000383,53480.70688392 2024-04-13,13:18:02.000,104,11091105,13325,0,1713014281,13010.18607404999,146.47591613999975,53480.77675512 2024-04-13,13:18:03.000,104,11091138,12925,0,1713014282,13010.17260143,146.4688670100004,53480.70688392 2024-04-13,13:18:04.000,104,11091143,13445,0,1713014283,13010.179337739995,146.47591613999975,53480.769768000006 2024-04-13,13:18:05.000,104,11091092,13365,0,1713014284,13010.1523925,146.44771962000232,53480.72784528 2024-04-13,13:18:06.000,104,11091080,13245,0,1713014285,13010.14565618999,146.4336213600036,53480.72784528 2024-04-13,13:18:07.000,104,11091102,13325,0,1713014286,13010.12544725999,146.45476875000168,53480.75579376 2024-04-13,13:18:08.000,104,11091099,13245,0,1713014287,13010.098502019995,146.41247396999825,53480.76278088001 2024-04-13,13:18:09.000,104,11091073,13245,0,1713014288,13010.03113892,146.39837570999953,53480.68592256 2024-04-13,13:18:10.000,104,11091117,13445,0,1713014289,13010.058084159995,146.42657223000424,53480.74181952001 2024-04-13,13:18:11.000,104,11091072,13245,0,1713014290,13010.04461153999,146.4054248399989,53480.699896800004 2024-04-13,13:18:12.000,104,11091102,13365,0,1713014291,13010.03113892,146.4054248399989,53480.748806640004 2024-04-13,13:18:13.000,104,11091106,13365,0,1713014292,13010.02440260999,146.39132658000017,53480.72784528 2024-04-13,13:18:14.000,104,11091124,13205,0,1713014293,13009.98398474999,146.39837570999953,53480.720858160006 2024-04-13,13:18:15.000,104,11091092,13045,0,1713014294,13009.957039509995,146.39837570999953,53480.720858160006 2024-04-13,13:18:16.000,104,11091098,13285,0,1713014295,13009.957039509995,146.3701791900021,53480.74181952001 2024-04-13,13:18:17.000,104,11091077,13405,0,1713014296,13009.94356688999,146.4054248399989,53480.72784528 2024-04-13,13:18:18.000,104,11091113,13165,0,1713014297,13009.90314902999,146.35608093000337,53480.70688392 2024-04-13,13:18:19.000,104,11091084,13165,0,1713014298,13009.829049619999,146.32788440999866,53480.6300256 2024-04-13,13:18:20.000,104,11091115,13325,0,1713014299,13009.82231330999,146.36313006000273,53480.67893544 2024-04-13,13:18:21.000,104,11091120,13445,0,1713014300,13009.802104379989,146.32788440999866,53480.68592256 2024-04-13,13:18:22.000,104,11091085,13405,0,1713014301,13009.781895449989,146.3208352799993,53480.71387104001 2024-04-13,13:18:23.000,104,11091118,13525,0,1713014302,13009.761686519989,146.3208352799993,53480.74181952001 2024-04-13,13:18:24.000,104,11091122,13285,0,1713014303,13009.734741279994,146.33493353999802,53480.75579376 2024-04-13,13:18:25.000,104,11091122,13605,0,1713014304,13009.687587109998,146.2714913700038,53480.69290968001 2024-04-13,13:18:26.000,104,11091130,13085,0,1713014305,13009.660641869988,146.31378614999994,53480.7348324 2024-04-13,13:18:27.000,104,11091163,13125,0,1713014306,13009.667378179998,146.30673702000058,53480.65797408 2024-04-13,13:18:28.000,104,11091098,13285,0,1713014307,13009.626960319998,146.27854050000315,53480.650986960005 2024-04-13,13:18:29.000,104,11091137,13125,0,1713014308,13009.613487699993,146.2714913700038,53480.650986960005 2024-04-13,13:18:30.000,104,11091077,12965,0,1713014309,13009.579806149988,146.2855896300025,53480.67893544 2024-04-13,13:18:31.000,104,11091127,13165,0,1713014310,13009.559597220003,146.2573931099978,53480.59509000001 2024-04-13,13:18:32.000,104,11091116,13445,0,1713014311,13009.546124599998,146.26444224000443,53480.61605136 2024-04-13,13:18:33.000,104,11091084,13565,0,1713014312,13009.472025189993,146.24329484999907,53480.5601544 2024-04-13,13:18:34.000,104,11091102,13445,0,1713014313,13009.498970430002,146.26444224000443,53480.54618016001 2024-04-13,13:18:35.000,104,11091081,13405,0,1713014314,13009.465288879997,146.25034397999843,53480.49727032 2024-04-13,13:18:36.000,104,11091087,13325,0,1713014315,13009.411398399992,146.22919659000036,53480.50425744001 2024-04-13,13:18:37.000,104,11091080,13605,0,1713014316,13009.384453159997,146.222147460001,53480.51124456 2024-04-13,13:18:38.000,104,11091090,13445,0,1713014317,13009.364244229997,146.23624571999972,53480.50425744001 2024-04-13,13:18:39.000,104,11091110,13125,0,1713014318,13009.330562679992,146.21509833000164,53480.483296080005 2024-04-13,13:18:40.000,104,11091108,13485,0,1713014319,13009.337298990002,146.19395094000356,53480.532205920004 2024-04-13,13:18:41.000,104,11091067,13245,0,1713014320,13009.303617439997,146.17985268000484,53480.49727032 2024-04-13,13:18:42.000,104,11091100,12805,0,1713014321,13009.296881130002,146.16575441999885,53480.46233472 2024-04-13,13:18:43.000,104,11091126,13445,0,1713014322,13009.256463270001,146.17985268000484,53480.45534760001 2024-04-13,13:18:44.000,104,11091114,13565,0,1713014323,13009.263199579997,146.16575441999885,53480.47630896001 2024-04-13,13:18:45.000,104,11091130,13485,0,1713014324,13009.229518029992,146.16575441999885,53480.46233472 2024-04-13,13:18:46.000,104,11091122,13325,0,1713014325,13009.195836480001,146.14460703000077,53480.51823168 2024-04-13,13:18:47.000,104,11091110,13285,0,1713014326,13009.175627550001,146.13050877000205,53480.46233472 2024-04-13,13:18:48.000,104,11091103,13605,0,1713014327,13009.162154929996,146.15165616000013,53480.47630896001 2024-04-13,13:18:49.000,104,11091094,13285,0,1713014328,13009.155418620001,146.14460703000077,53480.44836048 2024-04-13,13:18:50.000,104,11091084,13165,0,1713014329,13009.09479183,146.1869018100042,53480.44137336 2024-04-13,13:18:51.000,104,11091104,13485,0,1713014330,13009.088055519991,146.15165616000013,53480.39945064 2024-04-13,13:18:52.000,104,11091058,13245,0,1713014331,13009.11500076,146.16575441999885,53480.413424880004 2024-04-13,13:18:53.000,104,11091119,13005,0,1713014332,13009.101528139996,146.14460703000077,53480.3505408 2024-04-13,13:18:54.000,104,11091056,13085,0,1713014333,13009.040901349996,146.16575441999885,53480.413424880004 2024-04-13,13:18:55.000,104,11091060,13165,0,1713014334,13009.02742872999,146.11641051000333,53480.385476400006 2024-04-13,13:18:56.000,104,11091085,13365,0,1713014335,13009.000483489996,146.1234596400027,53480.434386240006 2024-04-13,13:18:57.000,104,11091084,13605,0,1713014336,13009.00721979999,146.15165616000013,53480.413424880004 2024-04-13,13:18:58.000,104,11091093,13325,0,1713014337,13008.960065629995,146.08821398999862,53480.37848928001 2024-04-13,13:18:59.000,104,11091119,13285,0,1713014338,13008.94659300999,146.10231225000462,53480.35752792001 2024-04-13,13:19:00.000,104,11091087,13525,0,1713014339,13008.92638407999,146.08821398999862,53480.32259232 2024-04-13,13:19:01.000,104,11091096,12845,0,1713014340,13008.92638407999,146.09526311999798,53480.35752792001 2024-04-13,13:19:02.000,104,11091108,13365,0,1713014341,13008.919647769995,146.08821398999862,53480.29464384 2024-04-13,13:19:03.000,104,11091135,13245,0,1713014342,13008.879229909995,146.06001747000118,53480.25272112 2024-04-13,13:19:04.000,104,11091042,13205,0,1713014343,13008.82533942999,146.0741157299999,53480.32259232 2024-04-13,13:19:05.000,104,11091084,13445,0,1713014344,13008.81186681,146.08821398999862,53480.25272112 2024-04-13,13:19:06.000,104,11091091,13405,0,1713014345,13008.78492156999,146.08821398999862,53480.25970824001 2024-04-13,13:19:07.000,104,11091099,13285,0,1713014346,13008.78492156999,146.10936138000397,53480.22477264 2024-04-13,13:19:08.000,104,11091096,13245,0,1713014347,13008.778185259995,146.09526311999798,53480.217785520006 2024-04-13,13:19:09.000,104,11091101,13165,0,1713014348,13008.77144895,146.0741157299999,53480.266695360006 2024-04-13,13:19:10.000,104,11091137,13605,0,1713014349,13008.73103109,146.08821398999862,53480.196824160004 2024-04-13,13:19:11.000,104,11091104,12925,0,1713014350,13008.74450370999,146.13050877000205,53480.245734000004 2024-04-13,13:19:12.000,104,11091085,13205,0,1713014351,13008.717558469994,146.08821398999862,53480.25970824001 2024-04-13,13:19:13.000,104,11091056,13005,0,1713014352,13008.670404299999,146.10936138000397,53480.1758628 2024-04-13,13:19:14.000,104,11091051,13165,0,1713014353,13008.650195369999,146.08116485999926,53480.18983704001 2024-04-13,13:19:15.000,104,11091102,13605,0,1713014354,13008.650195369999,146.08116485999926,53480.16188856 2024-04-13,13:19:16.000,104,11091094,13085,0,1713014355,13008.636722749994,146.11641051000333,53480.16887568001 2024-04-13,13:19:17.000,104,11091075,13205,0,1713014356,13008.60304119999,146.11641051000333,53480.15490144 2024-04-13,13:19:18.000,104,11091119,13085,0,1713014357,13008.60304119999,146.1375579000014,53480.15490144 2024-04-13,13:19:19.000,104,11091096,13205,0,1713014358,13008.576095959994,146.1375579000014,53480.15490144 2024-04-13,13:19:20.000,104,11091088,13405,0,1713014359,13008.549150719999,146.1587052899995,53480.12695296 2024-04-13,13:19:21.000,104,11091094,13125,0,1713014360,13008.569359649999,146.1869018100042,53480.14092720001 2024-04-13,13:19:22.000,104,11091077,13365,0,1713014361,13008.501996549989,146.20100007000292,53480.14092720001 2024-04-13,13:19:23.000,104,11091111,13285,0,1713014362,13008.535678099994,146.19395094000356,53480.16188856 2024-04-13,13:19:24.000,104,11091133,13085,0,1713014363,13008.501996549989,146.23624571999972,53480.09201736001 2024-04-13,13:19:25.000,104,11091096,13325,0,1713014364,13008.501996549989,146.222147460001,53480.09201736001 2024-04-13,13:19:26.000,104,11091124,13125,0,1713014365,13008.481787619989,146.26444224000443,53480.147914320005 2024-04-13,13:19:27.000,104,11091074,13725,0,1713014366,13008.434633449993,146.29968789000122,53480.08503024 2024-04-13,13:19:28.000,104,11091101,13645,0,1713014367,13008.421160829988,146.29968789000122,53480.12695296 2024-04-13,13:19:29.000,104,11091060,13485,0,1713014368,13008.421160829988,146.349031800004,53480.099004480006 2024-04-13,13:19:30.000,104,11091092,13405,0,1713014369,13008.427897139998,146.37722832000145,53480.050094640006 2024-04-13,13:19:31.000,104,11091050,13165,0,1713014370,13008.414424519993,146.41247396999825,53480.050094640006 2024-04-13,13:19:32.000,104,11091106,13165,0,1713014371,13008.347061419998,146.4336213600036,53480.078043120004 2024-04-13,13:19:33.000,104,11091128,13405,0,1713014372,13008.333588799993,146.44771962000232,53480.050094640006 2024-04-13,13:19:34.000,104,11091083,13125,0,1713014373,13008.333588799993,146.51821092000318,53480.07105600001 2024-04-13,13:19:35.000,104,11091118,13285,0,1713014374,13008.313379869993,146.55345656999998,53480.12695296 2024-04-13,13:19:36.000,104,11091071,13605,0,1713014375,13008.293170939993,146.5816530900047,53480.08503024 2024-04-13,13:19:37.000,104,11091101,13165,0,1713014376,13008.272962009993,146.6168987400015,53480.050094640006 2024-04-13,13:19:38.000,104,11091074,13765,0,1713014377,13008.246016769997,146.6309970000002,53480.07105600001 2024-04-13,13:19:39.000,104,11091076,13245,0,1713014378,13008.205598909997,146.680340910003,53480.050094640006 2024-04-13,13:19:40.000,104,11091099,13045,0,1713014379,13008.192126289992,146.69443917000171,53480.05708176 2024-04-13,13:19:41.000,104,11091107,13165,0,1713014380,13008.171917359992,146.7155865599998,53479.98721056 2024-04-13,13:19:42.000,104,11091104,13525,0,1713014381,13008.144972119997,146.76493047000258,53480.029133280004 2024-04-13,13:19:43.000,104,11091097,13805,0,1713014382,13008.097817950002,146.8142743799981,53480.0361204 2024-04-13,13:19:44.000,104,11091094,13285,0,1713014383,13008.070872709992,146.84952003000217,53480.01515904 2024-04-13,13:19:45.000,104,11091087,13325,0,1713014384,13008.070872709992,146.87066742000025,53480.01515904 2024-04-13,13:19:46.000,104,11091082,13405,0,1713014385,13008.084345329997,146.95525697999983,53480.02214616001 2024-04-13,13:19:47.000,104,11091110,13565,0,1713014386,13008.043927469997,146.9623061099992,53479.97323632001 2024-04-13,13:19:48.000,104,11091069,12965,0,1713014387,13008.043927469997,146.99755176000326,53479.99419768 2024-04-13,13:19:49.000,104,11091085,13565,0,1713014388,13007.983300679996,146.99755176000326,53479.97323632001 2024-04-13,13:19:50.000,104,11091117,13525,0,1713014389,13007.983300679996,147.03984653999942,53480.00817192 2024-04-13,13:19:51.000,104,11091098,13445,0,1713014390,13007.976564370001,147.0750921900035,53479.92432648001 2024-04-13,13:19:52.000,104,11091082,13285,0,1713014391,13007.949619129991,147.11738696999964,53479.91733936 2024-04-13,13:19:53.000,104,11091063,13245,0,1713014392,13007.922673889996,147.15968175000307,53479.93830072 2024-04-13,13:19:54.000,104,11091105,13405,0,1713014393,13007.89572865,147.1878782700005,53479.92432648001 2024-04-13,13:19:55.000,104,11091123,13405,0,1713014394,13007.89572865,147.20197652999923,53479.91733936 2024-04-13,13:19:56.000,104,11091082,13445,0,1713014395,13007.91593758,147.26541870000074,53479.95227496001 2024-04-13,13:19:57.000,104,11091091,13445,0,1713014396,13007.922673889996,147.2724678300001,53479.910352240004 2024-04-13,13:19:58.000,104,11091100,13565,0,1713014397,13007.929410199991,147.27951695999946,53479.91733936 2024-04-13,13:19:59.000,104,11091077,13165,0,1713014398,13007.929410199991,147.29361521999817,53479.882403760006 2024-04-13,13:20:00.000,104,11091131,13285,0,1713014399,13007.942882819996,147.32886087000225,53479.882403760006 2024-04-13,13:20:01.000,104,11091091,13285,0,1713014400,13007.929410199991,147.3218117400029,53479.9662492 2024-04-13,13:20:02.000,104,11091087,13325,0,1713014401,13007.942882819996,147.31476261000353,53479.910352240004 2024-04-13,13:20:03.000,104,11091079,13765,0,1713014402,13007.929410199991,147.3359100000016,53479.87541664001 2024-04-13,13:20:04.000,104,11091054,13285,0,1713014403,13007.942882819996,147.35000826000032,53479.861442400004 2024-04-13,13:20:05.000,104,11091051,13245,0,1713014404,13007.956355440001,147.35705738999968,53479.84746816 2024-04-13,13:20:06.000,104,11091078,13245,0,1713014405,13007.996773300001,147.3711556499984,53479.83349392001 2024-04-13,13:20:07.000,104,11091090,13325,0,1713014406,13008.010245919992,147.40640130000247,53479.87541664001 2024-04-13,13:20:08.000,104,11091113,13085,0,1713014407,13007.990036989991,147.36410651999904,53479.81951968 2024-04-13,13:20:09.000,104,11091100,13165,0,1713014408,13008.077609020002,147.35705738999968,53479.812532560005 2024-04-13,13:20:10.000,104,11091091,13325,0,1713014409,13008.057400090001,147.3993521700031,53479.861442400004 2024-04-13,13:20:11.000,104,11091146,13245,0,1713014410,13008.064136399997,147.4204995600012,53479.861442400004 2024-04-13,13:20:12.000,104,11091123,13405,0,1713014411,13008.077609020002,147.39230304000375,53479.90336512001 2024-04-13,13:20:13.000,104,11091117,13485,0,1713014412,13008.097817950002,147.42754869000055,53479.84746816 2024-04-13,13:20:14.000,104,11091073,13525,0,1713014413,13008.171917359992,147.42754869000055,53479.84048104 2024-04-13,13:20:15.000,104,11091069,13125,0,1713014414,13008.151708429992,147.42754869000055,53479.84746816 2024-04-13,13:20:16.000,104,11091106,14045,0,1713014415,13008.205598909997,147.47689260000334,53479.88939088 2024-04-13,13:20:17.000,104,11091148,13285,0,1713014416,13008.219071530002,147.4839417300027,53479.882403760006 2024-04-13,13:20:18.000,104,11091131,13005,0,1713014417,13008.266225699997,147.4839417300027,53479.88939088 2024-04-13,13:20:19.000,104,11091128,13245,0,1713014418,13008.246016769997,147.50508912000078,53479.86842952 2024-04-13,13:20:20.000,104,11091069,13325,0,1713014419,13008.293170939993,147.50508912000078,53479.94528784 2024-04-13,13:20:21.000,104,11091120,13245,0,1713014420,13008.326852489998,147.52623650999885,53479.86842952 2024-04-13,13:20:22.000,104,11091097,13405,0,1713014421,13008.360534039988,147.56148216000292,53479.9662492 2024-04-13,13:20:23.000,104,11091109,13085,0,1713014422,13008.374006659993,147.59672780999972,53479.93830072 2024-04-13,13:20:24.000,104,11091125,13285,0,1713014423,13008.441369759988,147.6319734600038,53479.95926208 2024-04-13,13:20:25.000,104,11091117,13285,0,1713014424,13008.448106069998,147.59672780999972,53479.9662492 2024-04-13,13:20:26.000,104,11091103,12925,0,1713014425,13008.454842379993,147.61082606999844,53479.92432648001 2024-04-13,13:20:27.000,104,11091135,13125,0,1713014426,13008.501996549989,147.63902259000315,53479.87541664001 2024-04-13,13:20:28.000,104,11091089,13445,0,1713014427,13008.488523929998,147.6672191100006,53479.92432648001 2024-04-13,13:20:29.000,104,11091112,13085,0,1713014428,13008.528941789998,147.69541562999802,53479.9662492 2024-04-13,13:20:30.000,104,11091105,13245,0,1713014429,13008.515469169994,147.70951389000402,53479.9662492 2024-04-13,13:20:31.000,104,11091068,13485,0,1713014430,13008.562623339989,147.7447595400008,53480.029133280004 2024-04-13,13:20:32.000,104,11091085,13525,0,1713014431,13008.576095959994,147.78705432000424,53480.02214616001 2024-04-13,13:20:33.000,104,11091114,13405,0,1713014432,13008.589568579999,147.80115258000296,53480.05708176 2024-04-13,13:20:34.000,104,11091111,13125,0,1713014433,13008.616513819994,147.81525084000168,53480.04310752001 2024-04-13,13:20:35.000,104,11091140,13325,0,1713014434,13008.650195369999,147.85754561999784,53480.078043120004 2024-04-13,13:20:36.000,104,11091115,13565,0,1713014435,13008.62325012999,147.86459475000447,53480.04310752001 2024-04-13,13:20:37.000,104,11091127,13125,0,1713014436,13008.68387691999,147.89984040000127,53480.078043120004 2024-04-13,13:20:38.000,104,11091108,13045,0,1713014437,13008.670404299999,147.89984040000127,53480.07105600001 2024-04-13,13:20:39.000,104,11091095,12925,0,1713014438,13008.64345905999,147.9421351800047,53480.06406888 2024-04-13,13:20:40.000,104,11091112,13325,0,1713014439,13008.68387691999,147.96328257000278,53480.04310752001 2024-04-13,13:20:41.000,104,11091094,13165,0,1713014440,13008.737767399994,147.9773808300015,53480.06406888 2024-04-13,13:20:42.000,104,11091107,13405,0,1713014441,13008.717558469994,148.040823000003,53480.078043120004 2024-04-13,13:20:43.000,104,11091121,13525,0,1713014442,13008.73103109,148.02672474000428,53480.14092720001 2024-04-13,13:20:44.000,104,11091098,13605,0,1713014443,13008.757976329995,148.06901952000044,53480.14092720001 2024-04-13,13:20:45.000,104,11091121,13205,0,1713014444,13008.76471263999,148.06901952000044,53480.1059916 2024-04-13,13:20:46.000,104,11091148,13445,0,1713014445,13008.80513049999,148.13246169000195,53480.09201736001 2024-04-13,13:20:47.000,104,11091181,13205,0,1713014446,13008.81186681,148.15360908000002,53480.14092720001 2024-04-13,13:20:48.000,104,11091101,13165,0,1713014447,13008.84554835999,148.1254125600026,53480.15490144 2024-04-13,13:20:49.000,104,11091058,13285,0,1713014448,13008.88596621999,148.11836343000323,53480.20381128 2024-04-13,13:20:50.000,104,11091048,13565,0,1713014449,13008.91291146,148.16065820999938,53480.21079840001 2024-04-13,13:20:51.000,104,11091134,13285,0,1713014450,13008.919647769995,148.16770733999874,53480.15490144 2024-04-13,13:20:52.000,104,11091083,13445,0,1713014451,13008.95332932,148.1395108200013,53480.196824160004 2024-04-13,13:20:53.000,104,11091135,13045,0,1713014452,13009.00721979999,148.15360908000002,53480.16887568001 2024-04-13,13:20:54.000,104,11091134,13085,0,1713014453,13009.020692419996,148.16065820999938,53480.23874688001 2024-04-13,13:20:55.000,104,11091100,13205,0,1713014454,13009.04763765999,148.15360908000002,53480.196824160004 2024-04-13,13:20:56.000,104,11091103,13205,0,1713014455,13009.088055519991,148.1888547300041,53480.22477264 2024-04-13,13:20:57.000,104,11091126,13325,0,1713014456,13009.108264449991,148.16065820999938,53480.25272112 2024-04-13,13:20:58.000,104,11091124,13165,0,1713014457,13009.162154929996,148.16770733999874,53480.245734000004 2024-04-13,13:20:59.000,104,11091124,13285,0,1713014458,13009.202572789996,148.13246169000195,53480.266695360006 2024-04-13,13:21:00.000,104,11091105,13605,0,1713014459,13009.236254340001,148.13246169000195,53480.27368248 2024-04-13,13:21:01.000,104,11091137,13165,0,1713014460,13009.269935889992,148.1042651700045,53480.217785520006 2024-04-13,13:21:02.000,104,11091086,13045,0,1713014461,13009.350771609992,148.05492126000172,53480.245734000004 2024-04-13,13:21:03.000,104,11091126,13325,0,1713014462,13009.350771609992,148.03377387000364,53480.22477264 2024-04-13,13:21:04.000,104,11091141,13085,0,1713014463,13009.431607329992,148.0126264799983,53480.22477264 2024-04-13,13:21:05.000,104,11091118,13285,0,1713014464,13009.451816259992,148.01967560999765,53480.23175976 2024-04-13,13:21:06.000,104,11091099,12925,0,1713014465,13009.465288879997,147.9773808300015,53480.27368248 2024-04-13,13:21:07.000,104,11091095,13245,0,1713014466,13009.505706739998,147.9773808300015,53480.32259232 2024-04-13,13:21:08.000,104,11091082,13405,0,1713014467,13009.492234119993,147.94918431000406,53480.3505408 2024-04-13,13:21:09.000,104,11091096,13285,0,1713014468,13009.519179360002,147.94918431000406,53480.3505408 2024-04-13,13:21:10.000,104,11091106,13205,0,1713014469,13009.573069839993,147.92098778999934,53480.3505408 2024-04-13,13:21:11.000,104,11091116,13125,0,1713014470,13009.579806149988,147.93508604999806,53480.364515040004 2024-04-13,13:21:12.000,104,11091091,13125,0,1713014471,13009.613487699993,147.91393865999999,53480.3505408 2024-04-13,13:21:13.000,104,11091098,13205,0,1713014472,13009.687587109998,147.87164388000383,53480.34355368 2024-04-13,13:21:14.000,104,11091099,13445,0,1713014473,13009.660641869988,147.8927912700019,53480.40643776001 2024-04-13,13:21:15.000,104,11091123,13365,0,1713014474,13009.660641869988,147.8786930100032,53480.385476400006 2024-04-13,13:21:16.000,104,11091088,12885,0,1713014475,13009.674114489993,147.83639822999976,53480.413424880004 2024-04-13,13:21:17.000,104,11091069,13645,0,1713014476,13009.714532349994,147.85754561999784,53480.434386240006 2024-04-13,13:21:18.000,104,11091143,13485,0,1713014477,13009.734741279994,147.85049648999848,53480.40643776001 2024-04-13,13:21:19.000,104,11091075,13125,0,1713014478,13009.707796039998,147.85049648999848,53480.44836048 2024-04-13,13:21:20.000,104,11091113,13285,0,1713014479,13009.741477589989,147.8293491000004,53480.44836048 2024-04-13,13:21:21.000,104,11091128,13565,0,1713014480,13009.728004969998,147.82229997000104,53480.46233472 2024-04-13,13:21:22.000,104,11091112,13165,0,1713014481,13009.714532349994,147.82229997000104,53480.4902832 2024-04-13,13:21:23.000,104,11091090,13405,0,1713014482,13009.748213899999,147.80820171000232,53480.434386240006 2024-04-13,13:21:24.000,104,11091065,13085,0,1713014483,13009.714532349994,147.83639822999976,53480.44836048 2024-04-13,13:21:25.000,104,11091133,13525,0,1713014484,13009.734741279994,147.85754561999784,53480.52521880001 2024-04-13,13:21:26.000,104,11091091,13445,0,1713014485,13009.714532349994,147.88574214000255,53480.532205920004 2024-04-13,13:21:27.000,104,11091092,13525,0,1713014486,13009.781895449989,147.88574214000255,53480.56714152 2024-04-13,13:21:28.000,104,11091143,13485,0,1713014487,13009.707796039998,147.88574214000255,53480.54618016001 2024-04-13,13:21:29.000,104,11091104,13565,0,1713014488,13009.721268659989,147.88574214000255,53480.581115760004 2024-04-13,13:21:30.000,104,11091122,13405,0,1713014489,13009.721268659989,147.87164388000383,53480.5601544 2024-04-13,13:21:31.000,104,11091096,13125,0,1713014490,13009.728004969998,147.8786930100032,53480.51823168 2024-04-13,13:21:32.000,104,11091093,13245,0,1713014491,13009.694323419993,147.8786930100032,53480.52521880001 2024-04-13,13:21:33.000,104,11091140,13605,0,1713014492,13009.701059729989,147.8293491000004,53480.553167280006 2024-04-13,13:21:34.000,104,11091098,13005,0,1713014493,13009.707796039998,147.86459475000447,53480.54618016001 2024-04-13,13:21:35.000,104,11091116,13245,0,1713014494,13009.687587109998,147.8786930100032,53480.5601544 2024-04-13,13:21:36.000,104,11091088,13525,0,1713014495,13009.714532349994,147.88574214000255,53480.581115760004 2024-04-13,13:21:37.000,104,11091076,13485,0,1713014496,13009.653905559993,147.8927912700019,53480.47630896001 2024-04-13,13:21:38.000,104,11091087,13445,0,1713014497,13009.680850799989,147.89984040000127,53480.57412864001 2024-04-13,13:21:39.000,104,11091109,13325,0,1713014498,13009.687587109998,147.8927912700019,53480.56714152 2024-04-13,13:21:40.000,104,11091148,13325,0,1713014499,13009.680850799989,147.8927912700019,53480.581115760004 2024-04-13,13:21:41.000,104,11091098,13205,0,1713014500,13009.680850799989,147.87164388000383,53480.602077120006 2024-04-13,13:21:42.000,104,11091065,13125,0,1713014501,13009.714532349994,147.86459475000447,53480.5601544 2024-04-13,13:21:43.000,104,11091096,13445,0,1713014502,13009.701059729989,147.86459475000447,53480.56714152 2024-04-13,13:21:44.000,104,11091077,13165,0,1713014503,13009.714532349994,147.86459475000447,53480.54618016001 2024-04-13,13:21:45.000,104,11091093,13365,0,1713014504,13009.701059729989,147.87164388000383,53480.58810288 2024-04-13,13:21:46.000,104,11091121,13165,0,1713014505,13009.701059729989,147.82229997000104,53480.59509000001 2024-04-13,13:21:47.000,104,11091072,13165,0,1713014506,13009.674114489993,147.8293491000004,53480.59509000001 2024-04-13,13:21:48.000,104,11091086,12845,0,1713014507,13009.660641869988,147.7941034500036,53480.57412864001 2024-04-13,13:21:49.000,104,11091106,13285,0,1713014508,13009.667378179998,147.7659069299989,53480.56714152 2024-04-13,13:21:50.000,104,11091111,13285,0,1713014509,13009.680850799989,147.7447595400008,53480.532205920004 2024-04-13,13:21:51.000,104,11091101,13005,0,1713014510,13009.660641869988,147.7306612800021,53480.53919304 2024-04-13,13:21:52.000,104,11091071,13165,0,1713014511,13009.653905559993,147.69541562999802,53480.56714152 2024-04-13,13:21:53.000,104,11091102,13245,0,1713014512,13009.680850799989,147.6813173699993,53480.56714152 2024-04-13,13:21:54.000,104,11091058,13245,0,1713014513,13009.653905559993,147.67426823999995,53480.581115760004 2024-04-13,13:21:55.000,104,11091092,13365,0,1713014514,13009.653905559993,147.6460717200025,53480.56714152 2024-04-13,13:21:56.000,104,11091103,13365,0,1713014515,13009.626960319998,147.59672780999972,53480.581115760004 2024-04-13,13:21:57.000,104,11091080,13285,0,1713014516,13009.606751389998,147.6178751999978,53480.5601544 2024-04-13,13:21:58.000,104,11091111,13205,0,1713014517,13009.647169249998,147.61082606999844,53480.553167280006 2024-04-13,13:21:59.000,104,11091088,13405,0,1713014518,13009.633696629993,147.56148216000292,53480.50425744001 2024-04-13,13:22:00.000,104,11091106,12925,0,1713014519,13009.600015079988,147.56853129000228,53480.532205920004 2024-04-13,13:22:01.000,104,11091100,13205,0,1713014520,13009.606751389998,147.5332856399982,53480.52521880001 2024-04-13,13:22:02.000,104,11091065,13285,0,1713014521,13009.606751389998,147.51213825000013,53480.50425744001 2024-04-13,13:22:03.000,104,11091080,13085,0,1713014522,13009.566333529998,147.5191873799995,53480.532205920004 2024-04-13,13:22:04.000,104,11091090,13485,0,1713014523,13009.552860909993,147.5191873799995,53480.483296080005 2024-04-13,13:22:05.000,104,11091150,13245,0,1713014524,13009.566333529998,147.47689260000334,53480.45534760001 2024-04-13,13:22:06.000,104,11091071,12925,0,1713014525,13009.559597220003,147.49099086000206,53480.4902832 2024-04-13,13:22:07.000,104,11091088,13325,0,1713014526,13009.552860909993,147.47689260000334,53480.46233472 2024-04-13,13:22:08.000,104,11091143,13045,0,1713014527,13009.512443049993,147.4345978199999,53480.49727032 2024-04-13,13:22:09.000,104,11091112,13085,0,1713014528,13009.492234119993,147.46984347000398,53480.44836048 2024-04-13,13:22:10.000,104,11091089,13525,0,1713014529,13009.492234119993,147.41345043000183,53480.44836048 2024-04-13,13:22:11.000,104,11091109,13405,0,1713014530,13009.505706739998,147.42754869000055,53480.45534760001 2024-04-13,13:22:12.000,104,11091087,13125,0,1713014531,13009.438343640002,147.3852539100044,53480.42739912001 2024-04-13,13:22:13.000,104,11091135,13125,0,1713014532,13009.391189469992,147.41345043000183,53480.46233472 2024-04-13,13:22:14.000,104,11091121,13405,0,1713014533,13009.391189469992,147.37820477999776,53480.420412 2024-04-13,13:22:15.000,104,11091080,13765,0,1713014534,13009.357507920002,147.3711556499984,53480.420412 2024-04-13,13:22:16.000,104,11091118,13365,0,1713014535,13009.350771609992,147.36410651999904,53480.434386240006 2024-04-13,13:22:17.000,104,11091099,13245,0,1713014536,13009.303617439997,147.36410651999904,53480.40643776001 2024-04-13,13:22:18.000,104,11091088,13605,0,1713014537,13009.303617439997,147.3359100000016,53480.47630896001 2024-04-13,13:22:19.000,104,11091102,13005,0,1713014538,13009.283408509997,147.35000826000032,53480.385476400006 2024-04-13,13:22:20.000,104,11091101,13685,0,1713014539,13009.263199579997,147.35705738999968,53480.434386240006 2024-04-13,13:22:21.000,104,11091086,13245,0,1713014540,13009.229518029992,147.31476261000353,53480.3505408 2024-04-13,13:22:22.000,104,11091089,13125,0,1713014541,13009.256463270001,147.3218117400029,53480.35752792001 2024-04-13,13:22:23.000,104,11091089,13285,0,1713014542,13009.236254340001,147.3359100000016,53480.364515040004 2024-04-13,13:22:24.000,104,11091139,13165,0,1713014543,13009.256463270001,147.35000826000032,53480.34355368 2024-04-13,13:22:25.000,104,11091123,13325,0,1713014544,13009.216045410001,147.35705738999968,53480.35752792001 2024-04-13,13:22:26.000,104,11091169,13445,0,1713014545,13009.249726959992,147.35000826000032,53480.385476400006 2024-04-13,13:22:27.000,104,11091130,13165,0,1713014546,13009.209309099992,147.34295913000096,53480.3505408 2024-04-13,13:22:28.000,104,11091109,13605,0,1713014547,13009.189100169991,147.35000826000032,53480.34355368 2024-04-13,13:22:29.000,104,11091127,13285,0,1713014548,13009.222781719996,147.32886087000225,53480.32259232 2024-04-13,13:22:30.000,104,11091072,13405,0,1713014549,13009.216045410001,147.35000826000032,53480.37848928001 2024-04-13,13:22:31.000,104,11091103,13245,0,1713014550,13009.229518029992,147.32886087000225,53480.32259232 2024-04-13,13:22:32.000,104,11091093,13205,0,1713014551,13009.269935889992,147.32886087000225,53480.30163096 2024-04-13,13:22:33.000,104,11091111,13205,0,1713014552,13009.256463270001,147.35000826000032,53480.30163096 2024-04-13,13:22:34.000,104,11091148,13565,0,1713014553,13009.242990649996,147.3006643500048,53480.29464384 2024-04-13,13:22:35.000,104,11091073,13445,0,1713014554,13009.269935889992,147.3359100000016,53480.25272112 2024-04-13,13:22:36.000,104,11091094,13405,0,1713014555,13009.296881130002,147.32886087000225,53480.30861808001 2024-04-13,13:22:37.000,104,11091068,13605,0,1713014556,13009.290144819992,147.35705738999968,53480.30163096 2024-04-13,13:22:38.000,104,11091128,13765,0,1713014557,13009.344035299997,147.34295913000096,53480.30861808001 2024-04-13,13:22:39.000,104,11091101,13285,0,1713014558,13009.357507920002,147.3218117400029,53480.28765672001 2024-04-13,13:22:40.000,104,11091086,13765,0,1713014559,13009.344035299997,147.3006643500048,53480.30861808001 2024-04-13,13:22:41.000,104,11091097,13245,0,1713014560,13009.350771609992,147.34295913000096,53480.34355368 2024-04-13,13:22:42.000,104,11091090,13085,0,1713014561,13009.364244229997,147.35000826000032,53480.29464384 2024-04-13,13:22:43.000,104,11091090,13165,0,1713014562,13009.377716850002,147.35000826000032,53480.29464384 2024-04-13,13:22:44.000,104,11091105,13165,0,1713014563,13009.350771609992,147.3993521700031,53480.29464384 2024-04-13,13:22:45.000,104,11091064,13165,0,1713014564,13009.397925780002,147.3993521700031,53480.32957944 2024-04-13,13:22:46.000,104,11091036,13205,0,1713014565,13009.391189469992,147.4204995600012,53480.30163096 2024-04-13,13:22:47.000,104,11091048,13525,0,1713014566,13009.431607329992,147.46279434000462,53480.30163096 2024-04-13,13:22:48.000,104,11091061,13165,0,1713014567,13009.431607329992,147.46279434000462,53480.33656656001 2024-04-13,13:22:49.000,104,11091087,13125,0,1713014568,13009.418134710002,147.49099086000206,53480.32957944 2024-04-13,13:22:50.000,104,11091117,13325,0,1713014569,13009.451816259992,147.49099086000206,53480.33656656001 2024-04-13,13:22:51.000,104,11091058,13405,0,1713014570,13009.451816259992,147.5191873799995,53480.33656656001 2024-04-13,13:22:52.000,104,11091087,13165,0,1713014571,13009.458552570002,147.54033477000485,53480.28765672001 2024-04-13,13:22:53.000,104,11091085,13085,0,1713014572,13009.451816259992,147.52623650999885,53480.364515040004 2024-04-13,13:22:54.000,104,11091117,13565,0,1713014573,13009.465288879997,147.54033477000485,53480.33656656001 2024-04-13,13:22:55.000,104,11091120,12885,0,1713014574,13009.458552570002,147.57558042000164,53480.29464384 2024-04-13,13:22:56.000,104,11091075,13485,0,1713014575,13009.505706739998,147.58967868000036,53480.32957944 2024-04-13,13:22:57.000,104,11091105,13085,0,1713014576,13009.505706739998,147.56853129000228,53480.33656656001 2024-04-13,13:22:58.000,104,11091113,13605,0,1713014577,13009.539388290003,147.58967868000036,53480.3505408 2024-04-13,13:22:59.000,104,11091048,13285,0,1713014578,13009.525915669998,147.56853129000228,53480.364515040004 2024-04-13,13:23:00.000,104,11091090,13325,0,1713014579,13009.539388290003,147.60377693999908,53480.34355368 2024-04-13,13:23:01.000,104,11091058,13325,0,1713014580,13009.573069839993,147.6178751999978,53480.385476400006 2024-04-13,13:23:02.000,104,11091068,13125,0,1713014581,13009.626960319998,147.63902259000315,53480.34355368 2024-04-13,13:23:03.000,104,11091061,13045,0,1713014582,13009.620224009988,147.6460717200025,53480.32259232 2024-04-13,13:23:04.000,104,11091085,13205,0,1713014583,13009.653905559993,147.65312085000187,53480.39246352 2024-04-13,13:23:05.000,104,11091086,13005,0,1713014584,13009.653905559993,147.6672191100006,53480.3505408 2024-04-13,13:23:06.000,104,11091041,13005,0,1713014585,13009.660641869988,147.68836649999866,53480.35752792001 2024-04-13,13:23:07.000,104,11091111,13125,0,1713014586,13009.680850799989,147.67426823999995,53480.40643776001 2024-04-13,13:23:08.000,104,11091088,13165,0,1713014587,13009.728004969998,147.6460717200025,53480.37150216 2024-04-13,13:23:09.000,104,11091082,13165,0,1713014588,13009.694323419993,147.6672191100006,53480.385476400006 2024-04-13,13:23:10.000,104,11091086,13485,0,1713014589,13009.714532349994,147.71656302000338,53480.3505408 2024-04-13,13:23:11.000,104,11091108,13245,0,1713014590,13009.728004969998,147.7306612800021,53480.37150216 2024-04-13,13:23:12.000,104,11091065,13845,0,1713014591,13009.741477589989,147.70951389000402,53480.364515040004 2024-04-13,13:23:13.000,104,11091140,13325,0,1713014592,13009.775159139994,147.71656302000338,53480.39246352 2024-04-13,13:23:14.000,104,11091082,13365,0,1713014593,13009.802104379989,147.73771041000145,53480.37848928001 2024-04-13,13:23:15.000,104,11091118,13285,0,1713014594,13009.82231330999,147.75885779999953,53480.364515040004 2024-04-13,13:23:16.000,104,11091088,13485,0,1713014595,13009.869467479999,147.80115258000296,53480.42739912001 2024-04-13,13:23:17.000,104,11091070,12925,0,1713014596,13009.849258549999,147.7941034500036,53480.39246352 2024-04-13,13:23:18.000,104,11091100,13285,0,1713014597,13009.835785929994,147.83639822999976,53480.40643776001 2024-04-13,13:23:19.000,104,11091079,13165,0,1713014598,13009.876203789994,147.8293491000004,53480.44836048 2024-04-13,13:23:20.000,104,11091063,13125,0,1713014599,13009.90314902999,147.85754561999784,53480.434386240006 2024-04-13,13:23:21.000,104,11091069,13445,0,1713014600,13009.916621649994,147.8786930100032,53480.45534760001 2024-04-13,13:23:22.000,104,11091094,13285,0,1713014601,13009.916621649994,147.85049648999848,53480.413424880004 2024-04-13,13:23:23.000,104,11091083,13245,0,1713014602,13009.936830579994,147.87164388000383,53480.420412 2024-04-13,13:23:24.000,104,11091071,13245,0,1713014603,13009.90988534,147.92098778999934,53480.413424880004 2024-04-13,13:23:25.000,104,11091102,12925,0,1713014604,13009.936830579994,147.88574214000255,53480.434386240006 2024-04-13,13:23:26.000,104,11091062,13245,0,1713014605,13009.96377581999,147.91393865999999,53480.46233472 2024-04-13,13:23:27.000,104,11091079,13005,0,1713014606,13009.98398474999,147.89984040000127,53480.45534760001 2024-04-13,13:23:28.000,104,11091125,13285,0,1713014607,13009.957039509995,147.92098778999934,53480.45534760001 2024-04-13,13:23:29.000,104,11091127,13045,0,1713014608,13009.9503032,147.97033170000213,53480.4902832 2024-04-13,13:23:30.000,104,11091077,13285,0,1713014609,13009.92335795999,148.00557734999893,53480.483296080005 2024-04-13,13:23:31.000,104,11091113,13685,0,1713014610,13009.957039509995,147.94918431000406,53480.4902832 2024-04-13,13:23:32.000,104,11091141,13365,0,1713014611,13009.997457369995,147.9914790900002,53480.50425744001 2024-04-13,13:23:33.000,104,11091064,12765,0,1713014612,13009.96377581999,148.01967560999765,53480.54618016001 2024-04-13,13:23:34.000,104,11091092,13245,0,1713014613,13009.99072106,147.9914790900002,53480.49727032 2024-04-13,13:23:35.000,104,11091121,12965,0,1713014614,13009.96377581999,148.01967560999765,53480.49727032 2024-04-13,13:23:36.000,104,11091104,13085,0,1713014615,13009.94356688999,148.05492126000172,53480.483296080005 2024-04-13,13:23:37.000,104,11091094,13245,0,1713014616,13009.916621649994,148.11131430000387,53480.483296080005 2024-04-13,13:23:38.000,104,11091072,13205,0,1713014617,13009.869467479999,148.13246169000195,53480.47630896001 2024-04-13,13:23:39.000,104,11091082,13285,0,1713014618,13009.896412719994,148.11131430000387,53480.45534760001 2024-04-13,13:23:40.000,104,11091081,13005,0,1713014619,13009.876203789994,148.13246169000195,53480.4902832 2024-04-13,13:23:41.000,104,11091103,13125,0,1713014620,13009.90988534,148.13246169000195,53480.49727032 2024-04-13,13:23:42.000,104,11091107,13045,0,1713014621,13009.889676409999,148.16770733999874,53480.46233472 2024-04-13,13:23:43.000,104,11091081,13045,0,1713014622,13009.869467479999,148.16770733999874,53480.45534760001 2024-04-13,13:23:44.000,104,11091072,13365,0,1713014623,13009.88294009999,148.19590386000345,53480.46233472 2024-04-13,13:23:45.000,104,11091065,13405,0,1713014624,13009.896412719994,148.2241003800009,53480.47630896001 2024-04-13,13:23:46.000,104,11091066,13205,0,1713014625,13009.855994859994,148.23114951000025,53480.413424880004 2024-04-13,13:23:47.000,104,11091087,13045,0,1713014626,13009.936830579994,148.2381986399996,53480.44137336 2024-04-13,13:23:48.000,104,11091097,13045,0,1713014627,13009.869467479999,148.2875425500024,53480.46932184 2024-04-13,13:23:49.000,104,11091099,13205,0,1713014628,13009.869467479999,148.31573906999984,53480.4902832 2024-04-13,13:23:50.000,104,11091090,12965,0,1713014629,13009.889676409999,148.31573906999984,53480.50425744001 2024-04-13,13:23:51.000,104,11091092,12925,0,1713014630,13009.876203789994,148.31573906999984,53480.50425744001 2024-04-13,13:23:52.000,104,11091130,13085,0,1713014631,13009.84252223999,148.32983732999855,53480.51823168 2024-04-13,13:23:53.000,104,11091119,13285,0,1713014632,13009.84252223999,148.32983732999855,53480.50425744001 2024-04-13,13:23:54.000,104,11091075,13205,0,1713014633,13009.795368069994,148.3509847200039,53480.53919304 2024-04-13,13:23:55.000,104,11091066,13165,0,1713014634,13009.815576999994,148.37213211000198,53480.581115760004 2024-04-13,13:23:56.000,104,11091102,13285,0,1713014635,13009.829049619999,148.42852515000413,53480.54618016001 2024-04-13,13:23:57.000,104,11091060,13005,0,1713014636,13009.86273116999,148.42852515000413,53480.50425744001 2024-04-13,13:23:58.000,104,11091083,13125,0,1713014637,13009.82231330999,148.46377080000093,53480.51124456 2024-04-13,13:23:59.000,104,11091072,12925,0,1713014638,13009.802104379989,148.484918189999,53480.553167280006 2024-04-13,13:24:00.000,104,11091080,13525,0,1713014639,13009.808840689999,148.46377080000093,53480.553167280006 2024-04-13,13:24:01.000,104,11091095,13045,0,1713014640,13009.829049619999,148.54836036000052,53480.56714152 2024-04-13,13:24:02.000,104,11091108,13325,0,1713014641,13009.84252223999,148.56245861999923,53480.54618016001 2024-04-13,13:24:03.000,104,11091120,13405,0,1713014642,13009.855994859994,148.54836036000052,53480.5601544 2024-04-13,13:24:04.000,104,11091108,13245,0,1713014643,13009.82231330999,148.56245861999923,53480.52521880001 2024-04-13,13:24:05.000,104,11091122,12925,0,1713014644,13009.795368069994,148.56245861999923,53480.51124456 2024-04-13,13:24:06.000,104,11091102,13045,0,1713014645,13009.768422829999,148.5695077499986,53480.50425744001 2024-04-13,13:24:07.000,104,11091080,13165,0,1713014646,13009.802104379989,148.59065514000395,53480.50425744001 2024-04-13,13:24:08.000,104,11091098,13205,0,1713014647,13009.754950209994,148.57655687999795,53480.49727032 2024-04-13,13:24:09.000,104,11091068,13445,0,1713014648,13009.761686519989,148.62590079000074,53480.51124456 2024-04-13,13:24:10.000,104,11091114,12965,0,1713014649,13009.754950209994,148.66819557000417,53480.49727032 2024-04-13,13:24:11.000,104,11091098,13285,0,1713014650,13009.788631759999,148.65409730999818,53480.553167280006 2024-04-13,13:24:12.000,104,11091101,13445,0,1713014651,13009.754950209994,148.67524470000353,53480.50425744001 2024-04-13,13:24:13.000,104,11091105,13165,0,1713014652,13009.728004969998,148.67524470000353,53480.49727032 2024-04-13,13:24:14.000,104,11091128,13245,0,1713014653,13009.741477589989,148.6822938300029,53480.49727032 2024-04-13,13:24:15.000,104,11091069,13205,0,1713014654,13009.734741279994,148.70344122000097,53480.4902832 2024-04-13,13:24:16.000,104,11091134,13205,0,1713014655,13009.768422829999,148.68934296000225,53480.46233472 2024-04-13,13:24:17.000,104,11091119,13165,0,1713014656,13009.728004969998,148.68934296000225,53480.51124456 2024-04-13,13:24:18.000,104,11091063,13245,0,1713014657,13009.734741279994,148.70344122000097,53480.42739912001 2024-04-13,13:24:19.000,104,11091092,13245,0,1713014658,13009.721268659989,148.7175394799997,53480.49727032 2024-04-13,13:24:20.000,104,11091115,13445,0,1713014659,13009.701059729989,148.70344122000097,53480.49727032 2024-04-13,13:24:21.000,104,11091092,13325,0,1713014660,13009.721268659989,148.6963920900016,53480.47630896001 2024-04-13,13:24:22.000,104,11091052,13285,0,1713014661,13009.694323419993,148.71049035000033,53480.483296080005 2024-04-13,13:24:23.000,104,11091123,13365,0,1713014662,13009.680850799989,148.72458860999905,53480.46233472 2024-04-13,13:24:24.000,104,11091077,13245,0,1713014663,13009.701059729989,148.73868686999776,53480.46932184 2024-04-13,13:24:25.000,104,11091091,13445,0,1713014664,13009.707796039998,148.73868686999776,53480.46932184 2024-04-13,13:24:26.000,104,11091083,13205,0,1713014665,13009.647169249998,148.75983426000312,53480.46233472 2024-04-13,13:24:27.000,104,11091087,13325,0,1713014666,13009.660641869988,148.7175394799997,53480.44836048 2024-04-13,13:24:28.000,104,11091051,13085,0,1713014667,13009.606751389998,148.70344122000097,53480.42739912001 2024-04-13,13:24:29.000,104,11091096,13085,0,1713014668,13009.613487699993,148.71049035000033,53480.44836048 2024-04-13,13:24:30.000,104,11091109,13165,0,1713014669,13009.573069839993,148.7175394799997,53480.434386240006 2024-04-13,13:24:31.000,104,11091112,13085,0,1713014670,13009.593278769993,148.7316377399984,53480.45534760001 2024-04-13,13:24:32.000,104,11091120,13205,0,1713014671,13009.546124599998,148.70344122000097,53480.39945064 2024-04-13,13:24:33.000,104,11091147,13165,0,1713014672,13009.559597220003,148.73868686999776,53480.385476400006 2024-04-13,13:24:34.000,104,11091120,13445,0,1713014673,13009.559597220003,148.70344122000097,53480.39945064 2024-04-13,13:24:35.000,104,11091055,13085,0,1713014674,13009.532651979993,148.72458860999905,53480.3505408 2024-04-13,13:24:36.000,104,11091083,13085,0,1713014675,13009.498970430002,148.7457360000044,53480.385476400006 2024-04-13,13:24:37.000,104,11091068,13325,0,1713014676,13009.519179360002,148.75278513000376,53480.44836048 2024-04-13,13:24:38.000,104,11091076,13125,0,1713014677,13009.485497809997,148.7316377399984,53480.37848928001 2024-04-13,13:24:39.000,104,11091114,13525,0,1713014678,13009.498970430002,148.73868686999776,53480.37150216 2024-04-13,13:24:40.000,104,11091105,13205,0,1713014679,13009.498970430002,148.76688339000248,53480.40643776001 2024-04-13,13:24:41.000,104,11091067,13005,0,1713014680,13009.505706739998,148.77393252000184,53480.39246352 2024-04-13,13:24:42.000,104,11091074,13445,0,1713014681,13009.512443049993,148.77393252000184,53480.33656656001 2024-04-13,13:24:43.000,104,11091094,12885,0,1713014682,13009.512443049993,148.75278513000376,53480.35752792001 2024-04-13,13:24:44.000,104,11091082,12965,0,1713014683,13009.498970430002,148.80212903999927,53480.35752792001 2024-04-13,13:24:45.000,104,11091139,13245,0,1713014684,13009.525915669998,148.83737469000334,53480.30163096 2024-04-13,13:24:46.000,104,11091140,13405,0,1713014685,13009.525915669998,148.82327643000463,53480.3505408 2024-04-13,13:24:47.000,104,11091111,13285,0,1713014686,13009.552860909993,148.8444238200027,53480.42739912001 2024-04-13,13:24:48.000,104,11091069,13325,0,1713014687,13009.559597220003,148.85852208000142,53480.37150216 2024-04-13,13:24:49.000,104,11091132,12965,0,1713014688,13009.552860909993,148.88671859999886,53480.34355368 2024-04-13,13:24:50.000,104,11091134,13085,0,1713014689,13009.546124599998,148.90081686000485,53480.33656656001 2024-04-13,13:24:51.000,104,11091075,13245,0,1713014690,13009.539388290003,148.96425902999908,53480.35752792001 2024-04-13,13:24:52.000,104,11091106,13605,0,1713014691,13009.546124599998,148.943111640001,53480.3505408 2024-04-13,13:24:53.000,104,11091107,13325,0,1713014692,13009.559597220003,148.9924555500038,53480.35752792001 2024-04-13,13:24:54.000,104,11091093,13645,0,1713014693,13009.546124599998,148.9924555500038,53480.40643776001 2024-04-13,13:24:55.000,104,11091104,13845,0,1713014694,13009.552860909993,148.99950468000316,53480.33656656001 2024-04-13,13:24:56.000,104,11091154,13565,0,1713014695,13009.532651979993,149.01360294000187,53480.34355368 2024-04-13,13:24:57.000,104,11091080,13445,0,1713014696,13009.512443049993,149.07704511000338,53480.35752792001 2024-04-13,13:24:58.000,104,11091079,13565,0,1713014697,13009.512443049993,149.1263890199989,53480.413424880004 2024-04-13,13:24:59.000,104,11091106,13525,0,1713014698,13009.519179360002,149.1404872800049,53480.364515040004 2024-04-13,13:25:00.000,104,11091053,13565,0,1713014699,13009.485497809997,149.16163467000297,53480.37848928001 2024-04-13,13:25:01.000,104,11091113,13165,0,1713014700,13009.478761500002,149.18278206000105,53480.37848928001 2024-04-13,13:25:02.000,104,11091100,13525,0,1713014701,13009.465288879997,149.22507684000448,53480.37150216 2024-04-13,13:25:03.000,104,11091125,13245,0,1713014702,13009.445079949997,149.27442075,53480.37848928001 2024-04-13,13:25:04.000,104,11091075,13605,0,1713014703,13009.458552570002,149.3026172700047,53480.39246352 2024-04-13,13:25:05.000,104,11091111,13285,0,1713014704,13009.451816259992,149.30966640000406,53480.37848928001 2024-04-13,13:25:06.000,104,11091114,13085,0,1713014705,13009.424871019997,149.33081379000214,53480.37150216 2024-04-13,13:25:07.000,104,11091136,13125,0,1713014706,13009.458552570002,149.36605943999893,53480.34355368 2024-04-13,13:25:08.000,104,11091104,13765,0,1713014707,13009.458552570002,149.3731085699983,53480.364515040004 2024-04-13,13:25:09.000,104,11091126,13325,0,1713014708,13009.451816259992,149.36605943999893,53480.315605200005 2024-04-13,13:25:10.000,104,11091113,13325,0,1713014709,13009.478761500002,149.401305090003,53480.385476400006 2024-04-13,13:25:11.000,104,11091111,13365,0,1713014710,13009.438343640002,149.42245248000108,53480.33656656001 2024-04-13,13:25:12.000,104,11091082,13525,0,1713014711,13009.445079949997,149.41540335000172,53480.37150216 2024-04-13,13:25:13.000,104,11091149,13085,0,1713014712,13009.404662089997,149.4365507399998,53480.37150216 2024-04-13,13:25:14.000,104,11091122,13285,0,1713014713,13009.431607329992,149.4365507399998,53480.364515040004 2024-04-13,13:25:15.000,104,11091092,13285,0,1713014714,13009.418134710002,149.45769812999788,53480.3505408 2024-04-13,13:25:16.000,104,11091137,13285,0,1713014715,13009.370980539992,149.4365507399998,53480.32957944 2024-04-13,13:25:17.000,104,11091162,13085,0,1713014716,13009.364244229997,149.44359986999916,53480.30861808001 2024-04-13,13:25:18.000,104,11091101,13125,0,1713014717,13009.370980539992,149.44359986999916,53480.33656656001 2024-04-13,13:25:19.000,104,11091125,13205,0,1713014718,13009.404662089997,149.46474726000451,53480.35752792001 2024-04-13,13:25:20.000,104,11091156,12925,0,1713014719,13009.451816259992,149.42950161000044,53480.3505408 2024-04-13,13:25:21.000,104,11091166,13245,0,1713014720,13009.445079949997,149.45064899999852,53480.364515040004 2024-04-13,13:25:22.000,104,11091114,13205,0,1713014721,13009.465288879997,149.47179639000387,53480.34355368 2024-04-13,13:25:23.000,104,11091106,13005,0,1713014722,13009.465288879997,149.45064899999852,53480.364515040004 2024-04-13,13:25:24.000,104,11091061,13485,0,1713014723,13009.458552570002,149.45064899999852,53480.32259232 2024-04-13,13:25:25.000,104,11091115,13205,0,1713014724,13009.438343640002,149.47179639000387,53480.27368248 2024-04-13,13:25:26.000,104,11091137,13605,0,1713014725,13009.451816259992,149.42245248000108,53480.30163096 2024-04-13,13:25:27.000,104,11091135,13525,0,1713014726,13009.458552570002,149.44359986999916,53480.32259232 2024-04-13,13:25:28.000,104,11091101,13205,0,1713014727,13009.465288879997,149.41540335000172,53480.315605200005 2024-04-13,13:25:29.000,104,11091131,13245,0,1713014728,13009.485497809997,149.41540335000172,53480.32957944 2024-04-13,13:25:30.000,104,11091091,13245,0,1713014729,13009.485497809997,149.40835422000237,53480.245734000004 2024-04-13,13:25:31.000,104,11091085,13085,0,1713014730,13009.438343640002,149.3731085699983,53480.30163096 2024-04-13,13:25:32.000,104,11091104,13445,0,1713014731,13009.431607329992,149.38015769999765,53480.25272112 2024-04-13,13:25:33.000,104,11091111,13085,0,1713014732,13009.411398399992,149.36605943999893,53480.23874688001 2024-04-13,13:25:34.000,104,11091057,13085,0,1713014733,13009.411398399992,149.3731085699983,53480.2806696 2024-04-13,13:25:35.000,104,11091093,13285,0,1713014734,13009.377716850002,149.33081379000214,53480.27368248 2024-04-13,13:25:36.000,104,11091100,13245,0,1713014735,13009.377716850002,149.3026172700047,53480.315605200005 2024-04-13,13:25:37.000,104,11091087,12965,0,1713014736,13009.317090060002,149.30966640000406,53480.266695360006 2024-04-13,13:25:38.000,104,11091107,13405,0,1713014737,13009.303617439997,149.30966640000406,53480.23175976 2024-04-13,13:25:39.000,104,11091112,13045,0,1713014738,13009.310353749992,149.27442075,53480.23175976 2024-04-13,13:25:40.000,104,11091094,13325,0,1713014739,13009.276672200001,149.24622423000255,53480.23175976 2024-04-13,13:25:41.000,104,11091101,13525,0,1713014740,13009.222781719996,149.2532733600019,53480.217785520006 2024-04-13,13:25:42.000,104,11091108,13365,0,1713014741,13009.189100169991,149.2391751000032,53480.23175976 2024-04-13,13:25:43.000,104,11091099,13085,0,1713014742,13009.141945999996,149.20392944999912,53480.23175976 2024-04-13,13:25:44.000,104,11091095,13445,0,1713014743,13009.101528139996,149.1545855400036,53480.21079840001 2024-04-13,13:25:45.000,104,11091058,13445,0,1713014744,13009.02742872999,149.16868380000233,53480.196824160004 2024-04-13,13:25:46.000,104,11091131,13285,0,1713014745,13008.97353825,149.1404872800049,53480.12695296 2024-04-13,13:25:47.000,104,11091097,13485,0,1713014746,13008.960065629995,149.1404872800049,53480.11996584001 2024-04-13,13:25:48.000,104,11091066,13205,0,1713014747,13008.90617514999,149.1263890199989,53480.1059916 2024-04-13,13:25:49.000,104,11091131,13605,0,1713014748,13008.899438839995,149.07704511000338,53480.078043120004 2024-04-13,13:25:50.000,104,11091134,13325,0,1713014749,13008.82533942999,149.08409424000274,53480.099004480006 2024-04-13,13:25:51.000,104,11091125,13245,0,1713014750,13008.818603119995,149.08409424000274,53480.13394008 2024-04-13,13:25:52.000,104,11091099,13245,0,1713014751,13008.82533942999,149.05589771999803,53480.01515904 2024-04-13,13:25:53.000,104,11091123,13205,0,1713014752,13008.757976329995,149.01360294000187,53480.029133280004 2024-04-13,13:25:54.000,104,11091132,13405,0,1713014753,13008.74450370999,149.00655381000252,53480.07105600001 2024-04-13,13:25:55.000,104,11091101,12925,0,1713014754,13008.69061323,148.99950468000316,53479.99419768 2024-04-13,13:25:56.000,104,11091159,13365,0,1713014755,13008.66366798999,148.9783572899978,53480.00118480001 2024-04-13,13:25:57.000,104,11091127,13285,0,1713014756,13008.68387691999,148.95720989999973,53479.980223440005 2024-04-13,13:25:58.000,104,11091119,13005,0,1713014757,13008.68387691999,148.95016077000037,53479.9662492 2024-04-13,13:25:59.000,104,11091078,13285,0,1713014758,13008.636722749994,148.93606251000165,53479.93830072 2024-04-13,13:26:00.000,104,11091084,13125,0,1713014759,13008.616513819994,148.90081686000485,53479.97323632001 2024-04-13,13:26:01.000,104,11091110,12965,0,1713014760,13008.656931679994,148.9078659900042,53479.95926208 2024-04-13,13:26:02.000,104,11091121,12965,0,1713014761,13008.616513819994,148.88671859999886,53479.91733936 2024-04-13,13:26:03.000,104,11091134,13445,0,1713014762,13008.636722749994,148.86557121000078,53479.95227496001 2024-04-13,13:26:04.000,104,11091125,12965,0,1713014763,13008.636722749994,148.8796694699995,53479.94528784 2024-04-13,13:26:05.000,104,11091094,13205,0,1713014764,13008.656931679994,148.8796694699995,53479.980223440005 2024-04-13,13:26:06.000,104,11091093,12925,0,1713014765,13008.650195369999,148.8796694699995,53479.92432648001 2024-04-13,13:26:07.000,104,11091098,13125,0,1713014766,13008.70408584999,148.86557121000078,53479.88939088 2024-04-13,13:26:08.000,104,11091084,13285,0,1713014767,13008.71082216,148.87262034000014,53479.88939088 2024-04-13,13:26:09.000,104,11091129,13165,0,1713014768,13008.72429477999,148.83032556000398,53479.88939088 2024-04-13,13:26:10.000,104,11091135,13445,0,1713014769,13008.737767399994,148.83032556000398,53479.87541664001 2024-04-13,13:26:11.000,104,11091108,13285,0,1713014770,13008.70408584999,148.83032556000398,53479.86842952 2024-04-13,13:26:12.000,104,11091079,13205,0,1713014771,13008.74450370999,148.83737469000334,53479.92432648001 2024-04-13,13:26:13.000,104,11091101,13245,0,1713014772,13008.77144895,148.85852208000142,53479.84048104 2024-04-13,13:26:14.000,104,11091103,13245,0,1713014773,13008.77144895,148.87262034000014,53479.861442400004 2024-04-13,13:26:15.000,104,11091106,13005,0,1713014774,13008.737767399994,148.8796694699995,53479.882403760006 2024-04-13,13:26:16.000,104,11091105,13285,0,1713014775,13008.778185259995,148.83737469000334,53479.94528784 2024-04-13,13:26:17.000,104,11091128,13205,0,1713014776,13008.79165788,148.88671859999886,53479.910352240004 2024-04-13,13:26:18.000,104,11091081,13405,0,1713014777,13008.81186681,148.90081686000485,53479.92432648001 2024-04-13,13:26:19.000,104,11091110,13085,0,1713014778,13008.79165788,148.90081686000485,53479.84048104 2024-04-13,13:26:20.000,104,11091076,13285,0,1713014779,13008.79165788,148.93606251000165,53479.88939088 2024-04-13,13:26:21.000,104,11091077,13205,0,1713014780,13008.76471263999,148.91491512000357,53479.88939088 2024-04-13,13:26:22.000,104,11091101,13525,0,1713014781,13008.80513049999,148.943111640001,53479.861442400004 2024-04-13,13:26:23.000,104,11091075,13245,0,1713014782,13008.80513049999,148.92196425000293,53479.896378 2024-04-13,13:26:24.000,104,11091135,13165,0,1713014783,13008.77144895,148.95016077000037,53479.88939088 2024-04-13,13:26:25.000,104,11091086,13205,0,1713014784,13008.757976329995,148.98540642000444,53479.861442400004 2024-04-13,13:26:26.000,104,11091088,13285,0,1713014785,13008.757976329995,148.9783572899978,53479.84746816 2024-04-13,13:26:27.000,104,11091088,13045,0,1713014786,13008.74450370999,148.96425902999908,53479.882403760006 2024-04-13,13:26:28.000,104,11091060,13285,0,1713014787,13008.757976329995,148.9924555500038,53479.85445528001 2024-04-13,13:26:29.000,104,11091080,13445,0,1713014788,13008.72429477999,148.99950468000316,53479.88939088 2024-04-13,13:26:30.000,104,11091081,13445,0,1713014789,13008.69061323,148.9783572899978,53479.86842952 2024-04-13,13:26:31.000,104,11091110,13325,0,1713014790,13008.670404299999,148.99950468000316,53479.85445528001 2024-04-13,13:26:32.000,104,11091107,13285,0,1713014791,13008.650195369999,148.96425902999908,53479.92432648001 2024-04-13,13:26:33.000,104,11091155,13565,0,1713014792,13008.609777509999,148.95016077000037,53479.84048104 2024-04-13,13:26:34.000,104,11091061,13085,0,1713014793,13008.616513819994,148.95720989999973,53479.84746816 2024-04-13,13:26:35.000,104,11091118,13325,0,1713014794,13008.609777509999,148.943111640001,53479.84048104 2024-04-13,13:26:36.000,104,11091114,13485,0,1713014795,13008.589568579999,148.87262034000014,53479.77759696 2024-04-13,13:26:37.000,104,11091100,13485,0,1713014796,13008.569359649999,148.83032556000398,53479.81951968 2024-04-13,13:26:38.000,104,11091103,13205,0,1713014797,13008.596304889994,148.83737469000334,53479.81951968 2024-04-13,13:26:39.000,104,11091115,13005,0,1713014798,13008.542414409989,148.7950799099999,53479.81951968 2024-04-13,13:26:40.000,104,11091090,12925,0,1713014799,13008.549150719999,148.7809816500012,53479.85445528001 2024-04-13,13:26:41.000,104,11091111,13285,0,1713014800,13008.576095959994,148.7457360000044,53479.83349392001 2024-04-13,13:26:42.000,104,11091060,13365,0,1713014801,13008.562623339989,148.71049035000033,53479.84048104 2024-04-13,13:26:43.000,104,11091138,13365,0,1713014802,13008.582832269989,148.70344122000097,53479.83349392001 2024-04-13,13:26:44.000,104,11091115,13165,0,1713014803,13008.569359649999,148.64704817999882,53479.812532560005 2024-04-13,13:26:45.000,104,11091120,13085,0,1713014804,13008.62325012999,148.6329499200001,53479.78458408001 2024-04-13,13:26:46.000,104,11091098,13045,0,1713014805,13008.582832269989,148.59065514000395,53479.73567424001 2024-04-13,13:26:47.000,104,11091079,13685,0,1713014806,13008.64345905999,148.54836036000052,53479.812532560005 2024-04-13,13:26:48.000,104,11091101,13085,0,1713014807,13008.66366798999,148.52721297000244,53479.763622720006 2024-04-13,13:26:49.000,104,11091121,13125,0,1713014808,13008.670404299999,148.4496725400022,53479.81951968 2024-04-13,13:26:50.000,104,11091106,13365,0,1713014809,13008.70408584999,148.45672167000157,53479.7915712 2024-04-13,13:26:51.000,104,11091100,13365,0,1713014810,13008.737767399994,148.41442688999814,53479.83349392001 2024-04-13,13:26:52.000,104,11091123,13525,0,1713014811,13008.75124002,148.40032862999942,53479.74964848 2024-04-13,13:26:53.000,104,11091121,13645,0,1713014812,13008.79165788,148.41442688999814,53479.75663560001 2024-04-13,13:26:54.000,104,11091113,13045,0,1713014813,13008.83207574,148.40032862999942,53479.7915712 2024-04-13,13:26:55.000,104,11091135,13285,0,1713014814,13008.899438839995,148.3509847200039,53479.763622720006 2024-04-13,13:26:56.000,104,11091143,13365,0,1713014815,13008.92638407999,148.35803385000327,53479.77759696 2024-04-13,13:26:57.000,104,11091120,12925,0,1713014816,13008.93312039,148.32983732999855,53479.78458408001 2024-04-13,13:26:58.000,104,11091123,13565,0,1713014817,13008.93312039,148.32983732999855,53479.79855832 2024-04-13,13:26:59.000,104,11091115,13285,0,1713014818,13008.939856699995,148.3227881999992,53479.81951968 2024-04-13,13:27:00.000,104,11091090,13125,0,1713014819,13008.95332932,148.32983732999855,53479.78458408001 2024-04-13,13:27:01.000,104,11091106,13445,0,1713014820,13008.960065629995,148.30868994000048,53479.78458408001 2024-04-13,13:27:02.000,104,11091119,13605,0,1713014821,13008.960065629995,148.31573906999984,53479.78458408001 2024-04-13,13:27:03.000,104,11091085,13365,0,1713014822,13008.96680193999,148.30868994000048,53479.812532560005 2024-04-13,13:27:04.000,104,11091149,13445,0,1713014823,13008.94659300999,148.31573906999984,53479.84746816 2024-04-13,13:27:05.000,104,11091090,13525,0,1713014824,13008.89270253,148.31573906999984,53479.80554544001 2024-04-13,13:27:06.000,104,11091117,13245,0,1713014825,13008.90617514999,148.30164081000112,53479.84048104 2024-04-13,13:27:07.000,104,11091119,13285,0,1713014826,13008.89270253,148.29459168000176,53479.7915712 2024-04-13,13:27:08.000,104,11091060,12885,0,1713014827,13008.8724936,148.24524776999897,53479.8265068 2024-04-13,13:27:09.000,104,11091113,13365,0,1713014828,13008.88596621999,148.28049342000304,53479.8265068 2024-04-13,13:27:10.000,104,11091077,13445,0,1713014829,13008.8724936,148.2381986399996,53479.81951968 2024-04-13,13:27:11.000,104,11091120,12965,0,1713014830,13008.838812049995,148.2381986399996,53479.83349392001 2024-04-13,13:27:12.000,104,11091123,13605,0,1713014831,13008.859020979995,148.26639516000432,53479.84746816 2024-04-13,13:27:13.000,104,11091120,13365,0,1713014832,13008.83207574,148.24524776999897,53479.7915712 2024-04-13,13:27:14.000,104,11091086,13125,0,1713014833,13008.798394189995,148.2029529900028,53479.83349392001 2024-04-13,13:27:15.000,104,11091097,13125,0,1713014834,13008.81186681,148.2029529900028,53479.77759696 2024-04-13,13:27:16.000,104,11091130,13245,0,1713014835,13008.80513049999,148.1747564699981,53479.84048104 2024-04-13,13:27:17.000,104,11091086,13525,0,1713014836,13008.80513049999,148.1747564699981,53479.75663560001 2024-04-13,13:27:18.000,104,11091090,13325,0,1713014837,13008.79165788,148.16770733999874,53479.72868712 2024-04-13,13:27:19.000,104,11091116,13085,0,1713014838,13008.778185259995,148.14655995000066,53479.8265068 2024-04-13,13:27:20.000,104,11091116,13405,0,1713014839,13008.757976329995,148.14655995000066,53479.83349392001 2024-04-13,13:27:21.000,104,11091113,13325,0,1713014840,13008.737767399994,148.13246169000195,53479.83349392001 2024-04-13,13:27:22.000,104,11091181,13325,0,1713014841,13008.74450370999,148.11131430000387,53479.861442400004 2024-04-13,13:27:23.000,104,11091130,13405,0,1713014842,13008.74450370999,148.11131430000387,53479.83349392001 2024-04-13,13:27:24.000,104,11091081,13325,0,1713014843,13008.717558469994,148.13246169000195,53479.7915712 2024-04-13,13:27:25.000,104,11091076,13325,0,1713014844,13008.737767399994,148.06197039000108,53479.84048104 2024-04-13,13:27:26.000,104,11091114,13205,0,1713014845,13008.737767399994,148.0760686499998,53479.812532560005 2024-04-13,13:27:27.000,104,11091075,13245,0,1713014846,13008.70408584999,148.040823000003,53479.8265068 2024-04-13,13:27:28.000,104,11091074,13205,0,1713014847,13008.68387691999,148.06197039000108,53479.78458408001 2024-04-13,13:27:29.000,104,11091109,13245,0,1713014848,13008.73103109,148.05492126000172,53479.8265068 2024-04-13,13:27:30.000,104,11091108,13285,0,1713014849,13008.71082216,148.03377387000364,53479.84048104 2024-04-13,13:27:31.000,104,11091102,13125,0,1713014850,13008.670404299999,148.04787213000236,53479.77759696 2024-04-13,13:27:32.000,104,11091078,13365,0,1713014851,13008.670404299999,148.0760686499998,53479.7915712 2024-04-13,13:27:33.000,104,11091071,13205,0,1713014852,13008.656931679994,148.01967560999765,53479.83349392001 2024-04-13,13:27:34.000,104,11091138,13325,0,1713014853,13008.616513819994,148.03377387000364,53479.79855832 2024-04-13,13:27:35.000,104,11091080,13085,0,1713014854,13008.616513819994,148.03377387000364,53479.84048104 2024-04-13,13:27:36.000,104,11091085,13125,0,1713014855,13008.609777509999,148.0126264799983,53479.84048104 2024-04-13,13:27:37.000,104,11091060,13285,0,1713014856,13008.549150719999,148.04787213000236,53479.75663560001 2024-04-13,13:27:38.000,104,11091064,13525,0,1713014857,13008.549150719999,148.01967560999765,53479.7915712 2024-04-13,13:27:39.000,104,11091118,13365,0,1713014858,13008.535678099994,147.9914790900002,53479.78458408001 2024-04-13,13:27:40.000,104,11091061,13285,0,1713014859,13008.522205479989,147.98442996000085,53479.812532560005 2024-04-13,13:27:41.000,104,11091098,13285,0,1713014860,13008.468314999998,147.98442996000085,53479.80554544001 2024-04-13,13:27:42.000,104,11091117,13325,0,1713014861,13008.407688209998,148.02672474000428,53479.77060984 2024-04-13,13:27:43.000,104,11091074,13445,0,1713014862,13008.414424519993,147.9914790900002,53479.80554544001 2024-04-13,13:27:44.000,104,11091048,13205,0,1713014863,13008.374006659993,148.00557734999893,53479.77060984 2024-04-13,13:27:45.000,104,11091086,13325,0,1713014864,13008.360534039988,147.99852821999957,53479.79855832 2024-04-13,13:27:46.000,104,11091064,13525,0,1713014865,13008.347061419998,147.9773808300015,53479.81951968 2024-04-13,13:27:47.000,104,11091078,13285,0,1713014866,13008.326852489998,147.9914790900002,53479.742661360004 2024-04-13,13:27:48.000,104,11091084,13205,0,1713014867,13008.306643559998,147.9773808300015,53479.7217 2024-04-13,13:27:49.000,104,11091060,13605,0,1713014868,13008.286434629998,148.02672474000428,53479.75663560001 2024-04-13,13:27:50.000,104,11091043,13605,0,1713014869,13008.286434629998,148.040823000003,53479.7217 2024-04-13,13:27:51.000,104,11091137,13605,0,1713014870,13008.293170939993,148.01967560999765,53479.714712880006 2024-04-13,13:27:52.000,104,11091087,13445,0,1713014871,13008.259489390002,148.05492126000172,53479.74964848 2024-04-13,13:27:53.000,104,11091031,13125,0,1713014872,13008.232544149992,148.03377387000364,53479.72868712 2024-04-13,13:27:54.000,104,11091107,13245,0,1713014873,13008.239280460002,148.01967560999765,53479.75663560001 2024-04-13,13:27:55.000,104,11091075,13285,0,1713014874,13008.272962009993,148.06197039000108,53479.763622720006 2024-04-13,13:27:56.000,104,11091061,13565,0,1713014875,13008.225807839997,148.040823000003,53479.77060984 2024-04-13,13:27:57.000,104,11091066,13045,0,1713014876,13008.239280460002,148.05492126000172,53479.77759696 2024-04-13,13:27:58.000,104,11091089,13645,0,1713014877,13008.232544149992,148.06197039000108,53479.742661360004 2024-04-13,13:27:59.000,104,11091057,13365,0,1713014878,13008.246016769997,148.0760686499998,53479.693751520004 2024-04-13,13:28:00.000,104,11091095,12925,0,1713014879,13008.232544149992,148.1042651700045,53479.70073864 2024-04-13,13:28:01.000,104,11091054,13205,0,1713014880,13008.272962009993,148.11131430000387,53479.67977728 2024-04-13,13:28:02.000,104,11091122,13725,0,1713014881,13008.232544149992,148.1254125600026,53479.6518288 2024-04-13,13:28:03.000,104,11091059,13325,0,1713014882,13008.239280460002,148.11836343000323,53479.742661360004 2024-04-13,13:28:04.000,104,11091087,13165,0,1713014883,13008.286434629998,148.16065820999938,53479.742661360004 2024-04-13,13:28:05.000,104,11091089,12925,0,1713014884,13008.279698320002,148.15360908000002,53479.70073864 2024-04-13,13:28:06.000,104,11091067,13205,0,1713014885,13008.286434629998,148.2029529900028,53479.70772576001 2024-04-13,13:28:07.000,104,11091097,12925,0,1713014886,13008.293170939993,148.1747564699981,53479.65881592 2024-04-13,13:28:08.000,104,11091058,13365,0,1713014887,13008.320116180003,148.1888547300041,53479.70073864 2024-04-13,13:28:09.000,104,11091065,13005,0,1713014888,13008.347061419998,148.2241003800009,53479.74964848 2024-04-13,13:28:10.000,104,11091078,13325,0,1713014889,13008.367270349998,148.25229689999833,53479.742661360004 2024-04-13,13:28:11.000,104,11091128,13045,0,1713014890,13008.367270349998,148.26639516000432,53479.693751520004 2024-04-13,13:28:12.000,104,11091090,13165,0,1713014891,13008.380742969988,148.2593460299977,53479.714712880006 2024-04-13,13:28:13.000,104,11091038,13325,0,1713014892,13008.380742969988,148.30164081000112,53479.70073864 2024-04-13,13:28:14.000,104,11091093,13565,0,1713014893,13008.367270349998,148.2593460299977,53479.77060984 2024-04-13,13:28:15.000,104,11091124,13605,0,1713014894,13008.448106069998,148.26639516000432,53479.72868712 2024-04-13,13:28:16.000,104,11091086,13085,0,1713014895,13008.421160829988,148.30164081000112,53479.714712880006 2024-04-13,13:28:17.000,104,11091093,13245,0,1713014896,13008.454842379993,148.26639516000432,53479.73567424001 2024-04-13,13:28:18.000,104,11091095,13485,0,1713014897,13008.475051309993,148.30868994000048,53479.81951968 2024-04-13,13:28:19.000,104,11091098,13485,0,1713014898,13008.475051309993,148.2875425500024,53479.80554544001 2024-04-13,13:28:20.000,104,11091092,13045,0,1713014899,13008.488523929998,148.26639516000432,53479.74964848 2024-04-13,13:28:21.000,104,11091086,13685,0,1713014900,13008.501996549989,148.29459168000176,53479.70772576001 2024-04-13,13:28:22.000,104,11091089,13085,0,1713014901,13008.549150719999,148.28049342000304,53479.73567424001 2024-04-13,13:28:23.000,104,11091100,13125,0,1713014902,13008.589568579999,148.31573906999984,53479.7915712 2024-04-13,13:28:24.000,104,11091084,13205,0,1713014903,13008.596304889994,148.3227881999992,53479.81951968 2024-04-13,13:28:25.000,104,11091071,13565,0,1713014904,13008.609777509999,148.30164081000112,53479.84746816 2024-04-13,13:28:26.000,104,11091114,13165,0,1713014905,13008.629986439999,148.3227881999992,53479.84048104 2024-04-13,13:28:27.000,104,11091104,13125,0,1713014906,13008.68387691999,148.32983732999855,53479.8265068 2024-04-13,13:28:28.000,104,11091091,13445,0,1713014907,13008.697349539994,148.3368864599979,53479.81951968 2024-04-13,13:28:29.000,104,11091089,13645,0,1713014908,13008.697349539994,148.35803385000327,53479.84746816 2024-04-13,13:28:30.000,104,11091104,13285,0,1713014909,13008.757976329995,148.40032862999942,53479.84048104 2024-04-13,13:28:31.000,104,11091125,13525,0,1713014910,13008.78492156999,148.37918124000134,53479.87541664001 2024-04-13,13:28:32.000,104,11091076,13325,0,1713014911,13008.818603119995,148.37918124000134,53479.910352240004 2024-04-13,13:28:33.000,104,11091079,13325,0,1713014912,13008.838812049995,148.40032862999942,53479.931313600006 2024-04-13,13:28:34.000,104,11091088,13285,0,1713014913,13008.879229909995,148.41442688999814,53479.93830072 2024-04-13,13:28:35.000,104,11091065,13165,0,1713014914,13008.899438839995,148.4496725400022,53479.931313600006 2024-04-13,13:28:36.000,104,11091103,13525,0,1713014915,13008.93312039,148.4496725400022,53479.90336512001 2024-04-13,13:28:37.000,104,11091084,13325,0,1713014916,13008.90617514999,148.46377080000093,53479.90336512001 2024-04-13,13:28:38.000,104,11091117,13245,0,1713014917,13008.97353825,148.52016384000308,53479.92432648001 2024-04-13,13:28:39.000,104,11091124,13285,0,1713014918,13008.980274559995,148.52016384000308,53479.9662492 2024-04-13,13:28:40.000,104,11091134,13485,0,1713014919,13009.02742872999,148.52016384000308,53479.92432648001 2024-04-13,13:28:41.000,104,11091054,13365,0,1713014920,13009.04763765999,148.5342621000018,53479.99419768 2024-04-13,13:28:42.000,104,11091048,13405,0,1713014921,13009.04763765999,148.5695077499986,53480.00817192 2024-04-13,13:28:43.000,104,11091127,13245,0,1713014922,13009.02742872999,148.5977042700033,53479.98721056 2024-04-13,13:28:44.000,104,11091089,13205,0,1713014923,13009.061110279996,148.57655687999795,53479.99419768 2024-04-13,13:28:45.000,104,11091093,13205,0,1713014924,13009.09479183,148.61885166000138,53480.00118480001 2024-04-13,13:28:46.000,104,11091114,13165,0,1713014925,13009.09479183,148.63999904999946,53479.97323632001 2024-04-13,13:28:47.000,104,11091103,13605,0,1713014926,13009.088055519991,148.6329499200001,53480.029133280004 2024-04-13,13:28:48.000,104,11091114,13325,0,1713014927,13009.121737069996,148.66819557000417,53480.00817192 2024-04-13,13:28:49.000,104,11091078,13445,0,1713014928,13009.202572789996,148.68934296000225,53480.050094640006 2024-04-13,13:28:50.000,104,11091105,13325,0,1713014929,13009.175627550001,148.64704817999882,53480.029133280004 2024-04-13,13:28:51.000,104,11091048,13605,0,1713014930,13009.182363859996,148.6963920900016,53480.050094640006 2024-04-13,13:28:52.000,104,11091099,13525,0,1713014931,13009.242990649996,148.71049035000033,53480.0361204 2024-04-13,13:28:53.000,104,11091077,13325,0,1713014932,13009.242990649996,148.68934296000225,53480.05708176 2024-04-13,13:28:54.000,104,11091068,13365,0,1713014933,13009.276672200001,148.70344122000097,53480.07105600001 2024-04-13,13:28:55.000,104,11091081,13405,0,1713014934,13009.256463270001,148.77393252000184,53480.0361204 2024-04-13,13:28:56.000,104,11091096,12965,0,1713014935,13009.290144819992,148.75983426000312,53480.07105600001 2024-04-13,13:28:57.000,104,11091098,13365,0,1713014936,13009.344035299997,148.7457360000044,53480.078043120004 2024-04-13,13:28:58.000,104,11091125,13525,0,1713014937,13009.303617439997,148.75983426000312,53480.11996584001 2024-04-13,13:28:59.000,104,11091115,13645,0,1713014938,13009.337298990002,148.75278513000376,53480.06406888 2024-04-13,13:29:00.000,104,11091102,13285,0,1713014939,13009.364244229997,148.76688339000248,53480.099004480006 2024-04-13,13:29:01.000,104,11091092,13325,0,1713014940,13009.384453159997,148.77393252000184,53480.11297872 2024-04-13,13:29:02.000,104,11091041,13285,0,1713014941,13009.370980539992,148.78803078000055,53480.099004480006 2024-04-13,13:29:03.000,104,11091086,13325,0,1713014942,13009.411398399992,148.78803078000055,53480.12695296 2024-04-13,13:29:04.000,104,11091042,12925,0,1713014943,13009.418134710002,148.7950799099999,53480.15490144 2024-04-13,13:29:05.000,104,11091099,13685,0,1713014944,13009.445079949997,148.82327643000463,53480.11996584001 2024-04-13,13:29:06.000,104,11091072,13125,0,1713014945,13009.458552570002,148.7950799099999,53480.147914320005 2024-04-13,13:29:07.000,104,11091085,13005,0,1713014946,13009.458552570002,148.83032556000398,53480.16188856 2024-04-13,13:29:08.000,104,11091116,13405,0,1713014947,13009.485497809997,148.7950799099999,53480.16188856 2024-04-13,13:29:09.000,104,11091064,13485,0,1713014948,13009.438343640002,148.80917816999863,53480.16887568001 2024-04-13,13:29:10.000,104,11091099,13085,0,1713014949,13009.465288879997,148.83737469000334,53480.16188856 2024-04-13,13:29:11.000,104,11091114,13445,0,1713014950,13009.445079949997,148.82327643000463,53480.18983704001 2024-04-13,13:29:12.000,104,11091093,13285,0,1713014951,13009.465288879997,148.8444238200027,53480.20381128 2024-04-13,13:29:13.000,104,11091117,13325,0,1713014952,13009.445079949997,148.85147295000206,53480.16188856 2024-04-13,13:29:14.000,104,11091117,13005,0,1713014953,13009.431607329992,148.8444238200027,53480.18284992 2024-04-13,13:29:15.000,104,11091125,13005,0,1713014954,13009.397925780002,148.88671859999886,53480.18983704001 2024-04-13,13:29:16.000,104,11091106,13245,0,1713014955,13009.397925780002,148.91491512000357,53480.25970824001 2024-04-13,13:29:17.000,104,11091095,13005,0,1713014956,13009.350771609992,148.8796694699995,53480.16887568001 2024-04-13,13:29:18.000,104,11091088,13285,0,1713014957,13009.344035299997,148.90081686000485,53480.217785520006 2024-04-13,13:29:19.000,104,11091090,13285,0,1713014958,13009.350771609992,148.93606251000165,53480.25970824001 2024-04-13,13:29:20.000,104,11091104,13045,0,1713014959,13009.344035299997,148.943111640001,53480.196824160004 2024-04-13,13:29:21.000,104,11091080,13325,0,1713014960,13009.276672200001,148.95016077000037,53480.15490144 2024-04-13,13:29:22.000,104,11091082,13205,0,1713014961,13009.263199579997,148.9290133800023,53480.217785520006 2024-04-13,13:29:23.000,104,11091103,13245,0,1713014962,13009.242990649996,148.95720989999973,53480.21079840001 2024-04-13,13:29:24.000,104,11091095,13325,0,1713014963,13009.216045410001,148.99950468000316,53480.16887568001 2024-04-13,13:29:25.000,104,11091101,13045,0,1713014964,13009.182363859996,148.95720989999973,53480.15490144 2024-04-13,13:29:26.000,104,11091081,13565,0,1713014965,13009.162154929996,148.98540642000444,53480.23874688001 2024-04-13,13:29:27.000,104,11091135,13405,0,1713014966,13009.101528139996,148.98540642000444,53480.22477264 2024-04-13,13:29:28.000,104,11091070,13525,0,1713014967,13009.11500076,148.99950468000316,53480.15490144 2024-04-13,13:29:29.000,104,11091113,13245,0,1713014968,13009.067846589991,148.99950468000316,53480.23175976 2024-04-13,13:29:30.000,104,11091118,13245,0,1713014969,13009.040901349996,148.99950468000316,53480.21079840001 2024-04-13,13:29:31.000,104,11091113,13365,0,1713014970,13009.020692419996,148.9783572899978,53480.18983704001 2024-04-13,13:29:32.000,104,11091107,13205,0,1713014971,13008.96680193999,148.97130815999844,53480.23874688001 2024-04-13,13:29:33.000,104,11091118,13445,0,1713014972,13008.94659300999,148.9783572899978,53480.20381128 2024-04-13,13:29:34.000,104,11091099,13085,0,1713014973,13008.91291146,148.9783572899978,53480.196824160004 2024-04-13,13:29:35.000,104,11091105,13125,0,1713014974,13008.83207574,148.9783572899978,53480.196824160004 2024-04-13,13:29:36.000,104,11091091,13125,0,1713014975,13008.81186681,148.96425902999908,53480.14092720001 2024-04-13,13:29:37.000,104,11091125,13525,0,1713014976,13008.79165788,148.99950468000316,53480.13394008 2024-04-13,13:29:38.000,104,11091102,13405,0,1713014977,13008.72429477999,149.01360294000187,53480.11297872 2024-04-13,13:29:39.000,104,11091102,13445,0,1713014978,13008.69061323,149.01360294000187,53480.13394008 2024-04-13,13:29:40.000,104,11091113,13085,0,1713014979,13008.670404299999,148.98540642000444,53480.12695296 2024-04-13,13:29:41.000,104,11091106,13205,0,1713014980,13008.629986439999,149.00655381000252,53480.06406888 2024-04-13,13:29:42.000,104,11091109,13125,0,1713014981,13008.596304889994,148.99950468000316,53480.1059916 2024-04-13,13:29:43.000,104,11091133,13365,0,1713014982,13008.562623339989,148.98540642000444,53480.1059916 2024-04-13,13:29:44.000,104,11091126,13085,0,1713014983,13008.542414409989,149.0277012000006,53480.1059916 2024-04-13,13:29:45.000,104,11091091,13085,0,1713014984,13008.522205479989,149.00655381000252,53480.099004480006 2024-04-13,13:29:46.000,104,11091140,12885,0,1713014985,13008.495260239994,148.98540642000444,53480.078043120004 2024-04-13,13:29:47.000,104,11091127,12925,0,1713014986,13008.454842379993,148.98540642000444,53480.05708176 2024-04-13,13:29:48.000,104,11091117,13005,0,1713014987,13008.427897139998,149.0277012000006,53480.07105600001 2024-04-13,13:29:49.000,104,11091071,13165,0,1713014988,13008.414424519993,149.04884858999867,53480.06406888 2024-04-13,13:29:50.000,104,11091105,13285,0,1713014989,13008.367270349998,149.0417994599993,53480.06406888 2024-04-13,13:29:51.000,104,11091069,13245,0,1713014990,13008.340325110003,149.09819250000146,53480.0361204 2024-04-13,13:29:52.000,104,11091093,13285,0,1713014991,13008.320116180003,149.08409424000274,53480.01515904 2024-04-13,13:29:53.000,104,11091145,12925,0,1713014992,13008.313379869993,149.08409424000274,53479.9662492 2024-04-13,13:29:54.000,104,11091068,13205,0,1713014993,13008.279698320002,149.09819250000146,53479.95926208 2024-04-13,13:29:55.000,104,11091139,13085,0,1713014994,13008.246016769997,149.11933988999954,53479.9662492 2024-04-13,13:29:56.000,104,11091141,13005,0,1713014995,13008.246016769997,149.11933988999954,53479.95926208 2024-04-13,13:29:57.000,104,11091149,13085,0,1713014996,13008.246016769997,149.13343814999826,53479.98721056 2024-04-13,13:29:58.000,104,11091149,13205,0,1713014997,13008.205598909997,149.09819250000146,53479.95227496001 2024-04-13,13:29:59.000,104,11091106,12845,0,1713014998,13008.165181049997,149.13343814999826,53479.94528784 2024-04-13,13:30:00.000,104,11091102,13245,0,1713014999,13008.198862600002,149.1404872800049,53479.931313600006 2024-04-13,13:30:01.000,104,11091076,13285,0,1713015000,13008.192126289992,149.1263890199989,53479.91733936 2024-04-13,13:30:02.000,104,11091092,13045,0,1713015001,13008.138235810002,149.16163467000297,53479.91733936 2024-04-13,13:30:03.000,104,11091100,13165,0,1713015002,13008.151708429992,149.16868380000233,53479.87541664001 2024-04-13,13:30:04.000,104,11091124,13245,0,1713015003,13008.165181049997,149.1545855400036,53479.882403760006 2024-04-13,13:30:05.000,104,11091140,13165,0,1713015004,13008.144972119997,149.1757329300017,53479.93830072 2024-04-13,13:30:06.000,104,11091080,13085,0,1713015005,13008.165181049997,149.1757329300017,53479.85445528001 2024-04-13,13:30:07.000,104,11091127,13325,0,1713015006,13008.131499499992,149.20392944999912,53479.86842952 2024-04-13,13:30:08.000,104,11091121,13605,0,1713015007,13008.158444740002,149.18278206000105,53479.84746816 2024-04-13,13:30:09.000,104,11091116,13205,0,1713015008,13008.118026880002,149.1757329300017,53479.896378 2024-04-13,13:30:10.000,104,11091089,13325,0,1713015009,13008.091081639992,149.1757329300017,53479.86842952 2024-04-13,13:30:11.000,104,11091126,13005,0,1713015010,13008.104554259997,149.1404872800049,53479.84746816 2024-04-13,13:30:12.000,104,11091082,13285,0,1713015011,13008.097817950002,149.16868380000233,53479.85445528001 2024-04-13,13:30:13.000,104,11091096,13685,0,1713015012,13008.118026880002,149.18278206000105,53479.83349392001 2024-04-13,13:30:14.000,104,11091091,13445,0,1713015013,13008.118026880002,149.16163467000297,53479.84048104 2024-04-13,13:30:15.000,104,11091080,13525,0,1713015014,13008.104554259997,149.1757329300017,53479.80554544001 2024-04-13,13:30:16.000,104,11091142,13125,0,1713015015,13008.104554259997,149.19688031999976,53479.84048104 2024-04-13,13:30:17.000,104,11091102,13245,0,1713015016,13008.070872709992,149.20392944999912,53479.79855832 2024-04-13,13:30:18.000,104,11091092,13445,0,1713015017,13008.104554259997,149.16868380000233,53479.80554544001 2024-04-13,13:30:19.000,104,11091069,12845,0,1713015018,13008.077609020002,149.16868380000233,53479.77060984 2024-04-13,13:30:20.000,104,11091108,13165,0,1713015019,13008.084345329997,149.20392944999912,53479.812532560005 2024-04-13,13:30:21.000,104,11091137,13525,0,1713015020,13008.077609020002,149.21802770999784,53479.8265068 2024-04-13,13:30:22.000,104,11091113,13525,0,1713015021,13008.084345329997,149.21802770999784,53479.83349392001 2024-04-13,13:30:23.000,104,11091110,13125,0,1713015022,13008.057400090001,149.24622423000255,53479.81951968 2024-04-13,13:30:24.000,104,11091109,13445,0,1713015023,13008.064136399997,149.20392944999912,53479.87541664001 2024-04-13,13:30:25.000,104,11091078,13285,0,1713015024,13008.057400090001,149.21802770999784,53479.83349392001 2024-04-13,13:30:26.000,104,11091116,13125,0,1713015025,13008.050663779992,149.2391751000032,53479.81951968 2024-04-13,13:30:27.000,104,11091142,12885,0,1713015026,13008.064136399997,149.23212597000384,53479.79855832 2024-04-13,13:30:28.000,104,11091067,13445,0,1713015027,13008.057400090001,149.2532733600019,53479.80554544001 2024-04-13,13:30:29.000,104,11091120,13045,0,1713015028,13008.097817950002,149.2532733600019,53479.8265068 2024-04-13,13:30:30.000,104,11091120,13085,0,1713015029,13008.077609020002,149.23212597000384,53479.84746816 2024-04-13,13:30:31.000,104,11091097,13405,0,1713015030,13008.077609020002,149.28146987999935,53479.78458408001 2024-04-13,13:30:32.000,104,11091138,13125,0,1713015031,13008.097817950002,149.2885190099987,53479.81951968 2024-04-13,13:30:33.000,104,11091146,12925,0,1713015032,13008.124763189997,149.26737162000063,53479.78458408001 2024-04-13,13:30:34.000,104,11091082,13085,0,1713015033,13008.138235810002,149.27442075,53479.8265068 2024-04-13,13:30:35.000,104,11091097,13005,0,1713015034,13008.144972119997,149.3026172700047,53479.81951968 2024-04-13,13:30:36.000,104,11091119,13205,0,1713015035,13008.124763189997,149.28146987999935,53479.84048104 2024-04-13,13:30:37.000,104,11091133,13045,0,1713015036,13008.185389979997,149.3026172700047,53479.83349392001 2024-04-13,13:30:38.000,104,11091102,13285,0,1713015037,13008.151708429992,149.29556813999807,53479.7915712 2024-04-13,13:30:39.000,104,11091110,13205,0,1713015038,13008.192126289992,149.30966640000406,53479.84048104 2024-04-13,13:30:40.000,104,11091085,13325,0,1713015039,13008.212335219992,149.34491205000086,53479.80554544001 2024-04-13,13:30:41.000,104,11091105,13165,0,1713015040,13008.246016769997,149.35901030999958,53479.84746816 2024-04-13,13:30:42.000,104,11091134,12965,0,1713015041,13008.252753079993,149.36605943999893,53479.77060984 2024-04-13,13:30:43.000,104,11091089,13285,0,1713015042,13008.286434629998,149.34491205000086,53479.79855832 2024-04-13,13:30:44.000,104,11091109,13125,0,1713015043,13008.272962009993,149.35901030999958,53479.7915712 2024-04-13,13:30:45.000,104,11091129,13165,0,1713015044,13008.299907250002,149.3872068300043,53479.79855832 2024-04-13,13:30:46.000,104,11091062,12885,0,1713015045,13008.279698320002,149.401305090003,53479.84048104 2024-04-13,13:30:47.000,104,11091143,13005,0,1713015046,13008.326852489998,149.44359986999916,53479.79855832 2024-04-13,13:30:48.000,104,11091112,12925,0,1713015047,13008.347061419998,149.39425596000365,53479.79855832 2024-04-13,13:30:49.000,104,11091094,13565,0,1713015048,13008.347061419998,149.401305090003,53479.79855832 2024-04-13,13:30:50.000,104,11091107,13085,0,1713015049,13008.353797729993,149.40835422000237,53479.7915712 2024-04-13,13:30:51.000,104,11091120,13045,0,1713015050,13008.360534039988,149.39425596000365,53479.77060984 2024-04-13,13:30:52.000,104,11091095,13125,0,1713015051,13008.380742969988,149.401305090003,53479.86842952 2024-04-13,13:30:53.000,104,11091123,13005,0,1713015052,13008.387479279998,149.401305090003,53479.8265068 2024-04-13,13:30:54.000,104,11091095,12765,0,1713015053,13008.421160829988,149.42245248000108,53479.83349392001 2024-04-13,13:30:55.000,104,11091110,13125,0,1713015054,13008.380742969988,149.38015769999765,53479.78458408001 2024-04-13,13:30:56.000,104,11091093,13365,0,1713015055,13008.400951899988,149.35901030999958,53479.812532560005 2024-04-13,13:30:57.000,104,11091112,13245,0,1713015056,13008.421160829988,149.35196118000022,53479.79855832 2024-04-13,13:30:58.000,104,11091123,13085,0,1713015057,13008.441369759988,149.32376466000278,53479.812532560005 2024-04-13,13:30:59.000,104,11091081,13125,0,1713015058,13008.448106069998,149.26032249000127,53479.78458408001 2024-04-13,13:31:00.000,104,11091095,13405,0,1713015059,13008.481787619989,149.27442075,53479.78458408001 2024-04-13,13:31:01.000,104,11091073,13245,0,1713015060,13008.475051309993,149.29556813999807,53479.812532560005 2024-04-13,13:31:02.000,104,11091098,13085,0,1713015061,13008.495260239994,149.21802770999784,53479.84048104 2024-04-13,13:31:03.000,104,11091075,13365,0,1713015062,13008.468314999998,149.21802770999784,53479.83349392001 2024-04-13,13:31:04.000,104,11091078,13325,0,1713015063,13008.454842379993,149.1898311900004,53479.84048104 2024-04-13,13:31:05.000,104,11091125,13605,0,1713015064,13008.421160829988,149.1757329300017,53479.81951968 2024-04-13,13:31:06.000,104,11091104,13445,0,1713015065,13008.481787619989,149.10524163000082,53479.84048104 2024-04-13,13:31:07.000,104,11091090,12965,0,1713015066,13008.488523929998,149.0911433700021,53479.84746816 2024-04-13,13:31:08.000,104,11091101,13245,0,1713015067,13008.468314999998,149.08409424000274,53479.861442400004 2024-04-13,13:31:09.000,104,11091113,13125,0,1713015068,13008.454842379993,149.04884858999867,53479.90336512001 2024-04-13,13:31:10.000,104,11091116,13445,0,1713015069,13008.454842379993,149.05589771999803,53479.86842952 2024-04-13,13:31:11.000,104,11091078,13285,0,1713015070,13008.427897139998,149.02065207000123,53479.90336512001 2024-04-13,13:31:12.000,104,11091048,13205,0,1713015071,13008.421160829988,148.9924555500038,53479.86842952 2024-04-13,13:31:13.000,104,11091067,13205,0,1713015072,13008.374006659993,148.91491512000357,53479.84048104 2024-04-13,13:31:14.000,104,11091088,13445,0,1713015073,13008.400951899988,148.88671859999886,53479.84048104 2024-04-13,13:31:15.000,104,11091116,13045,0,1713015074,13008.367270349998,148.86557121000078,53479.83349392001 2024-04-13,13:31:16.000,104,11091104,13085,0,1713015075,13008.326852489998,148.83032556000398,53479.86842952 2024-04-13,13:31:17.000,104,11091070,13325,0,1713015076,13008.353797729993,148.7809816500012,53479.87541664001 2024-04-13,13:31:18.000,104,11091077,13285,0,1713015077,13008.367270349998,148.75983426000312,53479.84746816 2024-04-13,13:31:19.000,104,11091113,13245,0,1713015078,13008.360534039988,148.6822938300029,53479.84746816 2024-04-13,13:31:20.000,104,11091116,13165,0,1713015079,13008.320116180003,148.62590079000074,53479.812532560005 2024-04-13,13:31:21.000,104,11091068,13085,0,1713015080,13008.333588799993,148.56245861999923,53479.83349392001 2024-04-13,13:31:22.000,104,11091076,13085,0,1713015081,13008.326852489998,148.52721297000244,53479.83349392001 2024-04-13,13:31:23.000,104,11091132,13405,0,1713015082,13008.279698320002,148.49901644999773,53479.812532560005 2024-04-13,13:31:24.000,104,11091116,13245,0,1713015083,13008.279698320002,148.4355742800035,53479.8265068 2024-04-13,13:31:25.000,104,11091075,13005,0,1713015084,13008.272962009993,148.40737775999878,53479.85445528001 2024-04-13,13:31:26.000,104,11091079,13405,0,1713015085,13008.279698320002,148.3862303700007,53479.84746816 2024-04-13,13:31:27.000,104,11091062,13085,0,1713015086,13008.252753079993,148.3227881999992,53479.77759696 2024-04-13,13:31:28.000,104,11091099,13085,0,1713015087,13008.272962009993,148.32983732999855,53479.7915712 2024-04-13,13:31:29.000,104,11091111,13165,0,1713015088,13008.306643559998,148.27344429000368,53479.77759696 2024-04-13,13:31:30.000,104,11091096,13125,0,1713015089,13008.272962009993,148.24524776999897,53479.73567424001 2024-04-13,13:31:31.000,104,11091091,13125,0,1713015090,13008.286434629998,148.21000212000217,53479.77060984 2024-04-13,13:31:32.000,104,11091088,13325,0,1713015091,13008.279698320002,148.19590386000345,53479.74964848 2024-04-13,13:31:33.000,104,11091134,13245,0,1713015092,13008.279698320002,148.14655995000066,53479.77060984 2024-04-13,13:31:34.000,104,11091086,12925,0,1713015093,13008.306643559998,148.11131430000387,53479.77759696 2024-04-13,13:31:35.000,104,11091112,13165,0,1713015094,13008.286434629998,148.11131430000387,53479.77060984 2024-04-13,13:31:36.000,104,11091060,13125,0,1713015095,13008.259489390002,148.1042651700045,53479.77759696 2024-04-13,13:31:37.000,104,11091082,13125,0,1713015096,13008.232544149992,148.0760686499998,53479.763622720006 2024-04-13,13:31:38.000,104,11091113,13245,0,1713015097,13008.259489390002,148.02672474000428,53479.7915712 2024-04-13,13:31:39.000,104,11091094,13445,0,1713015098,13008.225807839997,148.03377387000364,53479.79855832 2024-04-13,13:31:40.000,104,11091136,13405,0,1713015099,13008.279698320002,148.03377387000364,53479.81951968 2024-04-13,13:31:41.000,104,11091084,13085,0,1713015100,13008.198862600002,148.03377387000364,53479.7915712 2024-04-13,13:31:42.000,104,11091062,13165,0,1713015101,13008.225807839997,148.040823000003,53479.79855832 2024-04-13,13:31:43.000,104,11091120,12965,0,1713015102,13008.192126289992,148.040823000003,53479.7217 2024-04-13,13:31:44.000,104,11091115,13325,0,1713015103,13008.219071530002,148.00557734999893,53479.80554544001 2024-04-13,13:31:45.000,104,11091155,13205,0,1713015104,13008.225807839997,148.01967560999765,53479.75663560001 2024-04-13,13:31:46.000,104,11091036,13165,0,1713015105,13008.232544149992,148.01967560999765,53479.78458408001 2024-04-13,13:31:47.000,104,11091143,13205,0,1713015106,13008.198862600002,147.99852821999957,53479.73567424001 2024-04-13,13:31:48.000,104,11091128,13125,0,1713015107,13008.246016769997,147.96328257000278,53479.75663560001 2024-04-13,13:31:49.000,104,11091122,13285,0,1713015108,13008.232544149992,147.95623344000342,53479.77060984 2024-04-13,13:31:50.000,104,11091092,13165,0,1713015109,13008.246016769997,148.00557734999893,53479.74964848 2024-04-13,13:31:51.000,104,11091134,12845,0,1713015110,13008.219071530002,147.97033170000213,53479.7217 2024-04-13,13:31:52.000,104,11091130,13285,0,1713015111,13008.239280460002,147.94918431000406,53479.714712880006 2024-04-13,13:31:53.000,104,11091099,12925,0,1713015112,13008.239280460002,147.91393865999999,53479.70073864 2024-04-13,13:31:54.000,104,11091112,13485,0,1713015113,13008.259489390002,147.91393865999999,53479.72868712 2024-04-13,13:31:55.000,104,11091087,13085,0,1713015114,13008.326852489998,147.9280369199987,53479.77759696 2024-04-13,13:31:56.000,104,11091089,13285,0,1713015115,13008.333588799993,147.90688953000063,53479.75663560001 2024-04-13,13:31:57.000,104,11091137,13205,0,1713015116,13008.347061419998,147.89984040000127,53479.79855832 2024-04-13,13:31:58.000,104,11091104,12765,0,1713015117,13008.394215589993,147.91393865999999,53479.763622720006 2024-04-13,13:31:59.000,104,11091109,12925,0,1713015118,13008.421160829988,147.89984040000127,53479.75663560001 2024-04-13,13:32:00.000,104,11091126,13325,0,1713015119,13008.421160829988,147.89984040000127,53479.83349392001 2024-04-13,13:32:01.000,104,11091082,13565,0,1713015120,13008.461578689989,147.89984040000127,53479.81951968 2024-04-13,13:32:02.000,104,11091126,13125,0,1713015121,13008.495260239994,147.89984040000127,53479.77759696 2024-04-13,13:32:03.000,104,11091060,13125,0,1713015122,13008.535678099994,147.92098778999934,53479.84048104 2024-04-13,13:32:04.000,104,11091116,13245,0,1713015123,13008.515469169994,147.92098778999934,53479.83349392001 2024-04-13,13:32:05.000,104,11091092,13125,0,1713015124,13008.542414409989,147.9280369199987,53479.83349392001 2024-04-13,13:32:06.000,104,11091085,13165,0,1713015125,13008.582832269989,147.92098778999934,53479.8265068 2024-04-13,13:32:07.000,104,11091106,13125,0,1713015126,13008.582832269989,147.89984040000127,53479.87541664001 2024-04-13,13:32:08.000,104,11091109,13205,0,1713015127,13008.589568579999,147.8927912700019,53479.86842952 2024-04-13,13:32:09.000,104,11091095,13205,0,1713015128,13008.64345905999,147.8927912700019,53479.882403760006 2024-04-13,13:32:10.000,104,11091107,13445,0,1713015129,13008.66366798999,147.89984040000127,53479.87541664001 2024-04-13,13:32:11.000,104,11091100,13525,0,1713015130,13008.656931679994,147.91393865999999,53479.88939088 2024-04-13,13:32:12.000,104,11091114,13365,0,1713015131,13008.66366798999,147.91393865999999,53479.861442400004 2024-04-13,13:32:13.000,104,11091077,13205,0,1713015132,13008.71082216,147.92098778999934,53479.93830072 2024-04-13,13:32:14.000,104,11091103,13245,0,1713015133,13008.73103109,147.90688953000063,53479.92432648001 2024-04-13,13:32:15.000,104,11091083,13165,0,1713015134,13008.75124002,147.9421351800047,53479.94528784 2024-04-13,13:32:16.000,104,11091060,13285,0,1713015135,13008.778185259995,147.93508604999806,53479.95926208 2024-04-13,13:32:17.000,104,11091077,13525,0,1713015136,13008.798394189995,147.93508604999806,53479.95926208 2024-04-13,13:32:18.000,104,11091099,13285,0,1713015137,13008.79165788,147.9421351800047,53479.931313600006 2024-04-13,13:32:19.000,104,11091106,13285,0,1713015138,13008.86575728999,147.95623344000342,53479.95926208 2024-04-13,13:32:20.000,104,11091084,13485,0,1713015139,13008.84554835999,147.95623344000342,53479.95926208 2024-04-13,13:32:21.000,104,11091151,13325,0,1713015140,13008.90617514999,147.96328257000278,53480.01515904 2024-04-13,13:32:22.000,104,11091083,13365,0,1713015141,13008.88596621999,147.97033170000213,53480.01515904 2024-04-13,13:32:23.000,104,11091066,13365,0,1713015142,13008.919647769995,147.97033170000213,53480.029133280004 2024-04-13,13:32:24.000,104,11091076,13605,0,1713015143,13008.980274559995,147.9914790900002,53480.05708176 2024-04-13,13:32:25.000,104,11091074,13285,0,1713015144,13008.960065629995,147.9773808300015,53480.05708176 2024-04-13,13:32:26.000,104,11091075,13165,0,1713015145,13009.061110279996,147.98442996000085,53480.0361204 2024-04-13,13:32:27.000,104,11091068,13205,0,1713015146,13009.067846589991,147.99852821999957,53480.050094640006 2024-04-13,13:32:28.000,104,11091104,13405,0,1713015147,13009.081319209996,148.00557734999893,53480.1059916 2024-04-13,13:32:29.000,104,11091109,13485,0,1713015148,13009.135209690001,147.9773808300015,53480.11996584001 2024-04-13,13:32:30.000,104,11091101,13085,0,1713015149,13009.182363859996,147.98442996000085,53480.1059916 2024-04-13,13:32:31.000,104,11091105,13245,0,1713015150,13009.229518029992,148.01967560999765,53480.147914320005 2024-04-13,13:32:32.000,104,11091080,13525,0,1713015151,13009.276672200001,148.04787213000236,53480.147914320005 2024-04-13,13:32:33.000,104,11091093,13245,0,1713015152,13009.290144819992,148.040823000003,53480.11297872 2024-04-13,13:32:34.000,104,11091068,13045,0,1713015153,13009.317090060002,148.04787213000236,53480.147914320005 2024-04-13,13:32:35.000,104,11091111,13165,0,1713015154,13009.384453159997,148.03377387000364,53480.147914320005 2024-04-13,13:32:36.000,104,11091054,13165,0,1713015155,13009.391189469992,148.06197039000108,53480.15490144 2024-04-13,13:32:37.000,104,11091057,13205,0,1713015156,13009.438343640002,148.06901952000044,53480.15490144 2024-04-13,13:32:38.000,104,11091107,13125,0,1713015157,13009.418134710002,148.06901952000044,53480.18983704001 2024-04-13,13:32:39.000,104,11091097,13445,0,1713015158,13009.498970430002,148.09721603999787,53480.18983704001 2024-04-13,13:32:40.000,104,11091074,13405,0,1713015159,13009.498970430002,148.1254125600026,53480.22477264 2024-04-13,13:32:41.000,104,11091122,13365,0,1713015160,13009.546124599998,148.1042651700045,53480.266695360006 2024-04-13,13:32:42.000,104,11091057,13085,0,1713015161,13009.579806149988,148.14655995000066,53480.27368248 2024-04-13,13:32:43.000,104,11091064,13565,0,1713015162,13009.593278769993,148.1747564699981,53480.28765672001 2024-04-13,13:32:44.000,104,11091099,13325,0,1713015163,13009.613487699993,148.14655995000066,53480.2806696 2024-04-13,13:32:45.000,104,11091072,13005,0,1713015164,13009.660641869988,148.21000212000217,53480.32259232 2024-04-13,13:32:46.000,104,11091084,13365,0,1713015165,13009.680850799989,148.1747564699981,53480.32957944 2024-04-13,13:32:47.000,104,11091068,13485,0,1713015166,13009.694323419993,148.2381986399996,53480.30861808001 2024-04-13,13:32:48.000,104,11091112,13525,0,1713015167,13009.707796039998,148.27344429000368,53480.315605200005 2024-04-13,13:32:49.000,104,11091092,13325,0,1713015168,13009.728004969998,148.27344429000368,53480.30861808001 2024-04-13,13:32:50.000,104,11091090,12965,0,1713015169,13009.775159139994,148.3227881999992,53480.34355368 2024-04-13,13:32:51.000,104,11091081,13045,0,1713015170,13009.788631759999,148.30868994000048,53480.37848928001 2024-04-13,13:32:52.000,104,11091088,13525,0,1713015171,13009.82231330999,148.3509847200039,53480.33656656001 2024-04-13,13:32:53.000,104,11091102,13445,0,1713015172,13009.855994859994,148.36508298000263,53480.413424880004 2024-04-13,13:32:54.000,104,11091112,13205,0,1713015173,13009.815576999994,148.37213211000198,53480.44137336 2024-04-13,13:32:55.000,104,11091070,13125,0,1713015174,13009.855994859994,148.41442688999814,53480.420412 2024-04-13,13:32:56.000,104,11091109,13205,0,1713015175,13009.849258549999,148.45672167000157,53480.49727032 2024-04-13,13:32:57.000,104,11091093,13325,0,1713015176,13009.869467479999,148.47786905999965,53480.49727032 2024-04-13,13:32:58.000,104,11091070,13245,0,1713015177,13009.88294009999,148.49196731999837,53480.51124456 2024-04-13,13:32:59.000,104,11091097,13325,0,1713015178,13009.86273116999,148.52016384000308,53480.4902832 2024-04-13,13:33:00.000,104,11091101,13285,0,1713015179,13009.876203789994,148.54836036000052,53480.553167280006 2024-04-13,13:33:01.000,104,11091069,13125,0,1713015180,13009.876203789994,148.55540948999987,53480.532205920004 2024-04-13,13:33:02.000,104,11091118,13325,0,1713015181,13009.808840689999,148.5977042700033,53480.52521880001 2024-04-13,13:33:03.000,104,11091104,13445,0,1713015182,13009.855994859994,148.5977042700033,53480.56714152 2024-04-13,13:33:04.000,104,11091077,13045,0,1713015183,13009.835785929994,148.63999904999946,53480.58810288 2024-04-13,13:33:05.000,104,11091107,13445,0,1713015184,13009.802104379989,148.67524470000353,53480.532205920004 2024-04-13,13:33:06.000,104,11091121,13605,0,1713015185,13009.741477589989,148.66819557000417,53480.5601544 2024-04-13,13:33:07.000,104,11091095,13245,0,1713015186,13009.748213899999,148.6963920900016,53480.56714152 2024-04-13,13:33:08.000,104,11091105,13205,0,1713015187,13009.714532349994,148.6822938300029,53480.56714152 2024-04-13,13:33:09.000,104,11091052,13285,0,1713015188,13009.734741279994,148.7175394799997,53480.57412864001 2024-04-13,13:33:10.000,104,11091067,13365,0,1713015189,13009.707796039998,148.7175394799997,53480.62303848001 2024-04-13,13:33:11.000,104,11091097,13085,0,1713015190,13009.687587109998,148.7316377399984,53480.602077120006 2024-04-13,13:33:12.000,104,11091064,12885,0,1713015191,13009.647169249998,148.7457360000044,53480.59509000001 2024-04-13,13:33:13.000,104,11091077,13285,0,1713015192,13009.613487699993,148.76688339000248,53480.602077120006 2024-04-13,13:33:14.000,104,11091078,13125,0,1713015193,13009.593278769993,148.7950799099999,53480.57412864001 2024-04-13,13:33:15.000,104,11091075,12965,0,1713015194,13009.559597220003,148.816227299998,53480.59509000001 2024-04-13,13:33:16.000,104,11091089,13485,0,1713015195,13009.566333529998,148.82327643000463,53480.553167280006 2024-04-13,13:33:17.000,104,11091116,13165,0,1713015196,13009.532651979993,148.83032556000398,53480.61605136 2024-04-13,13:33:18.000,104,11091114,13445,0,1713015197,13009.519179360002,148.816227299998,53480.59509000001 2024-04-13,13:33:19.000,104,11091128,13605,0,1713015198,13009.485497809997,148.83737469000334,53480.59509000001 2024-04-13,13:33:20.000,104,11091097,13285,0,1713015199,13009.465288879997,148.83737469000334,53480.60906424 2024-04-13,13:33:21.000,104,11091115,13285,0,1713015200,13009.451816259992,148.8444238200027,53480.61605136 2024-04-13,13:33:22.000,104,11091084,13445,0,1713015201,13009.458552570002,148.83032556000398,53480.5601544 2024-04-13,13:33:23.000,104,11091127,13405,0,1713015202,13009.391189469992,148.83737469000334,53480.5601544 2024-04-13,13:33:24.000,104,11091054,13405,0,1713015203,13009.377716850002,148.85147295000206,53480.6300256 2024-04-13,13:33:25.000,104,11091055,13605,0,1713015204,13009.377716850002,148.85852208000142,53480.60906424 2024-04-13,13:33:26.000,104,11091085,13245,0,1713015205,13009.357507920002,148.83737469000334,53480.581115760004 2024-04-13,13:33:27.000,104,11091131,13445,0,1713015206,13009.330562679992,148.8444238200027,53480.5601544 2024-04-13,13:33:28.000,104,11091096,13525,0,1713015207,13009.330562679992,148.85852208000142,53480.52521880001 2024-04-13,13:33:29.000,104,11091092,13685,0,1713015208,13009.303617439997,148.87262034000014,53480.56714152 2024-04-13,13:33:30.000,104,11091093,13285,0,1713015209,13009.283408509997,148.8796694699995,53480.56714152 2024-04-13,13:33:31.000,104,11091084,13485,0,1713015210,13009.236254340001,148.85852208000142,53480.54618016001 2024-04-13,13:33:32.000,104,11091073,13245,0,1713015211,13009.249726959992,148.89376772999822,53480.6300256 2024-04-13,13:33:33.000,104,11091074,13285,0,1713015212,13009.222781719996,148.9078659900042,53480.54618016001 2024-04-13,13:33:34.000,104,11091062,13605,0,1713015213,13009.189100169991,148.90081686000485,53480.532205920004 2024-04-13,13:33:35.000,104,11091130,13405,0,1713015214,13009.182363859996,148.90081686000485,53480.532205920004 2024-04-13,13:33:36.000,104,11091083,13605,0,1713015215,13009.162154929996,148.92196425000293,53480.56714152 2024-04-13,13:33:37.000,104,11091080,13205,0,1713015216,13009.11500076,148.9290133800023,53480.53919304 2024-04-13,13:33:38.000,104,11091071,13485,0,1713015217,13009.101528139996,148.89376772999822,53480.581115760004 2024-04-13,13:33:39.000,104,11091084,13205,0,1713015218,13009.0745829,148.9290133800023,53480.57412864001 2024-04-13,13:33:40.000,104,11091093,13405,0,1713015219,13009.081319209996,148.91491512000357,53480.54618016001 2024-04-13,13:33:41.000,104,11091079,12925,0,1713015220,13009.040901349996,148.92196425000293,53480.51823168 2024-04-13,13:33:42.000,104,11091112,13205,0,1713015221,13008.98701086999,148.92196425000293,53480.5601544 2024-04-13,13:33:43.000,104,11091112,13125,0,1713015222,13008.99374718,148.92196425000293,53480.483296080005 2024-04-13,13:33:44.000,104,11091126,13485,0,1713015223,13008.899438839995,148.90081686000485,53480.532205920004 2024-04-13,13:33:45.000,104,11091111,13485,0,1713015224,13008.89270253,148.9078659900042,53480.49727032 2024-04-13,13:33:46.000,104,11091091,13325,0,1713015225,13008.86575728999,148.91491512000357,53480.46932184 2024-04-13,13:33:47.000,104,11091119,13405,0,1713015226,13008.8724936,148.92196425000293,53480.483296080005 2024-04-13,13:33:48.000,104,11091112,13285,0,1713015227,13008.83207574,148.91491512000357,53480.44137336 2024-04-13,13:33:49.000,104,11091126,12885,0,1713015228,13008.83207574,148.8796694699995,53480.45534760001 2024-04-13,13:33:50.000,104,11091110,13485,0,1713015229,13008.81186681,148.9078659900042,53480.483296080005 2024-04-13,13:33:51.000,104,11091096,13365,0,1713015230,13008.757976329995,148.85852208000142,53480.46932184 2024-04-13,13:33:52.000,104,11091122,13565,0,1713015231,13008.75124002,148.87262034000014,53480.420412 2024-04-13,13:33:53.000,104,11091089,13485,0,1713015232,13008.71082216,148.86557121000078,53480.420412 2024-04-13,13:33:54.000,104,11091103,13485,0,1713015233,13008.68387691999,148.87262034000014,53480.420412 2024-04-13,13:33:55.000,104,11091085,13525,0,1713015234,13008.697349539994,148.87262034000014,53480.42739912001 2024-04-13,13:33:56.000,104,11091083,13005,0,1713015235,13008.670404299999,148.87262034000014,53480.42739912001 2024-04-13,13:33:57.000,104,11091132,13245,0,1713015236,13008.616513819994,148.86557121000078,53480.44137336 2024-04-13,13:33:58.000,104,11091123,13165,0,1713015237,13008.629986439999,148.86557121000078,53480.364515040004 2024-04-13,13:33:59.000,104,11091107,13405,0,1713015238,13008.609777509999,148.86557121000078,53480.37848928001 2024-04-13,13:34:00.000,104,11091131,13205,0,1713015239,13008.60304119999,148.89376772999822,53480.39246352 2024-04-13,13:34:01.000,104,11091120,13525,0,1713015240,13008.555887029994,148.83032556000398,53480.39945064 2024-04-13,13:34:02.000,104,11091100,13405,0,1713015241,13008.582832269989,148.86557121000078,53480.385476400006 2024-04-13,13:34:03.000,104,11091091,13365,0,1713015242,13008.576095959994,148.83737469000334,53480.39945064 2024-04-13,13:34:04.000,104,11091086,13165,0,1713015243,13008.522205479989,148.83737469000334,53480.37150216 2024-04-13,13:34:05.000,104,11091115,13365,0,1713015244,13008.528941789998,148.82327643000463,53480.33656656001 2024-04-13,13:34:06.000,104,11091114,13205,0,1713015245,13008.515469169994,148.86557121000078,53480.28765672001 2024-04-13,13:34:07.000,104,11091126,13045,0,1713015246,13008.528941789998,148.85147295000206,53480.28765672001 2024-04-13,13:34:08.000,104,11091105,13125,0,1713015247,13008.515469169994,148.83737469000334,53480.3505408 2024-04-13,13:34:09.000,104,11091101,13845,0,1713015248,13008.555887029994,148.85147295000206,53480.29464384 2024-04-13,13:34:10.000,104,11091074,13565,0,1713015249,13008.495260239994,148.83032556000398,53480.28765672001 2024-04-13,13:34:11.000,104,11091137,13365,0,1713015250,13008.475051309993,148.85147295000206,53480.30163096 2024-04-13,13:34:12.000,104,11091106,13285,0,1713015251,13008.508732859998,148.86557121000078,53480.30163096 2024-04-13,13:34:13.000,104,11091132,13245,0,1713015252,13008.501996549989,148.85852208000142,53480.245734000004 2024-04-13,13:34:14.000,104,11091025,13165,0,1713015253,13008.508732859998,148.85852208000142,53480.25970824001 2024-04-13,13:34:15.000,104,11091105,13285,0,1713015254,13008.535678099994,148.8444238200027,53480.245734000004 2024-04-13,13:34:16.000,104,11091121,13605,0,1713015255,13008.542414409989,148.85147295000206,53480.25272112 2024-04-13,13:34:17.000,104,11091071,13285,0,1713015256,13008.555887029994,148.8444238200027,53480.266695360006 2024-04-13,13:34:18.000,104,11091131,13125,0,1713015257,13008.555887029994,148.8444238200027,53480.27368248 2024-04-13,13:34:19.000,104,11091102,13085,0,1713015258,13008.596304889994,148.80917816999863,53480.23874688001 2024-04-13,13:34:20.000,104,11091090,13325,0,1713015259,13008.60304119999,148.80212903999927,53480.266695360006 2024-04-13,13:34:21.000,104,11091136,13285,0,1713015260,13008.609777509999,148.7809816500012,53480.266695360006 2024-04-13,13:34:22.000,104,11091087,13365,0,1713015261,13008.62325012999,148.80212903999927,53480.23874688001 2024-04-13,13:34:23.000,104,11091065,13205,0,1713015262,13008.636722749994,148.816227299998,53480.21079840001 2024-04-13,13:34:24.000,104,11091103,13245,0,1713015263,13008.69061323,148.7950799099999,53480.196824160004 2024-04-13,13:34:25.000,104,11091062,13525,0,1713015264,13008.677140609994,148.77393252000184,53480.196824160004 2024-04-13,13:34:26.000,104,11091077,13245,0,1713015265,13008.73103109,148.77393252000184,53480.22477264 2024-04-13,13:34:27.000,104,11091084,13405,0,1713015266,13008.73103109,148.75278513000376,53480.20381128 2024-04-13,13:34:28.000,104,11091074,13325,0,1713015267,13008.72429477999,148.80917816999863,53480.18284992 2024-04-13,13:34:29.000,104,11091082,13405,0,1713015268,13008.778185259995,148.75983426000312,53480.22477264 2024-04-13,13:34:30.000,104,11091104,13325,0,1713015269,13008.778185259995,148.76688339000248,53480.21079840001 2024-04-13,13:34:31.000,104,11091143,13525,0,1713015270,13008.83207574,148.7809816500012,53480.21079840001 2024-04-13,13:34:32.000,104,11091071,13325,0,1713015271,13008.84554835999,148.76688339000248,53480.16887568001 2024-04-13,13:34:33.000,104,11091118,12845,0,1713015272,13008.85228467,148.82327643000463,53480.15490144 2024-04-13,13:34:34.000,104,11091086,13085,0,1713015273,13008.8724936,148.77393252000184,53480.20381128 2024-04-13,13:34:35.000,104,11091079,13605,0,1713015274,13008.939856699995,148.83032556000398,53480.21079840001 2024-04-13,13:34:36.000,104,11091054,13165,0,1713015275,13008.919647769995,148.85147295000206,53480.23175976 2024-04-13,13:34:37.000,104,11091077,13485,0,1713015276,13008.90617514999,148.8444238200027,53480.196824160004 2024-04-13,13:34:38.000,104,11091062,13205,0,1713015277,13008.92638407999,148.8796694699995,53480.16188856 2024-04-13,13:34:39.000,104,11091040,13165,0,1713015278,13008.96680193999,148.9078659900042,53480.16887568001 2024-04-13,13:34:40.000,104,11091090,13445,0,1713015279,13008.97353825,148.90081686000485,53480.18284992 2024-04-13,13:34:41.000,104,11091074,13085,0,1713015280,13009.000483489996,148.92196425000293,53480.16887568001 2024-04-13,13:34:42.000,104,11091114,12885,0,1713015281,13009.02742872999,148.95720989999973,53480.217785520006 2024-04-13,13:34:43.000,104,11091105,12765,0,1713015282,13008.99374718,148.95016077000037,53480.18983704001 2024-04-13,13:34:44.000,104,11091131,13325,0,1713015283,13009.020692419996,148.9290133800023,53480.18983704001 2024-04-13,13:34:45.000,104,11091125,13445,0,1713015284,13009.04763765999,148.96425902999908,53480.22477264 2024-04-13,13:34:46.000,104,11091055,13285,0,1713015285,13009.040901349996,148.96425902999908,53480.21079840001 2024-04-13,13:34:47.000,104,11091073,13245,0,1713015286,13009.067846589991,148.98540642000444,53480.18983704001 2024-04-13,13:34:48.000,104,11091065,13205,0,1713015287,13009.04763765999,148.9924555500038,53480.16887568001 2024-04-13,13:34:49.000,104,11091062,13285,0,1713015288,13009.081319209996,148.99950468000316,53480.23874688001 2024-04-13,13:34:50.000,104,11091077,13445,0,1713015289,13009.061110279996,149.01360294000187,53480.22477264 2024-04-13,13:34:51.000,104,11091074,13365,0,1713015290,13009.081319209996,149.00655381000252,53480.2806696 2024-04-13,13:34:52.000,104,11091094,13445,0,1713015291,13009.09479183,149.01360294000187,53480.25970824001 2024-04-13,13:34:53.000,104,11091056,13285,0,1713015292,13009.101528139996,149.03475032999995,53480.18284992 2024-04-13,13:34:54.000,104,11091054,13285,0,1713015293,13009.11500076,149.0277012000006,53480.23175976 2024-04-13,13:34:55.000,104,11091058,13245,0,1713015294,13009.128473379991,149.01360294000187,53480.217785520006 2024-04-13,13:34:56.000,104,11091051,13445,0,1713015295,13009.141945999996,149.04884858999867,53480.18983704001 2024-04-13,13:34:57.000,104,11091056,13285,0,1713015296,13009.121737069996,149.0277012000006,53480.196824160004 2024-04-13,13:34:58.000,104,11091074,13485,0,1713015297,13009.162154929996,149.02065207000123,53480.14092720001 2024-04-13,13:34:59.000,104,11091042,13405,0,1713015298,13009.216045410001,149.0277012000006,53480.21079840001 2024-04-13,13:35:00.000,104,11091062,13045,0,1713015299,13009.222781719996,149.02065207000123,53480.18284992 2024-04-13,13:35:01.000,104,11091116,13165,0,1713015300,13009.195836480001,148.98540642000444,53480.21079840001 2024-04-13,13:35:02.000,104,11091089,13365,0,1713015301,13009.216045410001,149.01360294000187,53480.217785520006 2024-04-13,13:35:03.000,104,11091075,13085,0,1713015302,13009.222781719996,148.98540642000444,53480.245734000004 2024-04-13,13:35:04.000,104,11091084,13445,0,1713015303,13009.189100169991,148.98540642000444,53480.23874688001 2024-04-13,13:35:05.000,104,11091077,13245,0,1713015304,13009.222781719996,148.95720989999973,53480.23874688001 2024-04-13,13:35:06.000,104,11091095,13605,0,1713015305,13009.229518029992,148.943111640001,53480.25970824001 2024-04-13,13:35:07.000,104,11091082,13165,0,1713015306,13009.249726959992,148.943111640001,53480.21079840001 2024-04-13,13:35:08.000,104,11091073,13525,0,1713015307,13009.249726959992,148.91491512000357,53480.21079840001 2024-04-13,13:35:09.000,104,11091023,13285,0,1713015308,13009.229518029992,148.88671859999886,53480.21079840001 2024-04-13,13:35:10.000,104,11091056,13285,0,1713015309,13009.229518029992,148.85852208000142,53480.23175976 2024-04-13,13:35:11.000,104,11091119,13285,0,1713015310,13009.236254340001,148.8796694699995,53480.245734000004 2024-04-13,13:35:12.000,104,11091070,12925,0,1713015311,13009.216045410001,148.85852208000142,53480.22477264 2024-04-13,13:35:13.000,104,11091093,13365,0,1713015312,13009.216045410001,148.8444238200027,53480.217785520006 2024-04-13,13:35:14.000,104,11091070,13285,0,1713015313,13009.216045410001,148.85147295000206,53480.21079840001 2024-04-13,13:35:15.000,104,11091106,13565,0,1713015314,13009.216045410001,148.816227299998,53480.23874688001 2024-04-13,13:35:16.000,104,11091085,13405,0,1713015315,13009.202572789996,148.78803078000055,53480.217785520006 2024-04-13,13:35:17.000,104,11091100,13325,0,1713015316,13009.162154929996,148.7950799099999,53480.23874688001 2024-04-13,13:35:18.000,104,11091016,13405,0,1713015317,13009.168891239991,148.7809816500012,53480.266695360006 2024-04-13,13:35:19.000,104,11091104,13205,0,1713015318,13009.162154929996,148.7809816500012,53480.23175976 2024-04-13,13:35:20.000,104,11091091,13245,0,1713015319,13009.101528139996,148.73868686999776,53480.217785520006 2024-04-13,13:35:21.000,104,11091075,13045,0,1713015320,13009.108264449991,148.75983426000312,53480.217785520006 2024-04-13,13:35:22.000,104,11091057,13325,0,1713015321,13009.061110279996,148.73868686999776,53480.20381128 2024-04-13,13:35:23.000,104,11091133,13445,0,1713015322,13009.040901349996,148.76688339000248,53480.196824160004 2024-04-13,13:35:24.000,104,11091054,13125,0,1713015323,13009.03416504,148.7457360000044,53480.20381128 2024-04-13,13:35:25.000,104,11091109,13325,0,1713015324,13008.99374718,148.68934296000225,53480.22477264 2024-04-13,13:35:26.000,104,11091070,13365,0,1713015325,13008.960065629995,148.71049035000033,53480.18983704001 2024-04-13,13:35:27.000,104,11091116,13485,0,1713015326,13008.95332932,148.70344122000097,53480.18983704001 2024-04-13,13:35:28.000,104,11091090,13525,0,1713015327,13008.88596621999,148.72458860999905,53480.16887568001 2024-04-13,13:35:29.000,104,11091086,12965,0,1713015328,13008.8724936,148.6822938300029,53480.20381128 2024-04-13,13:35:30.000,104,11091138,13525,0,1713015329,13008.85228467,148.6611464400048,53480.20381128 2024-04-13,13:35:31.000,104,11091077,13085,0,1713015330,13008.83207574,148.63999904999946,53480.18983704001 2024-04-13,13:35:32.000,104,11091066,13245,0,1713015331,13008.83207574,148.63999904999946,53480.18284992 2024-04-13,13:35:33.000,104,11091105,13285,0,1713015332,13008.798394189995,148.6611464400048,53480.14092720001 2024-04-13,13:35:34.000,104,11091050,13605,0,1713015333,13008.78492156999,148.6329499200001,53480.16887568001 2024-04-13,13:35:35.000,104,11091115,13525,0,1713015334,13008.78492156999,148.65409730999818,53480.22477264 2024-04-13,13:35:36.000,104,11091085,13125,0,1713015335,13008.778185259995,148.67524470000353,53480.13394008 2024-04-13,13:35:37.000,104,11091066,13205,0,1713015336,13008.77144895,148.66819557000417,53480.1758628 2024-04-13,13:35:38.000,104,11091108,13325,0,1713015337,13008.76471263999,148.67524470000353,53480.16188856 2024-04-13,13:35:39.000,104,11091079,13045,0,1713015338,13008.737767399994,148.65409730999818,53480.16188856 2024-04-13,13:35:40.000,104,11091048,13365,0,1713015339,13008.74450370999,148.63999904999946,53480.14092720001 2024-04-13,13:35:41.000,104,11091097,13045,0,1713015340,13008.78492156999,148.65409730999818,53480.147914320005 2024-04-13,13:35:42.000,104,11091058,13205,0,1713015341,13008.73103109,148.66819557000417,53480.1758628 2024-04-13,13:35:43.000,104,11091081,13085,0,1713015342,13008.77144895,148.68934296000225,53480.1758628 2024-04-13,13:35:44.000,104,11091104,13365,0,1713015343,13008.778185259995,148.6822938300029,53480.15490144 2024-04-13,13:35:45.000,104,11091144,13365,0,1713015344,13008.778185259995,148.68934296000225,53480.16188856 2024-04-13,13:35:46.000,104,11091143,13285,0,1713015345,13008.798394189995,148.70344122000097,53480.13394008 2024-04-13,13:35:47.000,104,11091090,13245,0,1713015346,13008.79165788,148.7316377399984,53480.147914320005 2024-04-13,13:35:48.000,104,11091139,13245,0,1713015347,13008.80513049999,148.72458860999905,53480.14092720001 2024-04-13,13:35:49.000,104,11091116,13205,0,1713015348,13008.83207574,148.75983426000312,53480.21079840001 2024-04-13,13:35:50.000,104,11091117,13125,0,1713015349,13008.81186681,148.7950799099999,53480.15490144 2024-04-13,13:35:51.000,104,11091109,13485,0,1713015350,13008.778185259995,148.78803078000055,53480.15490144 2024-04-13,13:35:52.000,104,11091133,13125,0,1713015351,13008.798394189995,148.76688339000248,53480.147914320005 2024-04-13,13:35:53.000,104,11091092,13485,0,1713015352,13008.798394189995,148.7950799099999,53480.16188856 2024-04-13,13:35:54.000,104,11091090,13245,0,1713015353,13008.83207574,148.85147295000206,53480.147914320005 2024-04-13,13:35:55.000,104,11091082,13245,0,1713015354,13008.798394189995,148.85852208000142,53480.11996584001 2024-04-13,13:35:56.000,104,11091129,13085,0,1713015355,13008.83207574,148.89376772999822,53480.15490144 2024-04-13,13:35:57.000,104,11091108,13365,0,1713015356,13008.82533942999,148.90081686000485,53480.16887568001 2024-04-13,13:35:58.000,104,11091074,12845,0,1713015357,13008.838812049995,148.91491512000357,53480.16188856 2024-04-13,13:35:59.000,104,11091052,13565,0,1713015358,13008.83207574,148.95720989999973,53480.15490144 2024-04-13,13:36:00.000,104,11091084,13325,0,1713015359,13008.82533942999,148.98540642000444,53480.18983704001 2024-04-13,13:36:01.000,104,11091089,13565,0,1713015360,13008.81186681,149.02065207000123,53480.196824160004 2024-04-13,13:36:02.000,104,11091118,13725,0,1713015361,13008.80513049999,149.02065207000123,53480.18284992 2024-04-13,13:36:03.000,104,11091082,12965,0,1713015362,13008.818603119995,149.01360294000187,53480.20381128 2024-04-13,13:36:04.000,104,11091084,13205,0,1713015363,13008.818603119995,149.0277012000006,53480.196824160004 2024-04-13,13:36:05.000,104,11091047,13245,0,1713015364,13008.82533942999,149.01360294000187,53480.1758628 2024-04-13,13:36:06.000,104,11091109,13565,0,1713015365,13008.86575728999,149.03475032999995,53480.18284992 2024-04-13,13:36:07.000,104,11091106,13285,0,1713015366,13008.92638407999,149.03475032999995,53480.217785520006 2024-04-13,13:36:08.000,104,11091148,13405,0,1713015367,13008.879229909995,149.0417994599993,53480.217785520006 2024-04-13,13:36:09.000,104,11091095,13165,0,1713015368,13008.919647769995,149.03475032999995,53480.23874688001 2024-04-13,13:36:10.000,104,11091082,13485,0,1713015369,13008.92638407999,149.04884858999867,53480.23175976 2024-04-13,13:36:11.000,104,11091140,13605,0,1713015370,13008.919647769995,149.05589771999803,53480.1758628 2024-04-13,13:36:12.000,104,11091105,13165,0,1713015371,13008.95332932,149.05589771999803,53480.21079840001 2024-04-13,13:36:13.000,104,11091119,13205,0,1713015372,13008.98701086999,149.06999598000402,53480.217785520006 2024-04-13,13:36:14.000,104,11091114,13125,0,1713015373,13009.000483489996,149.04884858999867,53480.16887568001 2024-04-13,13:36:15.000,104,11091088,13245,0,1713015374,13008.98701086999,149.06294685000466,53480.245734000004 2024-04-13,13:36:16.000,104,11091088,13045,0,1713015375,13009.01395611,149.08409424000274,53480.21079840001 2024-04-13,13:36:17.000,104,11091048,13325,0,1713015376,13009.01395611,149.10524163000082,53480.25970824001 2024-04-13,13:36:18.000,104,11091072,13485,0,1713015377,13009.000483489996,149.1263890199989,53480.28765672001 2024-04-13,13:36:19.000,104,11091111,13205,0,1713015378,13009.040901349996,149.11229076000018,53480.27368248 2024-04-13,13:36:20.000,104,11091105,13005,0,1713015379,13009.01395611,149.09819250000146,53480.28765672001 2024-04-13,13:36:21.000,104,11091109,13285,0,1713015380,13009.02742872999,149.1404872800049,53480.30861808001 2024-04-13,13:36:22.000,104,11091094,13245,0,1713015381,13009.067846589991,149.13343814999826,53480.315605200005 2024-04-13,13:36:23.000,104,11091058,13485,0,1713015382,13009.0745829,149.1263890199989,53480.28765672001 2024-04-13,13:36:24.000,104,11091100,13245,0,1713015383,13009.0745829,149.1263890199989,53480.29464384 2024-04-13,13:36:25.000,104,11091065,13245,0,1713015384,13009.09479183,149.11933988999954,53480.32259232 2024-04-13,13:36:26.000,104,11091089,13525,0,1713015385,13009.09479183,149.0911433700021,53480.2806696 2024-04-13,13:36:27.000,104,11091097,13445,0,1713015386,13009.11500076,149.1404872800049,53480.32259232 2024-04-13,13:36:28.000,104,11091079,13525,0,1713015387,13009.148682309991,149.13343814999826,53480.32259232 2024-04-13,13:36:29.000,104,11091066,13245,0,1713015388,13009.209309099992,149.1263890199989,53480.3505408 2024-04-13,13:36:30.000,104,11091077,13765,0,1713015389,13009.195836480001,149.1263890199989,53480.3505408 2024-04-13,13:36:31.000,104,11091103,13245,0,1713015390,13009.229518029992,149.13343814999826,53480.364515040004 2024-04-13,13:36:32.000,104,11091086,13245,0,1713015391,13009.229518029992,149.14753641000425,53480.37848928001 2024-04-13,13:36:33.000,104,11091049,13125,0,1713015392,13009.216045410001,149.16163467000297,53480.39246352 2024-04-13,13:36:34.000,104,11091080,13485,0,1713015393,13009.276672200001,149.1404872800049,53480.39945064 2024-04-13,13:36:35.000,104,11091048,13165,0,1713015394,13009.242990649996,149.1545855400036,53480.35752792001 2024-04-13,13:36:36.000,104,11091071,13325,0,1713015395,13009.276672200001,149.1757329300017,53480.40643776001 2024-04-13,13:36:37.000,104,11091089,13285,0,1713015396,13009.276672200001,149.20392944999912,53480.39246352 2024-04-13,13:36:38.000,104,11091098,13125,0,1713015397,13009.296881130002,149.14753641000425,53480.420412 2024-04-13,13:36:39.000,104,11091098,13085,0,1713015398,13009.269935889992,149.20392944999912,53480.39945064 2024-04-13,13:36:40.000,104,11091096,13165,0,1713015399,13009.296881130002,149.21097857999848,53480.434386240006 2024-04-13,13:36:41.000,104,11091106,13485,0,1713015400,13009.303617439997,149.20392944999912,53480.483296080005 2024-04-13,13:36:42.000,104,11091091,13045,0,1713015401,13009.296881130002,149.2532733600019,53480.46233472 2024-04-13,13:36:43.000,104,11091074,13365,0,1713015402,13009.296881130002,149.26737162000063,53480.50425744001 2024-04-13,13:36:44.000,104,11091090,13445,0,1713015403,13009.310353749992,149.27442075,53480.44137336 2024-04-13,13:36:45.000,104,11091063,13445,0,1713015404,13009.310353749992,149.27442075,53480.46233472 2024-04-13,13:36:46.000,104,11091112,13565,0,1713015405,13009.350771609992,149.32376466000278,53480.46932184 2024-04-13,13:36:47.000,104,11091103,13125,0,1713015406,13009.323826369997,149.3026172700047,53480.44137336 2024-04-13,13:36:48.000,104,11091063,13365,0,1713015407,13009.290144819992,149.2885190099987,53480.44836048 2024-04-13,13:36:49.000,104,11091078,13205,0,1713015408,13009.303617439997,149.29556813999807,53480.47630896001 2024-04-13,13:36:50.000,104,11091054,13765,0,1713015409,13009.317090060002,149.29556813999807,53480.45534760001 2024-04-13,13:36:51.000,104,11091018,13405,0,1713015410,13009.269935889992,149.3026172700047,53480.483296080005 2024-04-13,13:36:52.000,104,11091066,13525,0,1713015411,13009.303617439997,149.28146987999935,53480.46932184 2024-04-13,13:36:53.000,104,11091108,13245,0,1713015412,13009.310353749992,149.26737162000063,53480.50425744001 2024-04-13,13:36:54.000,104,11091066,13245,0,1713015413,13009.256463270001,149.22507684000448,53480.49727032 2024-04-13,13:36:55.000,104,11091091,13805,0,1713015414,13009.236254340001,149.27442075,53480.532205920004 2024-04-13,13:36:56.000,104,11091096,13285,0,1713015415,13009.236254340001,149.26032249000127,53480.532205920004 2024-04-13,13:36:57.000,104,11091077,13485,0,1713015416,13009.222781719996,149.26737162000063,53480.50425744001 2024-04-13,13:36:58.000,104,11091100,13165,0,1713015417,13009.216045410001,149.24622423000255,53480.50425744001 2024-04-13,13:36:59.000,104,11091076,13685,0,1713015418,13009.209309099992,149.23212597000384,53480.51823168 2024-04-13,13:37:00.000,104,11091068,13045,0,1713015419,13009.229518029992,149.21097857999848,53480.49727032 2024-04-13,13:37:01.000,104,11091064,13525,0,1713015420,13009.162154929996,149.1545855400036,53480.483296080005 2024-04-13,13:37:02.000,104,11091080,13725,0,1713015421,13009.141945999996,149.13343814999826,53480.51124456 2024-04-13,13:37:03.000,104,11091102,13485,0,1713015422,13009.128473379991,149.1263890199989,53480.49727032 2024-04-13,13:37:04.000,104,11091093,13285,0,1713015423,13009.135209690001,149.1263890199989,53480.44137336 2024-04-13,13:37:05.000,104,11091067,13085,0,1713015424,13009.155418620001,149.14753641000425,53480.49727032 2024-04-13,13:37:06.000,104,11091070,13245,0,1713015425,13009.121737069996,149.09819250000146,53480.483296080005 2024-04-13,13:37:07.000,104,11091077,13405,0,1713015426,13009.088055519991,149.06999598000402,53480.44137336 2024-04-13,13:37:08.000,104,11091113,13325,0,1713015427,13009.040901349996,149.11229076000018,53480.434386240006 2024-04-13,13:37:09.000,104,11091100,13605,0,1713015428,13009.04763765999,149.07704511000338,53480.45534760001 2024-04-13,13:37:10.000,104,11091109,13405,0,1713015429,13008.99374718,149.0911433700021,53480.44836048 2024-04-13,13:37:11.000,104,11091093,13405,0,1713015430,13009.020692419996,149.08409424000274,53480.51823168 2024-04-13,13:37:12.000,104,11091101,13525,0,1713015431,13009.00721979999,149.06999598000402,53480.46233472 2024-04-13,13:37:13.000,104,11091064,13325,0,1713015432,13008.98701086999,149.07704511000338,53480.49727032 2024-04-13,13:37:14.000,104,11091041,13365,0,1713015433,13008.95332932,149.05589771999803,53480.44836048 2024-04-13,13:37:15.000,104,11091121,13085,0,1713015434,13008.98701086999,149.02065207000123,53480.483296080005 2024-04-13,13:37:16.000,104,11091117,13445,0,1713015435,13008.919647769995,149.0277012000006,53480.49727032 2024-04-13,13:37:17.000,104,11091092,13285,0,1713015436,13008.91291146,149.03475032999995,53480.54618016001 2024-04-13,13:37:18.000,104,11091123,13205,0,1713015437,13008.90617514999,149.0277012000006,53480.45534760001 2024-04-13,13:37:19.000,104,11091097,13445,0,1713015438,13008.88596621999,148.99950468000316,53480.49727032 2024-04-13,13:37:20.000,104,11091111,12925,0,1713015439,13008.859020979995,149.01360294000187,53480.51823168 2024-04-13,13:37:21.000,104,11091073,13325,0,1713015440,13008.82533942999,148.99950468000316,53480.44836048 2024-04-13,13:37:22.000,104,11091111,13405,0,1713015441,13008.81186681,148.9783572899978,53480.51124456 2024-04-13,13:37:23.000,104,11091115,13285,0,1713015442,13008.76471263999,148.95720989999973,53480.45534760001 2024-04-13,13:37:24.000,104,11091017,12965,0,1713015443,13008.77144895,148.95016077000037,53480.434386240006 2024-04-13,13:37:25.000,104,11091109,13605,0,1713015444,13008.75124002,148.93606251000165,53480.45534760001 2024-04-13,13:37:26.000,104,11091089,13365,0,1713015445,13008.74450370999,148.92196425000293,53480.40643776001 2024-04-13,13:37:27.000,104,11091122,13045,0,1713015446,13008.757976329995,148.93606251000165,53480.413424880004 2024-04-13,13:37:28.000,104,11091129,13845,0,1713015447,13008.72429477999,148.92196425000293,53480.34355368 2024-04-13,13:37:29.000,104,11091105,13285,0,1713015448,13008.76471263999,148.90081686000485,53480.37848928001 2024-04-13,13:37:30.000,104,11091064,13525,0,1713015449,13008.76471263999,148.88671859999886,53480.37848928001 2024-04-13,13:37:31.000,104,11091060,13405,0,1713015450,13008.75124002,148.86557121000078,53480.39246352 2024-04-13,13:37:32.000,104,11091077,13285,0,1713015451,13008.75124002,148.8444238200027,53480.39246352 2024-04-13,13:37:33.000,104,11091135,13125,0,1713015452,13008.737767399994,148.86557121000078,53480.3505408 2024-04-13,13:37:34.000,104,11091081,13085,0,1713015453,13008.72429477999,148.83737469000334,53480.37848928001 2024-04-13,13:37:35.000,104,11091106,13085,0,1713015454,13008.70408584999,148.80917816999863,53480.3505408 2024-04-13,13:37:36.000,104,11091102,13165,0,1713015455,13008.69061323,148.78803078000055,53480.35752792001 2024-04-13,13:37:37.000,104,11091068,13125,0,1713015456,13008.717558469994,148.76688339000248,53480.34355368 2024-04-13,13:37:38.000,104,11091111,13125,0,1713015457,13008.70408584999,148.73868686999776,53480.34355368 2024-04-13,13:37:39.000,104,11091076,13205,0,1713015458,13008.71082216,148.73868686999776,53480.32259232 2024-04-13,13:37:40.000,104,11091089,13285,0,1713015459,13008.72429477999,148.71049035000033,53480.37150216 2024-04-13,13:37:41.000,104,11091115,13085,0,1713015460,13008.70408584999,148.7175394799997,53480.3505408 2024-04-13,13:37:42.000,104,11091104,13405,0,1713015461,13008.72429477999,148.70344122000097,53480.315605200005 2024-04-13,13:37:43.000,104,11091090,13365,0,1713015462,13008.71082216,148.68934296000225,53480.3505408 2024-04-13,13:37:44.000,104,11091095,13125,0,1713015463,13008.737767399994,148.63999904999946,53480.35752792001 2024-04-13,13:37:45.000,104,11091120,13325,0,1713015464,13008.72429477999,148.65409730999818,53480.34355368 2024-04-13,13:37:46.000,104,11091105,13165,0,1713015465,13008.737767399994,148.66819557000417,53480.32259232 2024-04-13,13:37:47.000,104,11091097,13365,0,1713015466,13008.74450370999,148.63999904999946,53480.34355368 2024-04-13,13:37:48.000,104,11091099,13285,0,1713015467,13008.74450370999,148.6329499200001,53480.28765672001 2024-04-13,13:37:49.000,104,11091091,13285,0,1713015468,13008.737767399994,148.5977042700033,53480.33656656001 2024-04-13,13:37:50.000,104,11091053,13165,0,1713015469,13008.757976329995,148.5836060100046,53480.32259232 2024-04-13,13:37:51.000,104,11091071,13565,0,1713015470,13008.73103109,148.56245861999923,53480.25970824001 2024-04-13,13:37:52.000,104,11091079,13565,0,1713015471,13008.72429477999,148.57655687999795,53480.2806696 2024-04-13,13:37:53.000,104,11091105,13085,0,1713015472,13008.73103109,148.55540948999987,53480.30163096 2024-04-13,13:37:54.000,104,11091078,13365,0,1713015473,13008.70408584999,148.52016384000308,53480.266695360006 2024-04-13,13:37:55.000,104,11091080,13245,0,1713015474,13008.75124002,148.54836036000052,53480.25272112 2024-04-13,13:37:56.000,104,11091064,13485,0,1713015475,13008.72429477999,148.52721297000244,53480.315605200005 2024-04-13,13:37:57.000,104,11091081,13365,0,1713015476,13008.70408584999,148.52016384000308,53480.23874688001 2024-04-13,13:37:58.000,104,11091090,13445,0,1713015477,13008.72429477999,148.52721297000244,53480.23874688001 2024-04-13,13:37:59.000,104,11091067,13565,0,1713015478,13008.77144895,148.51311471000372,53480.23175976 2024-04-13,13:38:00.000,104,11091079,13845,0,1713015479,13008.74450370999,148.49901644999773,53480.18284992 2024-04-13,13:38:01.000,104,11091100,13645,0,1713015480,13008.73103109,148.52721297000244,53480.245734000004 2024-04-13,13:38:02.000,104,11091084,13925,0,1713015481,13008.73103109,148.49196731999837,53480.25272112 2024-04-13,13:38:03.000,104,11091078,13565,0,1713015482,13008.75124002,148.51311471000372,53480.23175976 2024-04-13,13:38:04.000,104,11091099,13445,0,1713015483,13008.72429477999,148.51311471000372,53480.22477264 2024-04-13,13:38:05.000,104,11091079,13845,0,1713015484,13008.75124002,148.49901644999773,53480.196824160004 2024-04-13,13:38:06.000,104,11091102,13285,0,1713015485,13008.697349539994,148.49196731999837,53480.25272112 2024-04-13,13:38:07.000,104,11091118,13565,0,1713015486,13008.71082216,148.49901644999773,53480.18983704001 2024-04-13,13:38:08.000,104,11091077,13405,0,1713015487,13008.72429477999,148.484918189999,53480.217785520006 2024-04-13,13:38:09.000,104,11091064,13325,0,1713015488,13008.737767399994,148.51311471000372,53480.18284992 2024-04-13,13:38:10.000,104,11091106,13525,0,1713015489,13008.74450370999,148.51311471000372,53480.217785520006 2024-04-13,13:38:11.000,104,11091109,13685,0,1713015490,13008.737767399994,148.49901644999773,53480.22477264 2024-04-13,13:38:12.000,104,11091081,13525,0,1713015491,13008.75124002,148.49196731999837,53480.1059916 2024-04-13,13:38:13.000,104,11091077,13365,0,1713015492,13008.737767399994,148.50606558000436,53480.16188856 2024-04-13,13:38:14.000,104,11091112,13525,0,1713015493,13008.78492156999,148.5342621000018,53480.20381128 2024-04-13,13:38:15.000,104,11091061,13285,0,1713015494,13008.77144895,148.5342621000018,53480.147914320005 2024-04-13,13:38:16.000,104,11091083,13645,0,1713015495,13008.818603119995,148.54836036000052,53480.18983704001 2024-04-13,13:38:17.000,104,11091066,13525,0,1713015496,13008.859020979995,148.56245861999923,53480.18284992 2024-04-13,13:38:18.000,104,11091095,13405,0,1713015497,13008.899438839995,148.5836060100046,53480.217785520006 2024-04-13,13:38:19.000,104,11091105,13125,0,1713015498,13008.90617514999,148.5342621000018,53480.21079840001 2024-04-13,13:38:20.000,104,11091110,13845,0,1713015499,13008.919647769995,148.54836036000052,53480.16188856 2024-04-13,13:38:21.000,104,11091112,13245,0,1713015500,13008.939856699995,148.54131123000116,53480.20381128 2024-04-13,13:38:22.000,104,11091102,13485,0,1713015501,13008.960065629995,148.56245861999923,53480.16188856 2024-04-13,13:38:23.000,104,11091085,13925,0,1713015502,13008.980274559995,148.57655687999795,53480.18983704001 2024-04-13,13:38:24.000,104,11091146,13245,0,1713015503,13009.020692419996,148.57655687999795,53480.16887568001 2024-04-13,13:38:25.000,104,11091066,13325,0,1713015504,13009.02742872999,148.55540948999987,53480.18983704001 2024-04-13,13:38:26.000,104,11091099,13445,0,1713015505,13009.00721979999,148.62590079000074,53480.15490144 2024-04-13,13:38:27.000,104,11091080,13485,0,1713015506,13008.99374718,148.5977042700033,53480.1758628 2024-04-13,13:38:28.000,104,11091006,13045,0,1713015507,13009.03416504,148.62590079000074,53480.25970824001 2024-04-13,13:38:29.000,104,11091079,13245,0,1713015508,13009.0745829,148.61180253000202,53480.266695360006 2024-04-13,13:38:30.000,104,11091091,13085,0,1713015509,13009.081319209996,148.61180253000202,53480.23175976 2024-04-13,13:38:31.000,104,11091127,12965,0,1713015510,13009.081319209996,148.62590079000074,53480.22477264 2024-04-13,13:38:32.000,104,11091124,13205,0,1713015511,13009.121737069996,148.64704817999882,53480.25970824001 2024-04-13,13:38:33.000,104,11091100,13245,0,1713015512,13009.088055519991,148.65409730999818,53480.21079840001 2024-04-13,13:38:34.000,104,11091139,13445,0,1713015513,13009.101528139996,148.6963920900016,53480.27368248 2024-04-13,13:38:35.000,104,11091091,13205,0,1713015514,13009.121737069996,148.70344122000097,53480.25970824001 2024-04-13,13:38:36.000,104,11091118,13605,0,1713015515,13009.101528139996,148.71049035000033,53480.23874688001 2024-04-13,13:38:37.000,104,11091112,13285,0,1713015516,13009.108264449991,148.7316377399984,53480.217785520006 2024-04-13,13:38:38.000,104,11091105,13485,0,1713015517,13009.128473379991,148.7950799099999,53480.18983704001 2024-04-13,13:38:39.000,104,11091094,13285,0,1713015518,13009.121737069996,148.77393252000184,53480.21079840001 2024-04-13,13:38:40.000,104,11091059,13045,0,1713015519,13009.141945999996,148.77393252000184,53480.30163096 2024-04-13,13:38:41.000,104,11091111,13005,0,1713015520,13009.11500076,148.7809816500012,53480.2806696 2024-04-13,13:38:42.000,104,11091129,13325,0,1713015521,13009.148682309991,148.7809816500012,53480.27368248 2024-04-13,13:38:43.000,104,11091114,12845,0,1713015522,13009.148682309991,148.80212903999927,53480.245734000004 2024-04-13,13:38:44.000,104,11091127,13245,0,1713015523,13009.11500076,148.85147295000206,53480.2806696 2024-04-13,13:38:45.000,104,11091109,13365,0,1713015524,13009.135209690001,148.87262034000014,53480.30861808001 2024-04-13,13:38:46.000,104,11091093,12965,0,1713015525,13009.101528139996,148.85852208000142,53480.29464384 2024-04-13,13:38:47.000,104,11091102,13205,0,1713015526,13009.11500076,148.89376772999822,53480.32957944 2024-04-13,13:38:48.000,104,11091104,13205,0,1713015527,13009.121737069996,148.90081686000485,53480.29464384 2024-04-13,13:38:49.000,104,11091079,12845,0,1713015528,13009.141945999996,148.943111640001,53480.245734000004 2024-04-13,13:38:50.000,104,11091090,12925,0,1713015529,13009.128473379991,148.943111640001,53480.22477264 2024-04-13,13:38:51.000,104,11091080,13485,0,1713015530,13009.135209690001,148.9924555500038,53480.1758628 2024-04-13,13:38:52.000,104,11091068,13245,0,1713015531,13009.101528139996,148.95720989999973,53480.1758628 2024-04-13,13:38:53.000,104,11091063,13085,0,1713015532,13009.155418620001,148.97130815999844,53480.18983704001 2024-04-13,13:38:54.000,104,11091115,13445,0,1713015533,13009.121737069996,149.01360294000187,53480.16887568001 2024-04-13,13:38:55.000,104,11091116,13285,0,1713015534,13009.121737069996,149.02065207000123,53480.245734000004 2024-04-13,13:38:56.000,104,11091041,13165,0,1713015535,13009.11500076,149.01360294000187,53480.23175976 2024-04-13,13:38:57.000,104,11091068,13085,0,1713015536,13009.11500076,149.0277012000006,53480.23175976 2024-04-13,13:38:58.000,104,11091078,13245,0,1713015537,13009.135209690001,149.0277012000006,53480.196824160004 2024-04-13,13:38:59.000,104,11091077,13325,0,1713015538,13009.141945999996,149.06294685000466,53480.1758628 2024-04-13,13:39:00.000,104,11091114,13405,0,1713015539,13009.148682309991,149.00655381000252,53480.20381128 2024-04-13,13:39:01.000,104,11091078,13285,0,1713015540,13009.108264449991,149.00655381000252,53480.18983704001 2024-04-13,13:39:02.000,104,11091079,13205,0,1713015541,13009.088055519991,149.0417994599993,53480.1758628 2024-04-13,13:39:03.000,104,11091112,13165,0,1713015542,13009.09479183,149.00655381000252,53480.147914320005 2024-04-13,13:39:04.000,104,11091088,13125,0,1713015543,13009.11500076,149.02065207000123,53480.18983704001 2024-04-13,13:39:05.000,104,11091093,13045,0,1713015544,13009.128473379991,149.01360294000187,53480.21079840001 2024-04-13,13:39:06.000,104,11091131,13445,0,1713015545,13009.121737069996,148.99950468000316,53480.16887568001 2024-04-13,13:39:07.000,104,11091132,13245,0,1713015546,13009.061110279996,149.01360294000187,53480.22477264 2024-04-13,13:39:08.000,104,11091067,13285,0,1713015547,13009.05437397,148.99950468000316,53480.27368248 2024-04-13,13:39:09.000,104,11091109,13365,0,1713015548,13009.04763765999,149.01360294000187,53480.23874688001 2024-04-13,13:39:10.000,104,11091087,13445,0,1713015549,13009.05437397,148.9924555500038,53480.25970824001 2024-04-13,13:39:11.000,104,11091080,13405,0,1713015550,13009.0745829,148.99950468000316,53480.1758628 2024-04-13,13:39:12.000,104,11091090,13405,0,1713015551,13009.020692419996,148.9783572899978,53480.21079840001 2024-04-13,13:39:13.000,104,11091069,13045,0,1713015552,13009.01395611,149.0277012000006,53480.196824160004 2024-04-13,13:39:14.000,104,11091096,13405,0,1713015553,13009.00721979999,149.01360294000187,53480.21079840001 2024-04-13,13:39:15.000,104,11091121,13085,0,1713015554,13009.00721979999,149.06294685000466,53480.20381128 2024-04-13,13:39:16.000,104,11091061,13325,0,1713015555,13008.980274559995,149.0417994599993,53480.23175976 2024-04-13,13:39:17.000,104,11091108,12925,0,1713015556,13008.899438839995,149.04884858999867,53480.20381128 2024-04-13,13:39:18.000,104,11091069,13125,0,1713015557,13008.92638407999,149.06294685000466,53480.18983704001 2024-04-13,13:39:19.000,104,11091033,13085,0,1713015558,13008.91291146,149.06294685000466,53480.217785520006 2024-04-13,13:39:20.000,104,11091080,13245,0,1713015559,13008.86575728999,149.11229076000018,53480.18284992 2024-04-13,13:39:21.000,104,11091100,13485,0,1713015560,13008.86575728999,149.1545855400036,53480.18983704001 2024-04-13,13:39:22.000,104,11091112,13205,0,1713015561,13008.879229909995,149.13343814999826,53480.16188856 2024-04-13,13:39:23.000,104,11091084,13285,0,1713015562,13008.85228467,149.16868380000233,53480.20381128 2024-04-13,13:39:24.000,104,11091138,13165,0,1713015563,13008.818603119995,149.1757329300017,53480.11996584001 2024-04-13,13:39:25.000,104,11091068,13565,0,1713015564,13008.76471263999,149.20392944999912,53480.08503024 2024-04-13,13:39:26.000,104,11091084,13205,0,1713015565,13008.76471263999,149.23212597000384,53480.147914320005 2024-04-13,13:39:27.000,104,11091090,13325,0,1713015566,13008.77144895,149.20392944999912,53480.1059916 2024-04-13,13:39:28.000,104,11091100,13085,0,1713015567,13008.75124002,149.21802770999784,53480.11996584001 2024-04-13,13:39:29.000,104,11091091,13165,0,1713015568,13008.74450370999,149.2391751000032,53480.11297872 2024-04-13,13:39:30.000,104,11091113,13165,0,1713015569,13008.73103109,149.2532733600019,53480.11996584001 2024-04-13,13:39:31.000,104,11091074,13485,0,1713015570,13008.73103109,149.2391751000032,53480.050094640006 2024-04-13,13:39:32.000,104,11091069,13405,0,1713015571,13008.69061323,149.26032249000127,53480.050094640006 2024-04-13,13:39:33.000,104,11091086,13645,0,1713015572,13008.677140609994,149.3026172700047,53480.02214616001 2024-04-13,13:39:34.000,104,11091082,13165,0,1713015573,13008.71082216,149.31671553000342,53480.00118480001 2024-04-13,13:39:35.000,104,11091065,13125,0,1713015574,13008.70408584999,149.33081379000214,53479.95926208 2024-04-13,13:39:36.000,104,11091048,13325,0,1713015575,13008.69061323,149.3026172700047,53480.0361204 2024-04-13,13:39:37.000,104,11091116,13205,0,1713015576,13008.677140609994,149.31671553000342,53480.07105600001 2024-04-13,13:39:38.000,104,11091077,13565,0,1713015577,13008.68387691999,149.3378629200015,53480.0361204 2024-04-13,13:39:39.000,104,11091029,13085,0,1713015578,13008.71082216,149.33081379000214,53480.050094640006 2024-04-13,13:39:40.000,104,11091094,13245,0,1713015579,13008.70408584999,149.33081379000214,53479.95227496001 2024-04-13,13:39:41.000,104,11091068,13325,0,1713015580,13008.73103109,149.35196118000022,53479.93830072 2024-04-13,13:39:42.000,104,11091111,13005,0,1713015581,13008.73103109,149.38015769999765,53479.980223440005 2024-04-13,13:39:43.000,104,11091114,13805,0,1713015582,13008.73103109,149.35901030999958,53479.99419768 2024-04-13,13:39:44.000,104,11091089,13605,0,1713015583,13008.757976329995,149.36605943999893,53480.029133280004 2024-04-13,13:39:45.000,104,11091089,12965,0,1713015584,13008.77144895,149.3731085699983,53480.0361204 2024-04-13,13:39:46.000,104,11091106,12965,0,1713015585,13008.798394189995,149.36605943999893,53479.980223440005 2024-04-13,13:39:47.000,104,11091110,13005,0,1713015586,13008.798394189995,149.33081379000214,53480.02214616001 2024-04-13,13:39:48.000,104,11091116,12965,0,1713015587,13008.77144895,149.33081379000214,53479.94528784 2024-04-13,13:39:49.000,104,11091082,13685,0,1713015588,13008.757976329995,149.35196118000022,53479.896378 2024-04-13,13:39:50.000,104,11091075,13285,0,1713015589,13008.78492156999,149.34491205000086,53479.92432648001 2024-04-13,13:39:51.000,104,11091060,13325,0,1713015590,13008.82533942999,149.33081379000214,53479.931313600006 2024-04-13,13:39:52.000,104,11091073,13485,0,1713015591,13008.79165788,149.30966640000406,53480.00118480001 2024-04-13,13:39:53.000,104,11091058,13525,0,1713015592,13008.82533942999,149.26737162000063,53479.910352240004 2024-04-13,13:39:54.000,104,11091115,13445,0,1713015593,13008.84554835999,149.28146987999935,53479.94528784 2024-04-13,13:39:55.000,104,11091094,13325,0,1713015594,13008.859020979995,149.2532733600019,53479.97323632001 2024-04-13,13:39:56.000,104,11091093,13365,0,1713015595,13008.879229909995,149.24622423000255,53479.90336512001 2024-04-13,13:39:57.000,104,11091113,13045,0,1713015596,13008.859020979995,149.23212597000384,53479.896378 2024-04-13,13:39:58.000,104,11091080,12885,0,1713015597,13008.859020979995,149.20392944999912,53479.95227496001 2024-04-13,13:39:59.000,104,11091067,13165,0,1713015598,13008.88596621999,149.20392944999912,53479.91733936 2024-04-13,13:40:00.000,104,11091069,13085,0,1713015599,13008.899438839995,149.20392944999912,53479.9662492 2024-04-13,13:40:01.000,104,11091074,13405,0,1713015600,13008.88596621999,149.21097857999848,53479.97323632001 2024-04-13,13:40:02.000,104,11091041,13125,0,1713015601,13008.89270253,149.1263890199989,53479.92432648001 2024-04-13,13:40:03.000,104,11091123,13205,0,1713015602,13008.92638407999,149.14753641000425,53479.86842952 2024-04-13,13:40:04.000,104,11091118,13605,0,1713015603,13008.94659300999,149.1263890199989,53479.84048104 2024-04-13,13:40:05.000,104,11091122,13405,0,1713015604,13008.960065629995,149.10524163000082,53479.85445528001 2024-04-13,13:40:06.000,104,11091106,13605,0,1713015605,13008.939856699995,149.09819250000146,53479.861442400004 2024-04-13,13:40:07.000,104,11091094,13405,0,1713015606,13008.94659300999,149.07704511000338,53479.896378 2024-04-13,13:40:08.000,104,11091049,13325,0,1713015607,13009.020692419996,149.06294685000466,53479.90336512001 2024-04-13,13:40:09.000,104,11091079,13405,0,1713015608,13009.01395611,149.06294685000466,53479.90336512001 2024-04-13,13:40:10.000,104,11091035,13605,0,1713015609,13009.00721979999,149.03475032999995,53479.896378 2024-04-13,13:40:11.000,104,11091068,13445,0,1713015610,13009.00721979999,149.01360294000187,53479.91733936 2024-04-13,13:40:12.000,104,11091084,13245,0,1713015611,13009.09479183,149.00655381000252,53479.87541664001 2024-04-13,13:40:13.000,104,11091031,13285,0,1713015612,13009.0745829,149.03475032999995,53479.88939088 2024-04-13,13:40:14.000,104,11091097,13525,0,1713015613,13009.061110279996,149.00655381000252,53479.980223440005 2024-04-13,13:40:15.000,104,11091064,13445,0,1713015614,13009.03416504,148.98540642000444,53479.896378 2024-04-13,13:40:16.000,104,11091054,13765,0,1713015615,13009.067846589991,148.98540642000444,53479.84746816 2024-04-13,13:40:17.000,104,11091034,13605,0,1713015616,13009.121737069996,148.9924555500038,53479.88939088 2024-04-13,13:40:18.000,104,11091095,13245,0,1713015617,13009.09479183,148.96425902999908,53479.93830072 2024-04-13,13:40:19.000,104,11091094,13565,0,1713015618,13009.108264449991,148.97130815999844,53479.931313600006 2024-04-13,13:40:20.000,104,11091049,13245,0,1713015619,13009.128473379991,148.97130815999844,53479.95227496001 2024-04-13,13:40:21.000,104,11091110,13285,0,1713015620,13009.168891239991,148.95720989999973,53479.93830072 2024-04-13,13:40:22.000,104,11091090,13565,0,1713015621,13009.155418620001,148.95720989999973,53479.910352240004 2024-04-13,13:40:23.000,104,11091099,13285,0,1713015622,13009.141945999996,148.95016077000037,53479.91733936 2024-04-13,13:40:24.000,104,11091053,13445,0,1713015623,13009.162154929996,148.91491512000357,53479.95227496001 2024-04-13,13:40:25.000,104,11091065,13365,0,1713015624,13009.148682309991,148.87262034000014,53479.97323632001 2024-04-13,13:40:26.000,104,11091069,13565,0,1713015625,13009.182363859996,148.89376772999822,53479.92432648001 2024-04-13,13:40:27.000,104,11091070,13565,0,1713015626,13009.202572789996,148.89376772999822,53480.01515904 2024-04-13,13:40:28.000,104,11091108,13285,0,1713015627,13009.162154929996,148.87262034000014,53479.9662492 2024-04-13,13:40:29.000,104,11091079,13405,0,1713015628,13009.189100169991,148.87262034000014,53479.95926208 2024-04-13,13:40:30.000,104,11091109,13005,0,1713015629,13009.182363859996,148.82327643000463,53480.00118480001 2024-04-13,13:40:31.000,104,11091104,13325,0,1713015630,13009.148682309991,148.83032556000398,53479.95227496001 2024-04-13,13:40:32.000,104,11091097,13245,0,1713015631,13009.189100169991,148.82327643000463,53479.97323632001 2024-04-13,13:40:33.000,104,11091112,13245,0,1713015632,13009.141945999996,148.80212903999927,53479.98721056 2024-04-13,13:40:34.000,104,11091098,13445,0,1713015633,13009.168891239991,148.76688339000248,53480.00118480001 2024-04-13,13:40:35.000,104,11091093,13245,0,1713015634,13009.168891239991,148.76688339000248,53479.9662492 2024-04-13,13:40:36.000,104,11091066,13685,0,1713015635,13009.182363859996,148.71049035000033,53479.99419768 2024-04-13,13:40:37.000,104,11091047,13565,0,1713015636,13009.202572789996,148.6963920900016,53480.00118480001 2024-04-13,13:40:38.000,104,11091081,13085,0,1713015637,13009.222781719996,148.66819557000417,53480.00817192 2024-04-13,13:40:39.000,104,11091073,13445,0,1713015638,13009.202572789996,148.64704817999882,53479.94528784 2024-04-13,13:40:40.000,104,11091066,13165,0,1713015639,13009.175627550001,148.6329499200001,53480.02214616001 2024-04-13,13:40:41.000,104,11091108,13205,0,1713015640,13009.182363859996,148.5695077499986,53480.05708176 2024-04-13,13:40:42.000,104,11091059,13445,0,1713015641,13009.148682309991,148.54836036000052,53479.99419768 2024-04-13,13:40:43.000,104,11091038,12925,0,1713015642,13009.148682309991,148.54131123000116,53479.97323632001 2024-04-13,13:40:44.000,104,11091066,13485,0,1713015643,13009.121737069996,148.50606558000436,53480.00817192 2024-04-13,13:40:45.000,104,11091046,13645,0,1713015644,13009.128473379991,148.4708199300003,53479.95227496001 2024-04-13,13:40:46.000,104,11091057,13045,0,1713015645,13009.108264449991,148.4708199300003,53479.98721056 2024-04-13,13:40:47.000,104,11091077,13565,0,1713015646,13009.09479183,148.40032862999942,53479.98721056 2024-04-13,13:40:48.000,104,11091064,13005,0,1713015647,13009.061110279996,148.37213211000198,53480.01515904 2024-04-13,13:40:49.000,104,11091037,13525,0,1713015648,13009.088055519991,148.36508298000263,53480.02214616001 2024-04-13,13:40:50.000,104,11091034,13365,0,1713015649,13009.02742872999,148.30868994000048,53480.050094640006 2024-04-13,13:40:51.000,104,11091071,13205,0,1713015650,13009.04763765999,148.30868994000048,53479.980223440005 2024-04-13,13:40:52.000,104,11091083,13165,0,1713015651,13009.020692419996,148.28049342000304,53479.95227496001 2024-04-13,13:40:53.000,104,11091076,13565,0,1713015652,13008.99374718,148.27344429000368,53479.97323632001 2024-04-13,13:40:54.000,104,11091080,13085,0,1713015653,13008.99374718,148.28049342000304,53479.980223440005 2024-04-13,13:40:55.000,104,11091029,13405,0,1713015654,13008.980274559995,148.2593460299977,53479.94528784 2024-04-13,13:40:56.000,104,11091059,13085,0,1713015655,13008.980274559995,148.2593460299977,53479.980223440005 2024-04-13,13:40:57.000,104,11091050,13045,0,1713015656,13008.96680193999,148.24524776999897,53479.97323632001 2024-04-13,13:40:58.000,104,11091130,13205,0,1713015657,13008.939856699995,148.24524776999897,53479.980223440005 2024-04-13,13:40:59.000,104,11091060,13285,0,1713015658,13008.960065629995,148.2241003800009,53479.91733936 2024-04-13,13:41:00.000,104,11091051,13285,0,1713015659,13008.899438839995,148.21705125000153,53479.95227496001 2024-04-13,13:41:01.000,104,11091080,13525,0,1713015660,13008.899438839995,148.21000212000217,53479.92432648001 2024-04-13,13:41:02.000,104,11091017,13125,0,1713015661,13008.91291146,148.1888547300041,53479.882403760006 2024-04-13,13:41:03.000,104,11091119,12965,0,1713015662,13008.899438839995,148.19590386000345,53479.92432648001 2024-04-13,13:41:04.000,104,11091116,13365,0,1713015663,13008.8724936,148.2241003800009,53479.90336512001 2024-04-13,13:41:05.000,104,11091050,13445,0,1713015664,13008.859020979995,148.1747564699981,53479.91733936 2024-04-13,13:41:06.000,104,11091081,13245,0,1713015665,13008.879229909995,148.21000212000217,53479.87541664001 2024-04-13,13:41:07.000,104,11091090,13205,0,1713015666,13008.8724936,148.2029529900028,53479.92432648001 2024-04-13,13:41:08.000,104,11091066,13045,0,1713015667,13008.8724936,148.2029529900028,53479.910352240004 2024-04-13,13:41:09.000,104,11091057,13405,0,1713015668,13008.80513049999,148.1747564699981,53479.94528784 2024-04-13,13:41:10.000,104,11091098,13365,0,1713015669,13008.81186681,148.11836343000323,53479.896378 2024-04-13,13:41:11.000,104,11091124,13245,0,1713015670,13008.80513049999,148.14655995000066,53479.97323632001 2024-04-13,13:41:12.000,104,11091080,13245,0,1713015671,13008.798394189995,148.11131430000387,53479.90336512001 2024-04-13,13:41:13.000,104,11091066,13365,0,1713015672,13008.798394189995,148.05492126000172,53479.91733936 2024-04-13,13:41:14.000,104,11091066,13605,0,1713015673,13008.798394189995,148.0760686499998,53479.910352240004 2024-04-13,13:41:15.000,104,11091083,13525,0,1713015674,13008.80513049999,148.0760686499998,53479.94528784 2024-04-13,13:41:16.000,104,11091077,13445,0,1713015675,13008.77144895,148.0760686499998,53479.896378 2024-04-13,13:41:17.000,104,11091060,13605,0,1713015676,13008.778185259995,148.0126264799983,53479.92432648001 2024-04-13,13:41:18.000,104,11091023,13365,0,1713015677,13008.757976329995,148.02672474000428,53479.88939088 2024-04-13,13:41:19.000,104,11091022,12765,0,1713015678,13008.778185259995,148.0760686499998,53479.93830072 2024-04-13,13:41:20.000,104,11091077,13445,0,1713015679,13008.757976329995,148.06901952000044,53479.88939088 2024-04-13,13:41:21.000,104,11091064,13365,0,1713015680,13008.72429477999,148.03377387000364,53479.896378 2024-04-13,13:41:22.000,104,11091051,13525,0,1713015681,13008.68387691999,148.05492126000172,53479.861442400004 2024-04-13,13:41:23.000,104,11091059,13445,0,1713015682,13008.656931679994,148.06197039000108,53479.91733936 2024-04-13,13:41:24.000,104,11091050,12925,0,1713015683,13008.650195369999,148.04787213000236,53479.88939088 2024-04-13,13:41:25.000,104,11091033,13285,0,1713015684,13008.60304119999,148.08311777999916,53479.85445528001 2024-04-13,13:41:26.000,104,11091031,13445,0,1713015685,13008.562623339989,148.0760686499998,53479.85445528001 2024-04-13,13:41:27.000,104,11091044,13365,0,1713015686,13008.562623339989,148.06197039000108,53479.882403760006 2024-04-13,13:41:28.000,104,11091073,13365,0,1713015687,13008.549150719999,148.04787213000236,53479.896378 2024-04-13,13:41:29.000,104,11091062,13445,0,1713015688,13008.535678099994,148.06901952000044,53479.86842952 2024-04-13,13:41:30.000,104,11091033,13405,0,1713015689,13008.501996549989,148.06901952000044,53479.882403760006 2024-04-13,13:41:31.000,104,11091062,13165,0,1713015690,13008.488523929998,148.040823000003,53479.861442400004 2024-04-13,13:41:32.000,104,11091042,13245,0,1713015691,13008.448106069998,148.0126264799983,53479.85445528001 2024-04-13,13:41:33.000,104,11091041,13245,0,1713015692,13008.448106069998,147.9914790900002,53479.77759696 2024-04-13,13:41:34.000,104,11091072,13085,0,1713015693,13008.407688209998,148.0126264799983,53479.80554544001 2024-04-13,13:41:35.000,104,11091042,13285,0,1713015694,13008.380742969988,148.00557734999893,53479.79855832 2024-04-13,13:41:36.000,104,11091067,13445,0,1713015695,13008.306643559998,147.97033170000213,53479.83349392001 2024-04-13,13:41:37.000,104,11091040,13365,0,1713015696,13008.340325110003,147.9773808300015,53479.80554544001 2024-04-13,13:41:38.000,104,11091048,13285,0,1713015697,13008.333588799993,147.98442996000085,53479.8265068 2024-04-13,13:41:39.000,104,11091070,13445,0,1713015698,13008.320116180003,147.9914790900002,53479.8265068 2024-04-13,13:41:40.000,104,11091041,13325,0,1713015699,13008.279698320002,147.9914790900002,53479.812532560005 2024-04-13,13:41:41.000,104,11091040,13405,0,1713015700,13008.246016769997,147.9914790900002,53479.78458408001 2024-04-13,13:41:42.000,104,11091088,13125,0,1713015701,13008.279698320002,148.0126264799983,53479.78458408001 2024-04-13,13:41:43.000,104,11091055,13125,0,1713015702,13008.299907250002,147.9914790900002,53479.80554544001 2024-04-13,13:41:44.000,104,11091085,13165,0,1713015703,13008.306643559998,147.99852821999957,53479.81951968 2024-04-13,13:41:45.000,104,11091054,13365,0,1713015704,13008.313379869993,148.03377387000364,53479.75663560001 2024-04-13,13:41:46.000,104,11091030,13565,0,1713015705,13008.252753079993,148.01967560999765,53479.812532560005 2024-04-13,13:41:47.000,104,11091053,13165,0,1713015706,13008.326852489998,148.03377387000364,53479.73567424001 2024-04-13,13:41:48.000,104,11091044,13445,0,1713015707,13008.326852489998,148.04787213000236,53479.7915712 2024-04-13,13:41:49.000,104,11091023,13165,0,1713015708,13008.340325110003,148.02672474000428,53479.75663560001 2024-04-13,13:41:50.000,104,11091110,13085,0,1713015709,13008.313379869993,148.09016690999852,53479.742661360004 2024-04-13,13:41:51.000,104,11091047,13205,0,1713015710,13008.347061419998,148.09016690999852,53479.7217 2024-04-13,13:41:52.000,104,11091048,13245,0,1713015711,13008.380742969988,148.1042651700045,53479.73567424001 2024-04-13,13:41:53.000,104,11091078,13445,0,1713015712,13008.407688209998,148.1042651700045,53479.75663560001 2024-04-13,13:41:54.000,104,11091069,13125,0,1713015713,13008.380742969988,148.1395108200013,53479.79855832 2024-04-13,13:41:55.000,104,11091048,13085,0,1713015714,13008.427897139998,148.13246169000195,53479.74964848 2024-04-13,13:41:56.000,104,11091078,13485,0,1713015715,13008.441369759988,148.11836343000323,53479.74964848 2024-04-13,13:41:57.000,104,11091040,13325,0,1713015716,13008.461578689989,148.11131430000387,53479.79855832 2024-04-13,13:41:58.000,104,11091027,13405,0,1713015717,13008.454842379993,148.13246169000195,53479.742661360004 2024-04-13,13:41:59.000,104,11091062,13205,0,1713015718,13008.468314999998,148.14655995000066,53479.77759696 2024-04-13,13:42:00.000,104,11091063,13405,0,1713015719,13008.495260239994,148.1254125600026,53479.72868712 2024-04-13,13:42:01.000,104,11091043,13165,0,1713015720,13008.508732859998,148.11131430000387,53479.77759696 2024-04-13,13:42:02.000,104,11091032,13085,0,1713015721,13008.515469169994,148.1395108200013,53479.742661360004 2024-04-13,13:42:03.000,104,11091062,13245,0,1713015722,13008.535678099994,148.16065820999938,53479.77060984 2024-04-13,13:42:04.000,104,11091047,13605,0,1713015723,13008.501996549989,148.14655995000066,53479.70073864 2024-04-13,13:42:05.000,104,11091064,13525,0,1713015724,13008.528941789998,148.13246169000195,53479.70073864 2024-04-13,13:42:06.000,104,11091094,13125,0,1713015725,13008.555887029994,148.1254125600026,53479.7217 2024-04-13,13:42:07.000,104,11091051,13365,0,1713015726,13008.576095959994,148.16065820999938,53479.72868712 2024-04-13,13:42:08.000,104,11091066,13445,0,1713015727,13008.62325012999,148.1254125600026,53479.74964848 2024-04-13,13:42:09.000,104,11091087,13285,0,1713015728,13008.636722749994,148.1254125600026,53479.7217 2024-04-13,13:42:10.000,104,11091045,13245,0,1713015729,13008.629986439999,148.15360908000002,53479.72868712 2024-04-13,13:42:11.000,104,11091102,13245,0,1713015730,13008.650195369999,148.1747564699981,53479.742661360004 2024-04-13,13:42:12.000,104,11091050,13285,0,1713015731,13008.62325012999,148.1747564699981,53479.77759696 2024-04-13,13:42:13.000,104,11091062,13445,0,1713015732,13008.677140609994,148.13246169000195,53479.7217 2024-04-13,13:42:14.000,104,11091060,13525,0,1713015733,13008.72429477999,148.13246169000195,53479.74964848 2024-04-13,13:42:15.000,104,11091080,13045,0,1713015734,13008.79165788,148.13246169000195,53479.742661360004 2024-04-13,13:42:16.000,104,11091078,13165,0,1713015735,13008.757976329995,148.1042651700045,53479.78458408001 2024-04-13,13:42:17.000,104,11091085,13325,0,1713015736,13008.838812049995,148.11131430000387,53479.75663560001 2024-04-13,13:42:18.000,104,11091062,13485,0,1713015737,13008.91291146,148.05492126000172,53479.7915712 2024-04-13,13:42:19.000,104,11091055,13365,0,1713015738,13008.92638407999,148.06197039000108,53479.78458408001 2024-04-13,13:42:20.000,104,11091065,13085,0,1713015739,13008.939856699995,148.08311777999916,53479.79855832 2024-04-13,13:42:21.000,104,11091080,13085,0,1713015740,13008.98701086999,148.040823000003,53479.81951968 2024-04-13,13:42:22.000,104,11091068,13245,0,1713015741,13009.000483489996,148.0126264799983,53479.812532560005 2024-04-13,13:42:23.000,104,11091066,13445,0,1713015742,13009.061110279996,148.03377387000364,53479.8265068 2024-04-13,13:42:24.000,104,11091069,13445,0,1713015743,13009.108264449991,148.00557734999893,53479.812532560005 2024-04-13,13:42:25.000,104,11091040,13325,0,1713015744,13009.155418620001,148.03377387000364,53479.81951968 2024-04-13,13:42:26.000,104,11091087,13285,0,1713015745,13009.202572789996,148.03377387000364,53479.7915712 2024-04-13,13:42:27.000,104,11091052,13205,0,1713015746,13009.216045410001,148.0126264799983,53479.861442400004 2024-04-13,13:42:28.000,104,11091010,13325,0,1713015747,13009.236254340001,147.9773808300015,53479.882403760006 2024-04-13,13:42:29.000,104,11091029,13405,0,1713015748,13009.263199579997,147.9914790900002,53479.84746816 2024-04-13,13:42:30.000,104,11091063,13285,0,1713015749,13009.276672200001,147.99852821999957,53479.95227496001 2024-04-13,13:42:31.000,104,11091073,13125,0,1713015750,13009.303617439997,148.00557734999893,53479.92432648001 2024-04-13,13:42:32.000,104,11091047,13445,0,1713015751,13009.317090060002,148.040823000003,53479.931313600006 2024-04-13,13:42:33.000,104,11091062,13325,0,1713015752,13009.310353749992,148.01967560999765,53479.910352240004 2024-04-13,13:42:34.000,104,11091030,13165,0,1713015753,13009.344035299997,148.04787213000236,53479.9662492 2024-04-13,13:42:35.000,104,11091034,13045,0,1713015754,13009.317090060002,148.04787213000236,53479.95926208 2024-04-13,13:42:36.000,104,11091105,13005,0,1713015755,13009.283408509997,148.08311777999916,53479.931313600006 2024-04-13,13:42:37.000,104,11091046,13405,0,1713015756,13009.263199579997,148.1395108200013,53479.95926208 2024-04-13,13:42:38.000,104,11091030,13245,0,1713015757,13009.229518029992,148.16770733999874,53479.98721056 2024-04-13,13:42:39.000,104,11091062,13245,0,1713015758,13009.229518029992,148.1888547300041,53479.9662492 2024-04-13,13:42:40.000,104,11091059,13125,0,1713015759,13009.209309099992,148.23114951000025,53479.99419768 2024-04-13,13:42:41.000,104,11091019,13445,0,1713015760,13009.162154929996,148.24524776999897,53480.00817192 2024-04-13,13:42:42.000,104,11091053,13285,0,1713015761,13009.168891239991,148.29459168000176,53479.980223440005 2024-04-13,13:42:43.000,104,11091075,13285,0,1713015762,13009.11500076,148.29459168000176,53479.94528784 2024-04-13,13:42:44.000,104,11091083,13285,0,1713015763,13009.067846589991,148.32983732999855,53479.95926208 2024-04-13,13:42:45.000,104,11091040,13085,0,1713015764,13009.03416504,148.3368864599979,53479.97323632001 2024-04-13,13:42:46.000,104,11091089,13365,0,1713015765,13008.98701086999,148.35803385000327,53479.9662492 2024-04-13,13:42:47.000,104,11091014,13165,0,1713015766,13008.94659300999,148.35803385000327,53479.92432648001 2024-04-13,13:42:48.000,104,11091077,13725,0,1713015767,13008.92638407999,148.3227881999992,53479.93830072 2024-04-13,13:42:49.000,104,11091028,13685,0,1713015768,13008.939856699995,148.34393559000455,53479.95227496001 2024-04-13,13:42:50.000,104,11091056,13085,0,1713015769,13008.89270253,148.32983732999855,53479.931313600006 2024-04-13,13:42:51.000,104,11091056,13525,0,1713015770,13008.899438839995,148.31573906999984,53479.9662492 2024-04-13,13:42:52.000,104,11091071,13525,0,1713015771,13008.92638407999,148.25229689999833,53479.92432648001 2024-04-13,13:42:53.000,104,11091095,13445,0,1713015772,13008.939856699995,148.21705125000153,53479.9662492 2024-04-13,13:42:54.000,104,11091039,13685,0,1713015773,13008.91291146,148.18180560000474,53479.95926208 2024-04-13,13:42:55.000,104,11091040,13285,0,1713015774,13008.94659300999,148.16770733999874,53479.931313600006 2024-04-13,13:42:56.000,104,11091098,13445,0,1713015775,13008.92638407999,148.14655995000066,53479.95227496001 2024-04-13,13:42:57.000,104,11091087,13405,0,1713015776,13008.93312039,148.11131430000387,53479.95926208 2024-04-13,13:42:58.000,104,11091024,13045,0,1713015777,13008.94659300999,148.040823000003,53479.93830072 2024-04-13,13:42:59.000,104,11091051,13005,0,1713015778,13008.980274559995,147.9421351800047,53479.931313600006 2024-04-13,13:43:00.000,104,11091075,13205,0,1713015779,13008.97353825,147.94918431000406,53479.93830072 2024-04-13,13:43:01.000,104,11091078,13285,0,1713015780,13009.00721979999,147.8786930100032,53479.84048104 2024-04-13,13:43:02.000,104,11091028,13285,0,1713015781,13009.01395611,147.85754561999784,53479.882403760006 2024-04-13,13:43:03.000,104,11091104,13285,0,1713015782,13009.03416504,147.82229997000104,53479.84746816 2024-04-13,13:43:04.000,104,11091042,13165,0,1713015783,13009.040901349996,147.77295605999825,53479.80554544001 2024-04-13,13:43:05.000,104,11091025,13525,0,1713015784,13009.03416504,147.75180867000017,53479.882403760006 2024-04-13,13:43:06.000,104,11091014,13525,0,1713015785,13009.061110279996,147.7306612800021,53479.84048104 2024-04-13,13:43:07.000,104,11091069,13245,0,1713015786,13009.0745829,147.70246476000466,53479.861442400004 2024-04-13,13:43:08.000,104,11091103,13125,0,1713015787,13009.067846589991,147.70246476000466,53479.84048104 2024-04-13,13:43:09.000,104,11091044,13245,0,1713015788,13009.101528139996,147.69541562999802,53479.86842952 2024-04-13,13:43:10.000,104,11091093,13205,0,1713015789,13009.09479183,147.66016998000123,53479.83349392001 2024-04-13,13:43:11.000,104,11091055,13285,0,1713015790,13009.061110279996,147.62492433000443,53479.84746816 2024-04-13,13:43:12.000,104,11091070,12965,0,1713015791,13009.101528139996,147.6178751999978,53479.81951968 2024-04-13,13:43:13.000,104,11091040,13205,0,1713015792,13009.088055519991,147.6178751999978,53479.80554544001 2024-04-13,13:43:14.000,104,11091070,13245,0,1713015793,13009.121737069996,147.62492433000443,53479.78458408001 2024-04-13,13:43:15.000,104,11091057,13165,0,1713015794,13009.108264449991,147.62492433000443,53479.83349392001 2024-04-13,13:43:16.000,104,11091030,13205,0,1713015795,13009.101528139996,147.61082606999844,53479.85445528001 2024-04-13,13:43:17.000,104,11091066,13725,0,1713015796,13009.108264449991,147.6178751999978,53479.88939088 2024-04-13,13:43:18.000,104,11091061,13245,0,1713015797,13009.081319209996,147.65312085000187,53479.861442400004 2024-04-13,13:43:19.000,104,11091056,12925,0,1713015798,13009.02742872999,147.6178751999978,53479.882403760006 2024-04-13,13:43:20.000,104,11091049,13285,0,1713015799,13009.020692419996,147.66016998000123,53479.861442400004 2024-04-13,13:43:21.000,104,11091066,13325,0,1713015800,13009.03416504,147.62492433000443,53479.84048104 2024-04-13,13:43:22.000,104,11091084,13005,0,1713015801,13009.01395611,147.6319734600038,53479.84048104 2024-04-13,13:43:23.000,104,11091020,13325,0,1713015802,13009.00721979999,147.6460717200025,53479.83349392001 2024-04-13,13:43:24.000,104,11091025,13085,0,1713015803,13008.98701086999,147.61082606999844,53479.83349392001 2024-04-13,13:43:25.000,104,11091014,13285,0,1713015804,13008.94659300999,147.62492433000443,53479.84746816 2024-04-13,13:43:26.000,104,11091031,13165,0,1713015805,13008.939856699995,147.6319734600038,53479.85445528001 2024-04-13,13:43:27.000,104,11091032,13285,0,1713015806,13008.919647769995,147.6319734600038,53479.84048104 2024-04-13,13:43:28.000,104,11091030,13085,0,1713015807,13008.92638407999,147.6460717200025,53479.84746816 2024-04-13,13:43:29.000,104,11091043,13325,0,1713015808,13008.91291146,147.6460717200025,53479.88939088 2024-04-13,13:43:30.000,104,11091048,13445,0,1713015809,13008.90617514999,147.66016998000123,53479.95926208 2024-04-13,13:43:31.000,104,11091075,13445,0,1713015810,13008.92638407999,147.6813173699993,53479.931313600006 2024-04-13,13:43:32.000,104,11091056,13125,0,1713015811,13008.89270253,147.68836649999866,53479.8265068 2024-04-13,13:43:33.000,104,11091027,13365,0,1713015812,13008.86575728999,147.68836649999866,53479.83349392001 2024-04-13,13:43:34.000,104,11091026,13525,0,1713015813,13008.8724936,147.70951389000402,53479.92432648001 2024-04-13,13:43:35.000,104,11091039,12965,0,1713015814,13008.84554835999,147.75885779999953,53479.90336512001 2024-04-13,13:43:36.000,104,11091048,13445,0,1713015815,13008.859020979995,147.7941034500036,53479.87541664001 2024-04-13,13:43:37.000,104,11091053,13285,0,1713015816,13008.86575728999,147.7941034500036,53479.83349392001 2024-04-13,13:43:38.000,104,11091064,13205,0,1713015817,13008.818603119995,147.7941034500036,53479.7915712 2024-04-13,13:43:39.000,104,11091047,13165,0,1713015818,13008.84554835999,147.84344735999912,53479.88939088 2024-04-13,13:43:40.000,104,11091091,13365,0,1713015819,13008.84554835999,147.85754561999784,53479.882403760006 2024-04-13,13:43:41.000,104,11091059,13125,0,1713015820,13008.86575728999,147.8927912700019,53479.88939088 2024-04-13,13:43:42.000,104,11091023,13245,0,1713015821,13008.818603119995,147.94918431000406,53479.87541664001 2024-04-13,13:43:43.000,104,11091013,13525,0,1713015822,13008.85228467,147.95623344000342,53479.861442400004 2024-04-13,13:43:44.000,104,11091069,13125,0,1713015823,13008.8724936,147.98442996000085,53479.92432648001 2024-04-13,13:43:45.000,104,11091037,13365,0,1713015824,13008.82533942999,148.01967560999765,53479.896378 2024-04-13,13:43:46.000,104,11091055,13525,0,1713015825,13008.81186681,148.0126264799983,53479.88939088 2024-04-13,13:43:47.000,104,11091097,13565,0,1713015826,13008.81186681,148.08311777999916,53479.8265068 2024-04-13,13:43:48.000,104,11091108,13405,0,1713015827,13008.82533942999,148.0760686499998,53479.81951968 2024-04-13,13:43:49.000,104,11091081,13445,0,1713015828,13008.78492156999,148.13246169000195,53479.84048104 2024-04-13,13:43:50.000,104,11091041,13565,0,1713015829,13008.75124002,148.09016690999852,53479.87541664001 2024-04-13,13:43:51.000,104,11091074,13565,0,1713015830,13008.78492156999,148.13246169000195,53479.86842952 2024-04-13,13:43:52.000,104,11091070,13245,0,1713015831,13008.77144895,148.16065820999938,53479.812532560005 2024-04-13,13:43:53.000,104,11091045,13525,0,1713015832,13008.778185259995,148.1747564699981,53479.85445528001 2024-04-13,13:43:54.000,104,11091054,13125,0,1713015833,13008.76471263999,148.16065820999938,53479.85445528001 2024-04-13,13:43:55.000,104,11091030,13565,0,1713015834,13008.76471263999,148.16770733999874,53479.81951968 2024-04-13,13:43:56.000,104,11091081,13405,0,1713015835,13008.75124002,148.19590386000345,53479.8265068 2024-04-13,13:43:57.000,104,11091026,13525,0,1713015836,13008.757976329995,148.21000212000217,53479.85445528001 2024-04-13,13:43:58.000,104,11091052,13325,0,1713015837,13008.77144895,148.21705125000153,53479.84746816 2024-04-13,13:43:59.000,104,11091043,13565,0,1713015838,13008.838812049995,148.2381986399996,53479.84048104 2024-04-13,13:44:00.000,104,11091027,13365,0,1713015839,13008.818603119995,148.2241003800009,53479.84048104 2024-04-13,13:44:01.000,104,11091083,13485,0,1713015840,13008.859020979995,148.2241003800009,53479.84048104 2024-04-13,13:44:02.000,104,11091044,13285,0,1713015841,13008.86575728999,148.21705125000153,53479.84746816 2024-04-13,13:44:03.000,104,11091044,13405,0,1713015842,13008.879229909995,148.21705125000153,53479.86842952 2024-04-13,13:44:04.000,104,11091043,13405,0,1713015843,13008.90617514999,148.21000212000217,53479.86842952 2024-04-13,13:44:05.000,104,11091047,13205,0,1713015844,13008.89270253,148.2029529900028,53479.77060984 2024-04-13,13:44:06.000,104,11091030,12925,0,1713015845,13008.97353825,148.21705125000153,53479.81951968 2024-04-13,13:44:07.000,104,11091068,13205,0,1713015846,13009.03416504,148.23114951000025,53479.84746816 2024-04-13,13:44:08.000,104,11091075,13445,0,1713015847,13009.040901349996,148.21000212000217,53479.83349392001 2024-04-13,13:44:09.000,104,11091038,13085,0,1713015848,13009.04763765999,148.21000212000217,53479.85445528001 2024-04-13,13:44:10.000,104,11091054,13285,0,1713015849,13009.020692419996,148.21000212000217,53479.861442400004 2024-04-13,13:44:11.000,104,11091039,13285,0,1713015850,13009.067846589991,148.21705125000153,53479.882403760006 2024-04-13,13:44:12.000,104,11091094,13285,0,1713015851,13009.03416504,148.1888547300041,53479.896378 2024-04-13,13:44:13.000,104,11091066,13445,0,1713015852,13009.05437397,148.2029529900028,53479.84746816 2024-04-13,13:44:14.000,104,11091089,13485,0,1713015853,13009.061110279996,148.21000212000217,53479.910352240004 2024-04-13,13:44:15.000,104,11091061,13205,0,1713015854,13009.040901349996,148.16770733999874,53479.84048104 2024-04-13,13:44:16.000,104,11091083,13285,0,1713015855,13009.040901349996,148.2029529900028,53479.84048104 2024-04-13,13:44:17.000,104,11091049,13405,0,1713015856,13009.0745829,148.19590386000345,53479.86842952 2024-04-13,13:44:18.000,104,11091037,13125,0,1713015857,13009.05437397,148.2241003800009,53479.910352240004 2024-04-13,13:44:19.000,104,11091053,13325,0,1713015858,13009.067846589991,148.2241003800009,53479.896378 2024-04-13,13:44:20.000,104,11091051,13285,0,1713015859,13009.0745829,148.19590386000345,53479.95227496001 2024-04-13,13:44:21.000,104,11091012,13485,0,1713015860,13009.09479183,148.2381986399996,53479.93830072 2024-04-13,13:44:22.000,104,11091035,13245,0,1713015861,13009.148682309991,148.2381986399996,53479.92432648001 2024-04-13,13:44:23.000,104,11091038,13245,0,1713015862,13009.141945999996,148.26639516000432,53479.93830072 2024-04-13,13:44:24.000,104,11091071,13005,0,1713015863,13009.11500076,148.2593460299977,53479.931313600006 2024-04-13,13:44:25.000,104,11091021,13285,0,1713015864,13009.11500076,148.2381986399996,53479.92432648001 2024-04-13,13:44:26.000,104,11091046,13605,0,1713015865,13009.135209690001,148.25229689999833,53479.92432648001 2024-04-13,13:44:27.000,104,11091020,13245,0,1713015866,13009.128473379991,148.23114951000025,53479.91733936 2024-04-13,13:44:28.000,104,11091036,13285,0,1713015867,13009.162154929996,148.2593460299977,53479.97323632001 2024-04-13,13:44:29.000,104,11091018,13445,0,1713015868,13009.108264449991,148.2381986399996,53479.92432648001 2024-04-13,13:44:30.000,104,11091077,13165,0,1713015869,13009.162154929996,148.25229689999833,53479.91733936 2024-04-13,13:44:31.000,104,11091067,12885,0,1713015870,13009.155418620001,148.2593460299977,53479.910352240004 2024-04-13,13:44:32.000,104,11091035,13205,0,1713015871,13009.141945999996,148.2593460299977,53479.90336512001 2024-04-13,13:44:33.000,104,11091053,13445,0,1713015872,13009.148682309991,148.21705125000153,53479.861442400004 2024-04-13,13:44:34.000,104,11091066,13125,0,1713015873,13009.168891239991,148.2241003800009,53479.86842952 2024-04-13,13:44:35.000,104,11091026,13165,0,1713015874,13009.121737069996,148.19590386000345,53479.9662492 2024-04-13,13:44:36.000,104,11091085,13085,0,1713015875,13009.148682309991,148.18180560000474,53479.90336512001 2024-04-13,13:44:37.000,104,11091043,13245,0,1713015876,13009.128473379991,148.2029529900028,53479.896378 2024-04-13,13:44:38.000,104,11091033,13165,0,1713015877,13009.148682309991,148.16770733999874,53479.90336512001 2024-04-13,13:44:39.000,104,11091047,13325,0,1713015878,13009.128473379991,148.16770733999874,53479.92432648001 2024-04-13,13:44:40.000,104,11091018,13125,0,1713015879,13009.121737069996,148.1888547300041,53479.980223440005 2024-04-13,13:44:41.000,104,11091035,13325,0,1713015880,13009.121737069996,148.1747564699981,53479.95227496001 2024-04-13,13:44:42.000,104,11091025,13445,0,1713015881,13009.05437397,148.11836343000323,53479.93830072 2024-04-13,13:44:43.000,104,11091070,13085,0,1713015882,13009.040901349996,148.15360908000002,53479.9662492 2024-04-13,13:44:44.000,104,11091048,13245,0,1713015883,13009.088055519991,148.1888547300041,53479.97323632001 2024-04-13,13:44:45.000,104,11091041,13765,0,1713015884,13009.081319209996,148.14655995000066,53479.94528784 2024-04-13,13:44:46.000,104,11091072,13445,0,1713015885,13009.067846589991,148.16065820999938,53480.0361204 2024-04-13,13:44:47.000,104,11091054,13405,0,1713015886,13009.02742872999,148.1395108200013,53479.95926208 2024-04-13,13:44:48.000,104,11091051,13485,0,1713015887,13009.03416504,148.16770733999874,53479.92432648001 2024-04-13,13:44:49.000,104,11091010,13525,0,1713015888,13009.061110279996,148.1888547300041,53480.00817192 2024-04-13,13:44:50.000,104,11091069,13405,0,1713015889,13009.02742872999,148.19590386000345,53479.9662492 2024-04-13,13:44:51.000,104,11091028,13445,0,1713015890,13009.061110279996,148.18180560000474,53479.98721056 2024-04-13,13:44:52.000,104,11091054,13285,0,1713015891,13009.01395611,148.23114951000025,53479.93830072 2024-04-13,13:44:53.000,104,11091067,13445,0,1713015892,13009.03416504,148.1888547300041,53479.94528784 2024-04-13,13:44:54.000,104,11091041,13445,0,1713015893,13009.00721979999,148.23114951000025,53480.00817192 2024-04-13,13:44:55.000,104,11091056,13245,0,1713015894,13008.96680193999,148.23114951000025,53479.99419768 2024-04-13,13:44:56.000,104,11091037,13365,0,1713015895,13008.980274559995,148.18180560000474,53480.00118480001 2024-04-13,13:44:57.000,104,11091039,13285,0,1713015896,13008.960065629995,148.18180560000474,53480.00118480001 2024-04-13,13:44:58.000,104,11091041,13365,0,1713015897,13008.96680193999,148.18180560000474,53479.94528784 2024-04-13,13:44:59.000,104,11091003,13165,0,1713015898,13008.94659300999,148.16770733999874,53479.910352240004 2024-04-13,13:45:00.000,104,11091051,13525,0,1713015899,13008.93312039,148.11836343000323,53479.93830072 2024-04-13,13:45:01.000,104,11091035,13365,0,1713015900,13008.89270253,148.1395108200013,53479.88939088 2024-04-13,13:45:02.000,104,11091025,13405,0,1713015901,13008.93312039,148.11131430000387,53479.910352240004 2024-04-13,13:45:03.000,104,11091036,13325,0,1713015902,13008.91291146,148.11131430000387,53479.896378 2024-04-13,13:45:04.000,104,11091035,13245,0,1713015903,13008.919647769995,148.11836343000323,53479.83349392001 2024-04-13,13:45:05.000,104,11091086,13605,0,1713015904,13008.93312039,148.1042651700045,53479.910352240004 2024-04-13,13:45:06.000,104,11091013,12925,0,1713015905,13008.899438839995,148.09016690999852,53479.910352240004 2024-04-13,13:45:07.000,104,11091066,13205,0,1713015906,13008.919647769995,148.0760686499998,53479.896378 2024-04-13,13:45:08.000,104,11091068,13325,0,1713015907,13008.90617514999,148.06197039000108,53479.90336512001 2024-04-13,13:45:09.000,104,11091081,13525,0,1713015908,13008.86575728999,148.040823000003,53479.92432648001 2024-04-13,13:45:10.000,104,11091093,13565,0,1713015909,13008.83207574,148.040823000003,53479.882403760006 2024-04-13,13:45:11.000,104,11091114,12925,0,1713015910,13008.85228467,148.01967560999765,53479.896378 2024-04-13,13:45:12.000,104,11091055,13165,0,1713015911,13008.84554835999,148.00557734999893,53479.910352240004 2024-04-13,13:45:13.000,104,11091083,13245,0,1713015912,13008.798394189995,148.0126264799983,53479.91733936 2024-04-13,13:45:14.000,104,11091050,13205,0,1713015913,13008.82533942999,147.99852821999957,53479.90336512001 2024-04-13,13:45:15.000,104,11091063,13525,0,1713015914,13008.83207574,147.98442996000085,53479.88939088 2024-04-13,13:45:16.000,104,11091080,13405,0,1713015915,13008.757976329995,147.99852821999957,53479.84746816 2024-04-13,13:45:17.000,104,11091076,12965,0,1713015916,13008.757976329995,147.9773808300015,53479.8265068 2024-04-13,13:45:18.000,104,11091083,13645,0,1713015917,13008.73103109,147.9773808300015,53479.84048104 2024-04-13,13:45:19.000,104,11091025,13245,0,1713015918,13008.717558469994,147.95623344000342,53479.8265068 2024-04-13,13:45:20.000,104,11091091,12925,0,1713015919,13008.68387691999,147.93508604999806,53479.882403760006 2024-04-13,13:45:21.000,104,11091062,13605,0,1713015920,13008.697349539994,147.97033170000213,53479.861442400004 2024-04-13,13:45:22.000,104,11091038,13605,0,1713015921,13008.66366798999,147.93508604999806,53479.88939088 2024-04-13,13:45:23.000,104,11091020,13685,0,1713015922,13008.596304889994,147.97033170000213,53479.77060984 2024-04-13,13:45:24.000,104,11091034,13485,0,1713015923,13008.582832269989,147.94918431000406,53479.7915712 2024-04-13,13:45:25.000,104,11091042,13285,0,1713015924,13008.522205479989,147.90688953000063,53479.8265068 2024-04-13,13:45:26.000,104,11091033,13565,0,1713015925,13008.501996549989,147.90688953000063,53479.78458408001 2024-04-13,13:45:27.000,104,11091037,13125,0,1713015926,13008.414424519993,147.90688953000063,53479.75663560001 2024-04-13,13:45:28.000,104,11091076,13245,0,1713015927,13008.374006659993,147.89984040000127,53479.77060984 2024-04-13,13:45:29.000,104,11091061,13245,0,1713015928,13008.306643559998,147.8786930100032,53479.80554544001 2024-04-13,13:45:30.000,104,11091070,13005,0,1713015929,13008.239280460002,147.88574214000255,53479.714712880006 2024-04-13,13:45:31.000,104,11091071,13325,0,1713015930,13008.165181049997,147.85754561999784,53479.6518288 2024-04-13,13:45:32.000,104,11091010,13325,0,1713015931,13008.097817950002,147.86459475000447,53479.70772576001 2024-04-13,13:45:33.000,104,11091056,13485,0,1713015932,13008.030454849992,147.85049648999848,53479.6518288 2024-04-13,13:45:34.000,104,11091103,13245,0,1713015933,13007.969828059991,147.85754561999784,53479.65881592 2024-04-13,13:45:35.000,104,11091044,13285,0,1713015934,13007.909201269991,147.82229997000104,53479.63086744 2024-04-13,13:45:36.000,104,11091054,13605,0,1713015935,13007.862047099996,147.84344735999912,53479.595931840006 2024-04-13,13:45:37.000,104,11091060,13085,0,1713015936,13007.81489293,147.85754561999784,53479.574970480004 2024-04-13,13:45:38.000,104,11091045,13525,0,1713015937,13007.740793519995,147.87164388000383,53479.55400912 2024-04-13,13:45:39.000,104,11091069,13245,0,1713015938,13007.69363935,147.88574214000255,53479.61689320001 2024-04-13,13:45:40.000,104,11091051,13325,0,1713015939,13007.639748869995,147.92098778999934,53479.547022000006 2024-04-13,13:45:41.000,104,11091021,13405,0,1713015940,13007.619539939995,147.90688953000063,53479.45618944 2024-04-13,13:45:42.000,104,11091061,13165,0,1713015941,13007.55217684,147.9280369199987,53479.47016368001 2024-04-13,13:45:43.000,104,11091092,13165,0,1713015942,13007.538704219995,147.8927912700019,53479.43522808 2024-04-13,13:45:44.000,104,11091061,13245,0,1713015943,13007.518495289994,147.93508604999806,53479.41426672 2024-04-13,13:45:45.000,104,11091041,13605,0,1713015944,13007.49155005,147.96328257000278,53479.43522808 2024-04-13,13:45:46.000,104,11091058,13245,0,1713015945,13007.498286359994,147.96328257000278,53479.379331120006 2024-04-13,13:45:47.000,104,11091070,13445,0,1713015946,13007.46460480999,147.9773808300015,53479.39330536 2024-04-13,13:45:48.000,104,11091063,13205,0,1713015947,13007.478077429994,148.0126264799983,53479.42125384001 2024-04-13,13:45:49.000,104,11091045,13405,0,1713015948,13007.457868499994,148.03377387000364,53479.428240960005 2024-04-13,13:45:50.000,104,11091026,12965,0,1713015949,13007.50502266999,148.040823000003,53479.407279600004 2024-04-13,13:45:51.000,104,11091033,13085,0,1713015950,13007.47134112,148.06901952000044,53479.38631824 2024-04-13,13:45:52.000,104,11091020,13365,0,1713015951,13007.518495289994,148.08311777999916,53479.41426672 2024-04-13,13:45:53.000,104,11091063,13285,0,1713015952,13007.538704219995,148.08311777999916,53479.40029248001 2024-04-13,13:45:54.000,104,11090995,13205,0,1713015953,13007.56564945999,148.11836343000323,53479.38631824 2024-04-13,13:45:55.000,104,11091034,13485,0,1713015954,13007.60606731999,148.1254125600026,53479.35138264001 2024-04-13,13:45:56.000,104,11091017,13285,0,1713015955,13007.65322149,148.15360908000002,53479.260550080005 2024-04-13,13:45:57.000,104,11091039,13325,0,1713015956,13007.680166729995,148.16065820999938,53479.28151144001 2024-04-13,13:45:58.000,104,11091050,13205,0,1713015957,13007.71384828,148.15360908000002,53479.32343416 2024-04-13,13:45:59.000,104,11091010,13285,0,1713015958,13007.801420309996,148.16065820999938,53479.309459920005 2024-04-13,13:46:00.000,104,11091030,13245,0,1713015959,13007.862047099996,148.1747564699981,53479.29548568 2024-04-13,13:46:01.000,104,11090976,13325,0,1713015960,13007.882256029996,148.21000212000217,53479.25356296001 2024-04-13,13:46:02.000,104,11091036,13285,0,1713015961,13007.922673889996,148.16065820999938,53479.27452432 2024-04-13,13:46:03.000,104,11091009,13245,0,1713015962,13007.976564370001,148.15360908000002,53479.24657584 2024-04-13,13:46:04.000,104,11091030,13645,0,1713015963,13008.057400090001,148.14655995000066,53479.28849856 2024-04-13,13:46:05.000,104,11091029,13045,0,1713015964,13008.138235810002,148.14655995000066,53479.22561448 2024-04-13,13:46:06.000,104,11090984,13125,0,1713015965,13008.165181049997,148.14655995000066,53479.30247280001 2024-04-13,13:46:07.000,104,11091033,13405,0,1713015966,13008.286434629998,148.16065820999938,53479.29548568 2024-04-13,13:46:08.000,104,11091024,13365,0,1713015967,13008.306643559998,148.1888547300041,53479.29548568 2024-04-13,13:46:09.000,104,11091031,13685,0,1713015968,13008.374006659993,148.19590386000345,53479.29548568 2024-04-13,13:46:10.000,104,11091050,13285,0,1713015969,13008.427897139998,148.21000212000217,53479.27452432 2024-04-13,13:46:11.000,104,11091028,13405,0,1713015970,13008.488523929998,148.24524776999897,53479.32343416 2024-04-13,13:46:12.000,104,11091052,13165,0,1713015971,13008.522205479989,148.23114951000025,53479.358369760004 2024-04-13,13:46:13.000,104,11091004,13445,0,1713015972,13008.582832269989,148.2593460299977,53479.38631824 2024-04-13,13:46:14.000,104,11091010,13165,0,1713015973,13008.650195369999,148.30868994000048,53479.39330536 2024-04-13,13:46:15.000,104,11091034,13085,0,1713015974,13008.670404299999,148.3509847200039,53479.358369760004 2024-04-13,13:46:16.000,104,11091012,13605,0,1713015975,13008.74450370999,148.37918124000134,53479.428240960005 2024-04-13,13:46:17.000,104,11091017,13245,0,1713015976,13008.757976329995,148.42852515000413,53479.41426672 2024-04-13,13:46:18.000,104,11091061,12965,0,1713015977,13008.80513049999,148.46377080000093,53479.477150800005 2024-04-13,13:46:19.000,104,11091013,13165,0,1713015978,13008.83207574,148.50606558000436,53479.47016368001 2024-04-13,13:46:20.000,104,11091041,13245,0,1713015979,13008.82533942999,148.54131123000116,53479.49811216001 2024-04-13,13:46:21.000,104,11090998,13285,0,1713015980,13008.85228467,148.55540948999987,53479.47016368001 2024-04-13,13:46:22.000,104,11091001,13205,0,1713015981,13008.83207574,148.57655687999795,53479.54003488001 2024-04-13,13:46:23.000,104,11091011,13245,0,1713015982,13008.899438839995,148.61885166000138,53479.49811216001 2024-04-13,13:46:24.000,104,11091010,13245,0,1713015983,13008.84554835999,148.6329499200001,53479.56798336001 2024-04-13,13:46:25.000,104,11091039,13245,0,1713015984,13008.80513049999,148.6822938300029,53479.526060640004 2024-04-13,13:46:26.000,104,11090982,13205,0,1713015985,13008.82533942999,148.6963920900016,53479.60990608 2024-04-13,13:46:27.000,104,11091030,13085,0,1713015986,13008.80513049999,148.72458860999905,53479.58894472001 2024-04-13,13:46:28.000,104,11090998,13245,0,1713015987,13008.79165788,148.73868686999776,53479.55400912 2024-04-13,13:46:29.000,104,11091052,13045,0,1713015988,13008.75124002,148.73868686999776,53479.62388032 2024-04-13,13:46:30.000,104,11091029,13085,0,1713015989,13008.737767399994,148.75983426000312,53479.60291896 2024-04-13,13:46:31.000,104,11091008,13205,0,1713015990,13008.66366798999,148.7457360000044,53479.58894472001 2024-04-13,13:46:32.000,104,11091005,13485,0,1713015991,13008.670404299999,148.75983426000312,53479.61689320001 2024-04-13,13:46:33.000,104,11091025,13285,0,1713015992,13008.616513819994,148.76688339000248,53479.644841680005 2024-04-13,13:46:34.000,104,11091014,13605,0,1713015993,13008.555887029994,148.72458860999905,53479.6518288 2024-04-13,13:46:35.000,104,11091017,13365,0,1713015994,13008.454842379993,148.73868686999776,53479.55400912 2024-04-13,13:46:36.000,104,11091045,13325,0,1713015995,13008.394215589993,148.75983426000312,53479.56099624 2024-04-13,13:46:37.000,104,11091014,13125,0,1713015996,13008.326852489998,148.78803078000055,53479.574970480004 2024-04-13,13:46:38.000,104,11091009,13245,0,1713015997,13008.272962009993,148.77393252000184,53479.58894472001 2024-04-13,13:46:39.000,104,11091035,13965,0,1713015998,13008.225807839997,148.7950799099999,53479.54003488001 2024-04-13,13:46:40.000,104,11091062,13325,0,1713015999,13008.185389979997,148.7809816500012,53479.5120864 2024-04-13,13:46:41.000,104,11091056,13525,0,1713016000,13008.104554259997,148.80212903999927,53479.526060640004 2024-04-13,13:46:42.000,104,11091017,12925,0,1713016001,13008.043927469997,148.7809816500012,53479.45618944 2024-04-13,13:46:43.000,104,11091025,13325,0,1713016002,13007.969828059991,148.80212903999927,53479.47016368001 2024-04-13,13:46:44.000,104,11091021,13805,0,1713016003,13007.922673889996,148.77393252000184,53479.51907352001 2024-04-13,13:46:45.000,104,11091032,13205,0,1713016004,13007.83510186,148.76688339000248,53479.477150800005 2024-04-13,13:46:46.000,104,11090997,13445,0,1713016005,13007.794684,148.80917816999863,53479.49811216001 2024-04-13,13:46:47.000,104,11091000,13445,0,1713016006,13007.74752982999,148.7950799099999,53479.47016368001 2024-04-13,13:46:48.000,104,11091024,13365,0,1713016007,13007.64648517999,148.75278513000376,53479.44920232001 2024-04-13,13:46:49.000,104,11091037,13325,0,1713016008,13007.58585838999,148.72458860999905,53479.37234400001 2024-04-13,13:46:50.000,104,11091022,13565,0,1713016009,13007.53196791,148.71049035000033,53479.34439552 2024-04-13,13:46:51.000,104,11091020,13525,0,1713016010,13007.49155005,148.6963920900016,53479.37234400001 2024-04-13,13:46:52.000,104,11091016,13285,0,1713016011,13007.437659569994,148.65409730999818,53479.34439552 2024-04-13,13:46:53.000,104,11090982,13405,0,1713016012,13007.40397801999,148.62590079000074,53479.309459920005 2024-04-13,13:46:54.000,104,11090996,13325,0,1713016013,13007.343351229989,148.5977042700033,53479.32343416 2024-04-13,13:46:55.000,104,11091012,13445,0,1713016014,13007.316405989994,148.5836060100046,53479.30247280001 2024-04-13,13:46:56.000,104,11091021,13325,0,1713016015,13007.296197059994,148.5695077499986,53479.2675372 2024-04-13,13:46:57.000,104,11091002,13445,0,1713016016,13007.242306579989,148.52721297000244,53479.239588720004 2024-04-13,13:46:58.000,104,11091001,13605,0,1713016017,13007.222097649988,148.49901644999773,53479.18369176001 2024-04-13,13:46:59.000,104,11091030,13245,0,1713016018,13007.215361339993,148.484918189999,53479.22561448 2024-04-13,13:47:00.000,104,11090945,13445,0,1713016019,13007.181679789988,148.47786905999965,53479.16971752 2024-04-13,13:47:01.000,104,11091042,13205,0,1713016020,13007.174943479993,148.484918189999,53479.14875616 2024-04-13,13:47:02.000,104,11091044,13245,0,1713016021,13007.161470859988,148.44262341000285,53479.141769040005 2024-04-13,13:47:03.000,104,11091027,13325,0,1713016022,13007.141261930003,148.46377080000093,53479.071897840004 2024-04-13,13:47:04.000,104,11090996,13045,0,1713016023,13007.121053000003,148.4496725400022,53479.1277948 2024-04-13,13:47:05.000,104,11091074,13445,0,1713016024,13007.114316689993,148.40737775999878,53479.071897840004 2024-04-13,13:47:06.000,104,11091014,13285,0,1713016025,13007.080635140002,148.40032862999942,53479.071897840004 2024-04-13,13:47:07.000,104,11091069,13365,0,1713016026,13007.053689899993,148.37213211000198,53479.0579236 2024-04-13,13:47:08.000,104,11091013,13205,0,1713016027,13007.060426210002,148.3368864599979,53479.03696224001 2024-04-13,13:47:09.000,104,11091008,13325,0,1713016028,13006.979590490002,148.37213211000198,53478.99503952001 2024-04-13,13:47:10.000,104,11091047,13045,0,1713016029,13007.006535729997,148.37918124000134,53479.00901376 2024-04-13,13:47:11.000,104,11091025,13365,0,1713016030,13006.952645249992,148.36508298000263,53478.96010392 2024-04-13,13:47:12.000,104,11091027,13725,0,1713016031,13006.959381560002,148.40032862999942,53478.96709104001 2024-04-13,13:47:13.000,104,11091024,13325,0,1713016032,13006.939172630002,148.42852515000413,53478.99503952001 2024-04-13,13:47:14.000,104,11091040,13005,0,1713016033,13006.905491079997,148.42147602000477,53478.9531168 2024-04-13,13:47:15.000,104,11091019,13205,0,1713016034,13006.885282149997,148.47786905999965,53478.96010392 2024-04-13,13:47:16.000,104,11091026,13245,0,1713016035,13006.871809529992,148.47786905999965,53478.9880524 2024-04-13,13:47:17.000,104,11091038,13365,0,1713016036,13006.885282149997,148.42852515000413,53478.93914256 2024-04-13,13:47:18.000,104,11091022,13285,0,1713016037,13006.851600599992,148.44262341000285,53478.904206960004 2024-04-13,13:47:19.000,104,11091023,13445,0,1713016038,13006.844864289997,148.4708199300003,53478.904206960004 2024-04-13,13:47:20.000,104,11091036,13285,0,1713016039,13006.838127980001,148.42147602000477,53478.8832456 2024-04-13,13:47:21.000,104,11091050,13445,0,1713016040,13006.851600599992,148.40737775999878,53478.93914256 2024-04-13,13:47:22.000,104,11091018,13125,0,1713016041,13006.871809529992,148.3862303700007,53478.86927136001 2024-04-13,13:47:23.000,104,11091037,13245,0,1713016042,13006.838127980001,148.3368864599979,53478.925168320005 2024-04-13,13:47:24.000,104,11091058,13245,0,1713016043,13006.851600599992,148.31573906999984,53478.8832456 2024-04-13,13:47:25.000,104,11091015,13245,0,1713016044,13006.851600599992,148.28049342000304,53478.82036152 2024-04-13,13:47:26.000,104,11091010,13245,0,1713016045,13006.858336910002,148.25229689999833,53478.86228424 2024-04-13,13:47:27.000,104,11091010,13365,0,1713016046,13006.918963700002,148.2381986399996,53478.82036152 2024-04-13,13:47:28.000,104,11091021,13285,0,1713016047,13006.925700009997,148.1888547300041,53478.79241304 2024-04-13,13:47:29.000,104,11091051,13245,0,1713016048,13006.939172630002,148.1747564699981,53478.79241304 2024-04-13,13:47:30.000,104,11090993,13285,0,1713016049,13006.966117869997,148.09721603999787,53478.7435032 2024-04-13,13:47:31.000,104,11091020,13325,0,1713016050,13006.959381560002,148.09721603999787,53478.75049032001 2024-04-13,13:47:32.000,104,11090997,13245,0,1713016051,13007.053689899993,148.00557734999893,53478.77843880001 2024-04-13,13:47:33.000,104,11091027,13045,0,1713016052,13007.033480969993,148.00557734999893,53478.75049032001 2024-04-13,13:47:34.000,104,11091030,13245,0,1713016053,13007.026744659997,147.98442996000085,53478.7435032 2024-04-13,13:47:35.000,104,11091046,13685,0,1713016054,13007.053689899993,147.94918431000406,53478.72254184 2024-04-13,13:47:36.000,104,11091085,13045,0,1713016055,13007.087371449998,147.9280369199987,53478.7435032 2024-04-13,13:47:37.000,104,11091100,13085,0,1713016056,13007.094107759993,147.97033170000213,53478.77843880001 2024-04-13,13:47:38.000,104,11091014,13325,0,1713016057,13007.046953589997,147.9421351800047,53478.71555472 2024-04-13,13:47:39.000,104,11091055,13165,0,1713016058,13007.094107759993,148.00557734999893,53478.757477440005 2024-04-13,13:47:40.000,104,11091068,13005,0,1713016059,13007.087371449998,148.01967560999765,53478.806387280005 2024-04-13,13:47:41.000,104,11091045,13365,0,1713016060,13007.067162519998,148.04787213000236,53478.77145168 2024-04-13,13:47:42.000,104,11091011,13045,0,1713016061,13007.026744659997,148.08311777999916,53478.7435032 2024-04-13,13:47:43.000,104,11091011,13165,0,1713016062,13006.999799420002,148.08311777999916,53478.75049032001 2024-04-13,13:47:44.000,104,11091005,13405,0,1713016063,13006.959381560002,148.1254125600026,53478.76446456 2024-04-13,13:47:45.000,104,11091027,13405,0,1713016064,13006.979590490002,148.16065820999938,53478.77843880001 2024-04-13,13:47:46.000,104,11091092,13045,0,1713016065,13006.925700009997,148.21000212000217,53478.75049032001 2024-04-13,13:47:47.000,104,11091018,13325,0,1713016066,13006.858336910002,148.21705125000153,53478.76446456 2024-04-13,13:47:48.000,104,11091009,13125,0,1713016067,13006.824655359997,148.26639516000432,53478.757477440005 2024-04-13,13:47:49.000,104,11091037,13245,0,1713016068,13006.764028569996,148.30868994000048,53478.806387280005 2024-04-13,13:47:50.000,104,11091043,12965,0,1713016069,13006.730347019991,148.3509847200039,53478.82734864001 2024-04-13,13:47:51.000,104,11091082,13205,0,1713016070,13006.716874400001,148.41442688999814,53478.79241304 2024-04-13,13:47:52.000,104,11091006,13285,0,1713016071,13006.669720229991,148.49901644999773,53478.79241304 2024-04-13,13:47:53.000,104,11091081,13245,0,1713016072,13006.63603868,148.54836036000052,53478.77145168 2024-04-13,13:47:54.000,104,11091029,13285,0,1713016073,13006.60909343999,148.62590079000074,53478.79241304 2024-04-13,13:47:55.000,104,11091018,13125,0,1713016074,13006.61582975,148.66819557000417,53478.79940016001 2024-04-13,13:47:56.000,104,11091052,13645,0,1713016075,13006.622566059996,148.72458860999905,53478.79241304 2024-04-13,13:47:57.000,104,11091005,13285,0,1713016076,13006.59562082,148.80212903999927,53478.757477440005 2024-04-13,13:47:58.000,104,11091021,13245,0,1713016077,13006.59562082,148.89376772999822,53478.7435032 2024-04-13,13:47:59.000,104,11090996,13125,0,1713016078,13006.60909343999,148.9924555500038,53478.72254184 2024-04-13,13:48:00.000,104,11090998,13325,0,1713016079,13006.58888450999,149.04884858999867,53478.72254184 2024-04-13,13:48:01.000,104,11091036,12965,0,1713016080,13006.602357129996,149.1263890199989,53478.757477440005 2024-04-13,13:48:02.000,104,11091028,13205,0,1713016081,13006.61582975,149.2391751000032,53478.77843880001 2024-04-13,13:48:03.000,104,11091026,13645,0,1713016082,13006.60909343999,149.3378629200015,53478.76446456 2024-04-13,13:48:04.000,104,11091024,13285,0,1713016083,13006.622566059996,149.3872068300043,53478.68061912001 2024-04-13,13:48:05.000,104,11090986,13565,0,1713016084,13006.669720229991,149.4858946500026,53478.72952896001 2024-04-13,13:48:06.000,104,11090987,13245,0,1713016085,13006.669720229991,149.5493368200041,53478.7435032 2024-04-13,13:48:07.000,104,11091026,13365,0,1713016086,13006.689929159991,149.66212290000112,53478.77843880001 2024-04-13,13:48:08.000,104,11090991,13285,0,1713016087,13006.743819639996,149.7114668100039,53478.708567600006 2024-04-13,13:48:09.000,104,11091023,13525,0,1713016088,13006.737083330001,149.75376159000007,53478.72952896001 2024-04-13,13:48:10.000,104,11091045,13325,0,1713016089,13006.764028569996,149.7960563700035,53478.70158048001 2024-04-13,13:48:11.000,104,11090977,13125,0,1713016090,13006.790973809992,149.86654767000437,53478.757477440005 2024-04-13,13:48:12.000,104,11091015,13045,0,1713016091,13006.851600599992,149.90884245000052,53478.68061912001 2024-04-13,13:48:13.000,104,11090993,13285,0,1713016092,13006.865073219997,149.9440881000046,53478.72254184 2024-04-13,13:48:14.000,104,11090989,13085,0,1713016093,13006.945908939997,149.93703896999796,53478.71555472 2024-04-13,13:48:15.000,104,11090983,13245,0,1713016094,13007.006535729997,149.91589157999988,53478.757477440005 2024-04-13,13:48:16.000,104,11091018,13165,0,1713016095,13007.073898829993,149.88769506000244,53478.68061912001 2024-04-13,13:48:17.000,104,11091021,13245,0,1713016096,13007.087371449998,149.87359680000372,53478.72254184 2024-04-13,13:48:18.000,104,11090978,13845,0,1713016097,13007.127789309998,149.82425289000093,53478.673632 2024-04-13,13:48:19.000,104,11091027,13165,0,1713016098,13007.201888719988,149.76081071999943,53478.708567600006 2024-04-13,13:48:20.000,104,11091014,13565,0,1713016099,13007.255779199993,149.71851594000327,53478.757477440005 2024-04-13,13:48:21.000,104,11091020,13485,0,1713016100,13007.302933369989,149.64097551000305,53478.673632 2024-04-13,13:48:22.000,104,11091009,13125,0,1713016101,13007.383769089989,149.57048421000218,53478.757477440005 2024-04-13,13:48:23.000,104,11091021,13285,0,1713016102,13007.451132189999,149.44359986999916,53478.69459336 2024-04-13,13:48:24.000,104,11091027,13165,0,1713016103,13007.52523159999,149.3872068300043,53478.7435032 2024-04-13,13:48:25.000,104,11091026,13525,0,1713016104,13007.579122079995,149.33081379000214,53478.78542592 2024-04-13,13:48:26.000,104,11091006,13245,0,1713016105,13007.639748869995,149.24622423000255,53478.76446456 2024-04-13,13:48:27.000,104,11090994,13565,0,1713016106,13007.700375659995,149.1545855400036,53478.757477440005 2024-04-13,13:48:28.000,104,11090982,13445,0,1713016107,13007.80815661999,149.11933988999954,53478.77145168 2024-04-13,13:48:29.000,104,11091012,13605,0,1713016108,13007.841838169996,149.06294685000466,53478.75049032001 2024-04-13,13:48:30.000,104,11091032,13765,0,1713016109,13007.87551972,148.9783572899978,53478.77145168 2024-04-13,13:48:31.000,104,11091040,13445,0,1713016110,13007.942882819996,148.943111640001,53478.75049032001 2024-04-13,13:48:32.000,104,11090948,13085,0,1713016111,13007.963091749996,148.9078659900042,53478.757477440005 2024-04-13,13:48:33.000,104,11090989,13325,0,1713016112,13008.010245919992,148.87262034000014,53478.77843880001 2024-04-13,13:48:34.000,104,11091028,13325,0,1713016113,13008.016982230001,148.83737469000334,53478.82734864001 2024-04-13,13:48:35.000,104,11090970,13245,0,1713016114,13008.097817950002,148.87262034000014,53478.86927136001 2024-04-13,13:48:36.000,104,11090997,13365,0,1713016115,13008.138235810002,148.88671859999886,53478.876258480006 2024-04-13,13:48:37.000,104,11090977,13285,0,1713016116,13008.097817950002,148.9078659900042,53478.91119408 2024-04-13,13:48:38.000,104,11091021,13565,0,1713016117,13008.084345329997,148.88671859999886,53478.91818120001 2024-04-13,13:48:39.000,104,11090997,13405,0,1713016118,13008.097817950002,148.93606251000165,53478.89721984001 2024-04-13,13:48:40.000,104,11091006,13245,0,1713016119,13008.050663779992,148.96425902999908,53478.96010392 2024-04-13,13:48:41.000,104,11090991,13085,0,1713016120,13007.996773300001,148.99950468000316,53478.93215544 2024-04-13,13:48:42.000,104,11090990,13405,0,1713016121,13007.942882819996,149.0277012000006,53478.93215544 2024-04-13,13:48:43.000,104,11091043,13765,0,1713016122,13007.909201269991,149.06294685000466,53478.91119408 2024-04-13,13:48:44.000,104,11091030,13765,0,1713016123,13007.909201269991,149.08409424000274,53479.00202664 2024-04-13,13:48:45.000,104,11090984,13365,0,1713016124,13007.82836554999,149.1263890199989,53478.96709104001 2024-04-13,13:48:46.000,104,11091002,13085,0,1713016125,13007.761002449995,149.1263890199989,53478.94612968001 2024-04-13,13:48:47.000,104,11090995,13165,0,1713016126,13007.69363935,149.1757329300017,53479.01600088001 2024-04-13,13:48:48.000,104,11090962,13525,0,1713016127,13007.64648517999,149.18278206000105,53478.974078160005 2024-04-13,13:48:49.000,104,11091019,13285,0,1713016128,13007.579122079995,149.20392944999912,53479.00901376 2024-04-13,13:48:50.000,104,11091003,13285,0,1713016129,13007.52523159999,149.21802770999784,53478.98106528 2024-04-13,13:48:51.000,104,11090996,13565,0,1713016130,13007.518495289994,149.2532733600019,53479.00202664 2024-04-13,13:48:52.000,104,11090978,13405,0,1713016131,13007.437659569994,149.27442075,53478.96010392 2024-04-13,13:48:53.000,104,11090990,13325,0,1713016132,13007.350087539999,149.28146987999935,53478.98106528 2024-04-13,13:48:54.000,104,11091016,13365,0,1713016133,13007.282724439989,149.2885190099987,53478.96010392 2024-04-13,13:48:55.000,104,11090958,13525,0,1713016134,13007.228833959998,149.3026172700047,53478.89023272 2024-04-13,13:48:56.000,104,11091021,13245,0,1713016135,13007.188416099998,149.27442075,53478.9531168 2024-04-13,13:48:57.000,104,11090995,13565,0,1713016136,13007.147998239998,149.30966640000406,53478.93914256 2024-04-13,13:48:58.000,104,11091022,13605,0,1713016137,13007.134525619993,149.30966640000406,53478.89721984001 2024-04-13,13:48:59.000,104,11091005,13485,0,1713016138,13007.073898829993,149.27442075,53478.855297120004 2024-04-13,13:49:00.000,104,11090972,13565,0,1713016139,13007.020008350002,149.2885190099987,53478.82734864001 2024-04-13,13:49:01.000,104,11090997,13285,0,1713016140,13006.999799420002,149.2532733600019,53478.84132288 2024-04-13,13:49:02.000,104,11091016,13165,0,1713016141,13006.972854179992,149.23212597000384,53478.855297120004 2024-04-13,13:49:03.000,104,11090991,13565,0,1713016142,13006.918963700002,149.21802770999784,53478.904206960004 2024-04-13,13:49:04.000,104,11091013,13085,0,1713016143,13006.892018459992,149.18278206000105,53478.89023272 2024-04-13,13:49:05.000,104,11090992,13485,0,1713016144,13006.898754770002,149.1757329300017,53478.8133744 2024-04-13,13:49:06.000,104,11091020,13325,0,1713016145,13006.885282149997,149.13343814999826,53478.82734864001 2024-04-13,13:49:07.000,104,11091024,13405,0,1713016146,13006.905491079997,149.14753641000425,53478.79241304 2024-04-13,13:49:08.000,104,11091022,13085,0,1713016147,13006.885282149997,149.10524163000082,53478.79241304 2024-04-13,13:49:09.000,104,11091015,13325,0,1713016148,13006.892018459992,149.06294685000466,53478.79940016001 2024-04-13,13:49:10.000,104,11090956,13365,0,1713016149,13006.878545840002,149.06999598000402,53478.77145168 2024-04-13,13:49:11.000,104,11090967,13605,0,1713016150,13006.871809529992,149.06294685000466,53478.82036152 2024-04-13,13:49:12.000,104,11091010,13205,0,1713016151,13006.865073219997,149.03475032999995,53478.8133744 2024-04-13,13:49:13.000,104,11090998,13245,0,1713016152,13006.831391669992,149.04884858999867,53478.83433576 2024-04-13,13:49:14.000,104,11090980,13805,0,1713016153,13006.764028569996,149.03475032999995,53478.72952896001 2024-04-13,13:49:15.000,104,11090964,13365,0,1713016154,13006.743819639996,149.05589771999803,53478.72952896001 2024-04-13,13:49:16.000,104,11090991,13565,0,1713016155,13006.703401779996,149.07704511000338,53478.72254184 2024-04-13,13:49:17.000,104,11090976,13565,0,1713016156,13006.649511299991,149.1263890199989,53478.687606240004 2024-04-13,13:49:18.000,104,11090999,13525,0,1713016157,13006.57541189,149.13343814999826,53478.673632 2024-04-13,13:49:19.000,104,11090973,13405,0,1713016158,13006.54846664999,149.16868380000233,53478.69459336 2024-04-13,13:49:20.000,104,11090997,13005,0,1713016159,13006.41374045,149.19688031999976,53478.65965776001 2024-04-13,13:49:21.000,104,11090977,13285,0,1713016160,13006.33290473,149.26032249000127,53478.68061912001 2024-04-13,13:49:22.000,104,11091020,13285,0,1713016161,13006.26554162999,149.30966640000406,53478.61773504 2024-04-13,13:49:23.000,104,11091076,13325,0,1713016162,13006.164496979989,149.35196118000022,53478.652670639996 2024-04-13,13:49:24.000,104,11091010,13365,0,1713016163,13006.103870189989,149.3872068300043,53478.63170928001 2024-04-13,13:49:25.000,104,11091008,13325,0,1713016164,13005.989352919998,149.42950161000044,53478.57581232 2024-04-13,13:49:26.000,104,11090981,13405,0,1713016165,13005.908517199998,149.45064899999852,53478.57581232 2024-04-13,13:49:27.000,104,11091025,13565,0,1713016166,13005.814208859993,149.42245248000108,53478.519915360004 2024-04-13,13:49:28.000,104,11091016,13285,0,1713016167,13005.719900520002,149.42950161000044,53478.51292824001 2024-04-13,13:49:29.000,104,11091017,13605,0,1713016168,13005.639064800002,149.38015769999765,53478.51292824001 2024-04-13,13:49:30.000,104,11091014,13605,0,1713016169,13005.578438010001,149.3731085699983,53478.46401840001 2024-04-13,13:49:31.000,104,11090992,13445,0,1713016170,13005.511074909991,149.35901030999958,53478.43606992 2024-04-13,13:49:32.000,104,11090980,13245,0,1713016171,13005.463920739996,149.26032249000127,53478.422095680005 2024-04-13,13:49:33.000,104,11090962,13205,0,1713016172,13005.423502879996,149.21802770999784,53478.38017296 2024-04-13,13:49:34.000,104,11091011,13605,0,1713016173,13005.39655764,149.1404872800049,53478.38017296 2024-04-13,13:49:35.000,104,11091023,13405,0,1713016174,13005.41003025999,149.05589771999803,53478.31030176 2024-04-13,13:49:36.000,104,11091044,13605,0,1713016175,13005.38982132999,148.95720989999973,53478.31030176 2024-04-13,13:49:37.000,104,11090957,13205,0,1713016176,13005.41003025999,148.88671859999886,53478.28235328 2024-04-13,13:49:38.000,104,11090992,13165,0,1713016177,13005.403293949996,148.76688339000248,53478.19152072 2024-04-13,13:49:39.000,104,11090995,12965,0,1713016178,13005.39655764,148.70344122000097,53478.22645632001 2024-04-13,13:49:40.000,104,11091002,13165,0,1713016179,13005.430239189991,148.60475340000266,53478.17754648001 2024-04-13,13:49:41.000,104,11090984,13365,0,1713016180,13005.423502879996,148.54131123000116,53478.12863664001 2024-04-13,13:49:42.000,104,11090988,13125,0,1713016181,13005.4369755,148.4496725400022,53478.09370104 2024-04-13,13:49:43.000,104,11091015,13045,0,1713016182,13005.4369755,148.3862303700007,53478.09370104 2024-04-13,13:49:44.000,104,11090992,13245,0,1713016183,13005.463920739996,148.3227881999992,53478.07972680001 2024-04-13,13:49:45.000,104,11091001,13285,0,1713016184,13005.511074909991,148.2875425500024,53478.05876544001 2024-04-13,13:49:46.000,104,11091000,13285,0,1713016185,13005.524547529996,148.21000212000217,53478.037804080006 2024-04-13,13:49:47.000,104,11090982,13085,0,1713016186,13005.524547529996,148.19590386000345,53478.03081696001 2024-04-13,13:49:48.000,104,11090972,13325,0,1713016187,13005.531283839991,148.14655995000066,53478.016842720004 2024-04-13,13:49:49.000,104,11090986,13285,0,1713016188,13005.591910629992,148.1254125600026,53478.00286848 2024-04-13,13:49:50.000,104,11090984,13325,0,1713016189,13005.544756459996,148.11836343000323,53477.96094576001 2024-04-13,13:49:51.000,104,11090972,12965,0,1713016190,13005.558229080001,148.1254125600026,53478.00985560001 2024-04-13,13:49:52.000,104,11091043,13205,0,1713016191,13005.538020150001,148.16770733999874,53477.981907119996 2024-04-13,13:49:53.000,104,11091031,13565,0,1713016192,13005.564965389996,148.1254125600026,53477.93299728 2024-04-13,13:49:54.000,104,11091000,13285,0,1713016193,13005.504338599996,148.14655995000066,53477.95395864 2024-04-13,13:49:55.000,104,11090975,13085,0,1713016194,13005.511074909991,148.1254125600026,53477.97492 2024-04-13,13:49:56.000,104,11090996,13525,0,1713016195,13005.497602290001,148.16065820999938,53477.967932880005 2024-04-13,13:49:57.000,104,11091007,13285,0,1713016196,13005.497602290001,148.1747564699981,53478.037804080006 2024-04-13,13:49:58.000,104,11091032,13565,0,1713016197,13005.490865979991,148.16770733999874,53477.967932880005 2024-04-13,13:49:59.000,104,11091044,13085,0,1713016198,13005.4369755,148.18180560000474,53477.99588136 2024-04-13,13:50:00.000,104,11091020,13645,0,1713016199,13005.463920739996,148.21000212000217,53478.00985560001 2024-04-13,13:50:01.000,104,11091009,13485,0,1713016200,13005.450448119991,148.2241003800009,53477.99588136 2024-04-13,13:50:02.000,104,11091032,13565,0,1713016201,13005.39655764,148.25229689999833,53477.99588136 2024-04-13,13:50:03.000,104,11090974,13525,0,1713016202,13005.423502879996,148.21000212000217,53477.91203592001 2024-04-13,13:50:04.000,104,11090994,13205,0,1713016203,13005.4369755,148.21000212000217,53478.00286848 2024-04-13,13:50:05.000,104,11090989,13565,0,1713016204,13005.4369755,148.2241003800009,53477.96094576001 2024-04-13,13:50:06.000,104,11091018,13325,0,1713016205,13005.41003025999,148.2241003800009,53477.981907119996 2024-04-13,13:50:07.000,104,11090996,13325,0,1713016206,13005.4369755,148.2593460299977,53477.94697152 2024-04-13,13:50:08.000,104,11091029,13285,0,1713016207,13005.484129669996,148.26639516000432,53477.96094576001 2024-04-13,13:50:09.000,104,11091014,12805,0,1713016208,13005.463920739996,148.2875425500024,53477.96094576001 2024-04-13,13:50:10.000,104,11090978,13405,0,1713016209,13005.450448119991,148.26639516000432,53477.981907119996 2024-04-13,13:50:11.000,104,11090936,13325,0,1713016210,13005.470657049991,148.27344429000368,53477.97492 2024-04-13,13:50:12.000,104,11091023,13125,0,1713016211,13005.470657049991,148.30868994000048,53477.981907119996 2024-04-13,13:50:13.000,104,11090949,13325,0,1713016212,13005.497602290001,148.3227881999992,53477.96094576001 2024-04-13,13:50:14.000,104,11090992,13245,0,1713016213,13005.517811220001,148.30164081000112,53477.95395864 2024-04-13,13:50:15.000,104,11090978,13285,0,1713016214,13005.578438010001,148.32983732999855,53477.97492 2024-04-13,13:50:16.000,104,11091001,12925,0,1713016215,13005.598646940001,148.3368864599979,53477.96094576001 2024-04-13,13:50:17.000,104,11090980,13525,0,1713016216,13005.585174319996,148.37918124000134,53477.967932880005 2024-04-13,13:50:18.000,104,11090992,13165,0,1713016217,13005.578438010001,148.41442688999814,53477.93998440001 2024-04-13,13:50:19.000,104,11091008,13565,0,1713016218,13005.618855870001,148.37918124000134,53477.91203592001 2024-04-13,13:50:20.000,104,11090988,13245,0,1713016219,13005.578438010001,148.40737775999878,53477.967932880005 2024-04-13,13:50:21.000,104,11091010,13165,0,1713016220,13005.612119559992,148.40737775999878,53477.93998440001 2024-04-13,13:50:22.000,104,11091018,13245,0,1713016221,13005.618855870001,148.40737775999878,53477.91203592001 2024-04-13,13:50:23.000,104,11091032,13165,0,1713016222,13005.598646940001,148.39327950000006,53477.91203592001 2024-04-13,13:50:24.000,104,11090957,13645,0,1713016223,13005.618855870001,148.4355742800035,53477.89806168 2024-04-13,13:50:25.000,104,11090957,13125,0,1713016224,13005.625592179997,148.40032862999942,53477.94697152 2024-04-13,13:50:26.000,104,11090959,13365,0,1713016225,13005.645801109997,148.3862303700007,53477.919023040005 2024-04-13,13:50:27.000,104,11090941,13405,0,1713016226,13005.666010039997,148.39327950000006,53477.89107456001 2024-04-13,13:50:28.000,104,11090953,13485,0,1713016227,13005.672746349992,148.37213211000198,53477.919023040005 2024-04-13,13:50:29.000,104,11090958,13205,0,1713016228,13005.699691590002,148.3368864599979,53477.87710032 2024-04-13,13:50:30.000,104,11090971,13085,0,1713016229,13005.666010039997,148.32983732999855,53477.91203592001 2024-04-13,13:50:31.000,104,11090996,13285,0,1713016230,13005.692955279992,148.30868994000048,53477.870113200006 2024-04-13,13:50:32.000,104,11090964,13285,0,1713016231,13005.733373139992,148.28049342000304,53477.88408744 2024-04-13,13:50:33.000,104,11090969,13325,0,1713016232,13005.726636829997,148.2381986399996,53477.93299728 2024-04-13,13:50:34.000,104,11090979,13405,0,1713016233,13005.719900520002,148.21705125000153,53477.89107456001 2024-04-13,13:50:35.000,104,11090983,13485,0,1713016234,13005.767054689997,148.16770733999874,53477.96094576001 2024-04-13,13:50:36.000,104,11090954,13045,0,1713016235,13005.820945170002,148.13246169000195,53477.93998440001 2024-04-13,13:50:37.000,104,11090979,13285,0,1713016236,13005.827681479997,148.1042651700045,53477.88408744 2024-04-13,13:50:38.000,104,11091006,13605,0,1713016237,13005.834417789993,148.05492126000172,53477.89107456001 2024-04-13,13:50:39.000,104,11090970,13565,0,1713016238,13005.834417789993,148.01967560999765,53477.89806168 2024-04-13,13:50:40.000,104,11090959,13085,0,1713016239,13005.888308269998,147.98442996000085,53477.93299728 2024-04-13,13:50:41.000,104,11090947,13405,0,1713016240,13005.895044579993,147.91393865999999,53477.919023040005 2024-04-13,13:50:42.000,104,11090968,12925,0,1713016241,13005.942198749988,147.8786930100032,53477.89107456001 2024-04-13,13:50:43.000,104,11090969,13565,0,1713016242,13005.975880299993,147.8786930100032,53477.89806168 2024-04-13,13:50:44.000,104,11090988,13365,0,1713016243,13005.975880299993,147.81525084000168,53477.89107456001 2024-04-13,13:50:45.000,104,11090974,13365,0,1713016244,13006.063452329989,147.7447595400008,53477.93299728 2024-04-13,13:50:46.000,104,11090946,13205,0,1713016245,13006.023034469988,147.7306612800021,53477.93299728 2024-04-13,13:50:47.000,104,11090997,13165,0,1713016246,13006.083661259989,147.7306612800021,53477.92601016 2024-04-13,13:50:48.000,104,11091005,13285,0,1713016247,13006.090397569998,147.68836649999866,53477.94697152 2024-04-13,13:50:49.000,104,11090976,13365,0,1713016248,13006.097133879994,147.65312085000187,53477.91203592001 2024-04-13,13:50:50.000,104,11090957,13445,0,1713016249,13006.103870189989,147.60377693999908,53477.981907119996 2024-04-13,13:50:51.000,104,11090976,13245,0,1713016250,13006.097133879994,147.59672780999972,53477.981907119996 2024-04-13,13:50:52.000,104,11090933,13325,0,1713016251,13006.124079119989,147.58967868000036,53477.97492 2024-04-13,13:50:53.000,104,11091006,13605,0,1713016252,13006.177969599994,147.60377693999908,53478.03081696001 2024-04-13,13:50:54.000,104,11090969,13405,0,1713016253,13006.124079119989,147.582629550001,53478.016842720004 2024-04-13,13:50:55.000,104,11090966,13405,0,1713016254,13006.137551739994,147.582629550001,53477.95395864 2024-04-13,13:50:56.000,104,11090978,13485,0,1713016255,13006.103870189989,147.61082606999844,53477.96094576001 2024-04-13,13:50:57.000,104,11090944,13445,0,1713016256,13006.110606499999,147.62492433000443,53477.97492 2024-04-13,13:50:58.000,104,11090986,13245,0,1713016257,13006.083661259989,147.63902259000315,53478.00985560001 2024-04-13,13:50:59.000,104,11090980,13125,0,1713016258,13006.009561849998,147.67426823999995,53477.967932880005 2024-04-13,13:51:00.000,104,11090933,13045,0,1713016259,13005.942198749988,147.6813173699993,53477.95395864 2024-04-13,13:51:01.000,104,11090962,13085,0,1713016260,13005.935462439993,147.67426823999995,53478.00286848 2024-04-13,13:51:02.000,104,11090962,13125,0,1713016261,13005.841154100002,147.68836649999866,53478.00985560001 2024-04-13,13:51:03.000,104,11090976,13325,0,1713016262,13005.760318380002,147.72361215000274,53478.00286848 2024-04-13,13:51:04.000,104,11090942,13285,0,1713016263,13005.679482660002,147.7447595400008,53477.99588136 2024-04-13,13:51:05.000,104,11090999,13125,0,1713016264,13005.605383249997,147.75885779999953,53478.00286848 2024-04-13,13:51:06.000,104,11090957,13525,0,1713016265,13005.531283839991,147.80115258000296,53478.037804080006 2024-04-13,13:51:07.000,104,11090969,13365,0,1713016266,13005.443711809996,147.83639822999976,53478.02382984 2024-04-13,13:51:08.000,104,11090976,13565,0,1713016267,13005.37634871,147.89984040000127,53478.02382984 2024-04-13,13:51:09.000,104,11090965,13285,0,1713016268,13005.29551299,147.91393865999999,53478.00286848 2024-04-13,13:51:10.000,104,11090986,13245,0,1713016269,13005.22814988999,147.9773808300015,53478.0447912 2024-04-13,13:51:11.000,104,11090940,13765,0,1713016270,13005.13384155,147.97033170000213,53478.02382984 2024-04-13,13:51:12.000,104,11090977,13445,0,1713016271,13005.02606058999,148.0126264799983,53477.99588136 2024-04-13,13:51:13.000,104,11090980,13525,0,1713016272,13004.931752249999,148.02672474000428,53477.93998440001 2024-04-13,13:51:14.000,104,11090964,13405,0,1713016273,13004.871125459998,148.06901952000044,53477.93998440001 2024-04-13,13:51:15.000,104,11090989,13405,0,1713016274,13004.797026049993,148.11836343000323,53477.89806168 2024-04-13,13:51:16.000,104,11090974,13165,0,1713016275,13004.756608189993,148.1395108200013,53477.89107456001 2024-04-13,13:51:17.000,104,11090971,13205,0,1713016276,13004.709454019998,148.13246169000195,53477.92601016 2024-04-13,13:51:18.000,104,11090932,13285,0,1713016277,13004.621881990002,148.1395108200013,53477.91203592001 2024-04-13,13:51:19.000,104,11090964,13285,0,1713016278,13004.541046270002,148.14655995000066,53477.95395864 2024-04-13,13:51:20.000,104,11090978,13445,0,1713016279,13004.487155789997,148.16770733999874,53477.82120336001 2024-04-13,13:51:21.000,104,11090961,13605,0,1713016280,13004.413056379992,148.19590386000345,53477.800242000005 2024-04-13,13:51:22.000,104,11090988,13565,0,1713016281,13004.312011729991,148.19590386000345,53477.78626776 2024-04-13,13:51:23.000,104,11090981,13525,0,1713016282,13004.244648629996,148.18180560000474,53477.77229352001 2024-04-13,13:51:24.000,104,11090954,13445,0,1713016283,13004.23791232,148.1888547300041,53477.72338368001 2024-04-13,13:51:25.000,104,11090965,13365,0,1713016284,13004.204230769996,148.21000212000217,53477.71639656 2024-04-13,13:51:26.000,104,11090922,13045,0,1713016285,13004.123395049995,148.1888547300041,53477.71639656 2024-04-13,13:51:27.000,104,11090976,13565,0,1713016286,13004.123395049995,148.21705125000153,53477.632551120005 2024-04-13,13:51:28.000,104,11090953,13245,0,1713016287,13004.08971349999,148.2381986399996,53477.67447384001 2024-04-13,13:51:29.000,104,11091017,13405,0,1713016288,13004.06950456999,148.25229689999833,53477.65351248001 2024-04-13,13:52:00.000,104,11091003,13525,0,1713016319,13003.88762419999,148.1254125600026,53477.15742696 2024-04-13,13:52:01.000,104,11091015,13405,0,1713016320,13003.93477837,148.09016690999852,53477.15742696 2024-04-13,13:52:02.000,104,11091001,13285,0,1713016321,13003.981932539995,148.0126264799983,53477.129478480005 2024-04-13,13:52:03.000,104,11090986,13165,0,1713016322,13004.022350399995,147.96328257000278,53477.10851712 2024-04-13,13:52:04.000,104,11091007,13445,0,1713016323,13004.103186119995,147.9280369199987,53477.16441408 2024-04-13,13:52:05.000,104,11090960,13445,0,1713016324,13004.143603979996,147.84344735999912,53477.15043984001 2024-04-13,13:52:06.000,104,11090924,13325,0,1713016325,13004.19749446,147.85754561999784,53477.21332392 2024-04-13,13:52:07.000,104,11091003,13205,0,1713016326,13004.244648629996,147.80820171000232,53477.18537544 2024-04-13,13:52:08.000,104,11090967,13085,0,1713016327,13004.298539110001,147.7306612800021,53477.15742696 2024-04-13,13:52:09.000,104,11090955,13405,0,1713016328,13004.332220659991,147.7306612800021,53477.129478480005 2024-04-13,13:52:10.000,104,11090935,13125,0,1713016329,13004.332220659991,147.70246476000466,53477.178388320004 2024-04-13,13:52:11.000,104,11090942,13245,0,1713016330,13004.365902209996,147.65312085000187,53477.18537544 2024-04-13,13:52:12.000,104,11090942,13565,0,1713016331,13004.413056379992,147.6672191100006,53477.15043984001 2024-04-13,13:52:13.000,104,11090963,13245,0,1713016332,13004.440001620002,147.65312085000187,53477.15742696 2024-04-13,13:52:14.000,104,11090950,13445,0,1713016333,13004.460210550002,147.6460717200025,53477.15742696 2024-04-13,13:52:15.000,104,11090985,13645,0,1713016334,13004.480419480002,147.61082606999844,53477.19236256001 2024-04-13,13:52:16.000,104,11090997,13445,0,1713016335,13004.493892099992,147.62492433000443,53477.178388320004 2024-04-13,13:52:17.000,104,11090947,13285,0,1713016336,13004.567991509997,147.57558042000164,53477.2063368 2024-04-13,13:52:18.000,104,11091006,13125,0,1713016337,13004.594936749992,147.57558042000164,53477.2063368 2024-04-13,13:52:19.000,104,11091021,12925,0,1713016338,13004.621881990002,147.60377693999908,53477.248259520005 2024-04-13,13:52:20.000,104,11090983,13405,0,1713016339,13004.648827229998,147.60377693999908,53477.22031104001 2024-04-13,13:52:21.000,104,11090966,13085,0,1713016340,13004.689245089998,147.62492433000443,53477.248259520005 2024-04-13,13:52:22.000,104,11091053,13045,0,1713016341,13004.669036159998,147.6178751999978,53477.248259520005 2024-04-13,13:52:23.000,104,11090945,13045,0,1713016342,13004.689245089998,147.66016998000123,53477.25524664 2024-04-13,13:52:24.000,104,11090975,13285,0,1713016343,13004.722926639988,147.65312085000187,53477.24127240001 2024-04-13,13:52:25.000,104,11091018,13245,0,1713016344,13004.709454019998,147.67426823999995,53477.248259520005 2024-04-13,13:52:26.000,104,11091012,13165,0,1713016345,13004.770080809998,147.67426823999995,53477.346079200004 2024-04-13,13:52:27.000,104,11090955,13205,0,1713016346,13004.756608189993,147.71656302000338,53477.29018224001 2024-04-13,13:52:28.000,104,11090948,13365,0,1713016347,13004.749871879998,147.71656302000338,53477.297169360005 2024-04-13,13:52:29.000,104,11091024,13205,0,1713016348,13004.763344499988,147.77295605999825,53477.22729816 2024-04-13,13:52:30.000,104,11090964,13445,0,1713016349,13004.776817119993,147.7941034500036,53477.26922088001 2024-04-13,13:52:31.000,104,11090961,13205,0,1713016350,13004.817234979993,147.78705432000424,53477.30415648 2024-04-13,13:52:32.000,104,11090993,13285,0,1713016351,13004.823971289989,147.82229997000104,53477.26223376 2024-04-13,13:52:33.000,104,11090974,13605,0,1713016352,13004.864389149989,147.8293491000004,53477.31813072001 2024-04-13,13:52:34.000,104,11090963,13165,0,1713016353,13004.864389149989,147.80115258000296,53477.33210496 2024-04-13,13:52:35.000,104,11090963,13325,0,1713016354,13004.871125459998,147.84344735999912,53477.29018224001 2024-04-13,13:52:36.000,104,11090948,13325,0,1713016355,13004.844180219989,147.80820171000232,53477.26922088001 2024-04-13,13:52:37.000,104,11090964,13205,0,1713016356,13004.904807009989,147.82229997000104,53477.311143599996 2024-04-13,13:52:38.000,104,11090964,13365,0,1713016357,13004.931752249999,147.75885779999953,53477.28319512 2024-04-13,13:52:39.000,104,11090966,13365,0,1713016358,13004.918279629994,147.72361215000274,53477.311143599996 2024-04-13,13:52:40.000,104,11090922,12925,0,1713016359,13004.945224869989,147.70951389000402,53477.367040560006 2024-04-13,13:52:41.000,104,11090941,13325,0,1713016360,13004.938488559994,147.6672191100006,53477.33210496 2024-04-13,13:52:42.000,104,11090979,13125,0,1713016361,13004.931752249999,147.6460717200025,53477.3810148 2024-04-13,13:52:43.000,104,11090949,13525,0,1713016362,13004.992379039999,147.60377693999908,53477.40896328001 2024-04-13,13:52:44.000,104,11090949,13205,0,1713016363,13004.999115349994,147.57558042000164,53477.39498904 2024-04-13,13:52:45.000,104,11090952,13285,0,1713016364,13004.999115349994,147.50508912000078,53477.38800192001 2024-04-13,13:52:46.000,104,11090932,13725,0,1713016365,13005.012587969999,147.4839417300027,53477.33210496 2024-04-13,13:52:47.000,104,11090974,12925,0,1713016366,13005.032796899999,147.45574520999799,53477.31813072001 2024-04-13,13:52:48.000,104,11090956,13045,0,1713016367,13005.02606058999,147.40640130000247,53477.37402768 2024-04-13,13:52:49.000,104,11090946,13205,0,1713016368,13005.02606058999,147.3711556499984,53477.35306632 2024-04-13,13:52:50.000,104,11090956,13165,0,1713016369,13005.05300583,147.29361521999817,53477.367040560006 2024-04-13,13:52:51.000,104,11090923,13485,0,1713016370,13005.02606058999,147.25836957000138,53477.36005344001 2024-04-13,13:52:52.000,104,11090970,13205,0,1713016371,13005.019324279994,147.19492739999987,53477.37402768 2024-04-13,13:52:53.000,104,11090992,13285,0,1713016372,13005.00585165999,147.11738696999964,53477.40197616 2024-04-13,13:52:54.000,104,11090993,13285,0,1713016373,13005.00585165999,147.124436099999,53477.38800192001 2024-04-13,13:52:55.000,104,11090966,13205,0,1713016374,13004.958697489994,147.06099393000477,53477.367040560006 2024-04-13,13:52:56.000,104,11090985,13365,0,1713016375,13004.945224869989,147.0750921900035,53477.464860240005 2024-04-13,13:52:57.000,104,11091013,13445,0,1713016376,13004.925015939989,147.06804306000413,53477.42293752 2024-04-13,13:52:58.000,104,11090956,13325,0,1713016377,13004.938488559994,147.00460089000262,53477.44389888 2024-04-13,13:52:59.000,104,11090988,13405,0,1713016378,13004.931752249999,147.00460089000262,53477.415950400005 2024-04-13,13:53:00.000,104,11090900,13365,0,1713016379,13004.877861769994,146.93410959000175,53477.415950400005 2024-04-13,13:53:01.000,104,11090957,13165,0,1713016380,13004.864389149989,146.95525697999983,53477.464860240005 2024-04-13,13:53:02.000,104,11091001,13605,0,1713016381,13004.817234979993,146.93410959000175,53477.38800192001 2024-04-13,13:53:03.000,104,11090917,13445,0,1713016382,13004.756608189993,146.93410959000175,53477.42293752 2024-04-13,13:53:04.000,104,11090964,13245,0,1713016383,13004.695981399993,146.92001133000304,53477.47184736 2024-04-13,13:53:05.000,104,11090916,13285,0,1713016384,13004.635354609993,146.92001133000304,53477.44389888 2024-04-13,13:53:06.000,104,11091002,13605,0,1713016385,13004.561255200002,146.89886393999768,53477.42992464 2024-04-13,13:53:07.000,104,11090955,13725,0,1713016386,13004.466946859997,146.90591307000432,53477.415950400005 2024-04-13,13:53:08.000,104,11090974,13605,0,1713016387,13004.440001620002,146.93410959000175,53477.40896328001 2024-04-13,13:53:09.000,104,11090999,13245,0,1713016388,13004.359165900001,146.9270604600024,53477.3810148 2024-04-13,13:53:10.000,104,11090926,13325,0,1713016389,13004.291802799991,146.93410959000175,53477.3810148 2024-04-13,13:53:11.000,104,11090931,13125,0,1713016390,13004.210967079991,146.9270604600024,53477.367040560006 2024-04-13,13:53:12.000,104,11090954,13445,0,1713016391,13004.163812909996,146.95525697999983,53477.37402768 2024-04-13,13:53:13.000,104,11091003,13245,0,1713016392,13004.07624088,146.98345350000454,53477.40896328001 2024-04-13,13:53:14.000,104,11090910,13325,0,1713016393,13004.00887777999,147.00460089000262,53477.450886 2024-04-13,13:53:15.000,104,11090930,13525,0,1713016394,13003.921305749995,146.9905026300039,53477.38800192001 2024-04-13,13:53:16.000,104,11090929,13245,0,1713016395,13003.860678959994,147.0257482800007,53477.3810148 2024-04-13,13:53:17.000,104,11090947,13445,0,1713016396,13003.83373372,147.0891904500022,53477.346079200004 2024-04-13,13:53:18.000,104,11090959,13205,0,1713016397,13003.813524789999,147.10328871000092,53477.33909208001 2024-04-13,13:53:19.000,104,11090958,13525,0,1713016398,13003.739425379994,147.11738696999964,53477.33210496 2024-04-13,13:53:20.000,104,11090960,13405,0,1713016399,13003.672062279998,147.14558349000436,53477.29018224001 2024-04-13,13:53:21.000,104,11090933,13245,0,1713016400,13003.618171799993,147.14558349000436,53477.25524664 2024-04-13,13:53:22.000,104,11090973,13525,0,1713016401,13003.638380729994,147.15968175000307,53477.29018224001 2024-04-13,13:53:23.000,104,11091019,13325,0,1713016402,13003.624908109989,147.16673088000243,53477.26922088001 2024-04-13,13:53:24.000,104,11090947,13285,0,1713016403,13003.564281319988,147.14558349000436,53477.199349680006 2024-04-13,13:53:25.000,104,11090968,13365,0,1713016404,13003.577753939993,147.19492739999987,53477.22729816 2024-04-13,13:53:26.000,104,11090946,13565,0,1713016405,13003.557545009993,147.21607478999795,53477.248259520005 2024-04-13,13:53:27.000,104,11090975,13365,0,1713016406,13003.557545009993,147.2372221800033,53477.22031104001 2024-04-13,13:53:28.000,104,11090939,13285,0,1713016407,13003.523863459988,147.25132044000202,53477.23428528 2024-04-13,13:53:29.000,104,11090912,13085,0,1713016408,13003.557545009993,147.26541870000074,53477.19236256001 2024-04-13,13:53:30.000,104,11090952,13525,0,1713016409,13003.523863459988,147.28656608999881,53477.18537544 2024-04-13,13:53:31.000,104,11090948,13365,0,1713016410,13003.523863459988,147.25836957000138,53477.1364656 2024-04-13,13:53:32.000,104,11090948,13325,0,1713016411,13003.517127149993,147.29361521999817,53477.1364656 2024-04-13,13:53:33.000,104,11090971,13485,0,1713016412,13003.523863459988,147.29361521999817,53477.143452719996 2024-04-13,13:53:34.000,104,11090937,12925,0,1713016413,13003.530599769998,147.3218117400029,53477.1364656 2024-04-13,13:53:35.000,104,11090965,13325,0,1713016414,13003.530599769998,147.3218117400029,53477.1364656 2024-04-13,13:53:36.000,104,11090920,13245,0,1713016415,13003.530599769998,147.29361521999817,53477.10851712 2024-04-13,13:53:37.000,104,11090959,13125,0,1713016416,13003.550808699998,147.30771348000417,53477.08755576 2024-04-13,13:53:38.000,104,11090968,13085,0,1713016417,13003.550808699998,147.30771348000417,53477.10851712 2024-04-13,13:53:39.000,104,11090950,13365,0,1713016418,13003.537336079993,147.29361521999817,53477.05262016001 2024-04-13,13:53:40.000,104,11090926,13165,0,1713016419,13003.557545009993,147.3006643500048,53477.08755576 2024-04-13,13:53:41.000,104,11090928,13525,0,1713016420,13003.564281319988,147.25132044000202,53477.10851712 2024-04-13,13:53:42.000,104,11090975,13525,0,1713016421,13003.584490249988,147.23017305000394,53477.10851712 2024-04-13,13:53:43.000,104,11090952,13405,0,1713016422,13003.631644419998,147.26541870000074,53477.05960728 2024-04-13,13:53:44.000,104,11090930,13325,0,1713016423,13003.611435489998,147.2372221800033,53477.09454288 2024-04-13,13:53:45.000,104,11090945,13405,0,1713016424,13003.611435489998,147.18082914000115,53477.05262016001 2024-04-13,13:53:46.000,104,11090915,13285,0,1713016425,13003.618171799993,147.1878782700005,53477.05960728 2024-04-13,13:53:47.000,104,11090965,13165,0,1713016426,13003.658589659994,147.19492739999987,53477.10153000001 2024-04-13,13:53:48.000,104,11090993,13325,0,1713016427,13003.665325969989,147.2090256599986,53477.11550424 2024-04-13,13:53:49.000,104,11090945,13325,0,1713016428,13003.685534899989,147.2372221800033,53477.12249136001 2024-04-13,13:53:50.000,104,11090950,13445,0,1713016429,13003.725952759989,147.25132044000202,53477.04563304 2024-04-13,13:53:51.000,104,11090934,13285,0,1713016430,13003.752897999999,147.21607478999795,53477.10851712 2024-04-13,13:53:52.000,104,11090923,13325,0,1713016431,13003.76637061999,147.2090256599986,53477.10153000001 2024-04-13,13:53:53.000,104,11090994,13525,0,1713016432,13003.793315859999,147.2090256599986,53477.11550424 2024-04-13,13:53:54.000,104,11090926,13445,0,1713016433,13003.820261099994,147.23017305000394,53477.15043984001 2024-04-13,13:53:55.000,104,11090913,13485,0,1713016434,13003.84720633999,147.22312392000458,53477.10153000001 2024-04-13,13:53:56.000,104,11090972,13365,0,1713016435,13003.91456944,147.22312392000458,53477.178388320004 2024-04-13,13:53:57.000,104,11090941,13445,0,1713016436,13003.921305749995,147.23017305000394,53477.17140120001 2024-04-13,13:53:58.000,104,11090932,13525,0,1713016437,13003.941514679995,147.23017305000394,53477.17140120001 2024-04-13,13:53:59.000,104,11090943,13285,0,1713016438,13003.98866884999,147.2090256599986,53477.16441408 2024-04-13,13:54:00.000,104,11090957,13405,0,1713016439,13004.002141469995,147.1737800100018,53477.15742696 2024-04-13,13:54:01.000,104,11090962,13285,0,1713016440,13004.06950456999,147.22312392000458,53477.16441408 2024-04-13,13:54:02.000,104,11090972,13085,0,1713016441,13004.11665874,147.19492739999987,53477.15742696 2024-04-13,13:54:03.000,104,11090966,13445,0,1713016442,13004.17054921999,147.20197652999923,53477.143452719996 2024-04-13,13:54:04.000,104,11090946,13405,0,1713016443,13004.23791232,147.20197652999923,53477.1364656 2024-04-13,13:54:05.000,104,11090990,13485,0,1713016444,13004.298539110001,147.20197652999923,53477.10851712 2024-04-13,13:54:06.000,104,11090951,13245,0,1713016445,13004.352429589992,147.21607478999795,53477.12249136001 2024-04-13,13:54:07.000,104,11090923,13605,0,1713016446,13004.379374830001,147.21607478999795,53477.18537544 2024-04-13,13:54:08.000,104,11090979,13245,0,1713016447,13004.413056379992,147.19492739999987,53477.16441408 2024-04-13,13:54:09.000,104,11090929,13285,0,1713016448,13004.507364719997,147.19492739999987,53477.18537544 2024-04-13,13:54:10.000,104,11090970,13245,0,1713016449,13004.527573649997,147.19492739999987,53477.21332392 2024-04-13,13:54:11.000,104,11090948,13205,0,1713016450,13004.527573649997,147.2372221800033,53477.21332392 2024-04-13,13:54:12.000,104,11090918,13205,0,1713016451,13004.574727819992,147.26541870000074,53477.22729816 2024-04-13,13:54:13.000,104,11090967,13325,0,1713016452,13004.655563539993,147.27951695999946,53477.22031104001 2024-04-13,13:54:14.000,104,11090918,13525,0,1713016453,13004.635354609993,147.29361521999817,53477.26223376 2024-04-13,13:54:15.000,104,11090930,13525,0,1713016454,13004.682508780003,147.37820477999776,53477.248259520005 2024-04-13,13:54:16.000,104,11090996,13605,0,1713016455,13004.716190329993,147.3711556499984,53477.30415648 2024-04-13,13:54:17.000,104,11090945,13445,0,1713016456,13004.716190329993,147.42754869000055,53477.248259520005 2024-04-13,13:54:18.000,104,11090949,13245,0,1713016457,13004.810498669998,147.47689260000334,53477.30415648 2024-04-13,13:54:19.000,104,11090947,13445,0,1713016458,13004.763344499988,147.54033477000485,53477.33210496 2024-04-13,13:54:20.000,104,11090941,13485,0,1713016459,13004.763344499988,147.56148216000292,53477.35306632 2024-04-13,13:54:21.000,104,11090947,13605,0,1713016460,13004.743135569988,147.6178751999978,53477.39498904 2024-04-13,13:54:22.000,104,11090911,13285,0,1713016461,13004.709454019998,147.6672191100006,53477.38800192001 2024-04-13,13:54:23.000,104,11090927,13205,0,1713016462,13004.736399259993,147.71656302000338,53477.42293752 2024-04-13,13:54:24.000,104,11090960,13085,0,1713016463,13004.702717710003,147.77295605999825,53477.450886 2024-04-13,13:54:25.000,104,11090941,13445,0,1713016464,13004.716190329993,147.80820171000232,53477.42293752 2024-04-13,13:54:26.000,104,11090925,13565,0,1713016465,13004.756608189993,147.80115258000296,53477.44389888 2024-04-13,13:54:27.000,104,11090926,13285,0,1713016466,13004.736399259993,147.83639822999976,53477.43691176001 2024-04-13,13:54:28.000,104,11090975,12925,0,1713016467,13004.749871879998,147.82229997000104,53477.47184736 2024-04-13,13:54:29.000,104,11090996,13445,0,1713016468,13004.763344499988,147.82229997000104,53477.54171856 2024-04-13,13:54:30.000,104,11090978,13365,0,1713016469,13004.776817119993,147.80820171000232,53477.52774432001 2024-04-13,13:54:31.000,104,11091010,13005,0,1713016470,13004.790289739998,147.82229997000104,53477.513770080004 2024-04-13,13:54:32.000,104,11090957,12925,0,1713016471,13004.783553429988,147.80820171000232,53477.49979584 2024-04-13,13:54:33.000,104,11090942,13285,0,1713016472,13004.817234979993,147.7447595400008,53477.55569280001 2024-04-13,13:54:34.000,104,11090951,13765,0,1713016473,13004.884598079989,147.7306612800021,53477.5207572 2024-04-13,13:54:35.000,104,11090954,13365,0,1713016474,13004.938488559994,147.6813173699993,53477.45787312001 2024-04-13,13:54:36.000,104,11090967,13365,0,1713016475,13005.00585165999,147.63902259000315,53477.44389888 2024-04-13,13:54:37.000,104,11090953,12885,0,1713016476,13005.032796899999,147.60377693999908,53477.48582160001 2024-04-13,13:54:38.000,104,11090933,13365,0,1713016477,13005.10689630999,147.56148216000292,53477.50678296001 2024-04-13,13:54:39.000,104,11090950,13245,0,1713016478,13005.19446834,147.55443303000357,53477.47184736 2024-04-13,13:54:40.000,104,11090952,13405,0,1713016479,13005.221413579995,147.5191873799995,53477.52774432001 2024-04-13,13:54:41.000,104,11090926,13325,0,1713016480,13005.28877667999,147.5473839000042,53477.54171856 2024-04-13,13:54:42.000,104,11090945,13205,0,1713016481,13005.302249299995,147.5332856399982,53477.54171856 2024-04-13,13:54:43.000,104,11090971,13205,0,1713016482,13005.35613978,147.52623650999885,53477.54870568 2024-04-13,13:54:44.000,104,11090981,13165,0,1713016483,13005.41003025999,147.52623650999885,53477.55569280001 2024-04-13,13:54:45.000,104,11090949,13245,0,1713016484,13005.450448119991,147.5191873799995,53477.60460264001 2024-04-13,13:54:46.000,104,11090946,13205,0,1713016485,13005.4369755,147.5332856399982,53477.62556400001 2024-04-13,13:54:47.000,104,11090960,13165,0,1713016486,13005.47739336,147.56148216000292,53477.65351248001 2024-04-13,13:54:48.000,104,11090913,13245,0,1713016487,13005.511074909991,147.60377693999908,53477.62556400001 2024-04-13,13:54:49.000,104,11090922,13005,0,1713016488,13005.524547529996,147.63902259000315,53477.70940944 2024-04-13,13:54:50.000,104,11090953,13525,0,1713016489,13005.544756459996,147.6460717200025,53477.67447384001 2024-04-13,13:54:51.000,104,11090955,13285,0,1713016490,13005.571701699992,147.67426823999995,53477.69543520001 2024-04-13,13:54:52.000,104,11090997,13085,0,1713016491,13005.544756459996,147.69541562999802,53477.71639656 2024-04-13,13:54:53.000,104,11090959,13245,0,1713016492,13005.504338599996,147.68836649999866,53477.73735792 2024-04-13,13:54:54.000,104,11090974,13165,0,1713016493,13005.490865979991,147.68836649999866,53477.702422320006 2024-04-13,13:54:55.000,104,11090918,13125,0,1713016494,13005.463920739996,147.72361215000274,53477.75831928 2024-04-13,13:54:56.000,104,11090977,12765,0,1713016495,13005.443711809996,147.70246476000466,53477.70940944 2024-04-13,13:54:57.000,104,11090975,13365,0,1713016496,13005.443711809996,147.70951389000402,53477.72338368001 2024-04-13,13:54:58.000,104,11090956,13285,0,1713016497,13005.41676657,147.71656302000338,53477.78626776 2024-04-13,13:54:59.000,104,11090916,13445,0,1713016498,13005.430239189991,147.71656302000338,53477.751332160005 2024-04-13,13:55:00.000,104,11090939,13165,0,1713016499,13005.403293949996,147.70246476000466,53477.814216239996 2024-04-13,13:55:01.000,104,11090940,13405,0,1713016500,13005.430239189991,147.69541562999802,53477.8351776 2024-04-13,13:55:02.000,104,11090950,13285,0,1713016501,13005.47739336,147.63902259000315,53477.84216472001 2024-04-13,13:55:03.000,104,11090960,13245,0,1713016502,13005.47739336,147.6319734600038,53477.84216472001 2024-04-13,13:55:04.000,104,11090947,13285,0,1713016503,13005.463920739996,147.62492433000443,53477.87710032 2024-04-13,13:55:05.000,104,11090971,13165,0,1713016504,13005.450448119991,147.59672780999972,53477.85613896 2024-04-13,13:55:06.000,104,11090937,13565,0,1713016505,13005.470657049991,147.59672780999972,53477.84216472001 2024-04-13,13:55:07.000,104,11090902,13125,0,1713016506,13005.497602290001,147.59672780999972,53477.919023040005 2024-04-13,13:55:08.000,104,11091005,13445,0,1713016507,13005.47739336,147.61082606999844,53477.89107456001 2024-04-13,13:55:09.000,104,11090978,13725,0,1713016508,13005.430239189991,147.57558042000164,53477.82819048 2024-04-13,13:55:10.000,104,11090995,13045,0,1713016509,13005.470657049991,147.582629550001,53477.88408744 2024-04-13,13:55:11.000,104,11090964,13245,0,1713016510,13005.4369755,147.61082606999844,53477.9050488 2024-04-13,13:55:12.000,104,11090894,13045,0,1713016511,13005.443711809996,147.6178751999978,53477.89107456001 2024-04-13,13:55:13.000,104,11090918,13165,0,1713016512,13005.39655764,147.582629550001,53477.91203592001 2024-04-13,13:55:14.000,104,11090968,13045,0,1713016513,13005.35613978,147.60377693999908,53477.89806168 2024-04-13,13:55:15.000,104,11090907,13165,0,1713016514,13005.342667159995,147.56853129000228,53477.9050488 2024-04-13,13:55:16.000,104,11090895,13285,0,1713016515,13005.342667159995,147.582629550001,53477.93299728 2024-04-13,13:55:17.000,104,11090956,13165,0,1713016516,13005.29551299,147.56853129000228,53477.93299728 2024-04-13,13:55:18.000,104,11090949,13085,0,1713016517,13005.22814988999,147.56853129000228,53477.919023040005 2024-04-13,13:55:19.000,104,11090937,13245,0,1713016518,13005.20794095999,147.55443303000357,53477.93998440001 2024-04-13,13:55:20.000,104,11090960,13285,0,1713016519,13005.19446834,147.50508912000078,53477.89107456001 2024-04-13,13:55:21.000,104,11090911,13365,0,1713016520,13005.12710523999,147.46984347000398,53477.89107456001 2024-04-13,13:55:22.000,104,11090917,13405,0,1713016521,13005.120368929995,147.42754869000055,53477.919023040005 2024-04-13,13:55:23.000,104,11090958,13245,0,1713016522,13005.06647844999,147.3852539100044,53477.89806168 2024-04-13,13:55:24.000,104,11090925,13245,0,1713016523,13005.05300583,147.35000826000032,53477.870113200006 2024-04-13,13:55:25.000,104,11090947,13245,0,1713016524,13004.999115349994,147.31476261000353,53477.8351776 2024-04-13,13:55:26.000,104,11090934,13405,0,1713016525,13005.00585165999,147.2724678300001,53477.85613896 2024-04-13,13:55:27.000,104,11090930,13285,0,1713016526,13004.992379039999,147.22312392000458,53477.91203592001 2024-04-13,13:55:28.000,104,11090894,13245,0,1713016527,13004.978906419994,147.2090256599986,53477.89806168 2024-04-13,13:55:29.000,104,11090950,13685,0,1713016528,13004.98564272999,147.14558349000436,53477.86312608001 2024-04-13,13:55:30.000,104,11090939,12925,0,1713016529,13004.98564272999,147.08214132000285,53477.870113200006 2024-04-13,13:55:31.000,104,11090939,13405,0,1713016530,13004.951961179999,147.06099393000477,53477.870113200006 2024-04-13,13:55:32.000,104,11090930,13565,0,1713016531,13004.911543319999,147.03984653999942,53477.849151840004 2024-04-13,13:55:33.000,104,11090953,13565,0,1713016532,13004.884598079989,147.01869915000134,53477.84216472001 2024-04-13,13:55:34.000,104,11090923,13365,0,1713016533,13004.877861769994,147.01165002000198,53477.8351776 2024-04-13,13:55:35.000,104,11090880,13525,0,1713016534,13004.884598079989,147.01869915000134,53477.8351776 2024-04-13,13:55:36.000,104,11090934,13365,0,1713016535,13004.864389149989,147.06099393000477,53477.80722912 2024-04-13,13:55:37.000,104,11090941,13525,0,1713016536,13004.783553429988,147.09623958000157,53477.89806168 2024-04-13,13:55:38.000,104,11090894,13125,0,1713016537,13004.763344499988,147.10328871000092,53477.86312608001 2024-04-13,13:55:39.000,104,11090938,12925,0,1713016538,13004.749871879998,147.11738696999964,53477.82819048 2024-04-13,13:55:40.000,104,11090918,13045,0,1713016539,13004.675772469993,147.1878782700005,53477.84216472001 2024-04-13,13:55:41.000,104,11090957,13165,0,1713016540,13004.621881990002,147.2090256599986,53477.8351776 2024-04-13,13:55:42.000,104,11090943,13845,0,1713016541,13004.561255200002,147.22312392000458,53477.85613896 2024-04-13,13:55:43.000,104,11090960,13085,0,1713016542,13004.567991509997,147.2372221800033,53477.870113200006 2024-04-13,13:55:44.000,104,11090943,13245,0,1713016543,13004.507364719997,147.2724678300001,53477.86312608001 2024-04-13,13:55:45.000,104,11090894,13045,0,1713016544,13004.466946859997,147.32886087000225,53477.870113200006 2024-04-13,13:55:46.000,104,11090893,13125,0,1713016545,13004.440001620002,147.3006643500048,53477.870113200006 2024-04-13,13:55:47.000,104,11090932,13365,0,1713016546,13004.413056379992,147.37820477999776,53477.80722912 2024-04-13,13:55:48.000,104,11090917,13245,0,1713016547,13004.352429589992,147.3852539100044,53477.814216239996 2024-04-13,13:55:49.000,104,11090963,13245,0,1713016548,13004.318748040001,147.3711556499984,53477.814216239996 2024-04-13,13:55:50.000,104,11091000,13285,0,1713016549,13004.325484349996,147.40640130000247,53477.800242000005 2024-04-13,13:55:51.000,104,11090897,13285,0,1713016550,13004.338956970001,147.40640130000247,53477.77928064 2024-04-13,13:55:52.000,104,11090924,13205,0,1713016551,13004.325484349996,147.37820477999776,53477.79325488001 2024-04-13,13:55:53.000,104,11090947,13285,0,1713016552,13004.338956970001,147.39230304000375,53477.7653064 2024-04-13,13:55:54.000,104,11090902,13565,0,1713016553,13004.372638519992,147.42754869000055,53477.80722912 2024-04-13,13:55:55.000,104,11090923,13325,0,1713016554,13004.406320069997,147.3993521700031,53477.7653064 2024-04-13,13:55:56.000,104,11090951,13245,0,1713016555,13004.406320069997,147.39230304000375,53477.814216239996 2024-04-13,13:55:57.000,104,11090933,13685,0,1713016556,13004.413056379992,147.4204995600012,53477.77928064 2024-04-13,13:55:58.000,104,11090910,13285,0,1713016557,13004.493892099992,147.40640130000247,53477.7653064 2024-04-13,13:55:59.000,104,11091015,13285,0,1713016558,13004.534309959992,147.4204995600012,53477.78626776 2024-04-13,13:56:00.000,104,11090908,13085,0,1713016559,13004.574727819992,147.46279434000462,53477.82120336001 2024-04-13,13:56:01.000,104,11090926,13045,0,1713016560,13004.655563539993,147.46279434000462,53477.78626776 2024-04-13,13:56:02.000,104,11090943,13005,0,1713016561,13004.709454019998,147.45574520999799,53477.77928064 2024-04-13,13:56:03.000,104,11090956,13205,0,1713016562,13004.749871879998,147.49803999000142,53477.8351776 2024-04-13,13:56:04.000,104,11090932,13125,0,1713016563,13004.837443909993,147.55443303000357,53477.78626776 2024-04-13,13:56:05.000,104,11090951,13165,0,1713016564,13004.877861769994,147.55443303000357,53477.85613896 2024-04-13,13:56:06.000,104,11090953,13245,0,1713016565,13004.945224869989,147.6178751999978,53477.82819048 2024-04-13,13:56:07.000,104,11090953,13405,0,1713016566,13005.032796899999,147.66016998000123,53477.85613896 2024-04-13,13:56:08.000,104,11090931,13285,0,1713016567,13005.059742139994,147.68836649999866,53477.82819048 2024-04-13,13:56:09.000,104,11090926,13525,0,1713016568,13005.12710523999,147.7306612800021,53477.8351776 2024-04-13,13:56:10.000,104,11090921,13285,0,1713016569,13005.16752309999,147.72361215000274,53477.870113200006 2024-04-13,13:56:11.000,104,11090936,13485,0,1713016570,13005.201204649995,147.80820171000232,53477.87710032 2024-04-13,13:56:12.000,104,11090928,13365,0,1713016571,13005.201204649995,147.8786930100032,53477.9050488 2024-04-13,13:56:13.000,104,11090932,13085,0,1713016572,13005.26856774999,147.94918431000406,53477.87710032 2024-04-13,13:56:14.000,104,11090981,13005,0,1713016573,13005.282040369995,147.99852821999957,53477.89806168 2024-04-13,13:56:15.000,104,11090910,13605,0,1713016574,13005.29551299,148.01967560999765,53477.93299728 2024-04-13,13:56:16.000,104,11090951,13605,0,1713016575,13005.31572192,148.06197039000108,53477.919023040005 2024-04-13,13:56:17.000,104,11090955,13485,0,1713016576,13005.31572192,148.13246169000195,53477.95395864 2024-04-13,13:56:18.000,104,11090974,13205,0,1713016577,13005.342667159995,148.18180560000474,53477.99588136 2024-04-13,13:56:19.000,104,11090948,13445,0,1713016578,13005.34940346999,148.21705125000153,53478.00985560001 2024-04-13,13:56:20.000,104,11090943,13085,0,1713016579,13005.35613978,148.28049342000304,53478.00985560001 2024-04-13,13:56:21.000,104,11090957,13245,0,1713016580,13005.37634871,148.3368864599979,53478.03081696001 2024-04-13,13:56:22.000,104,11090964,13525,0,1713016581,13005.34940346999,148.3509847200039,53478.037804080006 2024-04-13,13:56:23.000,104,11090952,13685,0,1713016582,13005.32919453999,148.37213211000198,53478.016842720004 2024-04-13,13:56:24.000,104,11090970,13765,0,1713016583,13005.32919453999,148.4355742800035,53478.07972680001 2024-04-13,13:56:25.000,104,11090950,13245,0,1713016584,13005.322458229995,148.46377080000093,53478.10068816 2024-04-13,13:56:26.000,104,11090909,13165,0,1713016585,13005.27530406,148.46377080000093,53478.12164952 2024-04-13,13:56:27.000,104,11090911,12965,0,1713016586,13005.24835881999,148.46377080000093,53478.086713920005 2024-04-13,13:56:28.000,104,11090949,13245,0,1713016587,13005.25509513,148.4355742800035,53478.09370104 2024-04-13,13:56:29.000,104,11090959,13485,0,1713016588,13005.241622509995,148.42852515000413,53478.16357224 2024-04-13,13:56:30.000,104,11090911,13285,0,1713016589,13005.25509513,148.40032862999942,53478.09370104 2024-04-13,13:56:31.000,104,11090927,13445,0,1713016590,13005.25509513,148.39327950000006,53478.0447912 2024-04-13,13:56:32.000,104,11090924,13365,0,1713016591,13005.21467727,148.3862303700007,53478.06575256 2024-04-13,13:56:33.000,104,11090901,13445,0,1713016592,13005.221413579995,148.36508298000263,53478.07273968 2024-04-13,13:56:34.000,104,11090956,13445,0,1713016593,13005.241622509995,148.31573906999984,53478.10068816 2024-04-13,13:56:35.000,104,11090955,13445,0,1713016594,13005.18773202999,148.32983732999855,53478.05876544001 2024-04-13,13:56:36.000,104,11090903,13365,0,1713016595,13005.17425941,148.28049342000304,53478.00985560001 2024-04-13,13:56:37.000,104,11090927,13405,0,1713016596,13005.15405048,148.23114951000025,53478.06575256 2024-04-13,13:56:38.000,104,11090927,13285,0,1713016597,13005.160786789995,148.16770733999874,53478.05177832 2024-04-13,13:56:39.000,104,11090935,13005,0,1713016598,13005.15405048,148.16770733999874,53478.0447912 2024-04-13,13:56:40.000,104,11090907,13165,0,1713016599,13005.14731416999,148.1254125600026,53478.07273968 2024-04-13,13:56:41.000,104,11090946,13605,0,1713016600,13005.17425941,148.08311777999916,53478.09370104 2024-04-13,13:56:42.000,104,11090894,13285,0,1713016601,13005.17425941,148.0760686499998,53478.016842720004 2024-04-13,13:56:43.000,104,11090920,13205,0,1713016602,13005.15405048,148.04787213000236,53478.037804080006 2024-04-13,13:56:44.000,104,11090932,13405,0,1713016603,13005.17425941,147.99852821999957,53478.016842720004 2024-04-13,13:56:45.000,104,11090927,13365,0,1713016604,13005.180995719995,148.02672474000428,53478.05177832 2024-04-13,13:56:46.000,104,11090931,13285,0,1713016605,13005.160786789995,147.9914790900002,53478.037804080006 2024-04-13,13:56:47.000,104,11090939,13605,0,1713016606,13005.15405048,147.99852821999957,53478.06575256 2024-04-13,13:56:48.000,104,11090892,13285,0,1713016607,13005.12710523999,147.95623344000342,53478.05177832 2024-04-13,13:56:49.000,104,11090922,12885,0,1713016608,13005.08668737999,147.97033170000213,53478.05177832 2024-04-13,13:56:50.000,104,11090922,13285,0,1713016609,13005.140577859995,147.9421351800047,53478.07972680001 2024-04-13,13:56:51.000,104,11090921,13285,0,1713016610,13005.15405048,147.90688953000063,53478.03081696001 2024-04-13,13:56:52.000,104,11090918,13325,0,1713016611,13005.15405048,147.9280369199987,53478.06575256 2024-04-13,13:56:53.000,104,11090928,12925,0,1713016612,13005.12710523999,147.9280369199987,53478.03081696001 2024-04-13,13:56:54.000,104,11090940,13165,0,1713016613,13005.09342369,147.85754561999784,53478.06575256 2024-04-13,13:56:55.000,104,11090927,13205,0,1713016614,13005.05300583,147.8786930100032,53478.0447912 2024-04-13,13:56:56.000,104,11090900,13005,0,1713016615,13005.032796899999,147.86459475000447,53478.0447912 2024-04-13,13:56:57.000,104,11090922,13365,0,1713016616,13005.012587969999,147.86459475000447,53478.05876544001 2024-04-13,13:56:58.000,104,11090909,13405,0,1713016617,13004.958697489994,147.83639822999976,53477.967932880005 2024-04-13,13:56:59.000,104,11090900,13165,0,1713016618,13004.951961179999,147.8293491000004,53477.96094576001 2024-04-13,13:57:00.000,104,11090918,13245,0,1713016619,13004.96543379999,147.84344735999912,53478.037804080006 2024-04-13,13:57:01.000,104,11090931,13285,0,1713016620,13004.931752249999,147.7941034500036,53478.02382984 2024-04-13,13:57:02.000,104,11090932,13325,0,1713016621,13004.884598079989,147.78705432000424,53478.00286848 2024-04-13,13:57:03.000,104,11090919,13285,0,1713016622,13004.884598079989,147.7447595400008,53477.97492 2024-04-13,13:57:04.000,104,11090936,13325,0,1713016623,13004.864389149989,147.71656302000338,53478.00985560001 2024-04-13,13:57:05.000,104,11090940,13485,0,1713016624,13004.850916529998,147.6813173699993,53477.967932880005 2024-04-13,13:57:06.000,104,11090952,13285,0,1713016625,13004.830707599998,147.6319734600038,53477.94697152 2024-04-13,13:57:07.000,104,11090929,13445,0,1713016626,13004.817234979993,147.60377693999908,53477.92601016 2024-04-13,13:57:08.000,104,11090935,13325,0,1713016627,13004.823971289989,147.54033477000485,53477.9050488 2024-04-13,13:57:09.000,104,11090972,13645,0,1713016628,13004.810498669998,147.47689260000334,53477.91203592001 2024-04-13,13:57:10.000,104,11090876,13245,0,1713016629,13004.783553429988,147.3993521700031,53477.87710032 2024-04-13,13:57:11.000,104,11090949,13245,0,1713016630,13004.729662949998,147.34295913000096,53477.91203592001 2024-04-13,13:57:12.000,104,11090967,13005,0,1713016631,13004.756608189993,147.28656608999881,53477.870113200006 2024-04-13,13:57:13.000,104,11090894,13565,0,1713016632,13004.743135569988,147.19492739999987,53477.88408744 2024-04-13,13:57:14.000,104,11090927,13245,0,1713016633,13004.736399259993,147.124436099999,53477.79325488001 2024-04-13,13:57:15.000,104,11090949,13405,0,1713016634,13004.702717710003,147.06804306000413,53477.870113200006 2024-04-13,13:57:16.000,104,11090951,13125,0,1713016635,13004.709454019998,146.95525697999983,53477.870113200006 2024-04-13,13:57:17.000,104,11090944,13085,0,1713016636,13004.709454019998,146.8777165499996,53477.8351776 2024-04-13,13:57:18.000,104,11090936,13205,0,1713016637,13004.722926639988,146.80017611999938,53477.8351776 2024-04-13,13:57:19.000,104,11090942,12965,0,1713016638,13004.682508780003,146.73673394999787,53477.814216239996 2024-04-13,13:57:20.000,104,11090939,13205,0,1713016639,13004.669036159998,146.65919351999764,53477.77928064 2024-04-13,13:57:21.000,104,11090955,13205,0,1713016640,13004.662299850002,146.6309970000002,53477.849151840004 2024-04-13,13:57:22.000,104,11090902,13205,0,1713016641,13004.635354609993,146.53935831000126,53477.77928064 2024-04-13,13:57:23.000,104,11090921,13485,0,1713016642,13004.621881990002,146.49706352999783,53477.80722912 2024-04-13,13:57:24.000,104,11090937,13605,0,1713016643,13004.608409369997,146.41247396999825,53477.814216239996 2024-04-13,13:57:25.000,104,11090906,13445,0,1713016644,13004.608409369997,146.3701791900021,53477.702422320006 2024-04-13,13:57:26.000,104,11090939,13245,0,1713016645,13004.588200439997,146.30673702000058,53477.75831928 2024-04-13,13:57:27.000,104,11090885,13245,0,1713016646,13004.588200439997,146.27854050000315,53477.72338368001 2024-04-13,13:57:28.000,104,11090940,13205,0,1713016647,13004.541046270002,146.20804920000228,53477.702422320006 2024-04-13,13:57:29.000,104,11090924,13085,0,1713016648,13004.554518889992,146.19395094000356,53477.751332160005 2024-04-13,13:57:30.000,104,11090899,13205,0,1713016649,13004.574727819992,146.14460703000077,53477.69543520001 2024-04-13,13:57:31.000,104,11090909,13325,0,1713016650,13004.561255200002,146.09526311999798,53477.67447384001 2024-04-13,13:57:32.000,104,11090900,13245,0,1713016651,13004.534309959992,146.05296834000183,53477.65351248001 2024-04-13,13:57:33.000,104,11090906,13005,0,1713016652,13004.541046270002,146.0247718200044,53477.65351248001 2024-04-13,13:57:34.000,104,11090938,13405,0,1713016653,13004.554518889992,146.0106735599984,53477.67447384001 2024-04-13,13:57:35.000,104,11090919,13325,0,1713016654,13004.581464130002,145.9401822600048,53477.681460960004 2024-04-13,13:57:36.000,104,11090935,13365,0,1713016655,13004.581464130002,145.90493661000073,53477.6604996 2024-04-13,13:57:37.000,104,11090915,13365,0,1713016656,13004.554518889992,145.85559269999794,53477.66748672 2024-04-13,13:57:38.000,104,11090951,13245,0,1713016657,13004.601673060002,145.7921505300037,53477.681460960004 2024-04-13,13:57:39.000,104,11090896,13285,0,1713016658,13004.601673060002,145.763954009999,53477.66748672 2024-04-13,13:57:40.000,104,11090900,13165,0,1713016659,13004.621881990002,145.70051184000476,53477.646525359996 2024-04-13,13:57:41.000,104,11090950,13565,0,1713016660,13004.669036159998,145.6793644499994,53477.67447384001 2024-04-13,13:57:42.000,104,11090956,13365,0,1713016661,13004.682508780003,145.63706967000326,53477.61158976 2024-04-13,13:57:43.000,104,11090930,13685,0,1713016662,13004.722926639988,145.60887314999854,53477.60460264001 2024-04-13,13:57:44.000,104,11090918,13685,0,1713016663,13004.729662949998,145.5665783700024,53477.65351248001 2024-04-13,13:57:45.000,104,11090941,13485,0,1713016664,13004.702717710003,145.50313620000088,53477.60460264001 2024-04-13,13:57:46.000,104,11090914,13405,0,1713016665,13004.729662949998,145.48903794000216,53477.66748672 2024-04-13,13:57:47.000,104,11090902,13325,0,1713016666,13004.770080809998,145.3833009900045,53477.632551120005 2024-04-13,13:57:48.000,104,11090971,13405,0,1713016667,13004.756608189993,145.39035012000386,53477.56966704 2024-04-13,13:57:49.000,104,11090909,13445,0,1713016668,13004.783553429988,145.29871143000491,53477.632551120005 2024-04-13,13:57:50.000,104,11090962,13245,0,1713016669,13004.763344499988,145.24936752000212,53477.52774432001 2024-04-13,13:57:51.000,104,11090909,13325,0,1713016670,13004.756608189993,145.1718270900019,53477.52774432001 2024-04-13,13:57:52.000,104,11090902,13445,0,1713016671,13004.790289739998,145.13658143999783,53477.56966704 2024-04-13,13:57:53.000,104,11090943,12925,0,1713016672,13004.743135569988,145.03084449000016,53477.54171856 2024-04-13,13:57:54.000,104,11090945,13365,0,1713016673,13004.749871879998,144.99559884000337,53477.59761552 2024-04-13,13:57:55.000,104,11090964,13125,0,1713016674,13004.709454019998,144.9251075400025,53477.583641280005 2024-04-13,13:57:56.000,104,11090925,13245,0,1713016675,13004.729662949998,144.86871450000035,53477.56966704 2024-04-13,13:57:57.000,104,11090930,13125,0,1713016676,13004.763344499988,144.81937059000484,53477.583641280005 2024-04-13,13:57:58.000,104,11090906,13325,0,1713016677,13004.736399259993,144.7629775500027,53477.57665416001 2024-04-13,13:57:59.000,104,11090942,13165,0,1713016678,13004.722926639988,144.72773189999862,53477.5906284 2024-04-13,13:58:00.000,104,11090915,13645,0,1713016679,13004.722926639988,144.65724059999775,53477.56267992 2024-04-13,13:58:01.000,104,11090914,13165,0,1713016680,13004.709454019998,144.55855277999945,53477.54870568 2024-04-13,13:58:02.000,104,11090940,13525,0,1713016681,13004.763344499988,144.53740539000137,53477.61857688 2024-04-13,13:58:03.000,104,11090890,13525,0,1713016682,13004.743135569988,144.45986496000114,53477.57665416001 2024-04-13,13:58:04.000,104,11090949,13245,0,1713016683,13004.736399259993,144.403471919999,53477.60460264001 2024-04-13,13:58:05.000,104,11090923,13605,0,1713016684,13004.763344499988,144.34707888000412,53477.5906284 2024-04-13,13:58:06.000,104,11090897,13565,0,1713016685,13004.776817119993,144.32593148999877,53477.56966704 2024-04-13,13:58:07.000,104,11090910,13445,0,1713016686,13004.770080809998,144.26248932000453,53477.632551120005 2024-04-13,13:58:08.000,104,11090879,13405,0,1713016687,13004.790289739998,144.1849488900043,53477.583641280005 2024-04-13,13:58:09.000,104,11090912,13485,0,1713016688,13004.817234979993,144.1708506299983,53477.59761552 2024-04-13,13:58:10.000,104,11090931,13325,0,1713016689,13004.830707599998,144.14970324000024,53477.583641280005 2024-04-13,13:58:11.000,104,11090885,13805,0,1713016690,13004.850916529998,144.13560498000152,53477.56267992 2024-04-13,13:58:12.000,104,11090919,13165,0,1713016691,13004.898070699994,144.07216281,53477.5906284 2024-04-13,13:58:13.000,104,11090919,13565,0,1713016692,13004.904807009989,144.06511368000065,53477.61857688 2024-04-13,13:58:14.000,104,11090928,13485,0,1713016693,13004.958697489994,144.02986803000385,53477.56966704 2024-04-13,13:58:15.000,104,11090920,13285,0,1713016694,13004.999115349994,144.0580645500013,53477.63953824 2024-04-13,13:58:16.000,104,11090942,13565,0,1713016695,13005.05300583,144.0580645500013,53477.59761552 2024-04-13,13:58:17.000,104,11090944,13285,0,1713016696,13005.07321476,144.02986803000385,53477.61857688 2024-04-13,13:58:18.000,104,11090936,13205,0,1713016697,13005.120368929995,143.98757325000042,53477.60460264001 2024-04-13,13:58:19.000,104,11090922,13245,0,1713016698,13005.13384155,143.99462237999978,53477.57665416001 2024-04-13,13:58:20.000,104,11090918,13445,0,1713016699,13005.17425941,143.95232760000363,53477.583641280005 2024-04-13,13:58:21.000,104,11090903,13645,0,1713016700,13005.21467727,143.9382293400049,53477.55569280001 2024-04-13,13:58:22.000,104,11090957,13285,0,1713016701,13005.25509513,143.94527847000427,53477.57665416001 2024-04-13,13:58:23.000,104,11090908,13325,0,1713016702,13005.28877667999,143.9382293400049,53477.65351248001 2024-04-13,13:58:24.000,104,11090924,13485,0,1713016703,13005.29551299,143.9100328200002,53477.632551120005 2024-04-13,13:58:25.000,104,11090932,13245,0,1713016704,13005.322458229995,143.90298369000084,53477.6604996 2024-04-13,13:58:26.000,104,11090928,13445,0,1713016705,13005.322458229995,143.92413107999892,53477.6604996 2024-04-13,13:58:27.000,104,11090919,13165,0,1713016706,13005.322458229995,143.90298369000084,53477.65351248001 2024-04-13,13:58:28.000,104,11090921,13405,0,1713016707,13005.302249299995,143.89593456000148,53477.6604996 2024-04-13,13:58:29.000,104,11090956,13445,0,1713016708,13005.30898560999,143.88888543000212,53477.71639656 2024-04-13,13:58:30.000,104,11090946,13125,0,1713016709,13005.342667159995,143.86068891000468,53477.72338368001 2024-04-13,13:58:31.000,104,11090871,13285,0,1713016710,13005.31572192,143.81839413000125,53477.7303708 2024-04-13,13:58:32.000,104,11090927,13085,0,1713016711,13005.30898560999,143.8113450000019,53477.7303708 2024-04-13,13:58:33.000,104,11090925,13565,0,1713016712,13005.27530406,143.79019761000382,53477.69543520001 2024-04-13,13:58:34.000,104,11090975,13205,0,1713016713,13005.25509513,143.77609934999782,53477.68844808 2024-04-13,13:58:35.000,104,11090948,13365,0,1713016714,13005.20794095999,143.77609934999782,53477.72338368001 2024-04-13,13:58:36.000,104,11090903,13245,0,1713016715,13005.140577859995,143.77609934999782,53477.74434504001 2024-04-13,13:58:37.000,104,11090922,13125,0,1713016716,13005.140577859995,143.73380457000167,53477.66748672 2024-04-13,13:58:38.000,104,11090923,13565,0,1713016717,13005.09342369,143.70560805000423,53477.71639656 2024-04-13,13:58:39.000,104,11090911,13445,0,1713016718,13005.04626951999,143.67741152999952,53477.751332160005 2024-04-13,13:58:40.000,104,11090883,13325,0,1713016719,13004.98564272999,143.65626414000144,53477.71639656 2024-04-13,13:58:41.000,104,11090896,13245,0,1713016720,13004.938488559994,143.62101849000464,53477.74434504001 2024-04-13,13:58:42.000,104,11090951,13285,0,1713016721,13004.850916529998,143.628067620004,53477.72338368001 2024-04-13,13:58:43.000,104,11090930,13205,0,1713016722,13004.776817119993,143.5998710999993,53477.73735792 2024-04-13,13:58:44.000,104,11090927,13285,0,1713016723,13004.736399259993,143.58577284000057,53477.75831928 2024-04-13,13:58:45.000,104,11090926,13685,0,1713016724,13004.642090920002,143.55052719000378,53477.7303708 2024-04-13,13:58:46.000,104,11090858,13245,0,1713016725,13004.601673060002,143.5646254500025,53477.7303708 2024-04-13,13:58:47.000,104,11090936,13605,0,1713016726,13004.527573649997,143.52937979999842,53477.71639656 2024-04-13,13:58:48.000,104,11090925,13405,0,1713016727,13004.446737929997,143.54347806000442,53477.68844808 2024-04-13,13:58:49.000,104,11090922,13245,0,1713016728,13004.419792690001,143.52233066999906,53477.681460960004 2024-04-13,13:58:50.000,104,11090868,13645,0,1713016729,13004.332220659991,143.52937979999842,53477.70940944 2024-04-13,13:58:51.000,104,11090876,13445,0,1713016730,13004.271593869991,143.52233066999906,53477.66748672 2024-04-13,13:58:52.000,104,11090932,13605,0,1713016731,13004.244648629996,143.57167458000185,53477.65351248001 2024-04-13,13:58:53.000,104,11090884,13405,0,1713016732,13004.184021839996,143.62101849000464,53477.61857688 2024-04-13,13:58:54.000,104,11090876,13565,0,1713016733,13004.163812909996,143.59282196999993,53477.67447384001 2024-04-13,13:58:55.000,104,11090943,13565,0,1713016734,13004.103186119995,143.613969359998,53477.646525359996 2024-04-13,13:58:56.000,104,11090945,13445,0,1713016735,13004.062768259995,143.628067620004,53477.583641280005 2024-04-13,13:58:57.000,104,11090917,13565,0,1713016736,13004.06950456999,143.628067620004,53477.632551120005 2024-04-13,13:58:58.000,104,11090943,13285,0,1713016737,13004.02908670999,143.68446065999888,53477.60460264001 2024-04-13,13:58:59.000,104,11090928,13245,0,1713016738,13004.01561409,143.64921501000208,53477.49280872 2024-04-13,13:59:00.000,104,11090927,13125,0,1713016739,13003.961723609995,143.69150978999824,53477.5207572 2024-04-13,13:59:01.000,104,11090928,13205,0,1713016740,13003.96845991999,143.69150978999824,53477.50678296001 2024-04-13,13:59:02.000,104,11090925,13325,0,1713016741,13003.9549873,143.69855892000487,53477.464860240005 2024-04-13,13:59:03.000,104,11090910,13365,0,1713016742,13003.941514679995,143.70560805000423,53477.47184736 2024-04-13,13:59:04.000,104,11090956,13445,0,1713016743,13003.93477837,143.7267554400023,53477.415950400005 2024-04-13,13:59:05.000,104,11090876,13405,0,1713016744,13003.921305749995,143.70560805000423,53477.40197616 2024-04-13,13:59:06.000,104,11090901,13325,0,1713016745,13003.94825098999,143.73380457000167,53477.47184736 2024-04-13,13:59:07.000,104,11090912,13165,0,1713016746,13003.96845991999,143.7267554400023,53477.48582160001 2024-04-13,13:59:08.000,104,11090934,13525,0,1713016747,13003.91456944,143.70560805000423,53477.478834479996 2024-04-13,13:59:09.000,104,11090953,13445,0,1713016748,13003.87415158,143.74790283000038,53477.478834479996 2024-04-13,13:59:10.000,104,11090904,13325,0,1713016749,13003.91456944,143.67741152999952,53477.450886 2024-04-13,13:59:11.000,104,11090929,13285,0,1713016750,13003.89436051,143.69150978999824,53477.513770080004 2024-04-13,13:59:12.000,104,11090886,13605,0,1713016751,13003.860678959994,143.68446065999888,53477.40896328001 2024-04-13,13:59:13.000,104,11090868,13765,0,1713016752,13003.86741526999,143.68446065999888,53477.478834479996 2024-04-13,13:59:14.000,104,11090942,13205,0,1713016753,13003.83373372,143.6633132700008,53477.478834479996 2024-04-13,13:59:15.000,104,11090885,13325,0,1713016754,13003.800052169994,143.64921501000208,53477.49280872 2024-04-13,13:59:16.000,104,11090919,13125,0,1713016755,13003.78657954999,143.65626414000144,53477.45787312001 2024-04-13,13:59:17.000,104,11090906,13165,0,1713016756,13003.752897999999,143.6633132700008,53477.49979584 2024-04-13,13:59:18.000,104,11090885,13285,0,1713016757,13003.74616168999,143.65626414000144,53477.464860240005 2024-04-13,13:59:19.000,104,11090915,13165,0,1713016758,13003.725952759989,143.62101849000464,53477.44389888 2024-04-13,13:59:20.000,104,11090902,13085,0,1713016759,13003.685534899989,143.64216588000272,53477.42293752 2024-04-13,13:59:21.000,104,11090882,13165,0,1713016760,13003.638380729994,143.64216588000272,53477.44389888 2024-04-13,13:59:22.000,104,11090875,13205,0,1713016761,13003.591226559998,143.64216588000272,53477.45787312001 2024-04-13,13:59:23.000,104,11090923,13285,0,1713016762,13003.564281319988,143.64216588000272,53477.44389888 2024-04-13,13:59:24.000,104,11090928,13525,0,1713016763,13003.544072389988,143.65626414000144,53477.450886 2024-04-13,13:59:25.000,104,11090880,13045,0,1713016764,13003.510390839998,143.64216588000272,53477.415950400005 2024-04-13,13:59:26.000,104,11090905,13245,0,1713016765,13003.449764049998,143.67741152999952,53477.37402768 2024-04-13,13:59:27.000,104,11090911,13485,0,1713016766,13003.436291429993,143.6633132700008,53477.42293752 2024-04-13,13:59:28.000,104,11090893,13365,0,1713016767,13003.402609880002,143.6633132700008,53477.42293752 2024-04-13,13:59:29.000,104,11090892,13285,0,1713016768,13003.395873569993,143.69150978999824,53477.40197616 2024-04-13,13:59:30.000,104,11090893,13525,0,1713016769,13003.348719399997,143.73380457000167,53477.367040560006 2024-04-13,13:59:31.000,104,11090891,13445,0,1713016770,13003.328510469997,143.71970631000295,53477.415950400005 2024-04-13,13:59:32.000,104,11090880,13365,0,1713016771,13003.288092609997,143.75495195999974,53477.33909208001 2024-04-13,13:59:33.000,104,11090877,13405,0,1713016772,13003.261147370002,143.76905021999846,53477.311143599996 2024-04-13,13:59:34.000,104,11090887,13165,0,1713016773,13003.240938440002,143.77609934999782,53477.311143599996 2024-04-13,13:59:35.000,104,11090895,13245,0,1713016774,13003.247674749997,143.8254432600006,53477.30415648 2024-04-13,13:59:36.000,104,11090903,13485,0,1713016775,13003.207256889997,143.86068891000468,53477.311143599996 2024-04-13,13:59:37.000,104,11090888,12965,0,1713016776,13003.180311650001,143.92413107999892,53477.29018224001 2024-04-13,13:59:38.000,104,11090912,13165,0,1713016777,13003.187047959997,143.92413107999892,53477.297169360005 2024-04-13,13:59:39.000,104,11090895,12925,0,1713016778,13003.153366409992,143.92413107999892,53477.29018224001 2024-04-13,13:59:40.000,104,11090904,13445,0,1713016779,13003.139893790001,143.96642586000235,53477.276208 2024-04-13,13:59:41.000,104,11090923,12925,0,1713016780,13003.112948549991,143.9734749900017,53477.297169360005 2024-04-13,13:59:42.000,104,11090912,12965,0,1713016781,13003.086003309996,144.0228189000045,53477.248259520005 2024-04-13,13:59:43.000,104,11090912,13285,0,1713016782,13003.072530689991,144.05101542000193,53477.26223376 2024-04-13,13:59:44.000,104,11090887,13245,0,1713016783,13003.072530689991,144.07921193999937,53477.28319512 2024-04-13,13:59:45.000,104,11090905,13285,0,1713016784,13003.072530689991,144.07216281,53477.25524664 2024-04-13,13:59:46.000,104,11090928,13165,0,1713016785,13003.05905807,144.08626106999873,53477.22729816 2024-04-13,13:59:47.000,104,11090870,12925,0,1713016786,13003.065794379996,144.10740846000408,53477.28319512 2024-04-13,13:59:48.000,104,11090906,13405,0,1713016787,13003.025376519996,144.06511368000065,53477.26223376 2024-04-13,13:59:49.000,104,11090895,13605,0,1713016788,13003.01864021,144.07216281,53477.2063368 2024-04-13,13:59:50.000,104,11090941,13485,0,1713016789,13002.99843128,144.0580645500013,53477.17140120001 2024-04-13,13:59:51.000,104,11090938,13485,0,1713016790,13003.025376519996,144.02986803000385,53477.2063368 2024-04-13,13:59:52.000,104,11090913,13445,0,1713016791,13003.045585449996,143.98052412000106,53477.2063368 2024-04-13,13:59:53.000,104,11090928,13405,0,1713016792,13003.05905807,144.00167150999914,53477.178388320004 2024-04-13,13:59:54.000,104,11090894,13725,0,1713016793,13003.025376519996,143.96642586000235,53477.12249136001 2024-04-13,13:59:55.000,104,11090865,13365,0,1713016794,13003.03884914,143.91708194999956,53477.12249136001 2024-04-13,13:59:56.000,104,11090894,13445,0,1713016795,13002.99843128,143.9100328200002,53477.143452719996 2024-04-13,13:59:57.000,104,11090914,13245,0,1713016796,13003.03884914,143.86773804000404,53477.15742696 2024-04-13,13:59:58.000,104,11090909,13085,0,1713016797,13003.025376519996,143.81839413000125,53477.10153000001 2024-04-13,13:59:59.000,104,11090923,13405,0,1713016798,13003.065794379996,143.76905021999846,53477.08755576 2024-04-13,14:00:00.000,104,11090916,13005,0,1713016799,13003.086003309996,143.7267554400023,53477.080568640005 2024-04-13,14:00:01.000,104,11090932,13365,0,1713016800,13003.072530689991,143.71970631000295,53477.031658800006 2024-04-13,14:00:02.000,104,11090932,13245,0,1713016801,13003.079267000001,143.7126571800036,53477.04563304 2024-04-13,14:00:03.000,104,11090893,13445,0,1713016802,13003.112948549991,143.68446065999888,53477.080568640005 2024-04-13,14:00:04.000,104,11090932,13205,0,1713016803,13003.126421169996,143.67741152999952,53477.05262016001 2024-04-13,14:00:05.000,104,11090936,13445,0,1713016804,13003.139893790001,143.67036240000016,53477.08755576 2024-04-13,14:00:06.000,104,11090919,13045,0,1713016805,13003.153366409992,143.6633132700008,53477.07358152001 2024-04-13,14:00:07.000,104,11090899,13525,0,1713016806,13003.166839029996,143.65626414000144,53477.031658800006 2024-04-13,14:00:08.000,104,11090873,13725,0,1713016807,13003.153366409992,143.67741152999952,53477.05262016001 2024-04-13,14:00:09.000,104,11090909,13365,0,1713016808,13003.173575339992,143.69150978999824,53477.05960728 2024-04-13,14:00:10.000,104,11090933,13645,0,1713016809,13003.166839029996,143.67741152999952,53477.0665944 2024-04-13,14:00:11.000,104,11090899,13485,0,1713016810,13003.146630099996,143.7267554400023,53477.07358152001 2024-04-13,14:00:12.000,104,11090877,13445,0,1713016811,13003.153366409992,143.74085370000103,53477.080568640005 2024-04-13,14:00:13.000,104,11090942,13085,0,1713016812,13003.126421169996,143.7620010899991,53477.05960728 2024-04-13,14:00:14.000,104,11090908,13325,0,1713016813,13003.099475930001,143.80429587000253,53477.02467168001 2024-04-13,14:00:15.000,104,11090892,13325,0,1713016814,13003.106212239996,143.8254432600006,53477.12249136001 2024-04-13,14:00:16.000,104,11090923,13285,0,1713016815,13003.045585449996,143.8747871700034,53477.07358152001 2024-04-13,14:00:17.000,104,11090882,13445,0,1713016816,13003.05905807,143.90298369000084,53477.08755576 2024-04-13,14:00:18.000,104,11090893,13165,0,1713016817,13002.99843128,143.95232760000363,53477.11550424 2024-04-13,14:00:19.000,104,11090889,13525,0,1713016818,13002.95801342,144.0087206399985,53477.05262016001 2024-04-13,14:00:20.000,104,11090898,13125,0,1713016819,13002.863705079995,144.02986803000385,53477.031658800006 2024-04-13,14:00:21.000,104,11090852,13765,0,1713016820,13002.83002352999,144.07216281,53477.03864592 2024-04-13,14:00:22.000,104,11090892,13125,0,1713016821,13002.782869359995,144.1215067200028,53477.05262016001 2024-04-13,14:00:23.000,104,11090888,13605,0,1713016822,13002.68856101999,144.1567523699996,53477.04563304 2024-04-13,14:00:24.000,104,11090850,13445,0,1713016823,13002.594252679999,144.24134192999918,53477.010697440004 2024-04-13,14:00:25.000,104,11090900,13605,0,1713016824,13002.540362199994,144.29773497000133,53476.9967232 2024-04-13,14:00:26.000,104,11090902,13445,0,1713016825,13002.432581239998,144.29773497000133,53476.93383912001 2024-04-13,14:00:27.000,104,11090892,13005,0,1713016826,13002.338272899993,144.38937366000027,53476.9967232 2024-04-13,14:00:28.000,104,11090877,13525,0,1713016827,13002.257437179993,144.44576670000242,53476.94082624 2024-04-13,14:00:29.000,104,11090905,13165,0,1713016828,13002.196810389993,144.50920887000393,53476.94781336 2024-04-13,14:00:30.000,104,11090877,13165,0,1713016829,13002.109238359997,144.52330713000265,53476.91986488 2024-04-13,14:00:31.000,104,11090846,13245,0,1713016830,13002.021666330002,144.58674930000416,53476.90589064001 2024-04-13,14:00:32.000,104,11090897,13765,0,1713016831,13001.954303229992,144.6290440800003,53476.87095504 2024-04-13,14:00:33.000,104,11090914,13245,0,1713016832,13001.83978596,144.64314233999903,53476.77313536 2024-04-13,14:00:34.000,104,11090891,13485,0,1713016833,13001.792631789991,144.69248625000182,53476.78710960001 2024-04-13,14:00:35.000,104,11090908,13525,0,1713016834,13001.75895024,144.70658451000054,53476.78710960001 2024-04-13,14:00:36.000,104,11090883,13245,0,1713016835,13001.69832345,144.7629775500027,53476.76614824001 2024-04-13,14:00:37.000,104,11090884,13445,0,1713016836,13001.65116927999,144.7418301600046,53476.68928992001 2024-04-13,14:00:38.000,104,11090900,13685,0,1713016837,13001.65790559,144.77002668000205,53476.66832856001 2024-04-13,14:00:39.000,104,11090899,13565,0,1713016838,13001.644432969995,144.7629775500027,53476.77313536 2024-04-13,14:00:40.000,104,11090886,13445,0,1713016839,13001.61075141999,144.7770758100014,53476.66134144 2024-04-13,14:00:41.000,104,11090886,13485,0,1713016840,13001.604015109995,144.75592842000333,53476.528586160006 2024-04-13,14:00:42.000,104,11090923,13605,0,1713016841,13001.63096034999,144.72773189999862,53476.49365056 2024-04-13,14:00:43.000,104,11090924,13765,0,1713016842,13001.63096034999,144.73478102999798,53476.51461192 2024-04-13,14:00:44.000,104,11090896,13645,0,1713016843,13001.644432969995,144.7136336399999,53476.47967632001 2024-04-13,14:00:45.000,104,11090951,13405,0,1713016844,13001.67137820999,144.69248625000182,53476.507624800004 2024-04-13,14:00:46.000,104,11090889,13405,0,1713016845,13001.69832345,144.66428973000438,53476.54954752001 2024-04-13,14:00:47.000,104,11090875,13165,0,1713016846,13001.73200499999,144.67133886000374,53476.48666344 2024-04-13,14:00:48.000,104,11090921,13245,0,1713016847,13001.77915917,144.64314233999903,53476.51461192 2024-04-13,14:00:49.000,104,11090889,13405,0,1713016848,13001.826313339996,144.6501914699984,53476.48666344 2024-04-13,14:00:50.000,104,11090894,13605,0,1713016849,13001.81957703,144.6501914699984,53476.44474072 2024-04-13,14:00:51.000,104,11090910,13325,0,1713016850,13001.873467509991,144.6290440800003,53476.409805120005 2024-04-13,14:00:52.000,104,11090912,13445,0,1713016851,13001.880203820001,144.63609320999967,53476.458714960005 2024-04-13,14:00:53.000,104,11090897,13405,0,1713016852,13001.859994890001,144.62199495000095,53476.47967632001 2024-04-13,14:00:54.000,104,11090922,13445,0,1713016853,13001.934094299992,144.64314233999903,53476.472689199996 2024-04-13,14:00:55.000,104,11090910,13525,0,1713016854,13001.947566919996,144.6783879900031,53476.42377936 2024-04-13,14:00:56.000,104,11090858,13445,0,1713016855,13001.913885369991,144.6783879900031,53476.44474072 2024-04-13,14:00:57.000,104,11090919,13645,0,1713016856,13001.934094299992,144.69248625000182,53476.409805120005 2024-04-13,14:00:58.000,104,11090903,13725,0,1713016857,13001.954303229992,144.72068276999926,53476.458714960005 2024-04-13,14:00:59.000,104,11090914,13525,0,1713016858,13001.907149059996,144.7770758100014,53476.44474072 2024-04-13,14:01:00.000,104,11090900,13365,0,1713016859,13001.873467509991,144.7770758100014,53476.44474072 2024-04-13,14:01:01.000,104,11090876,13365,0,1713016860,13001.873467509991,144.83346885000356,53476.47967632001 2024-04-13,14:01:02.000,104,11090916,13165,0,1713016861,13001.785895479996,144.84756711000227,53476.48666344 2024-04-13,14:01:03.000,104,11090880,13525,0,1713016862,13001.785895479996,144.8969110199978,53476.472689199996 2024-04-13,14:01:04.000,104,11090875,13085,0,1713016863,13001.765686549996,144.9251075400025,53476.45172784001 2024-04-13,14:01:05.000,104,11090858,13085,0,1713016864,13001.705059759995,144.93920580000122,53476.43076648001 2024-04-13,14:01:06.000,104,11090913,13285,0,1713016865,13001.644432969995,144.96740231999866,53476.42377936 2024-04-13,14:01:07.000,104,11090891,13485,0,1713016866,13001.583806179995,144.9603531899993,53476.409805120005 2024-04-13,14:01:08.000,104,11090857,13325,0,1713016867,13001.543388319995,144.96740231999866,53476.43076648001 2024-04-13,14:01:09.000,104,11090897,13405,0,1713016868,13001.482761529995,144.98150058000465,53476.3678824 2024-04-13,14:01:10.000,104,11090907,13445,0,1713016869,13001.46928890999,144.974451449998,53476.38185664001 2024-04-13,14:01:11.000,104,11090909,13325,0,1713016870,13001.442343669994,145.0237953600008,53476.3678824 2024-04-13,14:01:12.000,104,11090922,13325,0,1713016871,13001.34803532999,145.0096971000021,53476.32595968 2024-04-13,14:01:13.000,104,11090860,13445,0,1713016872,13001.32782639999,145.0096971000021,53476.3678824 2024-04-13,14:01:14.000,104,11090937,13005,0,1713016873,13001.32782639999,145.00264797000273,53476.27704984 2024-04-13,14:01:15.000,104,11090893,13365,0,1713016874,13001.300881159994,144.95330405999994,53476.32595968 2024-04-13,14:01:16.000,104,11090873,13405,0,1713016875,13001.314353779999,144.93215667000186,53476.31897256 2024-04-13,14:01:17.000,104,11090872,13245,0,1713016876,13001.280672229994,144.91805841000314,53476.242114240005 2024-04-13,14:01:18.000,104,11090926,13285,0,1713016877,13001.273935919999,144.88281275999907,53476.24910136 2024-04-13,14:01:19.000,104,11090855,13565,0,1713016878,13001.280672229994,144.84051798000291,53476.20717864 2024-04-13,14:01:20.000,104,11090963,13565,0,1713016879,13001.294144849999,144.79822319999948,53476.20717864 2024-04-13,14:01:21.000,104,11090914,13325,0,1713016880,13001.294144849999,144.7629775500027,53476.20717864 2024-04-13,14:01:22.000,104,11090880,13365,0,1713016881,13001.32782639999,144.72068276999926,53476.20717864 2024-04-13,14:01:23.000,104,11090870,13525,0,1713016882,13001.334562709999,144.68543712000246,53476.20717864 2024-04-13,14:01:24.000,104,11090868,13285,0,1713016883,13001.354771639999,144.63609320999967,53476.17923016 2024-04-13,14:01:25.000,104,11090914,13525,0,1713016884,13001.38845318999,144.64314233999903,53476.21416576001 2024-04-13,14:01:26.000,104,11090897,13565,0,1713016885,13001.442343669994,144.59379843000352,53476.193204400006 2024-04-13,14:01:27.000,104,11090874,13365,0,1713016886,13001.48949783999,144.55855277999945,53476.16525592001 2024-04-13,14:01:28.000,104,11090906,13405,0,1713016887,13001.53665201,144.530356260002,53476.14429456001 2024-04-13,14:01:29.000,104,11090912,13445,0,1713016888,13001.57033355999,144.50920887000393,53476.17923016 2024-04-13,14:01:30.000,104,11090892,13165,0,1713016889,13001.5972788,144.50920887000393,53476.1582688 2024-04-13,14:01:31.000,104,11090867,13365,0,1713016890,13001.67811452,144.48101234999922,53476.18621728001 2024-04-13,14:01:32.000,104,11090892,13165,0,1713016891,13001.65790559,144.4316684400037,53476.16525592001 2024-04-13,14:01:33.000,104,11090904,13765,0,1713016892,13001.67137820999,144.42461931000435,53476.193204400006 2024-04-13,14:01:34.000,104,11090910,13365,0,1713016893,13001.705059759995,144.4175701799977,53476.18621728001 2024-04-13,14:01:35.000,104,11090915,13405,0,1713016894,13001.73874131,144.41052104999835,53476.193204400006 2024-04-13,14:01:36.000,104,11090908,13005,0,1713016895,13001.765686549996,144.4175701799977,53476.172243040004 2024-04-13,14:01:37.000,104,11090873,13445,0,1713016896,13001.81957703,144.4175701799977,53476.20019152 2024-04-13,14:01:38.000,104,11090897,13085,0,1713016897,13001.826313339996,144.42461931000435,53476.22814 2024-04-13,14:01:39.000,104,11090917,13325,0,1713016898,13001.853258579991,144.4669140900005,53476.193204400006 2024-04-13,14:01:40.000,104,11090900,13205,0,1713016899,13001.893676439991,144.49511060999794,53476.27704984 2024-04-13,14:01:41.000,104,11090893,13445,0,1713016900,13001.853258579991,144.57265103999816,53476.20717864 2024-04-13,14:01:42.000,104,11090884,13365,0,1713016901,13001.900412750001,144.60084756000288,53476.2980112 2024-04-13,14:01:43.000,104,11090905,13285,0,1713016902,13001.900412750001,144.69953538000118,53476.28403696001 2024-04-13,14:01:44.000,104,11090876,13365,0,1713016903,13001.853258579991,144.74887929000397,53476.27006272 2024-04-13,14:01:45.000,104,11090856,13525,0,1713016904,13001.866731199996,144.80527232999884,53476.242114240005 2024-04-13,14:01:46.000,104,11090927,13405,0,1713016905,13001.893676439991,144.88986188999843,53476.291024080005 2024-04-13,14:01:47.000,104,11090875,13165,0,1713016906,13001.900412750001,144.93920580000122,53476.304998319996 2024-04-13,14:01:48.000,104,11090917,13325,0,1713016907,13001.900412750001,144.99559884000337,53476.33294680001 2024-04-13,14:01:49.000,104,11090879,13205,0,1713016908,13001.900412750001,145.09428666000167,53476.32595968 2024-04-13,14:01:50.000,104,11090879,13285,0,1713016909,13001.920621680001,145.1224831799991,53476.339933920004 2024-04-13,14:01:51.000,104,11090888,13525,0,1713016910,13001.927357989996,145.19297447999998,53476.34692104 2024-04-13,14:01:52.000,104,11090945,13525,0,1713016911,13001.920621680001,145.22822013000405,53476.339933920004 2024-04-13,14:01:53.000,104,11090848,13445,0,1713016912,13001.900412750001,145.32690795000235,53476.28403696001 2024-04-13,14:01:54.000,104,11090901,13765,0,1713016913,13001.920621680001,145.3339570800017,53476.32595968 2024-04-13,14:01:55.000,104,11090879,13285,0,1713016914,13001.927357989996,145.3692027299985,53476.360895280006 2024-04-13,14:01:56.000,104,11090890,13445,0,1713016915,13001.920621680001,145.39035012000386,53476.304998319996 2024-04-13,14:01:57.000,104,11090933,13605,0,1713016916,13001.913885369991,145.4185466400013,53476.360895280006 2024-04-13,14:01:58.000,104,11090893,13445,0,1713016917,13001.913885369991,145.41149751000194,53476.39583088 2024-04-13,14:01:59.000,104,11090904,13685,0,1713016918,13001.954303229992,145.4326449,53476.339933920004 2024-04-13,14:02:00.000,104,11090903,13325,0,1713016919,13002.001457400002,145.4819888100028,53476.39583088 2024-04-13,14:02:01.000,104,11090941,13605,0,1713016920,13002.014930019992,145.46789055000409,53476.42377936 2024-04-13,14:02:02.000,104,11090894,13365,0,1713016921,13002.035138949992,145.4537922899981,53476.38185664001 2024-04-13,14:02:03.000,104,11090887,13405,0,1713016922,13002.082293120002,145.44674315999873,53476.39583088 2024-04-13,14:02:04.000,104,11090948,13285,0,1713016923,13002.109238359997,145.4819888100028,53476.409805120005 2024-04-13,14:02:05.000,104,11090916,13245,0,1713016924,13002.115974669992,145.47493968000344,53476.38185664001 2024-04-13,14:02:06.000,104,11090890,13205,0,1713016925,13002.169865149997,145.44674315999873,53476.41679224 2024-04-13,14:02:07.000,104,11090930,13125,0,1713016926,13002.257437179993,145.46084142000473,53476.4377536 2024-04-13,14:02:08.000,104,11090862,13205,0,1713016927,13002.237228249993,145.46084142000473,53476.39583088 2024-04-13,14:02:09.000,104,11090913,12925,0,1713016928,13002.345009209988,145.46084142000473,53476.43076648001 2024-04-13,14:02:10.000,104,11090913,13445,0,1713016929,13002.345009209988,145.4537922899981,53476.46570208 2024-04-13,14:02:11.000,104,11090897,13405,0,1713016930,13002.378690759993,145.4326449,53476.4377536 2024-04-13,14:02:12.000,104,11090878,13725,0,1713016931,13002.398899689993,145.39035012000386,53476.46570208 2024-04-13,14:02:13.000,104,11090851,13805,0,1713016932,13002.479735409994,145.39739925000322,53476.4377536 2024-04-13,14:02:14.000,104,11090902,13245,0,1713016933,13002.499944339994,145.43969402999937,53476.4377536 2024-04-13,14:02:15.000,104,11090932,13285,0,1713016934,13002.506680649989,145.39739925000322,53476.42377936 2024-04-13,14:02:16.000,104,11090895,13165,0,1713016935,13002.553834819999,145.3692027299985,53476.44474072 2024-04-13,14:02:17.000,104,11090911,13285,0,1713016936,13002.621197919994,145.3692027299985,53476.458714960005 2024-04-13,14:02:18.000,104,11090921,13365,0,1713016937,13002.64814315999,145.36215359999915,53476.4377536 2024-04-13,14:02:19.000,104,11090887,13165,0,1713016938,13002.69529733,145.3692027299985,53476.458714960005 2024-04-13,14:02:20.000,104,11090896,13325,0,1713016939,13002.722242569995,145.34805534000043,53476.46570208 2024-04-13,14:02:21.000,104,11090898,13485,0,1713016940,13002.823287219995,145.32690795000235,53476.472689199996 2024-04-13,14:02:22.000,104,11090880,13245,0,1713016941,13002.83002352999,145.319858820003,53476.51461192 2024-04-13,14:02:23.000,104,11090889,13125,0,1713016942,13002.85023245999,145.31280969000363,53476.52159904001 2024-04-13,14:02:24.000,104,11090910,13445,0,1713016943,13002.924331869996,145.2705149100002,53476.54954752001 2024-04-13,14:02:25.000,104,11090891,13285,0,1713016944,13002.95127710999,145.29871143000491,53476.577496000005 2024-04-13,14:02:26.000,104,11090869,13245,0,1713016945,13003.011903899991,145.28461316999892,53476.626405840005 2024-04-13,14:02:27.000,104,11090904,13405,0,1713016946,13003.032112829991,145.2705149100002,53476.63339296 2024-04-13,14:02:28.000,104,11090905,13285,0,1713016947,13003.079267000001,145.28461316999892,53476.6124316 2024-04-13,14:02:29.000,104,11090879,13285,0,1713016948,13003.166839029996,145.27756403999956,53476.73819976001 2024-04-13,14:02:30.000,104,11090896,13605,0,1713016949,13003.207256889997,145.26346578000084,53476.6823028 2024-04-13,14:02:31.000,104,11090969,12925,0,1713016950,13003.240938440002,145.26346578000084,53476.71025128 2024-04-13,14:02:32.000,104,11090944,13365,0,1713016951,13003.321774160002,145.24936752000212,53476.72422552 2024-04-13,14:02:33.000,104,11090912,13405,0,1713016952,13003.355455709992,145.24936752000212,53476.78012248 2024-04-13,14:02:34.000,104,11090914,13525,0,1713016953,13003.429555119998,145.21412186999805,53476.76614824001 2024-04-13,14:02:35.000,104,11090907,13085,0,1713016954,13003.469972979998,145.24231839000277,53476.81505808001 2024-04-13,14:02:36.000,104,11090907,13325,0,1713016955,13003.550808699998,145.22822013000405,53476.808070959996 2024-04-13,14:02:37.000,104,11090896,13365,0,1713016956,13003.571017629998,145.22822013000405,53476.8220452 2024-04-13,14:02:38.000,104,11090876,13005,0,1713016957,13003.597962869993,145.2211710000047,53476.8919164 2024-04-13,14:02:39.000,104,11090857,12925,0,1713016958,13003.638380729994,145.20002360999933,53476.863967920006 2024-04-13,14:02:40.000,104,11090882,13125,0,1713016959,13003.638380729994,145.2070727399987,53476.88492928001 2024-04-13,14:02:41.000,104,11090876,13245,0,1713016960,13003.692271209999,145.18592535000062,53476.90589064001 2024-04-13,14:02:42.000,104,11090856,13405,0,1713016961,13003.692271209999,145.21412186999805,53476.94082624 2024-04-13,14:02:43.000,104,11090875,13525,0,1713016962,13003.692271209999,145.20002360999933,53476.912877760005 2024-04-13,14:02:44.000,104,11090903,13165,0,1713016963,13003.712480139999,145.19297447999998,53476.98973608 2024-04-13,14:02:45.000,104,11090900,13325,0,1713016964,13003.752897999999,145.22822013000405,53476.96877472 2024-04-13,14:02:46.000,104,11090883,13245,0,1713016965,13003.719216449994,145.2211710000047,53477.010697440004 2024-04-13,14:02:47.000,104,11090879,13285,0,1713016966,13003.719216449994,145.2352692600034,53477.01768456 2024-04-13,14:02:48.000,104,11090892,13445,0,1713016967,13003.725952759989,145.25641665000148,53476.98973608 2024-04-13,14:02:49.000,104,11090876,13125,0,1713016968,13003.712480139999,145.24936752000212,53477.00371032001 2024-04-13,14:02:50.000,104,11090864,13165,0,1713016969,13003.705743829989,145.25641665000148,53476.98274896001 2024-04-13,14:02:51.000,104,11090897,13565,0,1713016970,13003.638380729994,145.29166229999828,53477.010697440004 2024-04-13,14:02:52.000,104,11090868,13165,0,1713016971,13003.611435489998,145.2705149100002,53477.02467168001 2024-04-13,14:02:53.000,104,11090873,13405,0,1713016972,13003.577753939993,145.30576056000427,53477.080568640005 2024-04-13,14:02:54.000,104,11090881,13365,0,1713016973,13003.550808699998,145.32690795000235,53477.0665944 2024-04-13,14:02:55.000,104,11090900,13365,0,1713016974,13003.510390839998,145.39035012000386,53477.05262016001 2024-04-13,14:02:56.000,104,11090867,13565,0,1713016975,13003.523863459988,145.3692027299985,53477.04563304 2024-04-13,14:02:57.000,104,11090866,13605,0,1713016976,13003.449764049998,145.34805534000043,53477.0665944 2024-04-13,14:02:58.000,104,11090869,13005,0,1713016977,13003.429555119998,145.36215359999915,53477.07358152001 2024-04-13,14:02:59.000,104,11090840,13245,0,1713016978,13003.422818810002,145.36215359999915,53477.07358152001 2024-04-13,14:03:00.000,104,11090927,13245,0,1713016979,13003.368928329997,145.39035012000386,53477.0665944 2024-04-13,14:03:01.000,104,11090905,13605,0,1713016980,13003.382400950002,145.40444838000258,53477.10153000001 2024-04-13,14:03:02.000,104,11090857,13525,0,1713016981,13003.382400950002,145.4185466400013,53477.178388320004 2024-04-13,14:03:03.000,104,11090872,13125,0,1713016982,13003.395873569993,145.43969402999937,53477.143452719996 2024-04-13,14:03:04.000,104,11090919,13325,0,1713016983,13003.382400950002,145.43969402999937,53477.143452719996 2024-04-13,14:03:05.000,104,11090912,13205,0,1713016984,13003.456500359993,145.41149751000194,53477.10153000001 2024-04-13,14:03:06.000,104,11090909,13125,0,1713016985,13003.456500359993,145.3692027299985,53477.17140120001 2024-04-13,14:03:07.000,104,11090920,13245,0,1713016986,13003.510390839998,145.37625185999786,53477.12249136001 2024-04-13,14:03:08.000,104,11090867,13365,0,1713016987,13003.544072389988,145.36215359999915,53477.080568640005 2024-04-13,14:03:09.000,104,11090855,13405,0,1713016988,13003.544072389988,145.3692027299985,53477.09454288 2024-04-13,14:03:10.000,104,11090848,12965,0,1713016989,13003.611435489998,145.3692027299985,53477.10153000001 2024-04-13,14:03:11.000,104,11090897,13565,0,1713016990,13003.678798589994,145.34805534000043,53477.15742696 2024-04-13,14:03:12.000,104,11090850,13085,0,1713016991,13003.732689069999,145.319858820003,53477.15742696 2024-04-13,14:03:13.000,104,11090853,13205,0,1713016992,13003.793315859999,145.319858820003,53477.10153000001 2024-04-13,14:03:14.000,104,11090877,13565,0,1713016993,13003.90783312999,145.29166229999828,53477.143452719996 2024-04-13,14:03:15.000,104,11090860,13165,0,1713016994,13003.98866884999,145.2211710000047,53477.12249136001 2024-04-13,14:03:16.000,104,11090877,13565,0,1713016995,13004.042559329995,145.21412186999805,53477.15043984001 2024-04-13,14:03:17.000,104,11090912,13285,0,1713016996,13004.123395049995,145.16477796000254,53477.15742696 2024-04-13,14:03:18.000,104,11090878,13485,0,1713016997,13004.231176009991,145.15067970000382,53477.18537544 2024-04-13,14:03:19.000,104,11090862,13405,0,1713016998,13004.305275419996,145.1083849200004,53477.199349680006 2024-04-13,14:03:20.000,104,11090829,13245,0,1713016999,13004.392847449992,145.11543404999975,53477.22031104001 2024-04-13,14:03:21.000,104,11090864,13365,0,1713017000,13004.500628410002,145.04494274999888,53477.24127240001 2024-04-13,14:03:22.000,104,11090933,13445,0,1713017001,13004.567991509997,145.05904101000488,53477.29018224001 2024-04-13,14:03:23.000,104,11090866,13285,0,1713017002,13004.648827229998,145.05904101000488,53477.28319512 2024-04-13,14:03:24.000,104,11090917,13165,0,1713017003,13004.682508780003,145.0237953600008,53477.297169360005 2024-04-13,14:03:25.000,104,11090894,13165,0,1713017004,13004.776817119993,145.03084449000016,53477.367040560006 2024-04-13,14:03:26.000,104,11090861,13285,0,1713017005,13004.850916529998,145.0096971000021,53477.346079200004 2024-04-13,14:03:27.000,104,11090857,13085,0,1713017006,13004.904807009989,144.98150058000465,53477.36005344001 2024-04-13,14:03:28.000,104,11090867,13405,0,1713017007,13004.925015939989,144.98150058000465,53477.38800192001 2024-04-13,14:03:29.000,104,11090854,12965,0,1713017008,13004.945224869989,144.96740231999866,53477.367040560006 2024-04-13,14:03:30.000,104,11090915,13325,0,1713017009,13004.951961179999,144.98150058000465,53477.415950400005 2024-04-13,14:03:31.000,104,11090888,13285,0,1713017010,13004.98564272999,144.9603531899993,53477.47184736 2024-04-13,14:03:32.000,104,11090888,13045,0,1713017011,13004.992379039999,144.95330405999994,53477.49280872 2024-04-13,14:03:33.000,104,11090918,13125,0,1713017012,13004.98564272999,144.96740231999866,53477.513770080004 2024-04-13,14:03:34.000,104,11090893,13165,0,1713017013,13004.992379039999,144.94625493000058,53477.56267992 2024-04-13,14:03:35.000,104,11090904,13245,0,1713017014,13004.938488559994,144.96740231999866,53477.52774432001 2024-04-13,14:03:36.000,104,11090868,13445,0,1713017015,13004.904807009989,144.9603531899993,53477.56966704 2024-04-13,14:03:37.000,104,11090864,12925,0,1713017016,13004.898070699994,144.988549710004,53477.56966704 2024-04-13,14:03:38.000,104,11090877,13285,0,1713017017,13004.823971289989,144.98150058000465,53477.50678296001 2024-04-13,14:03:39.000,104,11090911,13365,0,1713017018,13004.823971289989,144.98150058000465,53477.66748672 2024-04-13,14:03:40.000,104,11090875,13205,0,1713017019,13004.770080809998,144.98150058000465,53477.61857688 2024-04-13,14:03:41.000,104,11090891,13245,0,1713017020,13004.729662949998,144.99559884000337,53477.63953824 2024-04-13,14:03:42.000,104,11090829,13445,0,1713017021,13004.669036159998,145.0237953600008,53477.61158976 2024-04-13,14:03:43.000,104,11090859,13085,0,1713017022,13004.662299850002,145.00264797000273,53477.646525359996 2024-04-13,14:03:44.000,104,11090907,13285,0,1713017023,13004.615145679993,145.0096971000021,53477.65351248001 2024-04-13,14:03:45.000,104,11090871,13125,0,1713017024,13004.561255200002,145.0096971000021,53477.67447384001 2024-04-13,14:03:46.000,104,11090877,13165,0,1713017025,13004.520837340002,144.988549710004,53477.646525359996 2024-04-13,14:03:47.000,104,11090905,13325,0,1713017026,13004.514101029992,144.974451449998,53477.6604996 2024-04-13,14:03:48.000,104,11090824,13245,0,1713017027,13004.480419480002,144.988549710004,53477.66748672 2024-04-13,14:03:49.000,104,11090850,13205,0,1713017028,13004.453474239992,144.98150058000465,53477.68844808 2024-04-13,14:03:50.000,104,11090885,13365,0,1713017029,13004.446737929997,144.93215667000186,53477.632551120005 2024-04-13,14:03:51.000,104,11090842,13205,0,1713017030,13004.440001620002,144.9251075400025,53477.62556400001 2024-04-13,14:03:52.000,104,11090855,13205,0,1713017031,13004.433265309992,144.91100928000378,53477.65351248001 2024-04-13,14:03:53.000,104,11090879,13165,0,1713017032,13004.406320069997,144.8757636299997,53477.61857688 2024-04-13,14:03:54.000,104,11090877,12965,0,1713017033,13004.386111139997,144.83346885000356,53477.5906284 2024-04-13,14:03:55.000,104,11090904,13565,0,1713017034,13004.372638519992,144.7629775500027,53477.60460264001 2024-04-13,14:03:56.000,104,11090833,13165,0,1713017035,13004.413056379992,144.77002668000205,53477.57665416001 2024-04-13,14:03:57.000,104,11090864,13845,0,1713017036,13004.399583760001,144.7418301600046,53477.59761552 2024-04-13,14:03:58.000,104,11090916,13205,0,1713017037,13004.419792690001,144.70658451000054,53477.583641280005 2024-04-13,14:03:59.000,104,11090847,13245,0,1713017038,13004.453474239992,144.66428973000438,53477.56966704 2024-04-13,14:04:00.000,104,11090876,13365,0,1713017039,13004.419792690001,144.63609320999967,53477.632551120005 2024-04-13,14:04:01.000,104,11090868,13205,0,1713017040,13004.466946859997,144.60084756000288,53477.59761552 2024-04-13,14:04:02.000,104,11090899,13045,0,1713017041,13004.466946859997,144.60084756000288,53477.56966704 2024-04-13,14:04:03.000,104,11090926,13005,0,1713017042,13004.446737929997,144.55855277999945,53477.55569280001 2024-04-13,14:04:04.000,104,11090885,13005,0,1713017043,13004.440001620002,144.53740539000137,53477.5906284 2024-04-13,14:04:05.000,104,11090880,13085,0,1713017044,13004.473683169992,144.52330713000265,53477.57665416001 2024-04-13,14:04:06.000,104,11090863,12965,0,1713017045,13004.426528999997,144.49511060999794,53477.56267992 2024-04-13,14:04:07.000,104,11090884,13125,0,1713017046,13004.413056379992,144.48101234999922,53477.62556400001 2024-04-13,14:04:08.000,104,11090866,13125,0,1713017047,13004.399583760001,144.53740539000137,53477.5906284 2024-04-13,14:04:09.000,104,11090876,13365,0,1713017048,13004.419792690001,144.530356260002,53477.6604996 2024-04-13,14:04:10.000,104,11090900,13565,0,1713017049,13004.419792690001,144.530356260002,53477.62556400001 2024-04-13,14:04:11.000,104,11090902,13405,0,1713017050,13004.392847449992,144.53740539000137,53477.56966704 2024-04-13,14:04:12.000,104,11090861,13285,0,1713017051,13004.379374830001,144.52330713000265,53477.583641280005 2024-04-13,14:04:13.000,104,11090859,13325,0,1713017052,13004.352429589992,144.530356260002,53477.5906284 2024-04-13,14:04:14.000,104,11090926,13525,0,1713017053,13004.338956970001,144.53740539000137,53477.63953824 2024-04-13,14:04:15.000,104,11090873,13325,0,1713017054,13004.318748040001,144.55855277999945,53477.60460264001 2024-04-13,14:04:16.000,104,11090874,12845,0,1713017055,13004.312011729991,144.60789669000224,53477.59761552 2024-04-13,14:04:17.000,104,11090868,13605,0,1713017056,13004.291802799991,144.64314233999903,53477.60460264001 2024-04-13,14:04:18.000,104,11090866,13765,0,1713017057,13004.251384939991,144.65724059999775,53477.61158976 2024-04-13,14:04:19.000,104,11090828,13605,0,1713017058,13004.278330180001,144.68543712000246,53477.60460264001 2024-04-13,14:04:20.000,104,11090862,13085,0,1713017059,13004.210967079991,144.69953538000118,53477.61158976 2024-04-13,14:04:21.000,104,11090842,13245,0,1713017060,13004.19075814999,144.72773189999862,53477.632551120005 2024-04-13,14:04:22.000,104,11090848,13085,0,1713017061,13004.15034028999,144.7418301600046,53477.61857688 2024-04-13,14:04:23.000,104,11090846,13285,0,1713017062,13004.143603979996,144.8264197200042,53477.54870568 2024-04-13,14:04:24.000,104,11090822,13565,0,1713017063,13004.123395049995,144.84756711000227,53477.63953824 2024-04-13,14:04:25.000,104,11090847,13285,0,1713017064,13004.08971349999,144.8969110199978,53477.61857688 2024-04-13,14:04:26.000,104,11090891,13205,0,1713017065,13004.06950456999,144.91100928000378,53477.59761552 2024-04-13,14:04:27.000,104,11090884,13125,0,1713017066,13004.05603195,144.93920580000122,53477.646525359996 2024-04-13,14:04:28.000,104,11090897,13365,0,1713017067,13004.022350399995,144.988549710004,53477.583641280005 2024-04-13,14:04:29.000,104,11090868,13245,0,1713017068,13004.02908670999,144.9603531899993,53477.5906284 2024-04-13,14:04:30.000,104,11090891,13325,0,1713017069,13004.01561409,144.9603531899993,53477.54171856 2024-04-13,14:04:31.000,104,11090874,13085,0,1713017070,13004.03582302,144.96740231999866,53477.54171856 2024-04-13,14:04:32.000,104,11090860,13285,0,1713017071,13004.042559329995,144.9603531899993,53477.55569280001 2024-04-13,14:04:33.000,104,11090880,13085,0,1713017072,13004.04929563999,144.93215667000186,53477.59761552 2024-04-13,14:04:34.000,104,11090846,13325,0,1713017073,13004.09644981,144.9251075400025,53477.54870568 2024-04-13,14:04:35.000,104,11090847,13285,0,1713017074,13004.062768259995,144.93215667000186,53477.513770080004 2024-04-13,14:04:36.000,104,11090885,13045,0,1713017075,13004.082977189995,144.88986188999843,53477.534731440006 2024-04-13,14:04:37.000,104,11090848,13365,0,1713017076,13004.082977189995,144.88986188999843,53477.48582160001 2024-04-13,14:04:38.000,104,11090894,13445,0,1713017077,13004.13686767,144.91805841000314,53477.49979584 2024-04-13,14:04:39.000,104,11090853,13445,0,1713017078,13004.123395049995,144.84756711000227,53477.52774432001 2024-04-13,14:04:40.000,104,11090896,13525,0,1713017079,13004.19075814999,144.81937059000484,53477.45787312001 2024-04-13,14:04:41.000,104,11090835,13365,0,1713017080,13004.231176009991,144.78412494000077,53477.43691176001 2024-04-13,14:04:42.000,104,11090812,13125,0,1713017081,13004.224439699996,144.77002668000205,53477.48582160001 2024-04-13,14:04:43.000,104,11090808,13285,0,1713017082,13004.244648629996,144.7418301600046,53477.478834479996 2024-04-13,14:04:44.000,104,11090849,13285,0,1713017083,13004.264857559996,144.72068276999926,53477.478834479996 2024-04-13,14:04:45.000,104,11090799,13245,0,1713017084,13004.298539110001,144.72773189999862,53477.52774432001 2024-04-13,14:04:46.000,104,11090863,13365,0,1713017085,13004.352429589992,144.74887929000397,53477.47184736 2024-04-13,14:04:47.000,104,11090874,12965,0,1713017086,13004.332220659991,144.75592842000333,53477.43691176001 2024-04-13,14:04:48.000,104,11090852,13205,0,1713017087,13004.372638519992,144.79117407000012,53477.43691176001 2024-04-13,14:04:49.000,104,11090839,13365,0,1713017088,13004.419792690001,144.8123214599982,53477.45787312001 2024-04-13,14:04:50.000,104,11090853,13445,0,1713017089,13004.399583760001,144.81937059000484,53477.49280872 2024-04-13,14:04:51.000,104,11090818,12925,0,1713017090,13004.433265309992,144.8969110199978,53477.52774432001 2024-04-13,14:04:52.000,104,11090842,13525,0,1713017091,13004.433265309992,144.93215667000186,53477.513770080004 2024-04-13,14:04:53.000,104,11090836,13245,0,1713017092,13004.453474239992,144.974451449998,53477.49979584 2024-04-13,14:04:54.000,104,11090845,13125,0,1713017093,13004.460210550002,145.01674623000144,53477.49979584 2024-04-13,14:04:55.000,104,11090847,13485,0,1713017094,13004.460210550002,145.05904101000488,53477.56966704 2024-04-13,14:04:56.000,104,11090866,13285,0,1713017095,13004.460210550002,145.1224831799991,53477.55569280001 2024-04-13,14:04:57.000,104,11090835,13085,0,1713017096,13004.473683169992,145.15772883000318,53477.56966704 2024-04-13,14:04:58.000,104,11090862,13765,0,1713017097,13004.466946859997,145.19297447999998,53477.54171856 2024-04-13,14:04:59.000,104,11090874,13405,0,1713017098,13004.453474239992,145.24231839000277,53477.583641280005 2024-04-13,14:05:00.000,104,11090868,12885,0,1713017099,13004.433265309992,145.29166229999828,53477.534731440006 2024-04-13,14:05:01.000,104,11090877,13365,0,1713017100,13004.426528999997,145.32690795000235,53477.513770080004 2024-04-13,14:05:02.000,104,11090862,13285,0,1713017101,13004.379374830001,145.36215359999915,53477.52774432001 2024-04-13,14:05:03.000,104,11090813,13085,0,1713017102,13004.365902209996,145.39739925000322,53477.55569280001 2024-04-13,14:05:04.000,104,11090835,13125,0,1713017103,13004.392847449992,145.4185466400013,53477.54870568 2024-04-13,14:05:05.000,104,11090831,13205,0,1713017104,13004.365902209996,145.43969402999937,53477.54171856 2024-04-13,14:05:06.000,104,11090878,13805,0,1713017105,13004.312011729991,145.4537922899981,53477.55569280001 2024-04-13,14:05:07.000,104,11090815,13325,0,1713017106,13004.312011729991,145.43969402999937,53477.49280872 2024-04-13,14:05:08.000,104,11090826,13485,0,1713017107,13004.305275419996,145.49608707000152,53477.52774432001 2024-04-13,14:05:09.000,104,11090846,13405,0,1713017108,13004.285066489996,145.46084142000473,53477.50678296001 2024-04-13,14:05:10.000,104,11090868,13365,0,1713017109,13004.25812125,145.4537922899981,53477.5207572 2024-04-13,14:05:11.000,104,11090829,13405,0,1713017110,13004.305275419996,145.46789055000409,53477.534731440006 2024-04-13,14:05:12.000,104,11090861,13525,0,1713017111,13004.291802799991,145.4537922899981,53477.54870568 2024-04-13,14:05:13.000,104,11090884,13525,0,1713017112,13004.312011729991,145.43969402999937,53477.55569280001 2024-04-13,14:05:14.000,104,11090851,13525,0,1713017113,13004.338956970001,145.43969402999937,53477.54870568 2024-04-13,14:05:15.000,104,11090902,13525,0,1713017114,13004.332220659991,145.46084142000473,53477.56966704 2024-04-13,14:05:16.000,104,11090840,13205,0,1713017115,13004.359165900001,145.46084142000473,53477.54171856 2024-04-13,14:05:17.000,104,11090818,13285,0,1713017116,13004.372638519992,145.44674315999873,53477.5207572 2024-04-13,14:05:18.000,104,11090861,13165,0,1713017117,13004.379374830001,145.46084142000473,53477.55569280001 2024-04-13,14:05:19.000,104,11090846,13445,0,1713017118,13004.365902209996,145.42559577000065,53477.49979584 2024-04-13,14:05:20.000,104,11090871,13445,0,1713017119,13004.433265309992,145.40444838000258,53477.48582160001 2024-04-13,14:05:21.000,104,11090832,13045,0,1713017120,13004.446737929997,145.42559577000065,53477.534731440006 2024-04-13,14:05:22.000,104,11090895,13365,0,1713017121,13004.493892099992,145.40444838000258,53477.534731440006 2024-04-13,14:05:23.000,104,11090833,13565,0,1713017122,13004.487155789997,145.4185466400013,53477.534731440006 2024-04-13,14:05:24.000,104,11090863,13445,0,1713017123,13004.514101029992,145.3692027299985,53477.464860240005 2024-04-13,14:05:25.000,104,11090879,13285,0,1713017124,13004.588200439997,145.36215359999915,53477.478834479996 2024-04-13,14:05:26.000,104,11090852,13485,0,1713017125,13004.594936749992,145.36215359999915,53477.5207572 2024-04-13,14:05:27.000,104,11090828,13445,0,1713017126,13004.648827229998,145.3551044699998,53477.513770080004 2024-04-13,14:05:28.000,104,11090865,13365,0,1713017127,13004.655563539993,145.34805534000043,53477.534731440006 2024-04-13,14:05:29.000,104,11090896,13605,0,1713017128,13004.716190329993,145.3692027299985,53477.5207572 2024-04-13,14:05:30.000,104,11090820,13285,0,1713017129,13004.689245089998,145.34805534000043,53477.464860240005 2024-04-13,14:05:31.000,104,11090883,13085,0,1713017130,13004.702717710003,145.3833009900045,53477.50678296001 2024-04-13,14:05:32.000,104,11090883,13445,0,1713017131,13004.743135569988,145.39739925000322,53477.50678296001 2024-04-13,14:05:33.000,104,11090851,13405,0,1713017132,13004.695981399993,145.43969402999937,53477.478834479996 2024-04-13,14:05:34.000,104,11090864,13565,0,1713017133,13004.682508780003,145.49608707000152,53477.464860240005 2024-04-13,14:05:35.000,104,11090856,13325,0,1713017134,13004.709454019998,145.5665783700024,53477.464860240005 2024-04-13,14:05:36.000,104,11090861,13285,0,1713017135,13004.689245089998,145.60182401999919,53477.5207572 2024-04-13,14:05:37.000,104,11090850,13165,0,1713017136,13004.689245089998,145.64411880000262,53477.54870568 2024-04-13,14:05:38.000,104,11090837,13125,0,1713017137,13004.695981399993,145.65821706000133,53477.48582160001 2024-04-13,14:05:39.000,104,11090837,13565,0,1713017138,13004.702717710003,145.71461010000348,53477.49280872 2024-04-13,14:05:40.000,104,11090877,13085,0,1713017139,13004.669036159998,145.7287083600022,53477.44389888 2024-04-13,14:05:41.000,104,11090832,13125,0,1713017140,13004.662299850002,145.75690487999964,53477.450886 2024-04-13,14:05:42.000,104,11090859,13165,0,1713017141,13004.621881990002,145.85559269999794,53477.49979584 2024-04-13,14:05:43.000,104,11090826,13245,0,1713017142,13004.621881990002,145.89788748000137,53477.49979584 2024-04-13,14:05:44.000,104,11090894,13685,0,1713017143,13004.581464130002,145.96132965000288,53477.49280872 2024-04-13,14:05:45.000,104,11090873,13365,0,1713017144,13004.574727819992,146.00362442999904,53477.50678296001 2024-04-13,14:05:46.000,104,11090867,13405,0,1713017145,13004.547782579997,146.06706660000054,53477.45787312001 2024-04-13,14:05:47.000,104,11090849,13765,0,1713017146,13004.554518889992,146.0741157299999,53477.50678296001 2024-04-13,14:05:48.000,104,11090820,13645,0,1713017147,13004.541046270002,146.14460703000077,53477.48582160001 2024-04-13,14:05:49.000,104,11090864,13325,0,1713017148,13004.487155789997,146.1869018100042,53477.43691176001 2024-04-13,14:05:50.000,104,11090860,13485,0,1713017149,13004.480419480002,146.24329484999907,53477.43691176001 2024-04-13,14:05:51.000,104,11090849,13285,0,1713017150,13004.520837340002,146.23624571999972,53477.44389888 2024-04-13,14:05:52.000,104,11090882,13285,0,1713017151,13004.520837340002,146.26444224000443,53477.45787312001 2024-04-13,14:05:53.000,104,11090860,13405,0,1713017152,13004.554518889992,146.32788440999866,53477.45787312001 2024-04-13,14:05:54.000,104,11090866,13685,0,1713017153,13004.581464130002,146.32788440999866,53477.48582160001 2024-04-13,14:05:55.000,104,11090860,13165,0,1713017154,13004.594936749992,146.349031800004,53477.450886 2024-04-13,14:05:56.000,104,11090830,13285,0,1713017155,13004.635354609993,146.32788440999866,53477.415950400005 2024-04-13,14:05:57.000,104,11090845,13365,0,1713017156,13004.648827229998,146.33493353999802,53477.42293752 2024-04-13,14:05:58.000,104,11090864,13325,0,1713017157,13004.682508780003,146.3701791900021,53477.45787312001 2024-04-13,14:05:59.000,104,11090872,13245,0,1713017158,13004.729662949998,146.36313006000273,53477.450886 2024-04-13,14:06:00.000,104,11090862,13405,0,1713017159,13004.810498669998,146.41952310000488,53477.42992464 2024-04-13,14:06:01.000,104,11090846,13525,0,1713017160,13004.871125459998,146.4054248399989,53477.450886 2024-04-13,14:06:02.000,104,11090853,13725,0,1713017161,13004.884598079989,146.39837570999953,53477.450886 2024-04-13,14:06:03.000,104,11090867,13685,0,1713017162,13004.96543379999,146.36313006000273,53477.42293752 2024-04-13,14:06:04.000,104,11090866,13845,0,1713017163,13005.032796899999,146.39837570999953,53477.40896328001 2024-04-13,14:06:05.000,104,11090875,13245,0,1713017164,13005.059742139994,146.36313006000273,53477.44389888 2024-04-13,14:06:06.000,104,11090888,13645,0,1713017165,13005.14731416999,146.36313006000273,53477.48582160001 2024-04-13,14:06:07.000,104,11090877,13525,0,1713017166,13005.17425941,146.3842774500008,53477.49979584 2024-04-13,14:06:08.000,104,11090853,13325,0,1713017167,13005.201204649995,146.41247396999825,53477.49979584 2024-04-13,14:06:09.000,104,11090862,13645,0,1713017168,13005.261831439995,146.41952310000488,53477.56966704 2024-04-13,14:06:10.000,104,11090838,13805,0,1713017169,13005.27530406,146.41952310000488,53477.48582160001 2024-04-13,14:06:11.000,104,11090872,13365,0,1713017170,13005.26856774999,146.44771962000232,53477.534731440006 2024-04-13,14:06:12.000,104,11090802,13445,0,1713017171,13005.30898560999,146.47591613999975,53477.54870568 2024-04-13,14:06:13.000,104,11090829,13405,0,1713017172,13005.32919453999,146.47591613999975,53477.55569280001 2024-04-13,14:06:14.000,104,11090901,13565,0,1713017173,13005.34940346999,146.51116179000383,53477.57665416001 2024-04-13,14:06:15.000,104,11090844,13245,0,1713017174,13005.37634871,146.5323091800019,53477.60460264001 2024-04-13,14:06:16.000,104,11090909,13445,0,1713017175,13005.423502879996,146.55345656999998,53477.63953824 2024-04-13,14:06:17.000,104,11090869,13085,0,1713017176,13005.41003025999,146.55345656999998,53477.65351248001 2024-04-13,14:06:18.000,104,11090838,13485,0,1713017177,13005.41003025999,146.57460395999806,53477.59761552 2024-04-13,14:06:19.000,104,11090879,13725,0,1713017178,13005.45718443,146.54640744000062,53477.63953824 2024-04-13,14:06:20.000,104,11090860,13565,0,1713017179,13005.47739336,146.58870222000405,53477.62556400001 2024-04-13,14:06:21.000,104,11090825,13365,0,1713017180,13005.531283839991,146.6168987400015,53477.646525359996 2024-04-13,14:06:22.000,104,11090842,13085,0,1713017181,13005.538020150001,146.6309970000002,53477.6604996 2024-04-13,14:06:23.000,104,11090838,13885,0,1713017182,13005.571701699992,146.63804612999957,53477.632551120005 2024-04-13,14:06:24.000,104,11090873,13525,0,1713017183,13005.544756459996,146.63804612999957,53477.583641280005 2024-04-13,14:06:25.000,104,11090852,13765,0,1713017184,13005.585174319996,146.67329178000364,53477.57665416001 2024-04-13,14:06:26.000,104,11090859,13445,0,1713017185,13005.618855870001,146.66624265000428,53477.62556400001 2024-04-13,14:06:27.000,104,11090824,13365,0,1713017186,13005.652537419992,146.66624265000428,53477.646525359996 2024-04-13,14:06:28.000,104,11090854,13285,0,1713017187,13005.719900520002,146.67329178000364,53477.681460960004 2024-04-13,14:06:29.000,104,11090839,13445,0,1713017188,13005.746845759997,146.70853743000043,53477.66748672 2024-04-13,14:06:30.000,104,11090856,13405,0,1713017189,13005.787263619997,146.72263568999915,53477.67447384001 2024-04-13,14:06:31.000,104,11090842,13565,0,1713017190,13005.834417789993,146.79312699000002,53477.73735792 2024-04-13,14:06:32.000,104,11090853,13405,0,1713017191,13005.888308269998,146.83542177000345,53477.73735792 2024-04-13,14:06:33.000,104,11090844,13205,0,1713017192,13005.942198749988,146.92001133000304,53477.71639656 2024-04-13,14:06:34.000,104,11090901,13525,0,1713017193,13005.921989820003,146.98345350000454,53477.74434504001 2024-04-13,14:06:35.000,104,11090864,13285,0,1713017194,13005.942198749988,146.9905026300039,53477.702422320006 2024-04-13,14:06:36.000,104,11090850,13165,0,1713017195,13005.962407679988,147.05394479999813,53477.80722912 2024-04-13,14:06:37.000,104,11090830,13645,0,1713017196,13005.975880299993,147.15263262000371,53477.80722912 2024-04-13,14:06:38.000,104,11090807,13365,0,1713017197,13005.989352919998,147.22312392000458,53477.814216239996 2024-04-13,14:06:39.000,104,11090852,13605,0,1713017198,13006.016298159993,147.2724678300001,53477.870113200006 2024-04-13,14:06:40.000,104,11090849,13485,0,1713017199,13006.023034469988,147.36410651999904,53477.82819048 2024-04-13,14:06:41.000,104,11090911,13445,0,1713017200,13005.989352919998,147.3993521700031,53477.84216472001 2024-04-13,14:06:42.000,104,11090828,13445,0,1713017201,13005.989352919998,147.45574520999799,53477.85613896 2024-04-13,14:06:43.000,104,11090833,13365,0,1713017202,13006.029770779998,147.50508912000078,53477.849151840004 2024-04-13,14:06:44.000,104,11090846,13045,0,1713017203,13006.043243399989,147.55443303000357,53477.87710032 2024-04-13,14:06:45.000,104,11090872,13405,0,1713017204,13006.056716019993,147.6319734600038,53477.88408744 2024-04-13,14:06:46.000,104,11090848,13485,0,1713017205,13006.063452329989,147.65312085000187,53477.86312608001 2024-04-13,14:06:47.000,104,11090831,13445,0,1713017206,13006.117342809994,147.73771041000145,53477.870113200006 2024-04-13,14:06:48.000,104,11090850,13325,0,1713017207,13006.137551739994,147.78705432000424,53477.82819048 2024-04-13,14:06:49.000,104,11090834,13205,0,1713017208,13006.191442219999,147.83639822999976,53477.870113200006 2024-04-13,14:06:50.000,104,11090842,13245,0,1713017209,13006.198178529994,147.83639822999976,53477.88408744 2024-04-13,14:06:51.000,104,11090836,13445,0,1713017210,13006.25206901,147.8927912700019,53477.9050488 2024-04-13,14:06:52.000,104,11090830,13365,0,1713017211,13006.319432109995,147.9280369199987,53477.92601016 2024-04-13,14:06:53.000,104,11090824,13125,0,1713017212,13006.34637734999,147.93508604999806,53477.9050488 2024-04-13,14:06:54.000,104,11090844,13125,0,1713017213,13006.40700413999,147.95623344000342,53477.89806168 2024-04-13,14:06:55.000,104,11090845,13365,0,1713017214,13006.45415831,147.9773808300015,53477.93998440001 2024-04-13,14:06:56.000,104,11090837,13285,0,1713017215,13006.48783985999,147.94918431000406,53477.94697152 2024-04-13,14:06:57.000,104,11090861,13245,0,1713017216,13006.582148199996,147.94918431000406,53477.98889424001 2024-04-13,14:06:58.000,104,11090874,13485,0,1713017217,13006.60909343999,147.9914790900002,53477.93998440001 2024-04-13,14:06:59.000,104,11090884,13925,0,1713017218,13006.703401779996,147.9914790900002,53477.93998440001 2024-04-13,14:07:00.000,104,11090888,13405,0,1713017219,13006.770764879991,147.98442996000085,53477.967932880005 2024-04-13,14:07:01.000,104,11090810,13605,0,1713017220,13006.871809529992,147.98442996000085,53478.07972680001 2024-04-13,14:07:02.000,104,11090830,13205,0,1713017221,13006.952645249992,147.9773808300015,53478.0447912 2024-04-13,14:07:03.000,104,11090850,13085,0,1713017222,13007.026744659997,147.97033170000213,53478.037804080006 2024-04-13,14:07:04.000,104,11090849,13925,0,1713017223,13007.087371449998,147.98442996000085,53478.03081696001 2024-04-13,14:07:05.000,104,11090823,13325,0,1713017224,13007.094107759993,147.9773808300015,53478.05876544001 2024-04-13,14:07:06.000,104,11090856,13725,0,1713017225,13007.127789309998,147.98442996000085,53478.1146624 2024-04-13,14:07:07.000,104,11090865,13365,0,1713017226,13007.215361339993,147.9773808300015,53478.17754648001 2024-04-13,14:07:08.000,104,11090898,13245,0,1713017227,13007.215361339993,148.00557734999893,53478.17754648001 2024-04-13,14:07:09.000,104,11090906,12885,0,1713017228,13007.275988129993,147.9914790900002,53478.254404800005 2024-04-13,14:07:10.000,104,11090866,13245,0,1713017229,13007.309669679998,148.02672474000428,53478.19152072 2024-04-13,14:07:11.000,104,11090847,13365,0,1713017230,13007.356823849994,148.040823000003,53478.24741768001 2024-04-13,14:07:12.000,104,11090839,13285,0,1713017231,13007.390505399999,148.06901952000044,53478.26837904 2024-04-13,14:07:13.000,104,11090868,13205,0,1713017232,13007.363560159989,148.09016690999852,53478.2893404 2024-04-13,14:07:14.000,104,11090873,13285,0,1713017233,13007.417450639994,148.1254125600026,53478.33825024 2024-04-13,14:07:15.000,104,11090861,13205,0,1713017234,13007.417450639994,148.13246169000195,53478.31030176 2024-04-13,14:07:16.000,104,11090843,13045,0,1713017235,13007.457868499994,148.16065820999938,53478.36619872001 2024-04-13,14:07:17.000,104,11090850,13285,0,1713017236,13007.44439587999,148.19590386000345,53478.32427600001 2024-04-13,14:07:18.000,104,11090821,13325,0,1713017237,13007.42418694999,148.21000212000217,53478.34523736001 2024-04-13,14:07:19.000,104,11090936,12925,0,1713017238,13007.430923259999,148.2029529900028,53478.352224480004 2024-04-13,14:07:20.000,104,11090833,13005,0,1713017239,13007.46460480999,148.21000212000217,53478.41510856001 2024-04-13,14:07:21.000,104,11090865,13765,0,1713017240,13007.46460480999,148.27344429000368,53478.44305704001 2024-04-13,14:07:22.000,104,11090900,13485,0,1713017241,13007.46460480999,148.21705125000153,53478.422095680005 2024-04-13,14:07:23.000,104,11090860,13085,0,1713017242,13007.457868499994,148.21705125000153,53478.45004416 2024-04-13,14:07:24.000,104,11090850,13165,0,1713017243,13007.430923259999,148.18180560000474,53478.40812144 2024-04-13,14:07:25.000,104,11090851,13165,0,1713017244,13007.46460480999,148.21705125000153,53478.4290828 2024-04-13,14:07:26.000,104,11090897,13005,0,1713017245,13007.46460480999,148.21000212000217,53478.4290828 2024-04-13,14:07:27.000,104,11090833,13165,0,1713017246,13007.430923259999,148.2241003800009,53478.44305704001 2024-04-13,14:07:28.000,104,11090859,13405,0,1713017247,13007.437659569994,148.2875425500024,53478.422095680005 2024-04-13,14:07:29.000,104,11090844,13365,0,1713017248,13007.44439587999,148.25229689999833,53478.36619872001 2024-04-13,14:07:30.000,104,11090820,13285,0,1713017249,13007.451132189999,148.2381986399996,53478.41510856001 2024-04-13,14:07:31.000,104,11090835,13365,0,1713017250,13007.46460480999,148.2381986399996,53478.45703128 2024-04-13,14:07:32.000,104,11090826,13285,0,1713017251,13007.50502266999,148.28049342000304,53478.471005520005 2024-04-13,14:07:33.000,104,11090864,13605,0,1713017252,13007.53196791,148.2875425500024,53478.40812144 2024-04-13,14:07:34.000,104,11090857,13325,0,1713017253,13007.538704219995,148.28049342000304,53478.47799264 2024-04-13,14:07:35.000,104,11090842,13645,0,1713017254,13007.57238577,148.28049342000304,53478.46401840001 2024-04-13,14:07:36.000,104,11090835,13085,0,1713017255,13007.57238577,148.2593460299977,53478.45703128 2024-04-13,14:07:37.000,104,11090849,13525,0,1713017256,13007.58585838999,148.2593460299977,53478.55485096 2024-04-13,14:07:38.000,104,11090865,13645,0,1713017257,13007.58585838999,148.2875425500024,53478.471005520005 2024-04-13,14:07:39.000,104,11090893,13685,0,1713017258,13007.599331009995,148.3227881999992,53478.498954 2024-04-13,14:07:40.000,104,11090830,13245,0,1713017259,13007.599331009995,148.32983732999855,53478.54786384 2024-04-13,14:07:41.000,104,11090905,13245,0,1713017260,13007.58585838999,148.3368864599979,53478.498954 2024-04-13,14:07:42.000,104,11090803,13605,0,1713017261,13007.599331009995,148.34393559000455,53478.50594112 2024-04-13,14:07:43.000,104,11090830,13325,0,1713017262,13007.61280363,148.37213211000198,53478.540876720006 2024-04-13,14:07:44.000,104,11090867,13325,0,1713017263,13007.659957799995,148.37918124000134,53478.53388960001 2024-04-13,14:07:45.000,104,11090870,13365,0,1713017264,13007.57238577,148.35803385000327,53478.49196688001 2024-04-13,14:07:46.000,104,11090875,13245,0,1713017265,13007.56564945999,148.35803385000327,53478.498954 2024-04-13,14:07:47.000,104,11090846,13325,0,1713017266,13007.579122079995,148.34393559000455,53478.519915360004 2024-04-13,14:07:48.000,104,11090803,13125,0,1713017267,13007.558913149995,148.3509847200039,53478.53388960001 2024-04-13,14:07:49.000,104,11090853,13045,0,1713017268,13007.55217684,148.37213211000198,53478.5688252 2024-04-13,14:07:50.000,104,11090850,13365,0,1713017269,13007.558913149995,148.31573906999984,53478.55485096 2024-04-13,14:07:51.000,104,11090842,13605,0,1713017270,13007.558913149995,148.2875425500024,53478.519915360004 2024-04-13,14:07:52.000,104,11090869,13485,0,1713017271,13007.54544052999,148.2381986399996,53478.53388960001 2024-04-13,14:07:53.000,104,11090888,13205,0,1713017272,13007.56564945999,148.2381986399996,53478.5688252 2024-04-13,14:07:54.000,104,11090867,13365,0,1713017273,13007.61280363,148.25229689999833,53478.540876720006 2024-04-13,14:07:55.000,104,11090873,13445,0,1713017274,13007.558913149995,148.23114951000025,53478.55485096 2024-04-13,14:07:56.000,104,11090867,13285,0,1713017275,13007.56564945999,148.1747564699981,53478.589786560005 2024-04-13,14:07:57.000,104,11090890,13325,0,1713017276,13007.57238577,148.14655995000066,53478.65965776001 2024-04-13,14:07:58.000,104,11090834,13125,0,1713017277,13007.599331009995,148.16065820999938,53478.59677368 2024-04-13,14:07:59.000,104,11090863,13285,0,1713017278,13007.599331009995,148.13246169000195,53478.63170928001 2024-04-13,14:08:00.000,104,11090836,13325,0,1713017279,13007.58585838999,148.09016690999852,53478.59677368 2024-04-13,14:08:01.000,104,11090829,13525,0,1713017280,13007.60606731999,148.08311777999916,53478.61773504 2024-04-13,14:08:02.000,104,11090840,13205,0,1713017281,13007.61280363,148.1042651700045,53478.652670639996 2024-04-13,14:08:03.000,104,11090813,13565,0,1713017282,13007.65322149,148.08311777999916,53478.62472216 2024-04-13,14:08:04.000,104,11090791,13325,0,1713017283,13007.65322149,148.09016690999852,53478.69459336 2024-04-13,14:08:05.000,104,11090829,13765,0,1713017284,13007.67343042,148.08311777999916,53478.71555472 2024-04-13,14:08:06.000,104,11090824,13725,0,1713017285,13007.65322149,148.09721603999787,53478.64568352 2024-04-13,14:08:07.000,104,11090835,13325,0,1713017286,13007.700375659995,148.15360908000002,53478.64568352 2024-04-13,14:08:08.000,104,11090813,13445,0,1713017287,13007.68690303999,148.2029529900028,53478.687606240004 2024-04-13,14:08:09.000,104,11090814,13245,0,1713017288,13007.70711196999,148.21000212000217,53478.68061912001 2024-04-13,14:08:10.000,104,11090869,13445,0,1713017289,13007.66669410999,148.27344429000368,53478.72254184 2024-04-13,14:08:11.000,104,11090864,13325,0,1713017290,13007.700375659995,148.3368864599979,53478.66664488 2024-04-13,14:08:12.000,104,11090855,13005,0,1713017291,13007.67343042,148.40032862999942,53478.69459336 2024-04-13,14:08:13.000,104,11090847,13565,0,1713017292,13007.5925947,148.4496725400022,53478.76446456 2024-04-13,14:08:14.000,104,11090834,13285,0,1713017293,13007.619539939995,148.51311471000372,53478.75049032001 2024-04-13,14:08:15.000,104,11090843,13405,0,1713017294,13007.56564945999,148.60475340000266,53478.75049032001 2024-04-13,14:08:16.000,104,11090836,12965,0,1713017295,13007.538704219995,148.6963920900016,53478.736516080004 2024-04-13,14:08:17.000,104,11090886,13605,0,1713017296,13007.48481373999,148.76688339000248,53478.757477440005 2024-04-13,14:08:18.000,104,11090862,12925,0,1713017297,13007.46460480999,148.86557121000078,53478.75049032001 2024-04-13,14:08:19.000,104,11090820,13285,0,1713017298,13007.451132189999,148.96425902999908,53478.708567600006 2024-04-13,14:08:20.000,104,11090848,13445,0,1713017299,13007.383769089989,149.04884858999867,53478.687606240004 2024-04-13,14:08:21.000,104,11090876,13285,0,1713017300,13007.316405989994,149.1898311900004,53478.75049032001 2024-04-13,14:08:22.000,104,11090846,13205,0,1713017301,13007.242306579989,149.24622423000255,53478.75049032001 2024-04-13,14:08:23.000,104,11090861,13685,0,1713017302,13007.134525619993,149.3378629200015,53478.806387280005 2024-04-13,14:08:24.000,104,11090882,13165,0,1713017303,13007.080635140002,149.42950161000044,53478.83433576 2024-04-13,14:08:25.000,104,11090865,13685,0,1713017304,13007.040217280002,149.5211402999994,53478.82734864001 2024-04-13,14:08:26.000,104,11090859,13125,0,1713017305,13006.986326799997,149.59868072999961,53478.8133744 2024-04-13,14:08:27.000,104,11090845,13125,0,1713017306,13006.918963700002,149.70441768000455,53478.82734864001 2024-04-13,14:08:28.000,104,11090816,12925,0,1713017307,13006.831391669992,149.76081071999943,53478.79940016001 2024-04-13,14:08:29.000,104,11090858,13325,0,1713017308,13006.743819639996,149.8313020200003,53478.77843880001 2024-04-13,14:08:30.000,104,11090855,13125,0,1713017309,13006.703401779996,149.88064593000308,53478.75049032001 2024-04-13,14:08:31.000,104,11090861,13645,0,1713017310,13006.67645654,149.91589157999988,53478.72952896001 2024-04-13,14:08:32.000,104,11090866,13285,0,1713017311,13006.642774989996,149.97228462000203,53478.69459336 2024-04-13,14:08:33.000,104,11090833,12925,0,1713017312,13006.60909343999,149.98638288000075,53478.71555472 2024-04-13,14:08:34.000,104,11090855,13365,0,1713017313,13006.60909343999,149.96523549000267,53478.673632 2024-04-13,14:08:35.000,104,11090807,13285,0,1713017314,13006.683192849996,149.92294070999924,53478.638696400005 2024-04-13,14:08:36.000,104,11090833,13565,0,1713017315,13006.642774989996,149.88064593000308,53478.62472216 2024-04-13,14:08:37.000,104,11090818,13525,0,1713017316,13006.63603868,149.8313020200003,53478.589786560005 2024-04-13,14:08:38.000,104,11090848,13485,0,1713017317,13006.649511299991,149.76785984999879,53478.55485096 2024-04-13,14:08:39.000,104,11090857,13605,0,1713017318,13006.642774989996,149.70441768000455,53478.519915360004 2024-04-13,14:08:40.000,104,11090831,13285,0,1713017319,13006.689929159991,149.62687725000433,53478.50594112 2024-04-13,14:08:41.000,104,11090798,13125,0,1713017320,13006.750555949991,149.5493368200041,53478.45004416 2024-04-13,14:08:42.000,104,11090810,13085,0,1713017321,13006.757292260001,149.44359986999916,53478.471005520005 2024-04-13,14:08:43.000,104,11090845,13365,0,1713017322,13006.777501190001,149.3378629200015,53478.51292824001 2024-04-13,14:08:44.000,104,11090848,13245,0,1713017323,13006.838127980001,149.26737162000063,53478.47799264 2024-04-13,14:08:45.000,104,11090846,13725,0,1713017324,13006.858336910002,149.20392944999912,53478.45703128 2024-04-13,14:08:46.000,104,11090825,13485,0,1713017325,13006.918963700002,149.14753641000425,53478.471005520005 2024-04-13,14:08:47.000,104,11090864,13525,0,1713017326,13006.959381560002,149.02065207000123,53478.50594112 2024-04-13,14:08:48.000,104,11090880,13285,0,1713017327,13006.993063109992,148.9924555500038,53478.51292824001 2024-04-13,14:08:49.000,104,11090829,13445,0,1713017328,13006.966117869997,148.9924555500038,53478.55485096 2024-04-13,14:08:50.000,104,11090862,13605,0,1713017329,13007.013272039992,148.96425902999908,53478.540876720006 2024-04-13,14:08:51.000,104,11090838,13285,0,1713017330,13007.046953589997,148.96425902999908,53478.55485096 2024-04-13,14:08:52.000,104,11090869,13325,0,1713017331,13007.026744659997,148.9783572899978,53478.540876720006 2024-04-13,14:08:53.000,104,11090852,13165,0,1713017332,13007.013272039992,149.02065207000123,53478.56183808001 2024-04-13,14:08:54.000,104,11090850,13085,0,1713017333,13006.999799420002,149.05589771999803,53478.56183808001 2024-04-13,14:08:55.000,104,11090867,13565,0,1713017334,13006.979590490002,149.13343814999826,53478.62472216 2024-04-13,14:08:56.000,104,11090867,13085,0,1713017335,13006.932436319992,149.19688031999976,53478.61074792001 2024-04-13,14:08:57.000,104,11090881,13405,0,1713017336,13006.858336910002,149.2885190099987,53478.687606240004 2024-04-13,14:08:58.000,104,11090889,13285,0,1713017337,13006.817919050001,149.38015769999765,53478.638696400005 2024-04-13,14:08:59.000,104,11090853,13205,0,1713017338,13006.750555949991,149.49294378000195,53478.59677368 2024-04-13,14:09:00.000,104,11090827,13285,0,1713017339,13006.683192849996,149.5493368200041,53478.61074792001 2024-04-13,14:09:01.000,104,11090882,13405,0,1713017340,13006.629302369991,149.65507377000176,53478.62472216 2024-04-13,14:09:02.000,104,11090870,13125,0,1713017341,13006.55520296,149.7467124600007,53478.61074792001 2024-04-13,14:09:03.000,104,11090873,13005,0,1713017342,13006.460894619995,149.85949853999773,53478.62472216 2024-04-13,14:09:04.000,104,11090865,13325,0,1713017343,13006.33290473,149.92294070999924,53478.6037608 2024-04-13,14:09:05.000,104,11090857,13245,0,1713017344,13006.258805319994,150.00048113999947,53478.56183808001 2024-04-13,14:09:06.000,104,11090847,13205,0,1713017345,13006.110606499999,150.12031635000312,53478.589786560005 2024-04-13,14:09:07.000,104,11090864,13405,0,1713017346,13006.029770779998,150.19785678000335,53478.61773504 2024-04-13,14:09:08.000,104,11090869,13245,0,1713017347,13005.928726129998,150.23310243000014,53478.62472216 2024-04-13,14:09:09.000,104,11090854,13605,0,1713017348,13005.834417789993,150.29654460000165,53478.52690248 2024-04-13,14:09:10.000,104,11090903,13205,0,1713017349,13005.746845759997,150.29654460000165,53478.58279944001 2024-04-13,14:09:11.000,104,11090845,13205,0,1713017350,13005.659273730002,150.3247411199991,53478.498954 2024-04-13,14:09:12.000,104,11090838,13205,0,1713017351,13005.544756459996,150.37408503000188,53478.5688252 2024-04-13,14:09:13.000,104,11090844,13525,0,1713017352,13005.497602290001,150.36703590000252,53478.519915360004 2024-04-13,14:09:14.000,104,11090838,13285,0,1713017353,13005.38982132999,150.36703590000252,53478.47799264 2024-04-13,14:09:15.000,104,11090819,13405,0,1713017354,13005.34940346999,150.3388393799978,53478.46401840001 2024-04-13,14:09:16.000,104,11090844,13565,0,1713017355,13005.282040369995,150.2401515599995,53478.41510856001 2024-04-13,14:09:17.000,104,11090838,13325,0,1713017356,13005.24835881999,150.16261112999928,53478.33126312 2024-04-13,14:09:18.000,104,11090810,13085,0,1713017357,13005.201204649995,150.08507069999905,53478.303314640005 2024-04-13,14:09:19.000,104,11090881,13445,0,1713017358,13005.13384155,149.9581863600033,53478.33126312 2024-04-13,14:09:20.000,104,11090824,13085,0,1713017359,13005.10689630999,149.88064593000308,53478.254404800005 2024-04-13,14:09:21.000,104,11090803,13005,0,1713017360,13005.11363262,149.7467124600007,53478.23344344 2024-04-13,14:09:22.000,104,11090839,13285,0,1713017361,13005.06647844999,149.59868072999961,53478.16357224 2024-04-13,14:09:23.000,104,11090861,13285,0,1713017362,13005.059742139994,149.47179639000387,53478.19850784001 2024-04-13,14:09:24.000,104,11090857,13325,0,1713017363,13005.079951069994,149.32376466000278,53478.12863664001 2024-04-13,14:09:25.000,104,11090827,13205,0,1713017364,13005.04626951999,149.1898311900004,53478.07972680001 2024-04-13,14:09:26.000,104,11090839,13365,0,1713017365,13005.079951069994,149.0417994599993,53478.05876544001 2024-04-13,14:09:27.000,104,11090826,13285,0,1713017366,13005.07321476,148.943111640001,53478.00985560001 2024-04-13,14:09:28.000,104,11090870,13125,0,1713017367,13005.08668737999,148.85852208000142,53477.99588136 2024-04-13,14:09:29.000,104,11090824,13565,0,1713017368,13005.10689630999,148.7457360000044,53477.967932880005 2024-04-13,14:09:30.000,104,11090849,13325,0,1713017369,13005.08668737999,148.66819557000417,53477.981907119996 2024-04-13,14:09:31.000,104,11090843,13325,0,1713017370,13005.12710523999,148.59065514000395,53477.93299728 2024-04-13,14:09:32.000,104,11090852,13045,0,1713017371,13005.100159999995,148.56245861999923,53477.95395864 2024-04-13,14:09:33.000,104,11090783,13085,0,1713017372,13005.08668737999,148.52016384000308,53477.89806168 2024-04-13,14:09:34.000,104,11090867,13205,0,1713017373,13005.039533209994,148.52721297000244,53477.870113200006 2024-04-13,14:09:35.000,104,11090833,13765,0,1713017374,13005.012587969999,148.54836036000052,53477.89107456001 2024-04-13,14:09:36.000,104,11090881,13605,0,1713017375,13004.992379039999,148.56245861999923,53477.87710032 2024-04-13,14:09:37.000,104,11090845,13245,0,1713017376,13004.96543379999,148.62590079000074,53477.93299728 2024-04-13,14:09:38.000,104,11090805,13605,0,1713017377,13004.925015939989,148.6963920900016,53477.849151840004 2024-04-13,14:09:39.000,104,11090820,13085,0,1713017378,13004.850916529998,148.75983426000312,53477.84216472001 2024-04-13,14:09:40.000,104,11090836,13245,0,1713017379,13004.817234979993,148.85147295000206,53477.82819048 2024-04-13,14:09:41.000,104,11090872,13085,0,1713017380,13004.709454019998,148.95720989999973,53477.88408744 2024-04-13,14:09:42.000,104,11090848,13205,0,1713017381,13004.594936749992,149.02065207000123,53477.84216472001 2024-04-13,14:09:43.000,104,11090801,13285,0,1713017382,13004.554518889992,149.14753641000425,53477.814216239996 2024-04-13,14:09:44.000,104,11090818,13445,0,1713017383,13004.473683169992,149.23212597000384,53477.800242000005 2024-04-13,14:09:45.000,104,11090843,13365,0,1713017384,13004.399583760001,149.33081379000214,53477.77229352001 2024-04-13,14:09:46.000,104,11090838,13805,0,1713017385,13004.298539110001,149.45064899999852,53477.7653064 2024-04-13,14:09:47.000,104,11090832,13125,0,1713017386,13004.204230769996,149.51409117000003,53477.75831928 2024-04-13,14:09:48.000,104,11090793,13405,0,1713017387,13004.1570766,149.61277898999833,53477.72338368001 2024-04-13,14:09:49.000,104,11090784,12965,0,1713017388,13004.082977189995,149.66212290000112,53477.71639656 2024-04-13,14:09:50.000,104,11090852,13525,0,1713017389,13003.98866884999,149.76081071999943,53477.702422320006 2024-04-13,14:09:51.000,104,11090818,13045,0,1713017390,13003.941514679995,149.81720376000158,53477.62556400001 2024-04-13,14:09:52.000,104,11090823,13405,0,1713017391,13003.86741526999,149.8313020200003,53477.61857688 2024-04-13,14:09:53.000,104,11090798,13445,0,1713017392,13003.84720633999,149.8313020200003,53477.59761552 2024-04-13,14:09:54.000,104,11090808,13605,0,1713017393,13003.813524789999,149.845400279999,53477.59761552 2024-04-13,14:09:55.000,104,11090821,13405,0,1713017394,13003.83373372,149.86654767000437,53477.5906284 2024-04-13,14:09:56.000,104,11090803,13325,0,1713017395,13003.82699740999,149.81015463000222,53477.59761552 2024-04-13,14:09:57.000,104,11090843,13565,0,1713017396,13003.840470029994,149.81720376000158,53477.59761552 2024-04-13,14:09:58.000,104,11090824,13165,0,1713017397,13003.89436051,149.7467124600007,53477.534731440006 2024-04-13,14:09:59.000,104,11090832,13085,0,1713017398,13003.88762419999,149.70441768000455,53477.50678296001 2024-04-13,14:10:00.000,104,11090829,13285,0,1713017399,13003.96845991999,149.59868072999961,53477.44389888 2024-04-13,14:10:01.000,104,11090831,13325,0,1713017400,13004.022350399995,149.51409117000003,53477.45787312001 2024-04-13,14:10:02.000,104,11090771,13485,0,1713017401,13004.123395049995,149.46474726000451,53477.42293752 2024-04-13,14:10:03.000,104,11090824,13205,0,1713017402,13004.184021839996,149.3731085699983,53477.36005344001 2024-04-13,14:10:04.000,104,11090788,13245,0,1713017403,13004.264857559996,149.27442075,53477.415950400005 2024-04-13,14:10:05.000,104,11090848,13245,0,1713017404,13004.338956970001,149.1757329300017,53477.36005344001 2024-04-13,14:10:06.000,104,11090788,12965,0,1713017405,13004.466946859997,149.10524163000082,53477.39498904 2024-04-13,14:10:07.000,104,11090824,13605,0,1713017406,13004.527573649997,149.05589771999803,53477.32511784 2024-04-13,14:10:08.000,104,11090824,13405,0,1713017407,13004.601673060002,148.96425902999908,53477.33210496 2024-04-13,14:10:09.000,104,11090821,13365,0,1713017408,13004.669036159998,148.92196425000293,53477.35306632 2024-04-13,14:10:10.000,104,11090833,13045,0,1713017409,13004.763344499988,148.90081686000485,53477.33909208001 2024-04-13,14:10:11.000,104,11090838,13445,0,1713017410,13004.817234979993,148.85852208000142,53477.32511784 2024-04-13,14:10:12.000,104,11090808,13285,0,1713017411,13004.898070699994,148.8796694699995,53477.37402768 2024-04-13,14:10:13.000,104,11090824,13405,0,1713017412,13004.951961179999,148.83032556000398,53477.37402768 2024-04-13,14:10:14.000,104,11090845,13125,0,1713017413,13004.978906419994,148.90081686000485,53477.40896328001 2024-04-13,14:10:15.000,104,11090835,13125,0,1713017414,13005.012587969999,148.89376772999822,53477.450886 2024-04-13,14:10:16.000,104,11090837,13325,0,1713017415,13005.019324279994,148.98540642000444,53477.450886 2024-04-13,14:10:17.000,104,11090821,13605,0,1713017416,13004.958697489994,149.03475032999995,53477.450886 2024-04-13,14:10:18.000,104,11090832,13485,0,1713017417,13004.98564272999,149.11933988999954,53477.47184736 2024-04-13,14:10:19.000,104,11090807,13485,0,1713017418,13004.918279629994,149.24622423000255,53477.513770080004 2024-04-13,14:10:20.000,104,11090791,13365,0,1713017419,13004.891334389999,149.36605943999893,53477.48582160001 2024-04-13,14:10:21.000,104,11090847,13485,0,1713017420,13004.857652839994,149.45064899999852,53477.52774432001 2024-04-13,14:10:22.000,104,11090836,13445,0,1713017421,13004.756608189993,149.56343508000282,53477.478834479996 2024-04-13,14:10:23.000,104,11090816,13565,0,1713017422,13004.675772469993,149.66212290000112,53477.534731440006 2024-04-13,14:10:24.000,104,11090772,13765,0,1713017423,13004.594936749992,149.78900724000414,53477.5906284 2024-04-13,14:10:25.000,104,11090861,13205,0,1713017424,13004.561255200002,149.9440881000046,53477.55569280001 2024-04-13,14:10:26.000,104,11090806,13365,0,1713017425,13004.446737929997,150.01457939999818,53477.56267992 2024-04-13,14:10:27.000,104,11090850,13685,0,1713017426,13004.365902209996,150.12031635000312,53477.5906284 2024-04-13,14:10:28.000,104,11090826,13325,0,1713017427,13004.264857559996,150.190807650004,53477.5906284 2024-04-13,14:10:29.000,104,11090825,13325,0,1713017428,13004.1570766,150.28244634000293,53477.57665416001 2024-04-13,14:10:30.000,104,11090848,13205,0,1713017429,13004.082977189995,150.3388393799978,53477.583641280005 2024-04-13,14:10:31.000,104,11090849,13325,0,1713017430,13004.002141469995,150.39523241999996,53477.632551120005 2024-04-13,14:10:32.000,104,11090839,13125,0,1713017431,13003.961723609995,150.44457633000275,53477.632551120005 2024-04-13,14:10:33.000,104,11090792,13205,0,1713017432,13003.860678959994,150.46572372000082,53477.583641280005 2024-04-13,14:10:34.000,104,11090809,13325,0,1713017433,13003.78657954999,150.49392023999826,53477.632551120005 2024-04-13,14:10:35.000,104,11090822,13485,0,1713017434,13003.759634309994,150.47982197999954,53477.54870568 2024-04-13,14:10:36.000,104,11090777,13285,0,1713017435,13003.725952759989,150.47277285000018,53477.583641280005 2024-04-13,14:10:37.000,104,11090815,13285,0,1713017436,13003.678798589994,150.41637980999803,53477.52774432001 2024-04-13,14:10:38.000,104,11090815,13405,0,1713017437,13003.645117039989,150.40933067999867,53477.54171856 2024-04-13,14:10:39.000,104,11090823,13365,0,1713017438,13003.645117039989,150.35998677000316,53477.49280872 2024-04-13,14:10:40.000,104,11090826,13645,0,1713017439,13003.604699179989,150.3247411199991,53477.48582160001 2024-04-13,14:10:41.000,104,11090856,13405,0,1713017440,13003.638380729994,150.2401515599995,53477.49280872 2024-04-13,14:10:42.000,104,11090807,13325,0,1713017441,13003.672062279998,150.190807650004,53477.415950400005 2024-04-13,14:10:43.000,104,11090830,13365,0,1713017442,13003.658589659994,150.12031635000312,53477.43691176001 2024-04-13,14:10:44.000,104,11090755,13445,0,1713017443,13003.672062279998,150.0427759200029,53477.42992464 2024-04-13,14:10:45.000,104,11090844,13245,0,1713017444,13003.739425379994,149.96523549000267,53477.39498904 2024-04-13,14:10:46.000,104,11090840,13205,0,1713017445,13003.712480139999,149.88769506000244,53477.415950400005 2024-04-13,14:10:47.000,104,11090842,13485,0,1713017446,13003.74616168999,149.81015463000222,53477.33909208001 2024-04-13,14:10:48.000,104,11090812,13365,0,1713017447,13003.78657954999,149.732614200002,53477.346079200004 2024-04-13,14:10:49.000,104,11090848,13205,0,1713017448,13003.779843239994,149.70441768000455,53477.33210496 2024-04-13,14:10:50.000,104,11090809,13085,0,1713017449,13003.820261099994,149.60572985999897,53477.32511784 2024-04-13,14:10:51.000,104,11090871,13445,0,1713017450,13003.82699740999,149.59163160000026,53477.26922088001 2024-04-13,14:10:52.000,104,11090792,13565,0,1713017451,13003.82699740999,149.52818942999875,53477.26922088001 2024-04-13,14:10:53.000,104,11090817,13245,0,1713017452,13003.860678959994,149.49294378000195,53477.32511784 2024-04-13,14:10:54.000,104,11090842,13325,0,1713017453,13003.800052169994,149.47179639000387,53477.297169360005 2024-04-13,14:10:55.000,104,11090857,13525,0,1713017454,13003.793315859999,149.4999929100013,53477.36005344001 2024-04-13,14:10:56.000,104,11090814,13165,0,1713017455,13003.773106929999,149.47884552000323,53477.33210496 2024-04-13,14:10:57.000,104,11090823,13285,0,1713017456,13003.705743829989,149.52818942999875,53477.30415648 2024-04-13,14:10:58.000,104,11090812,13245,0,1713017457,13003.658589659994,149.55638595000346,53477.276208 2024-04-13,14:10:59.000,104,11090830,13245,0,1713017458,13003.584490249988,149.61277898999833,53477.311143599996 2024-04-13,14:11:00.000,104,11090851,13045,0,1713017459,13003.510390839998,149.67622115999984,53477.30415648 2024-04-13,14:11:01.000,104,11090844,13205,0,1713017460,13003.429555119998,149.76785984999879,53477.367040560006 2024-04-13,14:11:02.000,104,11090813,13365,0,1713017461,13003.301565230002,149.85244940999837,53477.31813072001 2024-04-13,14:11:03.000,104,11090808,13285,0,1713017462,13003.240938440002,149.9299898399986,53477.31813072001 2024-04-13,14:11:04.000,104,11090839,13405,0,1713017463,13003.112948549991,150.0568741800016,53477.33909208001 2024-04-13,14:11:05.000,104,11090830,13125,0,1713017464,13002.99843128,150.22605330000079,53477.32511784 2024-04-13,14:11:06.000,104,11090827,13445,0,1713017465,13002.91085924999,150.36703590000252,53477.33909208001 2024-04-13,14:11:07.000,104,11090843,13485,0,1713017466,13002.79634198,150.4868711099989,53477.31813072001 2024-04-13,14:11:08.000,104,11090800,13565,0,1713017467,13002.66835208999,150.5996571900032,53477.31813072001 2024-04-13,14:11:09.000,104,11090869,13005,0,1713017468,13002.58751636999,150.70539414000086,53477.28319512 2024-04-13,14:11:10.000,104,11090821,13605,0,1713017469,13002.499944339994,150.81818021999788,53477.346079200004 2024-04-13,14:11:11.000,104,11090847,13365,0,1713017470,13002.419108619993,150.95211369000026,53477.30415648 2024-04-13,14:11:12.000,104,11090801,13485,0,1713017471,13002.324800279988,151.05080150999856,53477.26922088001 2024-04-13,14:11:13.000,104,11090822,13845,0,1713017472,13002.277646109993,151.1283419399988,53477.26223376 2024-04-13,14:11:14.000,104,11090838,13405,0,1713017473,13002.243964560002,151.22702976000437,53477.311143599996 2024-04-13,14:11:15.000,104,11090832,13285,0,1713017474,13002.203546700002,151.2552262800018,53477.25524664 2024-04-13,14:11:16.000,104,11090817,13485,0,1713017475,13002.156392529992,151.3045701900046,53477.18537544 2024-04-13,14:11:17.000,104,11090842,13205,0,1713017476,13002.190074079997,151.3045701900046,53477.19236256001 2024-04-13,14:11:18.000,104,11090830,13325,0,1713017477,13002.176601459993,151.33276671000203,53477.2063368 2024-04-13,14:11:19.000,104,11090893,13405,0,1713017478,13002.190074079997,151.31161932000396,53477.21332392 2024-04-13,14:11:20.000,104,11090853,13325,0,1713017479,13002.277646109993,151.2552262800018,53477.178388320004 2024-04-13,14:11:21.000,104,11090816,13125,0,1713017480,13002.311327659998,151.21293149999838,53477.143452719996 2024-04-13,14:11:22.000,104,11090831,13445,0,1713017481,13002.378690759993,151.16358759000286,53477.12249136001 2024-04-13,14:11:23.000,104,11090813,13325,0,1713017482,13002.452790169998,151.093096290002,53477.08755576 2024-04-13,14:11:24.000,104,11090818,13405,0,1713017483,13002.513416959999,150.9944084700037,53477.11550424 2024-04-13,14:11:25.000,104,11090854,13325,0,1713017484,13002.594252679999,150.90276978000475,53477.031658800006 2024-04-13,14:11:26.000,104,11090834,13525,0,1713017485,13002.66835208999,150.81113108999853,53477.03864592 2024-04-13,14:11:27.000,104,11090819,13565,0,1713017486,13002.742451499995,150.72654152999894,53477.05960728 2024-04-13,14:11:28.000,104,11090853,13445,0,1713017487,13002.742451499995,150.61375545000192,53477.01768456 2024-04-13,14:11:29.000,104,11090821,13525,0,1713017488,13002.85023245999,150.55736240999977,53476.95480048001 2024-04-13,14:11:30.000,104,11090786,13165,0,1713017489,13002.91085924999,150.4516254600021,53477.010697440004 2024-04-13,14:11:31.000,104,11090836,13245,0,1713017490,13002.944540799996,150.37408503000188,53476.95480048001 2024-04-13,14:11:32.000,104,11090839,13485,0,1713017491,13003.03884914,150.29654460000165,53477.010697440004 2024-04-13,14:11:33.000,104,11090796,13565,0,1713017492,13003.099475930001,150.22605330000079,53477.01768456 2024-04-13,14:11:34.000,104,11090833,13245,0,1713017493,13003.146630099996,150.16966025999864,53476.961787600005 2024-04-13,14:11:35.000,104,11090854,13325,0,1713017494,13003.166839029996,150.14851287000056,53477.00371032001 2024-04-13,14:11:36.000,104,11090862,13245,0,1713017495,13003.220729510002,150.14851287000056,53477.04563304 2024-04-13,14:11:37.000,104,11090865,13485,0,1713017496,13003.254411059992,150.11326722000376,53477.0665944 2024-04-13,14:11:38.000,104,11090817,13485,0,1713017497,13003.254411059992,150.1414637400012,53477.04563304 2024-04-13,14:11:39.000,104,11090893,13125,0,1713017498,13003.294828919992,150.14851287000056,53477.080568640005 2024-04-13,14:11:40.000,104,11090845,13485,0,1713017499,13003.240938440002,150.16966025999864,53477.080568640005 2024-04-13,14:11:41.000,104,11090824,13165,0,1713017500,13003.247674749997,150.21900417000143,53477.080568640005 2024-04-13,14:11:42.000,104,11090827,13285,0,1713017501,13003.240938440002,150.2894954700023,53477.129478480005 2024-04-13,14:11:43.000,104,11090799,13165,0,1713017502,13003.213993199992,150.35998677000316,53477.143452719996 2024-04-13,14:11:44.000,104,11090767,13445,0,1713017503,13003.213993199992,150.40228154999932,53477.199349680006 2024-04-13,14:11:45.000,104,11090771,13525,0,1713017504,13003.166839029996,150.5150676300036,53477.199349680006 2024-04-13,14:11:46.000,104,11090843,13765,0,1713017505,13003.146630099996,150.5996571900032,53477.276208 2024-04-13,14:11:47.000,104,11090806,13285,0,1713017506,13003.092739619991,150.68424675000279,53477.26922088001 2024-04-13,14:11:48.000,104,11090834,13565,0,1713017507,13003.065794379996,150.82522935000452,53477.276208 2024-04-13,14:11:49.000,104,11090794,13485,0,1713017508,13003.072530689991,150.9450645600009,53477.31813072001 2024-04-13,14:11:50.000,104,11090860,13245,0,1713017509,13003.025376519996,151.07194890000392,53477.28319512 2024-04-13,14:11:51.000,104,11090850,13285,0,1713017510,13003.03884914,151.17063672000222,53477.346079200004 2024-04-13,14:11:52.000,104,11090816,13685,0,1713017511,13003.01864021,151.29752105999796,53477.36005344001 2024-04-13,14:11:53.000,104,11090824,13205,0,1713017512,13003.025376519996,151.39620888000354,53477.346079200004 2024-04-13,14:11:54.000,104,11090852,13525,0,1713017513,13002.991694969991,151.4878475700025,53477.35306632 2024-04-13,14:11:55.000,104,11090819,13205,0,1713017514,13003.005167589996,151.57948626000143,53477.32511784 2024-04-13,14:11:56.000,104,11090859,13525,0,1713017515,13003.025376519996,151.61473190999823,53477.44389888 2024-04-13,14:11:57.000,104,11090805,13565,0,1713017516,13002.99843128,151.6993214699978,53477.33909208001 2024-04-13,14:11:58.000,104,11090817,13205,0,1713017517,13002.991694969991,151.72751799000253,53477.42992464 2024-04-13,14:11:59.000,104,11090847,13445,0,1713017518,13002.99843128,151.7486653800006,53477.35306632 2024-04-13,14:12:00.000,104,11090826,13285,0,1713017519,13002.984958659996,151.79096016000403,53477.42992464 2024-04-13,14:12:01.000,104,11090825,13605,0,1713017520,13003.032112829991,151.8332549400002,53477.45787312001 2024-04-13,14:12:02.000,104,11090838,13765,0,1713017521,13003.05905807,151.84030406999955,53477.464860240005 2024-04-13,14:12:03.000,104,11090831,13085,0,1713017522,13003.072530689991,151.8473531999989,53477.42992464 2024-04-13,14:12:04.000,104,11090826,13325,0,1713017523,13003.065794379996,151.7980092900034,53477.42293752 2024-04-13,14:12:05.000,104,11090819,13365,0,1713017524,13003.032112829991,151.81915668000147,53477.47184736 2024-04-13,14:12:06.000,104,11090806,13165,0,1713017525,13003.05905807,151.79096016000403,53477.40896328001 2024-04-13,14:12:07.000,104,11090836,13125,0,1713017526,13003.065794379996,151.79096016000403,53477.44389888 2024-04-13,14:12:08.000,104,11090812,13205,0,1713017527,13003.01864021,151.78391103000467,53477.415950400005 2024-04-13,14:12:09.000,104,11090858,13525,0,1713017528,13003.025376519996,151.76276363999932,53477.43691176001 2024-04-13,14:12:10.000,104,11090854,13325,0,1713017529,13002.944540799996,151.7486653800006,53477.45787312001 2024-04-13,14:12:11.000,104,11090816,13045,0,1713017530,13002.91085924999,151.74161625000124,53477.47184736 2024-04-13,14:12:12.000,104,11090835,13285,0,1713017531,13002.883914009995,151.72046886000317,53477.49979584 2024-04-13,14:12:13.000,104,11090838,13245,0,1713017532,13002.803078289995,151.74161625000124,53477.43691176001 2024-04-13,14:12:14.000,104,11090837,13365,0,1713017533,13002.72897887999,151.75571450999996,53477.47184736 2024-04-13,14:12:15.000,104,11090795,13725,0,1713017534,13002.65487947,151.76981276999868,53477.42293752 2024-04-13,14:12:16.000,104,11090813,13405,0,1713017535,13002.54709850999,151.82620581000083,53477.513770080004 2024-04-13,14:12:17.000,104,11090814,13605,0,1713017536,13002.466262789989,151.84030406999955,53477.478834479996 2024-04-13,14:12:18.000,104,11090842,13365,0,1713017537,13002.358481829993,151.91784449999977,53477.42992464 2024-04-13,14:12:19.000,104,11090839,13365,0,1713017538,13002.243964560002,151.96718841000256,53477.49280872 2024-04-13,14:12:20.000,104,11090839,13325,0,1713017539,13002.183337770002,151.99538493,53477.49979584 2024-04-13,14:12:21.000,104,11090847,13565,0,1713017540,13002.095765739992,152.06587623000087,53477.478834479996 2024-04-13,14:12:22.000,104,11090882,13165,0,1713017541,13002.048611569997,152.12226927000302,53477.464860240005 2024-04-13,14:12:23.000,104,11090836,13805,0,1713017542,13001.987984779997,152.16456404999917,53477.478834479996 2024-04-13,14:12:24.000,104,11090838,13245,0,1713017543,13001.893676439991,152.21390796000196,53477.38800192001 2024-04-13,14:12:25.000,104,11090828,13285,0,1713017544,13001.812840719991,152.2421044799994,53477.40197616 2024-04-13,14:12:26.000,104,11090859,13205,0,1713017545,13001.77915917,152.3055466500009,53477.3810148 2024-04-13,14:12:27.000,104,11090853,12805,0,1713017546,13001.725268689996,152.3407922999977,53477.38800192001 2024-04-13,14:12:28.000,104,11090854,13405,0,1713017547,13001.705059759995,152.36898882000241,53477.39498904 2024-04-13,14:12:29.000,104,11090877,13485,0,1713017548,13001.71179606999,152.36898882000241,53477.33909208001 2024-04-13,14:12:30.000,104,11090857,13565,0,1713017549,13001.69832345,152.39718533999985,53477.30415648 2024-04-13,14:12:31.000,104,11090857,13525,0,1713017550,13001.67137820999,152.44652925000264,53477.28319512 2024-04-13,14:12:32.000,104,11090847,13445,0,1713017551,13001.71179606999,152.46767664000072,53477.33210496 2024-04-13,14:12:33.000,104,11090849,13165,0,1713017552,13001.745477619996,152.44652925000264,53477.26922088001 2024-04-13,14:12:34.000,104,11090825,12805,0,1713017553,13001.7993681,152.41833272999793,53477.29018224001 2024-04-13,14:12:35.000,104,11090862,13285,0,1713017554,13001.846522269996,152.42538186000456,53477.248259520005 2024-04-13,14:12:36.000,104,11090832,13005,0,1713017555,13001.866731199996,152.41128359999857,53477.23428528 2024-04-13,14:12:37.000,104,11090819,13365,0,1713017556,13001.900412750001,152.38308708000113,53477.199349680006 2024-04-13,14:12:38.000,104,11090832,13285,0,1713017557,13001.934094299992,152.3548905600037,53477.19236256001 2024-04-13,14:12:39.000,104,11090848,13325,0,1713017558,13001.974512159992,152.3548905600037,53477.22031104001 2024-04-13,14:12:40.000,104,11090846,13285,0,1713017559,13001.967775849997,152.29849752000155,53477.24127240001 2024-04-13,14:12:41.000,104,11090838,13205,0,1713017560,13002.008193709997,152.2703010000041,53477.22031104001 2024-04-13,14:12:42.000,104,11090842,13565,0,1713017561,13002.021666330002,152.24915360999876,53477.199349680006 2024-04-13,14:12:43.000,104,11090800,13405,0,1713017562,13002.041875260002,152.22800622000068,53477.15742696 2024-04-13,14:12:44.000,104,11090831,13325,0,1713017563,13002.021666330002,152.2068588300026,53477.178388320004 2024-04-13,14:12:45.000,104,11090853,13245,0,1713017564,13002.014930019992,152.18571144000452,53477.21332392 2024-04-13,14:12:46.000,104,11090822,13165,0,1713017565,13002.008193709997,152.17161317999853,53477.23428528 2024-04-13,14:12:47.000,104,11090853,13165,0,1713017566,13002.028402639997,152.1575149199998,53477.2063368 2024-04-13,14:12:48.000,104,11090805,13325,0,1713017567,13001.967775849997,152.1575149199998,53477.18537544 2024-04-13,14:12:49.000,104,11090797,13125,0,1713017568,13001.927357989996,152.1575149199998,53477.22729816 2024-04-13,14:12:50.000,104,11090843,13245,0,1713017569,13001.947566919996,152.17161317999853,53477.19236256001 2024-04-13,14:12:51.000,104,11090812,13645,0,1713017570,13001.886940129996,152.1575149199998,53477.19236256001 2024-04-13,14:12:52.000,104,11090853,13605,0,1713017571,13001.81957703,152.15046579000045,53477.199349680006 2024-04-13,14:12:53.000,104,11090865,13245,0,1713017572,13001.7993681,152.22095709000132,53477.248259520005 2024-04-13,14:12:54.000,104,11090865,13285,0,1713017573,13001.75895024,152.19980970000324,53477.16441408 2024-04-13,14:12:55.000,104,11090873,13245,0,1713017574,13001.69158713999,152.19980970000324,53477.19236256001 2024-04-13,14:12:56.000,104,11090863,13445,0,1713017575,13001.65790559,152.19980970000324,53477.21332392 2024-04-13,14:12:57.000,104,11090880,13325,0,1713017576,13001.61075141999,152.2421044799994,53477.21332392 2024-04-13,14:12:58.000,104,11090845,13525,0,1713017577,13001.55012462999,152.24915360999876,53477.199349680006 2024-04-13,14:12:59.000,104,11090832,13205,0,1713017578,13001.55686094,152.26325187000475,53477.19236256001 2024-04-13,14:13:00.000,104,11090839,13365,0,1713017579,13001.482761529995,152.2703010000041,53477.129478480005 2024-04-13,14:13:01.000,104,11090845,13085,0,1713017580,13001.46928890999,152.31259578000027,53477.1364656 2024-04-13,14:13:02.000,104,11090857,13605,0,1713017581,13001.43560736,152.32669403999898,53477.143452719996 2024-04-13,14:13:03.000,104,11090840,13445,0,1713017582,13001.401925809994,152.32669403999898,53477.1364656 2024-04-13,14:13:04.000,104,11090886,13045,0,1713017583,13001.36824425999,152.3407922999977,53477.17140120001 2024-04-13,14:13:05.000,104,11090859,13285,0,1713017584,13001.341299019994,152.36898882000241,53477.143452719996 2024-04-13,14:13:06.000,104,11090860,13285,0,1713017585,13001.341299019994,152.41128359999857,53477.16441408 2024-04-13,14:13:07.000,104,11090837,13445,0,1713017586,13001.273935919999,152.41833272999793,53477.143452719996 2024-04-13,14:13:08.000,104,11090821,12885,0,1713017587,13001.260463299994,152.453578380002,53477.12249136001 2024-04-13,14:13:09.000,104,11090858,13165,0,1713017588,13001.273935919999,152.44652925000264,53477.16441408 2024-04-13,14:13:10.000,104,11090868,13125,0,1713017589,13001.32782639999,152.50997142000415,53477.10851712 2024-04-13,14:13:11.000,104,11090843,13405,0,1713017590,13001.300881159994,152.53816794000159,53477.09454288 2024-04-13,14:13:12.000,104,11090826,13325,0,1713017591,13001.280672229994,152.58751185000438,53477.09454288 2024-04-13,14:13:13.000,104,11090838,13165,0,1713017592,13001.280672229994,152.59456098000373,53477.05960728 2024-04-13,14:13:14.000,104,11090804,12965,0,1713017593,13001.294144849999,152.6016101100031,53477.12249136001 2024-04-13,14:13:15.000,104,11090852,13325,0,1713017594,13001.273935919999,152.6157083700018,53477.080568640005 2024-04-13,14:13:16.000,104,11090857,13085,0,1713017595,13001.246990679989,152.60865924000245,53477.11550424 2024-04-13,14:13:17.000,104,11090828,13205,0,1713017596,13001.253726989999,152.62980663000053,53477.07358152001 2024-04-13,14:13:18.000,104,11090832,13205,0,1713017597,13001.226781749989,152.62275750000117,53477.08755576 2024-04-13,14:13:19.000,104,11090851,13125,0,1713017598,13001.260463299994,152.6509540199986,53477.0665944 2024-04-13,14:13:20.000,104,11090839,13605,0,1713017599,13001.233518059998,152.6368557599999,53477.080568640005 2024-04-13,14:13:21.000,104,11090835,13525,0,1713017600,13001.246990679989,152.6368557599999,53477.08755576 2024-04-13,14:13:22.000,104,11090823,13325,0,1713017601,13001.213309129998,152.62980663000053,53477.07358152001 2024-04-13,14:13:23.000,104,11090876,13365,0,1713017602,13001.179627579993,152.6509540199986,53477.09454288 2024-04-13,14:13:24.000,104,11090832,13365,0,1713017603,13001.172891269998,152.65800314999797,53477.10153000001 2024-04-13,14:13:25.000,104,11090856,13485,0,1713017604,13001.145946029988,152.6509540199986,53477.0665944 2024-04-13,14:13:26.000,104,11090841,13165,0,1713017605,13001.166154959988,152.6509540199986,53477.11550424 2024-04-13,14:13:27.000,104,11090849,13165,0,1713017606,13001.145946029988,152.65800314999797,53477.09454288 2024-04-13,14:13:28.000,104,11090862,13325,0,1713017607,13001.132473409998,152.68619967000268,53477.07358152001 2024-04-13,14:13:29.000,104,11090809,13365,0,1713017608,13001.105528169988,152.72849444999883,53477.07358152001 2024-04-13,14:13:30.000,104,11090845,13325,0,1713017609,13001.058373999993,152.7002979300014,53477.07358152001 2024-04-13,14:13:31.000,104,11090837,13245,0,1713017610,13001.004483520002,152.75669097000355,53477.10153000001 2024-04-13,14:13:32.000,104,11090864,13565,0,1713017611,13001.024692450002,152.77078923000226,53477.080568640005 2024-04-13,14:13:33.000,104,11090816,13405,0,1713017612,13000.984274590002,152.8271822700044,53477.05960728 2024-04-13,14:13:34.000,104,11090812,13605,0,1713017613,13000.984274590002,152.74259271000483,53476.87794216 2024-04-13,14:13:35.000,104,11090856,13125,0,1713017614,13001.004483520002,152.75669097000355,53476.8919164 2024-04-13,14:13:36.000,104,11090839,13245,0,1713017615,13000.991010899997,152.79193662000034,53476.93383912001 2024-04-13,14:13:37.000,104,11090807,13285,0,1713017616,13000.896702559992,152.84128053000313,53476.9967232 2024-04-13,14:13:38.000,104,11090863,13205,0,1713017617,13000.869757319997,152.897673569998,53476.975761839996 2024-04-13,14:13:39.000,104,11090835,13085,0,1713017618,13000.856284699992,152.8835753099993,53477.00371032001 2024-04-13,14:13:40.000,104,11090801,13165,0,1713017619,13000.829339459997,152.89062443999865,53476.95480048001 2024-04-13,14:13:41.000,104,11090816,13445,0,1713017620,13000.795657909992,152.897673569998,53476.96877472 2024-04-13,14:13:42.000,104,11090814,13325,0,1713017621,13000.761976360001,152.8835753099993,53476.94781336 2024-04-13,14:13:43.000,104,11090821,13325,0,1713017622,13000.761976360001,152.897673569998,53476.91986488 2024-04-13,14:13:44.000,104,11090857,13005,0,1713017623,13000.755240049992,152.86947705000057,53476.88492928001 2024-04-13,14:13:45.000,104,11090842,13165,0,1713017624,13000.748503739997,152.79193662000034,53476.85698080001 2024-04-13,14:13:46.000,104,11090789,13405,0,1713017625,13000.775448979992,152.7496418400042,53476.8919164 2024-04-13,14:13:47.000,104,11090816,13285,0,1713017626,13000.761976360001,152.71439619000012,53476.90589064001 2024-04-13,14:13:48.000,104,11090836,13405,0,1713017627,13000.768712669997,152.6368557599999,53476.85698080001 2024-04-13,14:13:49.000,104,11090824,13285,0,1713017628,13000.748503739997,152.58046271999774,53476.83601944001 2024-04-13,14:13:50.000,104,11090813,13285,0,1713017629,13000.755240049992,152.46767664000072,53476.84999368 2024-04-13,14:13:51.000,104,11090813,13445,0,1713017630,13000.761976360001,152.43243099000392,53476.87794216 2024-04-13,14:13:52.000,104,11090839,13205,0,1713017631,13000.788921599997,152.34784143000434,53476.85698080001 2024-04-13,14:13:53.000,104,11090814,13325,0,1713017632,13000.829339459997,152.2703010000041,53476.80108384 2024-04-13,14:13:54.000,104,11090796,13165,0,1713017633,13000.842812080002,152.19980970000324,53476.8220452 2024-04-13,14:13:55.000,104,11090797,13285,0,1713017634,13000.809130529997,152.08702361999894,53476.82903232 2024-04-13,14:13:56.000,104,11090813,13205,0,1713017635,13000.815866839992,152.0588271000015,53476.78012248 2024-04-13,14:13:57.000,104,11090807,13405,0,1713017636,13000.829339459997,151.9601392800032,53476.83601944001 2024-04-13,14:13:58.000,104,11090772,12925,0,1713017637,13000.836075769992,151.88964798000234,53476.843006560004 2024-04-13,14:13:59.000,104,11090800,13285,0,1713017638,13000.869757319997,151.80505842000275,53476.82903232 2024-04-13,14:14:00.000,104,11090805,13445,0,1713017639,13000.849548389997,151.76981276999868,53476.843006560004 2024-04-13,14:14:01.000,104,11090823,12965,0,1713017640,13000.856284699992,151.73456712000188,53476.89890352 2024-04-13,14:14:02.000,104,11090807,13285,0,1713017641,13000.829339459997,151.67817407999974,53476.808070959996 2024-04-13,14:14:03.000,104,11090803,13125,0,1713017642,13000.856284699992,151.62883017000422,53476.83601944001 2024-04-13,14:14:04.000,104,11090811,13405,0,1713017643,13000.842812080002,151.59358452000015,53476.84999368 2024-04-13,14:14:05.000,104,11090831,13285,0,1713017644,13000.822603150002,151.5653880000027,53476.78012248 2024-04-13,14:14:06.000,104,11090812,13125,0,1713017645,13000.788921599997,151.55833887000335,53476.8220452 2024-04-13,14:14:07.000,104,11090795,13485,0,1713017646,13000.748503739997,151.54424061000464,53476.83601944001 2024-04-13,14:14:08.000,104,11090820,13365,0,1713017647,13000.694613259991,151.54424061000464,53476.808070959996 2024-04-13,14:14:09.000,104,11090839,13365,0,1713017648,13000.627250159996,151.57948626000143,53476.83601944001 2024-04-13,14:14:10.000,104,11090816,13045,0,1713017649,13000.593568609991,151.57243713000207,53476.843006560004 2024-04-13,14:14:11.000,104,11090821,13365,0,1713017650,13000.49252395999,151.5653880000027,53476.82903232 2024-04-13,14:14:12.000,104,11090809,13485,0,1713017651,13000.37127037999,151.55833887000335,53476.81505808001 2024-04-13,14:14:13.000,104,11090788,13205,0,1713017652,13000.27696204,151.6006336499995,53476.81505808001 2024-04-13,14:14:14.000,104,11090804,13285,0,1713017653,13000.175917389999,151.57243713000207,53476.80108384 2024-04-13,14:14:15.000,104,11090855,13245,0,1713017654,13000.081609049994,151.55833887000335,53476.843006560004 2024-04-13,14:14:16.000,104,11090841,13205,0,1713017655,13000.020982259994,151.59358452000015,53476.78710960001 2024-04-13,14:14:17.000,104,11090828,13245,0,1713017656,12999.926673919988,151.5865353900008,53476.80108384 2024-04-13,14:14:18.000,104,11090811,13485,0,1713017657,12999.818892959993,151.6499775600023,53476.70326416 2024-04-13,14:14:19.000,104,11090831,13205,0,1713017658,12999.731320929997,151.62883017000422,53476.75916112 2024-04-13,14:14:20.000,104,11090796,13205,0,1713017659,12999.583122110002,151.62883017000422,53476.73819976001 2024-04-13,14:14:21.000,104,11090824,13285,0,1713017660,12999.488813769996,151.6006336499995,53476.71025128 2024-04-13,14:14:22.000,104,11090794,13245,0,1713017661,12999.407978049996,151.5653880000027,53476.6823028 2024-04-13,14:14:23.000,104,11090866,13325,0,1713017662,12999.32040602,151.59358452000015,53476.65435432 2024-04-13,14:14:24.000,104,11090797,13405,0,1713017663,12999.205888749995,151.57243713000207,53476.61941872001 2024-04-13,14:14:25.000,104,11090812,13685,0,1713017664,12999.17220719999,151.57948626000143,53476.61941872001 2024-04-13,14:14:26.000,104,11090839,13205,0,1713017665,12999.09137147999,151.50899496000056,53476.5425604 2024-04-13,14:14:27.000,104,11090806,13085,0,1713017666,12999.07789886,151.47374931000377,53476.59845736001 2024-04-13,14:14:28.000,104,11090771,13245,0,1713017667,12999.01727207,151.47374931000377,53476.56352176 2024-04-13,14:14:29.000,104,11090776,13565,0,1713017668,12999.01053575999,151.44555278999906,53476.54954752001 2024-04-13,14:14:30.000,104,11090835,13645,0,1713017669,12998.963381589994,151.38211062000482,53476.48666344 2024-04-13,14:14:31.000,104,11090776,13525,0,1713017670,12998.936436349999,151.3539141000001,53476.47967632001 2024-04-13,14:14:32.000,104,11090792,13605,0,1713017671,12998.94990896999,151.28342279999924,53476.46570208 2024-04-13,14:14:33.000,104,11090791,13445,0,1713017672,12998.936436349999,151.21293149999838,53476.472689199996 2024-04-13,14:14:34.000,104,11090823,13605,0,1713017673,12998.92970003999,151.17768585000158,53476.39583088 2024-04-13,14:14:35.000,104,11090822,13245,0,1713017674,12998.90949110999,151.1071945500007,53476.409805120005 2024-04-13,14:14:36.000,104,11090793,13325,0,1713017675,12998.97011789999,151.05785063999792,53476.39583088 2024-04-13,14:14:37.000,104,11090847,13205,0,1713017676,12998.92970003999,150.9944084700037,53476.32595968 2024-04-13,14:14:38.000,104,11090798,13125,0,1713017677,12998.94990896999,150.9450645600009,53476.304998319996 2024-04-13,14:14:39.000,104,11090776,13325,0,1713017678,12998.92970003999,150.96621194999898,53476.339933920004 2024-04-13,14:14:40.000,104,11090814,13645,0,1713017679,12998.97011789999,150.90276978000475,53476.304998319996 2024-04-13,14:14:41.000,104,11090849,13365,0,1713017680,12998.916227419999,150.87457326000003,53476.31198544001 2024-04-13,14:14:42.000,104,11090836,13205,0,1713017681,12998.963381589994,150.86047500000132,53476.304998319996 2024-04-13,14:14:43.000,104,11090868,13325,0,1713017682,12998.90949110999,150.87457326000003,53476.291024080005 2024-04-13,14:14:44.000,104,11090837,13605,0,1713017683,12998.896018489999,150.86047500000132,53476.27704984 2024-04-13,14:14:45.000,104,11090863,13245,0,1713017684,12998.88928217999,150.88867151999875,53476.23512712001 2024-04-13,14:14:46.000,104,11090795,13085,0,1713017685,12998.862336939994,150.8816223899994,53476.304998319996 2024-04-13,14:14:47.000,104,11090836,13565,0,1713017686,12998.815182769999,150.9098189100041,53476.28403696001 2024-04-13,14:14:48.000,104,11090866,13405,0,1713017687,12998.734347049998,150.9450645600009,53476.20717864 2024-04-13,14:14:49.000,104,11090883,13125,0,1713017688,12998.754555979998,150.9803102099977,53476.242114240005 2024-04-13,14:14:50.000,104,11090818,13245,0,1713017689,12998.707401809988,151.02260499000113,53476.304998319996 2024-04-13,14:14:51.000,104,11090803,13445,0,1713017690,12998.673720259998,151.08604716000264,53476.27006272 2024-04-13,14:14:52.000,104,11090824,13125,0,1713017691,12998.586148230002,151.1565384600035,53476.28403696001 2024-04-13,14:14:53.000,104,11090857,13205,0,1713017692,12998.559202989993,151.1917841100003,53476.21416576001 2024-04-13,14:14:54.000,104,11090801,13525,0,1713017693,12998.518785129992,151.24817715000245,53476.22814 2024-04-13,14:14:55.000,104,11090832,13205,0,1713017694,12998.478367269992,151.3045701900046,53476.23512712001 2024-04-13,14:14:56.000,104,11090829,13085,0,1713017695,12998.437949409992,151.36801235999883,53476.24910136 2024-04-13,14:14:57.000,104,11090814,13725,0,1713017696,12998.390795239997,151.43145453000034,53476.20717864 2024-04-13,14:14:58.000,104,11090801,12965,0,1713017697,12998.390795239997,151.49489670000185,53476.24910136 2024-04-13,14:14:59.000,104,11090816,12845,0,1713017698,12998.384058930002,151.53014234999864,53476.17923016 2024-04-13,14:15:00.000,104,11090773,13045,0,1713017699,12998.390795239997,151.60768277999887,53476.20019152 2024-04-13,14:15:01.000,104,11090850,13085,0,1713017700,12998.377322619992,151.64292843000294,53476.16525592001 2024-04-13,14:15:02.000,104,11090814,12965,0,1713017701,12998.384058930002,151.6499775600023,53476.17923016 2024-04-13,14:15:03.000,104,11090801,13245,0,1713017702,12998.384058930002,151.7134197300038,53476.16525592001 2024-04-13,14:15:04.000,104,11090777,13405,0,1713017703,12998.437949409992,151.76981276999868,53476.14429456001 2024-04-13,14:15:05.000,104,11090802,13405,0,1713017704,12998.431213099997,151.79096016000403,53476.13730744001 2024-04-13,14:15:06.000,104,11090799,13285,0,1713017705,12998.471630959997,151.81915668000147,53476.16525592001 2024-04-13,14:15:07.000,104,11090817,13165,0,1713017706,12998.498576199992,151.87554972000362,53476.193204400006 2024-04-13,14:15:08.000,104,11090756,13285,0,1713017707,12998.545730370002,151.93899188999785,53476.20019152 2024-04-13,14:15:09.000,104,11090786,13205,0,1713017708,12998.606357160003,151.93899188999785,53476.123333200005 2024-04-13,14:15:10.000,104,11090836,13325,0,1713017709,12998.687192879988,151.96718841000256,53476.13032032 2024-04-13,14:15:11.000,104,11090812,13245,0,1713017710,12998.687192879988,151.98128667000128,53476.08141048 2024-04-13,14:15:12.000,104,11090840,13445,0,1713017711,12998.734347049998,152.00243405999936,53476.053462 2024-04-13,14:15:13.000,104,11090806,13605,0,1713017712,12998.862336939994,152.00948318999872,53476.10935896 2024-04-13,14:15:14.000,104,11090814,13485,0,1713017713,12998.848864319989,152.0447288400028,53476.11634608001 2024-04-13,14:15:15.000,104,11090783,13405,0,1713017714,12998.922963729994,152.07997448999959,53476.10935896 2024-04-13,14:15:16.000,104,11090763,13405,0,1713017715,12998.97685421,152.07997448999959,53476.11634608001 2024-04-13,14:15:17.000,104,11090820,13605,0,1713017716,12999.044217309995,152.08702361999894,53476.123333200005 2024-04-13,14:15:18.000,104,11090848,13085,0,1713017717,12999.084635169995,152.13636753000173,53476.13730744001 2024-04-13,14:15:19.000,104,11090821,13445,0,1713017718,12999.084635169995,152.1434166600011,53476.20019152 2024-04-13,14:15:20.000,104,11090856,13445,0,1713017719,12999.15873458,152.16456404999917,53476.22115288 2024-04-13,14:15:21.000,104,11090817,12925,0,1713017720,12999.15873458,152.18571144000452,53476.193204400006 2024-04-13,14:15:22.000,104,11090802,13365,0,1713017721,12999.165470889995,152.23505535000004,53476.22115288 2024-04-13,14:15:23.000,104,11090847,13565,0,1713017722,12999.13178933999,152.24915360999876,53476.193204400006 2024-04-13,14:15:24.000,104,11090825,13365,0,1713017723,12999.185679819995,152.25620273999812,53476.20019152 2024-04-13,14:15:25.000,104,11090762,13605,0,1713017724,12999.23283398999,152.28439926000283,53476.242114240005 2024-04-13,14:15:26.000,104,11090843,13485,0,1713017725,12999.2395703,152.31259578000027,53476.20019152 2024-04-13,14:15:27.000,104,11090805,13245,0,1713017726,12999.286724469996,152.3548905600037,53476.20717864 2024-04-13,14:15:28.000,104,11090831,13125,0,1713017727,12999.30019709,152.36898882000241,53476.1582688 2024-04-13,14:15:29.000,104,11090762,13605,0,1713017728,12999.354087569991,152.43948012000328,53476.20019152 2024-04-13,14:15:30.000,104,11090820,13245,0,1713017729,12999.367560189996,152.41128359999857,53476.16525592001 2024-04-13,14:15:31.000,104,11090847,13125,0,1713017730,12999.31366970999,152.42538186000456,53476.242114240005 2024-04-13,14:15:32.000,104,11090836,13245,0,1713017731,12999.34061495,152.48177489999944,53476.291024080005 2024-04-13,14:15:33.000,104,11090815,13285,0,1713017732,12999.38103281,152.47472577000008,53476.339933920004 2024-04-13,14:15:34.000,104,11090812,13405,0,1713017733,12999.414714359991,152.54521707000094,53476.38185664001 2024-04-13,14:15:35.000,104,11090772,13445,0,1713017734,12999.482077460001,152.5522662000003,53476.3678824 2024-04-13,14:15:36.000,104,11090805,13325,0,1713017735,12999.562913180001,152.55931532999966,53476.40281800001 2024-04-13,14:15:37.000,104,11090803,13205,0,1713017736,12999.569649489997,152.55931532999966,53476.38185664001 2024-04-13,14:15:38.000,104,11090851,13565,0,1713017737,12999.623539970002,152.6016101100031,53476.41679224 2024-04-13,14:15:39.000,104,11090800,13565,0,1713017738,12999.677430449992,152.6016101100031,53476.46570208 2024-04-13,14:15:40.000,104,11090869,13285,0,1713017739,12999.711111999997,152.60865924000245,53476.45172784001 2024-04-13,14:15:41.000,104,11090818,13525,0,1713017740,12999.812156649998,152.57341358999838,53476.45172784001 2024-04-13,14:15:42.000,104,11090786,13645,0,1713017741,12999.886256059988,152.64390488999925,53476.50063768001 2024-04-13,14:15:43.000,104,11090809,13405,0,1713017742,12999.940146539993,152.6509540199986,53476.53557328 2024-04-13,14:15:44.000,104,11090825,13285,0,1713017743,13000.068136429989,152.62980663000053,53476.57050888001 2024-04-13,14:15:45.000,104,11090841,13285,0,1713017744,13000.122026909994,152.70734706000076,53476.577496000005 2024-04-13,14:15:46.000,104,11090785,13165,0,1713017745,13000.202862629994,152.72144531999948,53476.61941872001 2024-04-13,14:15:47.000,104,11090857,13245,0,1713017746,13000.27696204,152.78488749000098,53476.626405840005 2024-04-13,14:15:48.000,104,11090808,13125,0,1713017747,13000.35106144999,152.8483296600025,53476.71723840001 2024-04-13,14:15:49.000,104,11090831,13365,0,1713017748,13000.41842455,152.89062443999865,53476.72422552 2024-04-13,14:15:50.000,104,11090819,13125,0,1713017749,13000.47231502999,152.95406661000015,53476.78012248 2024-04-13,14:15:51.000,104,11090853,13605,0,1713017750,13000.573359679991,153.03865616999974,53476.80108384 2024-04-13,14:15:52.000,104,11090790,13445,0,1713017751,13000.566623369996,153.12324572999933,53476.8220452 2024-04-13,14:15:53.000,104,11090815,13285,0,1713017752,13000.62051385,153.2078352899989,53476.8919164 2024-04-13,14:15:54.000,104,11090811,13285,0,1713017753,13000.667668019996,153.27832658999978,53476.8919164 2024-04-13,14:15:55.000,104,11090808,13485,0,1713017754,13000.748503739997,153.36996527999872,53476.93383912001 2024-04-13,14:15:56.000,104,11090763,13325,0,1713017755,13000.782185290002,153.46160396999767,53476.975761839996 2024-04-13,14:15:57.000,104,11090847,13205,0,1713017756,13000.815866839992,153.56029179000325,53476.975761839996 2024-04-13,14:15:58.000,104,11090813,13285,0,1713017757,13000.869757319997,153.65897961000155,53477.05262016001 2024-04-13,14:15:59.000,104,11090787,13205,0,1713017758,13000.863021010002,153.78586395000457,53477.04563304 2024-04-13,14:16:00.000,104,11090829,13205,0,1713017759,13000.896702559992,153.8775026400035,53477.12249136001 2024-04-13,14:16:01.000,104,11090828,13285,0,1713017760,13000.903438870002,153.95504307000374,53477.16441408 2024-04-13,14:16:02.000,104,11090842,13445,0,1713017761,13000.916911489992,154.01848523999797,53477.15043984001 2024-04-13,14:16:03.000,104,11090795,13445,0,1713017762,13000.903438870002,154.13127132000227,53477.11550424 2024-04-13,14:16:04.000,104,11090805,13165,0,1713017763,13000.876493629992,154.20176262000314,53477.18537544 2024-04-13,14:16:05.000,104,11090841,13325,0,1713017764,13000.876493629992,154.26520479000465,53477.2063368 2024-04-13,14:16:06.000,104,11090806,13485,0,1713017765,13000.876493629992,154.34274522000487,53477.26223376 2024-04-13,14:16:07.000,104,11090824,13525,0,1713017766,13000.809130529997,154.36389261000295,53477.2063368 2024-04-13,14:16:08.000,104,11090832,13445,0,1713017767,13000.849548389997,154.3709417400023,53477.28319512 2024-04-13,14:16:09.000,104,11090821,13165,0,1713017768,13000.802394220002,154.44143304000318,53477.25524664 2024-04-13,14:16:10.000,104,11090828,13285,0,1713017769,13000.768712669997,154.43438391000382,53477.28319512 2024-04-13,14:16:11.000,104,11090806,13445,0,1713017770,13000.721558500001,154.44848217000253,53477.29018224001 2024-04-13,14:16:12.000,104,11090827,13245,0,1713017771,13000.687876949996,154.46258043000125,53477.35306632 2024-04-13,14:16:13.000,104,11090807,13645,0,1713017772,13000.708085879996,154.46258043000125,53477.37402768 2024-04-13,14:16:14.000,104,11090822,13445,0,1713017773,13000.627250159996,154.44143304000318,53477.32511784 2024-04-13,14:16:15.000,104,11090853,13405,0,1713017774,13000.60030492,154.41323651999846,53477.36005344001 2024-04-13,14:16:16.000,104,11090838,13605,0,1713017775,13000.58009599,154.4061873899991,53477.40197616 2024-04-13,14:16:17.000,104,11090815,13765,0,1713017776,13000.51273288999,154.34979435000423,53477.38800192001 2024-04-13,14:16:18.000,104,11090849,13325,0,1713017777,13000.526205509996,154.29340131000208,53477.346079200004 2024-04-13,14:16:19.000,104,11090856,13445,0,1713017778,13000.51273288999,154.27930305000336,53477.346079200004 2024-04-13,14:16:20.000,104,11090846,13405,0,1713017779,13000.485787649995,154.25110652999865,53477.39498904 2024-04-13,14:16:21.000,104,11090790,13725,0,1713017780,13000.465578719995,154.2088117500025,53477.29018224001 2024-04-13,14:16:22.000,104,11090876,13525,0,1713017781,13000.465578719995,154.15241871000035,53477.311143599996 2024-04-13,14:16:23.000,104,11090807,13525,0,1713017782,13000.47905134,154.08192740999948,53477.248259520005 2024-04-13,14:16:24.000,104,11090769,13405,0,1713017783,13000.47905134,153.9973378499999,53477.31813072001 2024-04-13,14:16:25.000,104,11090821,13925,0,1713017784,13000.5194692,153.94094480999775,53477.297169360005 2024-04-13,14:16:26.000,104,11090806,13685,0,1713017785,13000.586832299996,153.8634043800048,53477.30415648 2024-04-13,14:16:27.000,104,11090783,13405,0,1713017786,13000.613777539991,153.79291308000393,53477.297169360005 2024-04-13,14:16:28.000,104,11090831,13925,0,1713017787,13000.62051385,153.72947091000242,53477.297169360005 2024-04-13,14:16:29.000,104,11090818,13805,0,1713017788,13000.654195399991,153.65897961000155,53477.29018224001 2024-04-13,14:16:30.000,104,11090790,13485,0,1713017789,13000.708085879996,153.5532426600039,53477.26223376 2024-04-13,14:16:31.000,104,11090835,13285,0,1713017790,13000.755240049992,153.4686531000043,53477.28319512 2024-04-13,14:16:32.000,104,11090859,13965,0,1713017791,13000.788921599997,153.43340745000023,53477.36005344001 2024-04-13,14:16:33.000,104,11090818,13525,0,1713017792,13000.788921599997,153.31357224000385,53477.32511784 2024-04-13,14:16:34.000,104,11090863,13605,0,1713017793,13000.809130529997,153.2571792000017,53477.28319512 2024-04-13,14:16:35.000,104,11090873,13685,0,1713017794,13000.876493629992,153.25013007000234,53477.25524664 2024-04-13,14:16:36.000,104,11090785,13605,0,1713017795,13000.883229940002,153.16554051000276,53477.24127240001 2024-04-13,14:16:37.000,104,11090867,13965,0,1713017796,13000.903438870002,153.15144225000404,53477.30415648 2024-04-13,14:16:38.000,104,11090847,13645,0,1713017797,13000.883229940002,153.0950492100019,53477.311143599996 2024-04-13,14:16:39.000,104,11090807,13485,0,1713017798,13000.869757319997,153.05980355999782,53477.35306632 2024-04-13,14:16:40.000,104,11090810,13565,0,1713017799,13000.842812080002,153.03865616999974,53477.3810148 2024-04-13,14:16:41.000,104,11090783,13445,0,1713017800,13000.802394220002,153.01750878000166,53477.37402768 2024-04-13,14:16:42.000,104,11090843,13485,0,1713017801,13000.795657909992,152.98931226000423,53477.42293752 2024-04-13,14:16:43.000,104,11090815,13245,0,1713017802,13000.755240049992,152.98226313000487,53477.37402768 2024-04-13,14:16:44.000,104,11090844,13565,0,1713017803,13000.714822189992,152.97521399999823,53477.42992464 2024-04-13,14:16:45.000,104,11090786,13605,0,1713017804,13000.654195399991,153.00341052000294,53477.42992464 2024-04-13,14:16:46.000,104,11090782,13405,0,1713017805,13000.53967813,153.00341052000294,53477.415950400005 2024-04-13,14:16:47.000,104,11090803,13525,0,1713017806,13000.465578719995,153.05275442999846,53477.450886 2024-04-13,14:16:48.000,104,11090770,13405,0,1713017807,13000.37127037999,153.03865616999974,53477.40896328001 2024-04-13,14:16:49.000,104,11090808,13485,0,1713017808,13000.324116209995,153.05275442999846,53477.45787312001 2024-04-13,14:16:50.000,104,11090800,13325,0,1713017809,13000.22980786999,153.1091474700006,53477.49979584 2024-04-13,14:16:51.000,104,11090803,13725,0,1713017810,13000.155708459999,153.0950492100019,53477.50678296001 2024-04-13,14:16:52.000,104,11090807,13605,0,1713017811,13000.10855428999,153.11619659999997,53477.54171856 2024-04-13,14:16:53.000,104,11090810,13365,0,1713017812,13000.047927499989,153.16554051000276,53477.56966704 2024-04-13,14:16:54.000,104,11090841,13925,0,1713017813,12999.960355469993,153.15144225000404,53477.534731440006 2024-04-13,14:16:55.000,104,11090818,13405,0,1713017814,12999.906464989988,153.18668790000083,53477.5207572 2024-04-13,14:16:56.000,104,11090806,13285,0,1713017815,12999.818892959993,153.1937370300002,53477.534731440006 2024-04-13,14:16:57.000,104,11090811,13325,0,1713017816,12999.791947719998,153.21488441999827,53477.54171856 2024-04-13,14:16:58.000,104,11090806,13525,0,1713017817,12999.724584620002,153.2078352899989,53477.534731440006 2024-04-13,14:16:59.000,104,11090855,13125,0,1713017818,12999.717848309992,153.21488441999827,53477.54870568 2024-04-13,14:17:00.000,104,11090828,13565,0,1713017819,12999.738057239992,153.1937370300002,53477.478834479996 2024-04-13,14:17:01.000,104,11090821,13285,0,1713017820,12999.724584620002,153.20078615999955,53477.464860240005 2024-04-13,14:17:02.000,104,11090826,13565,0,1713017821,12999.724584620002,153.16554051000276,53477.450886 2024-04-13,14:17:03.000,104,11090822,13285,0,1713017822,12999.738057239992,153.11619659999997,53477.42992464 2024-04-13,14:17:04.000,104,11090835,13365,0,1713017823,12999.697639379992,153.0739018200038,53477.48582160001 2024-04-13,14:17:05.000,104,11090833,13525,0,1713017824,12999.704375690002,153.1091474700006,53477.42293752 2024-04-13,14:17:06.000,104,11090808,13125,0,1713017825,12999.758266169993,153.05980355999782,53477.415950400005 2024-04-13,14:17:07.000,104,11090824,13485,0,1713017826,12999.805420340002,153.03160704000038,53477.3810148 2024-04-13,14:17:08.000,104,11090861,13125,0,1713017827,12999.852574509998,152.98931226000423,53477.35306632 2024-04-13,14:17:09.000,104,11090815,13005,0,1713017828,12999.906464989988,152.95406661000015,53477.367040560006 2024-04-13,14:17:10.000,104,11090826,13245,0,1713017829,12999.953619159998,152.89062443999865,53477.43691176001 2024-04-13,14:17:11.000,104,11090844,13205,0,1713017830,13000.054663809999,152.8483296600025,53477.40896328001 2024-04-13,14:17:12.000,104,11090821,13565,0,1713017831,13000.088345359989,152.84128053000313,53477.37402768 2024-04-13,14:17:13.000,104,11090846,13245,0,1713017832,13000.155708459999,152.78488749000098,53477.39498904 2024-04-13,14:17:14.000,104,11090854,13405,0,1713017833,13000.27696204,152.72849444999883,53477.40896328001 2024-04-13,14:17:15.000,104,11090798,13365,0,1713017834,13000.344325139995,152.72144531999948,53477.40197616 2024-04-13,14:17:16.000,104,11090784,13325,0,1713017835,13000.37800669,152.65800314999797,53477.37402768 2024-04-13,14:17:17.000,104,11090783,13285,0,1713017836,13000.47231502999,152.62275750000117,53477.40896328001 2024-04-13,14:17:18.000,104,11090807,13005,0,1713017837,13000.546414439996,152.6157083700018,53477.44389888 2024-04-13,14:17:19.000,104,11090795,13605,0,1713017838,13000.640722780001,152.6157083700018,53477.464860240005 2024-04-13,14:17:20.000,104,11090831,13165,0,1713017839,13000.694613259991,152.59456098000373,53477.478834479996 2024-04-13,14:17:21.000,104,11090835,13405,0,1713017840,13000.735031119992,152.56636445999902,53477.47184736 2024-04-13,14:17:22.000,104,11090845,13205,0,1713017841,13000.788921599997,152.5522662000003,53477.478834479996 2024-04-13,14:17:23.000,104,11090848,13205,0,1713017842,13000.869757319997,152.52406968000287,53477.49979584 2024-04-13,14:17:24.000,104,11090842,13165,0,1713017843,13000.842812080002,152.49587315999815,53477.52774432001 2024-04-13,14:17:25.000,104,11090875,13485,0,1713017844,13000.876493629992,152.46767664000072,53477.534731440006 2024-04-13,14:17:26.000,104,11090869,13565,0,1713017845,13000.910175179997,152.48177489999944,53477.56966704 2024-04-13,14:17:27.000,104,11090850,13685,0,1713017846,13000.916911489992,152.48177489999944,53477.513770080004 2024-04-13,14:17:28.000,104,11090823,13445,0,1713017847,13000.943856730002,152.52406968000287,53477.54870568 2024-04-13,14:17:29.000,104,11090831,13365,0,1713017848,13000.916911489992,152.5029222900048,53477.61857688 2024-04-13,14:17:30.000,104,11090838,13325,0,1713017849,13000.950593039997,152.5170205500035,53477.681460960004 2024-04-13,14:17:31.000,104,11090849,13605,0,1713017850,13000.923647800002,152.55931532999966,53477.702422320006 2024-04-13,14:17:32.000,104,11090880,12965,0,1713017851,13000.883229940002,152.57341358999838,53477.6604996 2024-04-13,14:17:33.000,104,11090803,12965,0,1713017852,13000.869757319997,152.55931532999966,53477.6604996 2024-04-13,14:17:34.000,104,11090814,13565,0,1713017853,13000.869757319997,152.6016101100031,53477.73735792 2024-04-13,14:17:35.000,104,11090825,13125,0,1713017854,13000.829339459997,152.6157083700018,53477.77928064 2024-04-13,14:17:36.000,104,11090799,13365,0,1713017855,13000.795657909992,152.6509540199986,53477.77928064 2024-04-13,14:17:37.000,104,11090840,13085,0,1713017856,13000.755240049992,152.68619967000268,53477.800242000005 2024-04-13,14:17:38.000,104,11090879,13285,0,1713017857,13000.708085879996,152.77078923000226,53477.82819048 2024-04-13,14:17:39.000,104,11090846,13125,0,1713017858,13000.654195399991,152.75669097000355,53477.85613896 2024-04-13,14:17:40.000,104,11090817,13565,0,1713017859,13000.58009599,152.82013313999778,53477.78626776 2024-04-13,14:17:41.000,104,11090832,13325,0,1713017860,13000.566623369996,152.81308400999842,53477.84216472001 2024-04-13,14:17:42.000,104,11090848,13445,0,1713017861,13000.55315074999,152.8483296600025,53477.88408744 2024-04-13,14:17:43.000,104,11090849,13605,0,1713017862,13000.53294181999,152.897673569998,53477.82120336001 2024-04-13,14:17:44.000,104,11090853,13645,0,1713017863,13000.43189716999,152.92587009000272,53477.870113200006 2024-04-13,14:17:45.000,104,11090860,13565,0,1713017864,13000.41842455,152.91882096000336,53477.84216472001 2024-04-13,14:17:46.000,104,11090832,13285,0,1713017865,13000.344325139995,152.95406661000015,53477.82120336001 2024-04-13,14:17:47.000,104,11090797,13165,0,1713017866,13000.344325139995,152.96816486999887,53477.9050488 2024-04-13,14:17:48.000,104,11090850,13565,0,1713017867,13000.33085251999,152.99636139000359,53477.84216472001 2024-04-13,14:17:49.000,104,11090859,13405,0,1713017868,13000.283698349995,152.99636139000359,53477.84216472001 2024-04-13,14:17:50.000,104,11090791,13005,0,1713017869,13000.324116209995,153.01750878000166,53477.84216472001 2024-04-13,14:17:51.000,104,11090788,13405,0,1713017870,13000.303907279995,153.02455791000102,53477.82819048 2024-04-13,14:17:52.000,104,11090855,13285,0,1713017871,13000.25001679999,152.98931226000423,53477.82120336001 2024-04-13,14:17:53.000,104,11090812,13205,0,1713017872,13000.23654418,152.96816486999887,53477.79325488001 2024-04-13,14:17:54.000,104,11090840,13405,0,1713017873,13000.25001679999,152.9470174800008,53477.78626776 2024-04-13,14:17:55.000,104,11090815,13365,0,1713017874,13000.21633525,152.8835753099993,53477.7653064 2024-04-13,14:17:56.000,104,11090827,13565,0,1713017875,13000.175917389999,152.83423140000377,53477.7303708 2024-04-13,14:17:57.000,104,11090810,12965,0,1713017876,13000.19612632,152.7989857499997,53477.77229352001 2024-04-13,14:17:58.000,104,11090831,13365,0,1713017877,13000.182653699994,152.69324880000204,53477.73735792 2024-04-13,14:17:59.000,104,11090813,13525,0,1713017878,13000.155708459999,152.62275750000117,53477.78626776 2024-04-13,14:18:00.000,104,11090846,13405,0,1713017879,13000.135499529999,152.56636445999902,53477.702422320006 2024-04-13,14:18:01.000,104,11090778,13405,0,1713017880,13000.14897214999,152.44652925000264,53477.66748672 2024-04-13,14:18:02.000,104,11090809,13285,0,1713017881,13000.14897214999,152.41128359999857,53477.681460960004 2024-04-13,14:18:03.000,104,11090842,13685,0,1713017882,13000.14897214999,152.3055466500009,53477.632551120005 2024-04-13,14:18:04.000,104,11090818,13565,0,1713017883,13000.135499529999,152.17161317999853,53477.63953824 2024-04-13,14:18:05.000,104,11090860,13925,0,1713017884,13000.122026909994,152.1081710100043,53477.632551120005 2024-04-13,14:18:06.000,104,11090783,13445,0,1713017885,13000.135499529999,152.00243405999936,53477.66748672 2024-04-13,14:18:07.000,104,11090771,13125,0,1713017886,13000.175917389999,151.8966971100017,53477.65351248001 2024-04-13,14:18:08.000,104,11090853,13445,0,1713017887,13000.19612632,151.79096016000403,53477.646525359996 2024-04-13,14:18:09.000,104,11090801,13325,0,1713017888,13000.155708459999,151.72046886000317,53477.65351248001 2024-04-13,14:18:10.000,104,11090783,13325,0,1713017889,13000.182653699994,151.62883017000422,53477.60460264001 2024-04-13,14:18:11.000,104,11090839,13645,0,1713017890,13000.175917389999,151.47374931000377,53477.59761552 2024-04-13,14:18:12.000,104,11090845,13405,0,1713017891,13000.182653699994,151.4385036599997,53477.60460264001 2024-04-13,14:18:13.000,104,11090795,13445,0,1713017892,13000.175917389999,151.38211062000482,53477.5906284 2024-04-13,14:18:14.000,104,11090827,13405,0,1713017893,13000.223071559994,151.27637366999988,53477.55569280001 2024-04-13,14:18:15.000,104,11090825,13325,0,1713017894,13000.202862629994,151.19883323999966,53477.583641280005 2024-04-13,14:18:16.000,104,11090817,13045,0,1713017895,13000.223071559994,151.13539106999815,53477.57665416001 2024-04-13,14:18:17.000,104,11090798,13165,0,1713017896,13000.25675311,151.10014542000135,53477.56267992 2024-04-13,14:18:18.000,104,11090824,13285,0,1713017897,13000.25675311,151.0296541200005,53477.57665416001 2024-04-13,14:18:19.000,104,11090867,13365,0,1713017898,13000.31064358999,150.9803102099977,53477.57665416001 2024-04-13,14:18:20.000,104,11090797,13365,0,1713017899,13000.303907279995,150.93801543000154,53477.62556400001 2024-04-13,14:18:21.000,104,11090823,13565,0,1713017900,13000.33085251999,150.91686804000346,53477.61857688 2024-04-13,14:18:22.000,104,11090860,13285,0,1713017901,13000.33085251999,150.8463767400026,53477.61158976 2024-04-13,14:18:23.000,104,11090797,13445,0,1713017902,13000.344325139995,150.85342587000196,53477.61158976 2024-04-13,14:18:24.000,104,11090836,13365,0,1713017903,13000.33758883,150.8463767400026,53477.63953824 2024-04-13,14:18:25.000,104,11090833,13245,0,1713017904,13000.37127037999,150.81113108999853,53477.61158976 2024-04-13,14:18:26.000,104,11090821,13165,0,1713017905,13000.344325139995,150.7829345700011,53477.56966704 2024-04-13,14:18:27.000,104,11090835,13405,0,1713017906,13000.364534069995,150.77588544000173,53477.632551120005 2024-04-13,14:18:28.000,104,11090828,13565,0,1713017907,13000.35779776,150.761787180003,53477.56267992 2024-04-13,14:18:29.000,104,11090842,13485,0,1713017908,13000.35106144999,150.7476889200043,53477.5906284 2024-04-13,14:18:30.000,104,11090775,13525,0,1713017909,13000.33085251999,150.7335906599983,53477.59761552 2024-04-13,14:18:31.000,104,11090823,13605,0,1713017910,13000.3173799,150.7335906599983,53477.66748672 2024-04-13,14:18:32.000,104,11090833,13285,0,1713017911,13000.27022572999,150.72654152999894,53477.646525359996 2024-04-13,14:18:33.000,104,11090832,13085,0,1713017912,13000.27022572999,150.71244327000022,53477.61158976 2024-04-13,14:18:34.000,104,11090783,13285,0,1713017913,13000.25675311,150.69129588000214,53477.61158976 2024-04-13,14:18:35.000,104,11090778,13405,0,1713017914,13000.22980786999,150.69129588000214,53477.5906284 2024-04-13,14:18:36.000,104,11090844,13525,0,1713017915,13000.23654418,150.67719762000343,53477.62556400001 2024-04-13,14:18:37.000,104,11090807,13245,0,1713017916,13000.21633525,150.69129588000214,53477.681460960004 2024-04-13,14:18:38.000,104,11090802,13045,0,1713017917,13000.18939000999,150.6630993600047,53477.6604996 2024-04-13,14:18:39.000,104,11090801,13285,0,1713017918,13000.115290599999,150.64195196999935,53477.61158976 2024-04-13,14:18:40.000,104,11090800,13445,0,1713017919,13000.135499529999,150.62785371000064,53477.632551120005 2024-04-13,14:18:41.000,104,11090810,13205,0,1713017920,13000.12876321999,150.59260806000384,53477.60460264001 2024-04-13,14:18:42.000,104,11090820,13445,0,1713017921,13000.115290599999,150.5714606699985,53477.57665416001 2024-04-13,14:18:43.000,104,11090817,13285,0,1713017922,13000.122026909994,150.5362150200017,53477.61857688 2024-04-13,14:18:44.000,104,11090830,13405,0,1713017923,13000.122026909994,150.5362150200017,53477.61857688 2024-04-13,14:18:45.000,104,11090848,13525,0,1713017924,13000.14897214999,150.52916589000233,53477.61158976 2024-04-13,14:18:46.000,104,11090821,13525,0,1713017925,13000.182653699994,150.5009693700049,53477.63953824 2024-04-13,14:18:47.000,104,11090810,13285,0,1713017926,13000.22980786999,150.49392023999826,53477.57665416001 2024-04-13,14:18:48.000,104,11090819,13245,0,1713017927,13000.25001679999,150.47277285000018,53477.63953824 2024-04-13,14:18:49.000,104,11090811,13245,0,1713017928,13000.29717097,150.46572372000082,53477.61857688 2024-04-13,14:18:50.000,104,11090795,13205,0,1713017929,13000.27022572999,150.46572372000082,53477.59761552 2024-04-13,14:18:51.000,104,11090805,13045,0,1713017930,13000.37127037999,150.46572372000082,53477.583641280005 2024-04-13,14:18:52.000,104,11090786,13565,0,1713017931,13000.41168823999,150.4375272000034,53477.60460264001 2024-04-13,14:18:53.000,104,11090771,13205,0,1713017932,13000.43863348,150.47277285000018,53477.583641280005 2024-04-13,14:18:54.000,104,11090836,13605,0,1713017933,13000.45884241,150.50801850000425,53477.56966704 2024-04-13,14:18:55.000,104,11090812,13325,0,1713017934,13000.53294181999,150.52211676000297,53477.5207572 2024-04-13,14:18:56.000,104,11090824,13405,0,1713017935,13000.546414439996,150.52211676000297,53477.5207572 2024-04-13,14:18:57.000,104,11090835,13805,0,1713017936,13000.58009599,150.52916589000233,53477.583641280005 2024-04-13,14:18:58.000,104,11090816,13605,0,1713017937,13000.640722780001,150.5362150200017,53477.57665416001 2024-04-13,14:18:59.000,104,11090784,13485,0,1713017938,13000.714822189992,150.59260806000384,53477.5906284 2024-04-13,14:19:00.000,104,11090861,13085,0,1713017939,13000.728294809996,150.59260806000384,53477.632551120005 2024-04-13,14:19:01.000,104,11090816,13325,0,1713017940,13000.708085879996,150.5996571900032,53477.62556400001 2024-04-13,14:19:02.000,104,11090847,13405,0,1713017941,13000.721558500001,150.6490010999987,53477.61857688 2024-04-13,14:19:03.000,104,11090754,13085,0,1713017942,13000.775448979992,150.6630993600047,53477.6604996 2024-04-13,14:19:04.000,104,11090823,13325,0,1713017943,13000.761976360001,150.71244327000022,53477.63953824 2024-04-13,14:19:05.000,104,11090843,13245,0,1713017944,13000.755240049992,150.6983450100015,53477.67447384001 2024-04-13,14:19:06.000,104,11090824,13485,0,1713017945,13000.748503739997,150.71949239999958,53477.68844808 2024-04-13,14:19:07.000,104,11090804,13325,0,1713017946,13000.741767430001,150.72654152999894,53477.71639656 2024-04-13,14:19:08.000,104,11090813,13325,0,1713017947,13000.768712669997,150.7476889200043,53477.68844808 2024-04-13,14:19:09.000,104,11090801,13925,0,1713017948,13000.721558500001,150.7829345700011,53477.77928064 2024-04-13,14:19:10.000,104,11090814,13325,0,1713017949,13000.748503739997,150.7335906599983,53477.751332160005 2024-04-13,14:19:11.000,104,11090811,13925,0,1713017950,13000.761976360001,150.761787180003,53477.72338368001 2024-04-13,14:19:12.000,104,11090807,13485,0,1713017951,13000.735031119992,150.76883631000237,53477.73735792 2024-04-13,14:19:13.000,104,11090783,13125,0,1713017952,13000.741767430001,150.74063978999766,53477.77928064 2024-04-13,14:19:14.000,104,11090816,13205,0,1713017953,13000.735031119992,150.76883631000237,53477.79325488001 2024-04-13,14:19:15.000,104,11090863,13365,0,1713017954,13000.768712669997,150.7829345700011,53477.75831928 2024-04-13,14:19:16.000,104,11090758,13565,0,1713017955,13000.802394220002,150.77588544000173,53477.77229352001 2024-04-13,14:19:17.000,104,11090794,13565,0,1713017956,13000.788921599997,150.7829345700011,53477.73735792 2024-04-13,14:19:18.000,104,11090785,13165,0,1713017957,13000.822603150002,150.76883631000237,53477.69543520001 2024-04-13,14:19:19.000,104,11090750,13325,0,1713017958,13000.856284699992,150.83227848000388,53477.7653064 2024-04-13,14:19:20.000,104,11090836,13125,0,1713017959,13000.903438870002,150.82522935000452,53477.7303708 2024-04-13,14:19:21.000,104,11090820,13525,0,1713017960,13000.869757319997,150.83932761000324,53477.7653064 2024-04-13,14:19:22.000,104,11090803,13325,0,1713017961,13000.836075769992,150.82522935000452,53477.79325488001 2024-04-13,14:19:23.000,104,11090788,13285,0,1713017962,13000.849548389997,150.88867151999875,53477.77229352001 2024-04-13,14:19:24.000,104,11090794,13005,0,1713017963,13000.849548389997,150.87457326000003,53477.74434504001 2024-04-13,14:19:25.000,104,11090846,13245,0,1713017964,13000.869757319997,150.9098189100041,53477.82120336001 2024-04-13,14:19:26.000,104,11090816,13165,0,1713017965,13000.883229940002,150.9098189100041,53477.84216472001 2024-04-13,14:19:27.000,104,11090765,13605,0,1713017966,13000.869757319997,150.91686804000346,53477.80722912 2024-04-13,14:19:28.000,104,11090808,13485,0,1713017967,13000.849548389997,150.92391717000282,53477.82819048 2024-04-13,14:19:29.000,104,11090829,13485,0,1713017968,13000.889966249997,150.9450645600009,53477.8351776 2024-04-13,14:19:30.000,104,11090835,12925,0,1713017969,13000.863021010002,150.95916281999962,53477.78626776 2024-04-13,14:19:31.000,104,11090792,13365,0,1713017970,13000.856284699992,150.96621194999898,53477.79325488001 2024-04-13,14:19:32.000,104,11090824,13605,0,1713017971,13000.822603150002,150.9098189100041,53477.751332160005 2024-04-13,14:19:33.000,104,11090809,13405,0,1713017972,13000.822603150002,150.9098189100041,53477.80722912 2024-04-13,14:19:34.000,104,11090782,13365,0,1713017973,13000.761976360001,150.86752413000067,53477.7653064 2024-04-13,14:19:35.000,104,11090825,13525,0,1713017974,13000.802394220002,150.85342587000196,53477.74434504001 2024-04-13,14:19:36.000,104,11090861,13245,0,1713017975,13000.755240049992,150.83932761000324,53477.75831928 2024-04-13,14:19:37.000,104,11090862,13365,0,1713017976,13000.728294809996,150.81818021999788,53477.7653064 2024-04-13,14:19:38.000,104,11090813,13685,0,1713017977,13000.755240049992,150.75473805000365,53477.7653064 2024-04-13,14:19:39.000,104,11090830,13325,0,1713017978,13000.755240049992,150.67014849000407,53477.71639656 2024-04-13,14:19:40.000,104,11090812,13245,0,1713017979,13000.761976360001,150.59260806000384,53477.681460960004 2024-04-13,14:19:41.000,104,11090839,13765,0,1713017980,13000.788921599997,150.50801850000425,53477.77229352001 2024-04-13,14:19:42.000,104,11090823,13445,0,1713017981,13000.829339459997,150.47277285000018,53477.72338368001 2024-04-13,14:19:43.000,104,11090796,13685,0,1713017982,13000.849548389997,150.3388393799978,53477.72338368001 2024-04-13,14:19:44.000,104,11090816,13565,0,1713017983,13000.889966249997,150.27539721000358,53477.70940944 2024-04-13,14:19:45.000,104,11090796,13045,0,1713017984,13000.977538279993,150.14851287000056,53477.702422320006 2024-04-13,14:19:46.000,104,11090844,13205,0,1713017985,13001.065110310003,150.07097244000033,53477.67447384001 2024-04-13,14:19:47.000,104,11090808,13285,0,1713017986,13001.125737099988,149.9793337500014,53477.6604996 2024-04-13,14:19:48.000,104,11090842,13085,0,1713017987,13001.206572819989,149.9440881000046,53477.71639656 2024-04-13,14:19:49.000,104,11090788,13445,0,1713017988,13001.300881159994,149.83835114999965,53477.68844808 2024-04-13,14:19:50.000,104,11090807,13125,0,1713017989,13001.38845318999,149.77490897999814,53477.681460960004 2024-04-13,14:19:51.000,104,11090822,13445,0,1713017990,13001.482761529995,149.66917203000048,53477.681460960004 2024-04-13,14:19:52.000,104,11090835,13405,0,1713017991,13001.583806179995,149.59868072999961,53477.73735792 2024-04-13,14:19:53.000,104,11090784,12925,0,1713017992,13001.644432969995,149.5352385599981,53477.72338368001 2024-04-13,14:19:54.000,104,11090791,13565,0,1713017993,13001.73200499999,149.49294378000195,53477.751332160005 2024-04-13,14:19:55.000,104,11090845,13285,0,1713017994,13001.833049649991,149.45064899999852,53477.79325488001 2024-04-13,14:19:56.000,104,11090830,13565,0,1713017995,13001.913885369991,149.39425596000365,53477.7653064 2024-04-13,14:19:57.000,104,11090859,13765,0,1713017996,13001.967775849997,149.401305090003,53477.8351776 2024-04-13,14:19:58.000,104,11090797,13525,0,1713017997,13002.041875260002,149.35196118000022,53477.84216472001 2024-04-13,14:19:59.000,104,11090778,13405,0,1713017998,13002.115974669992,149.35901030999958,53477.89806168 2024-04-13,14:20:00.000,104,11090838,13285,0,1713017999,13002.217019319993,149.3731085699983,53477.919023040005 2024-04-13,14:20:01.000,104,11090803,13165,0,1713018000,13002.223755630002,149.401305090003,53477.93998440001 2024-04-13,14:20:02.000,104,11090811,13245,0,1713018001,13002.270909799998,149.39425596000365,53477.94697152 2024-04-13,14:20:03.000,104,11090797,13205,0,1713018002,13002.331536589998,149.41540335000172,53477.95395864 2024-04-13,14:20:04.000,104,11090820,13245,0,1713018003,13002.365218139988,149.45064899999852,53478.00985560001 2024-04-13,14:20:05.000,104,11090764,13205,0,1713018004,13002.371954449998,149.49294378000195,53477.98889424001 2024-04-13,14:20:06.000,104,11090798,13165,0,1713018005,13002.392163379998,149.5352385599981,53478.07273968 2024-04-13,14:20:07.000,104,11090880,13245,0,1713018006,13002.398899689993,149.57753334000154,53478.086713920005 2024-04-13,14:20:08.000,104,11090819,13365,0,1713018007,13002.425844929989,149.62687725000433,53478.14261088 2024-04-13,14:20:09.000,104,11090816,13245,0,1713018008,13002.432581239998,149.6480246400024,53478.14261088 2024-04-13,14:20:10.000,104,11090767,13165,0,1713018009,13002.452790169998,149.7467124600007,53478.2194692 2024-04-13,14:20:11.000,104,11090790,13325,0,1713018010,13002.466262789989,149.7467124600007,53478.22645632001 2024-04-13,14:20:12.000,104,11090779,13325,0,1713018011,13002.439317549994,149.81720376000158,53478.26837904 2024-04-13,14:20:13.000,104,11090841,13205,0,1713018012,13002.452790169998,149.845400279999,53478.317288879996 2024-04-13,14:20:14.000,104,11090797,13445,0,1713018013,13002.439317549994,149.88769506000244,53478.36619872001 2024-04-13,14:20:15.000,104,11090819,13085,0,1713018014,13002.439317549994,149.90179332000116,53478.36619872001 2024-04-13,14:20:16.000,104,11090770,13365,0,1713018015,13002.432581239998,149.91589157999988,53478.3592116 2024-04-13,14:20:17.000,104,11090750,13165,0,1713018016,13002.466262789989,149.9299898399986,53478.3592116 2024-04-13,14:20:18.000,104,11090789,13005,0,1713018017,13002.419108619993,149.98638288000075,53478.36619872001 2024-04-13,14:20:19.000,104,11090767,13045,0,1713018018,13002.466262789989,150.02162853000482,53478.38017296 2024-04-13,14:20:20.000,104,11090792,13565,0,1713018019,13002.493208029999,150.03572679000354,53478.39414720001 2024-04-13,14:20:21.000,104,11090770,13205,0,1713018020,13002.493208029999,150.07097244000033,53478.38716008 2024-04-13,14:20:22.000,104,11090778,13125,0,1713018021,13002.520153269994,150.08507069999905,53478.4290828 2024-04-13,14:20:23.000,104,11090767,13285,0,1713018022,13002.553834819999,150.12031635000312,53478.43606992 2024-04-13,14:20:24.000,104,11090814,13285,0,1713018023,13002.580780059994,150.08507069999905,53478.43606992 2024-04-13,14:20:25.000,104,11090776,13085,0,1713018024,13002.60772529999,150.1062180900044,53478.47799264 2024-04-13,14:20:26.000,104,11090796,13285,0,1713018025,13002.621197919994,150.11326722000376,53478.45004416 2024-04-13,14:20:27.000,104,11090765,12965,0,1713018026,13002.702033639995,150.11326722000376,53478.51292824001 2024-04-13,14:20:28.000,104,11090790,13245,0,1713018027,13002.73571519,150.12031635000312,53478.49196688001 2024-04-13,14:20:29.000,104,11090787,13565,0,1713018028,13002.75592412,150.1414637400012,53478.55485096 2024-04-13,14:20:30.000,104,11090772,13645,0,1713018029,13002.762660429995,150.1062180900044,53478.57581232 2024-04-13,14:20:31.000,104,11090764,13325,0,1713018030,13002.78960566999,150.15556199999992,53478.5688252 2024-04-13,14:20:32.000,104,11090783,13365,0,1713018031,13002.77613305,150.12736548000248,53478.589786560005 2024-04-13,14:20:33.000,104,11090808,13325,0,1713018032,13002.863705079995,150.12736548000248,53478.589786560005 2024-04-13,14:20:34.000,104,11090782,13245,0,1713018033,13002.83002352999,150.12736548000248,53478.6037608 2024-04-13,14:20:35.000,104,11090856,13245,0,1713018034,13002.85696877,150.15556199999992,53478.6037608 2024-04-13,14:20:36.000,104,11090799,13365,0,1713018035,13002.85023245999,150.16966025999864,53478.63170928001 2024-04-13,14:20:37.000,104,11090744,13245,0,1713018036,13002.85696877,150.16261112999928,53478.673632 2024-04-13,14:20:38.000,104,11090797,13565,0,1713018037,13002.843496149995,150.176709389998,53478.64568352 2024-04-13,14:20:39.000,104,11090838,13365,0,1713018038,13002.83002352999,150.19785678000335,53478.65965776001 2024-04-13,14:20:40.000,104,11090813,13485,0,1713018039,13002.803078289995,150.21195504000207,53478.708567600006 2024-04-13,14:20:41.000,104,11090770,13405,0,1713018040,13002.803078289995,150.22605330000079,53478.72952896001 2024-04-13,14:20:42.000,104,11090792,13365,0,1713018041,13002.74918780999,150.22605330000079,53478.757477440005 2024-04-13,14:20:43.000,104,11090832,13165,0,1713018042,13002.722242569995,150.2049059100027,53478.708567600006 2024-04-13,14:20:44.000,104,11090811,13405,0,1713018043,13002.66835208999,150.22605330000079,53478.75049032001 2024-04-13,14:20:45.000,104,11090797,13085,0,1713018044,13002.661615779994,150.23310243000014,53478.79940016001 2024-04-13,14:20:46.000,104,11090797,13045,0,1713018045,13002.56730743999,150.25424981999822,53478.77145168 2024-04-13,14:20:47.000,104,11090761,13325,0,1713018046,13002.520153269994,150.23310243000014,53478.84132288 2024-04-13,14:20:48.000,104,11090758,13165,0,1713018047,13002.446053859989,150.23310243000014,53478.83433576 2024-04-13,14:20:49.000,104,11090809,13245,0,1713018048,13002.412372309998,150.2049059100027,53478.79940016001 2024-04-13,14:20:50.000,104,11090796,13445,0,1713018049,13002.398899689993,150.2049059100027,53478.82734864001 2024-04-13,14:20:51.000,104,11090787,13445,0,1713018050,13002.324800279988,150.21900417000143,53478.78542592 2024-04-13,14:20:52.000,104,11090784,13405,0,1713018051,13002.277646109993,150.190807650004,53478.8133744 2024-04-13,14:20:53.000,104,11090771,13205,0,1713018052,13002.237228249993,150.16966025999864,53478.82036152 2024-04-13,14:20:54.000,104,11090816,13245,0,1713018053,13002.217019319993,150.16261112999928,53478.82734864001 2024-04-13,14:20:55.000,104,11090828,13685,0,1713018054,13002.196810389993,150.11326722000376,53478.79940016001 2024-04-13,14:20:56.000,104,11090809,13525,0,1713018055,13002.149656219997,150.06392331000097,53478.84132288 2024-04-13,14:20:57.000,104,11090802,13485,0,1713018056,13002.115974669992,150.07097244000033,53478.8133744 2024-04-13,14:20:58.000,104,11090774,13165,0,1713018057,13002.095765739992,150.00753026999882,53478.82036152 2024-04-13,14:20:59.000,104,11090770,13325,0,1713018058,13002.095765739992,149.98638288000075,53478.79940016001 2024-04-13,14:21:00.000,104,11090815,13165,0,1713018059,13002.021666330002,149.9440881000046,53478.82734864001 2024-04-13,14:21:01.000,104,11090767,13165,0,1713018060,13002.035138949992,149.87359680000372,53478.806387280005 2024-04-13,14:21:02.000,104,11090825,13565,0,1713018061,13002.035138949992,149.85949853999773,53478.78542592 2024-04-13,14:21:03.000,104,11090819,13245,0,1713018062,13002.021666330002,149.81720376000158,53478.83433576 2024-04-13,14:21:04.000,104,11090794,13445,0,1713018063,13002.008193709997,149.76785984999879,53478.79940016001 2024-04-13,14:21:05.000,104,11090802,13285,0,1713018064,13002.014930019992,149.70441768000455,53478.78542592 2024-04-13,14:21:06.000,104,11090822,13325,0,1713018065,13002.048611569997,149.6480246400024,53478.8133744 2024-04-13,14:21:07.000,104,11090798,13125,0,1713018066,13002.048611569997,149.56343508000282,53478.757477440005 2024-04-13,14:21:08.000,104,11090785,13285,0,1713018067,13002.048611569997,149.4999929100013,53478.77145168 2024-04-13,14:21:09.000,104,11090804,13445,0,1713018068,13002.048611569997,149.4999929100013,53478.71555472 2024-04-13,14:21:10.000,104,11090782,13205,0,1713018069,13002.075556809992,149.39425596000365,53478.72952896001 2024-04-13,14:21:11.000,104,11090807,13405,0,1713018070,13002.109238359997,149.3378629200015,53478.7435032 2024-04-13,14:21:12.000,104,11090789,13285,0,1713018071,13002.122710980002,149.28146987999935,53478.70158048001 2024-04-13,14:21:13.000,104,11090776,13525,0,1713018072,13002.142919910002,149.1757329300017,53478.638696400005 2024-04-13,14:21:14.000,104,11090851,13765,0,1713018073,13002.183337770002,149.09819250000146,53478.72254184 2024-04-13,14:21:15.000,104,11090794,13765,0,1713018074,13002.190074079997,148.9924555500038,53478.687606240004 2024-04-13,14:21:16.000,104,11090845,13245,0,1713018075,13002.210283009998,148.9290133800023,53478.72254184 2024-04-13,14:21:17.000,104,11090849,13125,0,1713018076,13002.243964560002,148.88671859999886,53478.72254184 2024-04-13,14:21:18.000,104,11090792,13525,0,1713018077,13002.237228249993,148.7809816500012,53478.71555472 2024-04-13,14:21:19.000,104,11090780,13365,0,1713018078,13002.277646109993,148.72458860999905,53478.75049032001 2024-04-13,14:21:20.000,104,11090786,13365,0,1713018079,13002.311327659998,148.67524470000353,53478.72952896001 2024-04-13,14:21:21.000,104,11090762,13325,0,1713018080,13002.345009209988,148.61885166000138,53478.75049032001 2024-04-13,14:21:22.000,104,11090814,13165,0,1713018081,13002.324800279988,148.61180253000202,53478.75049032001 2024-04-13,14:21:23.000,104,11090820,13405,0,1713018082,13002.331536589998,148.54131123000116,53478.78542592 2024-04-13,14:21:24.000,104,11090792,13565,0,1713018083,13002.338272899993,148.52721297000244,53478.77145168 2024-04-13,14:21:25.000,104,11090782,13445,0,1713018084,13002.331536589998,148.49196731999837,53478.75049032001 2024-04-13,14:21:26.000,104,11090783,13405,0,1713018085,13002.311327659998,148.4496725400022,53478.77843880001 2024-04-13,14:21:27.000,104,11090842,13565,0,1713018086,13002.304591349988,148.45672167000157,53478.806387280005 2024-04-13,14:21:28.000,104,11090819,13085,0,1713018087,13002.277646109993,148.4496725400022,53478.79940016001 2024-04-13,14:21:29.000,104,11090808,13485,0,1713018088,13002.250700869998,148.47786905999965,53478.84132288 2024-04-13,14:21:30.000,104,11090780,13445,0,1713018089,13002.237228249993,148.49196731999837,53478.89023272 2024-04-13,14:21:31.000,104,11090793,13565,0,1713018090,13002.115974669992,148.49901644999773,53478.86228424 2024-04-13,14:21:32.000,104,11090826,13565,0,1713018091,13002.102502050002,148.50606558000436,53478.89721984001 2024-04-13,14:21:33.000,104,11090789,13525,0,1713018092,13002.014930019992,148.5977042700033,53478.9531168 2024-04-13,14:21:34.000,104,11090838,13205,0,1713018093,13001.940830610001,148.65409730999818,53478.91818120001 2024-04-13,14:21:35.000,104,11090859,13405,0,1713018094,13001.900412750001,148.7175394799997,53478.93215544 2024-04-13,14:21:36.000,104,11090767,13965,0,1713018095,13001.77915917,148.78803078000055,53478.974078160005 2024-04-13,14:21:37.000,104,11090843,13605,0,1713018096,13001.73874131,148.87262034000014,53478.904206960004 2024-04-13,14:21:38.000,104,11090831,13525,0,1713018097,13001.65116927999,148.93606251000165,53478.96010392 2024-04-13,14:21:39.000,104,11090810,13285,0,1713018098,13001.55012462999,149.0277012000006,53478.925168320005 2024-04-13,14:21:40.000,104,11090819,13205,0,1713018099,13001.46928890999,149.09819250000146,53478.89023272 2024-04-13,14:21:41.000,104,11090800,13725,0,1713018100,13001.334562709999,149.21097857999848,53478.86228424 2024-04-13,14:21:42.000,104,11090797,13365,0,1713018101,13001.240254369994,149.22507684000448,53478.904206960004 2024-04-13,14:21:43.000,104,11090826,13725,0,1713018102,13001.139209719993,149.32376466000278,53478.876258480006 2024-04-13,14:21:44.000,104,11090807,13565,0,1713018103,13001.038165069993,149.40835422000237,53478.89721984001 2024-04-13,14:21:45.000,104,11090787,12925,0,1713018104,13000.957329349993,149.49294378000195,53478.86927136001 2024-04-13,14:21:46.000,104,11090764,13605,0,1713018105,13000.822603150002,149.56343508000282,53478.855297120004 2024-04-13,14:21:47.000,104,11090836,13005,0,1713018106,13000.728294809996,149.62687725000433,53478.89721984001 2024-04-13,14:21:48.000,104,11090814,13325,0,1713018107,13000.660931710001,149.66917203000048,53478.8133744 2024-04-13,14:21:49.000,104,11090836,13445,0,1713018108,13000.586832299996,149.71851594000327,53478.8133744 2024-04-13,14:21:50.000,104,11090778,13645,0,1713018109,13000.47905134,149.76785984999879,53478.78542592 2024-04-13,14:21:51.000,104,11090824,13485,0,1713018110,13000.425160859995,149.80310550000286,53478.77145168 2024-04-13,14:21:52.000,104,11090794,13445,0,1713018111,13000.425160859995,149.8313020200003,53478.79241304 2024-04-13,14:21:53.000,104,11090834,13645,0,1713018112,13000.33085251999,149.88064593000308,53478.76446456 2024-04-13,14:21:54.000,104,11090848,13605,0,1713018113,13000.31064358999,149.88769506000244,53478.72952896001 2024-04-13,14:21:55.000,104,11090785,13405,0,1713018114,13000.223071559994,149.90884245000052,53478.708567600006 2024-04-13,14:21:56.000,104,11090807,13285,0,1713018115,13000.25001679999,149.92294070999924,53478.708567600006 2024-04-13,14:21:57.000,104,11090798,13645,0,1713018116,13000.19612632,149.97228462000203,53478.673632 2024-04-13,14:21:58.000,104,11090815,13485,0,1713018117,13000.22980786999,149.93703896999796,53478.62472216 2024-04-13,14:21:59.000,104,11090848,13645,0,1713018118,13000.25001679999,149.91589157999988,53478.5688252 2024-04-13,14:22:00.000,104,11090847,13525,0,1713018119,13000.223071559994,149.91589157999988,53478.50594112 2024-04-13,14:22:01.000,104,11090809,13285,0,1713018120,13000.18939000999,149.87359680000372,53478.49196688001 2024-04-13,14:22:02.000,104,11090786,13445,0,1713018121,13000.22980786999,149.85949853999773,53478.44305704001 2024-04-13,14:22:03.000,104,11090757,13605,0,1713018122,13000.25675311,149.845400279999,53478.51292824001 2024-04-13,14:22:04.000,104,11090795,13485,0,1713018123,13000.27022572999,149.81015463000222,53478.45004416 2024-04-13,14:22:05.000,104,11090808,13365,0,1713018124,13000.3173799,149.80310550000286,53478.4290828 2024-04-13,14:22:06.000,104,11090833,13445,0,1713018125,13000.384742999995,149.80310550000286,53478.38716008 2024-04-13,14:22:07.000,104,11090810,13605,0,1713018126,13000.404951929995,149.73966333000135,53478.39414720001 2024-04-13,14:22:08.000,104,11090799,13565,0,1713018127,13000.47905134,149.73966333000135,53478.34523736001 2024-04-13,14:22:09.000,104,11090811,13445,0,1713018128,13000.546414439996,149.6832702899992,53478.32427600001 2024-04-13,14:22:10.000,104,11090854,13405,0,1713018129,13000.627250159996,149.64097551000305,53478.34523736001 2024-04-13,14:22:11.000,104,11090809,13525,0,1713018130,13000.674404329991,149.57753334000154,53478.33825024 2024-04-13,14:22:12.000,104,11090886,13325,0,1713018131,13000.788921599997,149.55638595000346,53478.33825024 2024-04-13,14:22:13.000,104,11090796,13365,0,1713018132,13000.842812080002,149.50704204000067,53478.2893404 2024-04-13,14:22:14.000,104,11090789,13405,0,1713018133,13000.903438870002,149.42245248000108,53478.303314640005 2024-04-13,14:22:15.000,104,11090804,13125,0,1713018134,13001.017956139993,149.401305090003,53478.23344344 2024-04-13,14:22:16.000,104,11090835,13405,0,1713018135,13001.065110310003,149.33081379000214,53478.2893404 2024-04-13,14:22:17.000,104,11090829,13645,0,1713018136,13001.132473409998,149.21097857999848,53478.34523736001 2024-04-13,14:22:18.000,104,11090797,13525,0,1713018137,13001.206572819989,149.1757329300017,53478.27536616001 2024-04-13,14:22:19.000,104,11090815,13125,0,1713018138,13001.287408539989,149.0911433700021,53478.31030176 2024-04-13,14:22:20.000,104,11090820,13085,0,1713018139,13001.36824425999,149.00655381000252,53478.26837904 2024-04-13,14:22:21.000,104,11090852,13525,0,1713018140,13001.45581629,148.95016077000037,53478.254404800005 2024-04-13,14:22:22.000,104,11090804,13005,0,1713018141,13001.502970459995,148.88671859999886,53478.2893404 2024-04-13,14:22:23.000,104,11090788,13285,0,1713018142,13001.55012462999,148.76688339000248,53478.26139192 2024-04-13,14:22:24.000,104,11090811,13725,0,1713018143,13001.63096034999,148.6611464400048,53478.31030176 2024-04-13,14:22:25.000,104,11090863,13565,0,1713018144,13001.644432969995,148.61180253000202,53478.3592116 2024-04-13,14:22:26.000,104,11090838,13085,0,1713018145,13001.725268689996,148.52721297000244,53478.36619872001 2024-04-13,14:22:27.000,104,11090844,13085,0,1713018146,13001.73874131,148.4355742800035,53478.317288879996 2024-04-13,14:22:28.000,104,11090819,13285,0,1713018147,13001.812840719991,148.32983732999855,53478.33825024 2024-04-13,14:22:29.000,104,11090843,13525,0,1713018148,13001.866731199996,148.27344429000368,53478.40812144 2024-04-13,14:22:30.000,104,11090810,13405,0,1713018149,13001.83978596,148.2381986399996,53478.373185840006 2024-04-13,14:22:31.000,104,11090786,13325,0,1713018150,13001.866731199996,148.15360908000002,53478.38716008 2024-04-13,14:22:32.000,104,11090797,13245,0,1713018151,13001.853258579991,148.1042651700045,53478.45703128 2024-04-13,14:22:33.000,104,11090787,13565,0,1713018152,13001.920621680001,148.06197039000108,53478.45703128 2024-04-13,14:22:34.000,104,11090792,13565,0,1713018153,13001.893676439991,147.9914790900002,53478.45004416 2024-04-13,14:22:35.000,104,11090831,13485,0,1713018154,13001.853258579991,148.01967560999765,53478.49196688001 2024-04-13,14:22:36.000,104,11090786,13685,0,1713018155,13001.81957703,147.99852821999957,53478.45004416 2024-04-13,14:22:37.000,104,11090809,13525,0,1713018156,13001.812840719991,147.9914790900002,53478.498954 2024-04-13,14:22:38.000,104,11090836,13805,0,1713018157,13001.73200499999,148.0126264799983,53478.47799264 2024-04-13,14:22:39.000,104,11090827,13325,0,1713018158,13001.71179606999,148.02672474000428,53478.52690248 2024-04-13,14:22:40.000,104,11090843,13285,0,1713018159,13001.684850829995,148.02672474000428,53478.50594112 2024-04-13,14:22:41.000,104,11090821,13285,0,1713018160,13001.65116927999,148.05492126000172,53478.50594112 2024-04-13,14:22:42.000,104,11090853,13125,0,1713018161,13001.65116927999,148.09721603999787,53478.50594112 2024-04-13,14:22:43.000,104,11090856,13245,0,1713018162,13001.63769666,148.1042651700045,53478.55485096 2024-04-13,14:22:44.000,104,11090834,13565,0,1713018163,13001.543388319995,148.16065820999938,53478.540876720006 2024-04-13,14:22:45.000,104,11090814,13245,0,1713018164,13001.57033355999,148.1747564699981,53478.55485096 2024-04-13,14:22:46.000,104,11090828,13405,0,1713018165,13001.523179389995,148.19590386000345,53478.53388960001 2024-04-13,14:22:47.000,104,11090823,13285,0,1713018166,13001.46928890999,148.21705125000153,53478.59677368 2024-04-13,14:22:48.000,104,11090855,13285,0,1713018167,13001.46928890999,148.2381986399996,53478.53388960001 2024-04-13,14:22:49.000,104,11090798,13605,0,1713018168,13001.42887104999,148.30164081000112,53478.55485096 2024-04-13,14:22:50.000,104,11090850,13125,0,1713018169,13001.44907997999,148.29459168000176,53478.57581232 2024-04-13,14:22:51.000,104,11090841,13285,0,1713018170,13001.41539843,148.3368864599979,53478.61773504 2024-04-13,14:22:52.000,104,11090789,13605,0,1713018171,13001.40866211999,148.32983732999855,53478.59677368 2024-04-13,14:22:53.000,104,11090826,13605,0,1713018172,13001.41539843,148.29459168000176,53478.59677368 2024-04-13,14:22:54.000,104,11090802,13525,0,1713018173,13001.381716879994,148.31573906999984,53478.56183808001 2024-04-13,14:22:55.000,104,11090818,13205,0,1713018174,13001.42887104999,148.31573906999984,53478.5688252 2024-04-13,14:22:56.000,104,11090797,13725,0,1713018175,13001.442343669994,148.30868994000048,53478.57581232 2024-04-13,14:22:57.000,104,11090825,13045,0,1713018176,13001.44907997999,148.30868994000048,53478.52690248 2024-04-13,14:22:58.000,104,11090816,13125,0,1713018177,13001.48949783999,148.28049342000304,53478.50594112 2024-04-13,14:22:59.000,104,11090800,13845,0,1713018178,13001.543388319995,148.2593460299977,53478.540876720006 2024-04-13,14:23:00.000,104,11090826,13405,0,1713018179,13001.57706987,148.24524776999897,53478.51292824001 2024-04-13,14:23:01.000,104,11090809,13125,0,1713018180,13001.61748773,148.1888547300041,53478.46401840001 2024-04-13,14:23:02.000,104,11090854,13285,0,1713018181,13001.684850829995,148.18180560000474,53478.471005520005 2024-04-13,14:23:03.000,104,11090766,13325,0,1713018182,13001.71853238,148.15360908000002,53478.50594112 2024-04-13,14:23:04.000,104,11090820,13405,0,1713018183,13001.785895479996,148.16065820999938,53478.49196688001 2024-04-13,14:23:05.000,104,11090808,13325,0,1713018184,13001.81957703,148.09721603999787,53478.49196688001 2024-04-13,14:23:06.000,104,11090811,13125,0,1713018185,13001.886940129996,148.11836343000323,53478.49196688001 2024-04-13,14:23:07.000,104,11090797,13325,0,1713018186,13001.961039540001,148.16065820999938,53478.45703128 2024-04-13,14:23:08.000,104,11090824,13525,0,1713018187,13002.021666330002,148.09721603999787,53478.484979759996 2024-04-13,14:23:09.000,104,11090808,13525,0,1713018188,13002.035138949992,148.09721603999787,53478.52690248 2024-04-13,14:23:10.000,104,11090801,13325,0,1713018189,13002.149656219997,148.0760686499998,53478.53388960001 2024-04-13,14:23:11.000,104,11090796,13245,0,1713018190,13002.176601459993,148.09721603999787,53478.52690248 2024-04-13,14:23:12.000,104,11090805,13605,0,1713018191,13002.243964560002,148.09721603999787,53478.519915360004 2024-04-13,14:23:13.000,104,11090791,13485,0,1713018192,13002.277646109993,148.1042651700045,53478.56183808001 2024-04-13,14:23:14.000,104,11090764,13605,0,1713018193,13002.345009209988,148.0760686499998,53478.540876720006 2024-04-13,14:23:15.000,104,11090852,13445,0,1713018194,13002.405635999989,148.0760686499998,53478.58279944001 2024-04-13,14:23:16.000,104,11090768,13165,0,1713018195,13002.412372309998,148.0760686499998,53478.57581232 2024-04-13,14:23:17.000,104,11090824,13525,0,1713018196,13002.432581239998,148.05492126000172,53478.6037608 2024-04-13,14:23:18.000,104,11090833,13605,0,1713018197,13002.486471719989,148.0760686499998,53478.5688252 2024-04-13,14:23:19.000,104,11090800,13205,0,1713018198,13002.540362199994,148.01967560999765,53478.63170928001 2024-04-13,14:23:20.000,104,11090759,13445,0,1713018199,13002.580780059994,148.01967560999765,53478.589786560005 2024-04-13,14:23:21.000,104,11090813,13525,0,1713018200,13002.621197919994,147.9421351800047,53478.59677368 2024-04-13,14:23:22.000,104,11090811,13565,0,1713018201,13002.600988989994,147.9421351800047,53478.59677368 2024-04-13,14:23:23.000,104,11090802,13165,0,1713018202,13002.64814315999,147.9421351800047,53478.61074792001 2024-04-13,14:23:24.000,104,11090826,13365,0,1713018203,13002.66835208999,147.89984040000127,53478.63170928001 2024-04-13,14:23:25.000,104,11090787,13205,0,1713018204,13002.68856101999,147.8927912700019,53478.65965776001 2024-04-13,14:23:26.000,104,11090772,13125,0,1713018205,13002.6750884,147.90688953000063,53478.66664488 2024-04-13,14:23:27.000,104,11090861,13125,0,1713018206,13002.702033639995,147.8786930100032,53478.687606240004 2024-04-13,14:23:28.000,104,11090845,13445,0,1713018207,13002.70876994999,147.85754561999784,53478.66664488 2024-04-13,14:23:29.000,104,11090802,13525,0,1713018208,13002.681824709995,147.92098778999934,53478.65965776001 2024-04-13,14:23:30.000,104,11090773,13485,0,1713018209,13002.681824709995,147.87164388000383,53478.673632 2024-04-13,14:23:31.000,104,11090836,13405,0,1713018210,13002.661615779994,147.88574214000255,53478.65965776001 2024-04-13,14:23:32.000,104,11090817,13365,0,1713018211,13002.62793422999,147.87164388000383,53478.673632 2024-04-13,14:23:33.000,104,11090800,13605,0,1713018212,13002.62793422999,147.88574214000255,53478.63170928001 2024-04-13,14:23:34.000,104,11090808,13525,0,1713018213,13002.60772529999,147.87164388000383,53478.64568352 2024-04-13,14:23:35.000,104,11090799,13245,0,1713018214,13002.61446161,147.89984040000127,53478.70158048001 2024-04-13,14:23:36.000,104,11090796,13485,0,1713018215,13002.574043749999,147.90688953000063,53478.736516080004 2024-04-13,14:23:37.000,104,11090798,13565,0,1713018216,13002.526889579989,147.9421351800047,53478.65965776001 2024-04-13,14:23:38.000,104,11090853,13325,0,1713018217,13002.452790169998,147.9773808300015,53478.673632 2024-04-13,14:23:39.000,104,11090766,13485,0,1713018218,13002.412372309998,148.0126264799983,53478.66664488 2024-04-13,14:23:40.000,104,11090779,13125,0,1713018219,13002.432581239998,148.05492126000172,53478.76446456 2024-04-13,14:23:41.000,104,11090805,13005,0,1713018220,13002.378690759993,148.1042651700045,53478.75049032001 2024-04-13,14:23:42.000,104,11090810,13365,0,1713018221,13002.345009209988,148.1395108200013,53478.75049032001 2024-04-13,14:23:43.000,104,11090797,13565,0,1713018222,13002.277646109993,148.18180560000474,53478.69459336 2024-04-13,14:23:44.000,104,11090846,13205,0,1713018223,13002.291118729998,148.2241003800009,53478.68061912001 2024-04-13,14:23:45.000,104,11090779,13445,0,1713018224,13002.237228249993,148.28049342000304,53478.65965776001 2024-04-13,14:23:46.000,104,11090795,13165,0,1713018225,13002.223755630002,148.3368864599979,53478.63170928001 2024-04-13,14:23:47.000,104,11090822,13445,0,1713018226,13002.203546700002,148.37213211000198,53478.652670639996 2024-04-13,14:23:48.000,104,11090815,13805,0,1713018227,13002.190074079997,148.40737775999878,53478.638696400005 2024-04-13,14:23:49.000,104,11090747,13645,0,1713018228,13002.129447289997,148.4708199300003,53478.63170928001 2024-04-13,14:23:51.000,104,11090836,13525,0,1713018230,13002.095765739992,148.52721297000244,53478.638696400005 2024-04-13,14:23:52.000,104,11090795,13365,0,1713018231,13002.089029429997,148.54836036000052,53478.638696400005 2024-04-13,14:23:53.000,104,11090784,13325,0,1713018232,13002.109238359997,148.5836060100046,53478.57581232 2024-04-13,14:23:54.000,104,11090801,13325,0,1713018233,13002.109238359997,148.61180253000202,53478.59677368 2024-04-13,14:23:55.000,104,11090814,13405,0,1713018234,13002.095765739992,148.61180253000202,53478.58279944001 2024-04-13,14:23:56.000,104,11090795,13405,0,1713018235,13002.082293120002,148.61885166000138,53478.54786384 2024-04-13,14:23:57.000,104,11090788,13245,0,1713018236,13002.129447289997,148.62590079000074,53478.59677368 2024-04-13,14:23:58.000,104,11090814,13605,0,1713018237,13002.149656219997,148.62590079000074,53478.57581232 2024-04-13,14:23:59.000,104,11090815,13045,0,1713018238,13002.163128840002,148.60475340000266,53478.55485096 2024-04-13,14:24:00.000,104,11090783,13565,0,1713018239,13002.203546700002,148.56245861999923,53478.55485096 2024-04-13,14:24:01.000,104,11090781,13645,0,1713018240,13002.210283009998,148.5695077499986,53478.54786384 2024-04-13,14:24:02.000,104,11090800,13485,0,1713018241,13002.243964560002,148.54131123000116,53478.49196688001 2024-04-13,14:24:03.000,104,11090808,13725,0,1713018242,13002.250700869998,148.52721297000244,53478.540876720006 2024-04-13,14:24:04.000,104,11090809,13325,0,1713018243,13002.264173490003,148.51311471000372,53478.540876720006 2024-04-13,14:24:05.000,104,11090835,13165,0,1713018244,13002.297855039993,148.484918189999,53478.58279944001 2024-04-13,14:24:06.000,104,11090806,13165,0,1713018245,13002.358481829993,148.45672167000157,53478.56183808001 2024-04-13,14:24:07.000,104,11090791,13165,0,1713018246,13002.378690759993,148.4496725400022,53478.56183808001 2024-04-13,14:24:08.000,104,11090834,13765,0,1713018247,13002.405635999989,148.3862303700007,53478.52690248 2024-04-13,14:24:09.000,104,11090779,13165,0,1713018248,13002.486471719989,148.3862303700007,53478.59677368 2024-04-13,14:24:10.000,104,11090781,13445,0,1713018249,13002.540362199994,148.35803385000327,53478.52690248 2024-04-13,14:24:11.000,104,11090807,13645,0,1713018250,13002.62793422999,148.37918124000134,53478.57581232 2024-04-13,14:24:12.000,104,11090790,13045,0,1713018251,13002.641406849994,148.3227881999992,53478.589786560005 2024-04-13,14:24:13.000,104,11090818,13365,0,1713018252,13002.702033639995,148.3368864599979,53478.59677368 2024-04-13,14:24:14.000,104,11090810,13525,0,1713018253,13002.722242569995,148.29459168000176,53478.59677368 2024-04-13,14:24:15.000,104,11090775,13165,0,1713018254,13002.76939673999,148.28049342000304,53478.56183808001 2024-04-13,14:24:16.000,104,11090731,13365,0,1713018255,13002.823287219995,148.29459168000176,53478.56183808001 2024-04-13,14:24:17.000,104,11090810,13285,0,1713018256,13002.87044138999,148.30868994000048,53478.62472216 2024-04-13,14:24:18.000,104,11090802,13165,0,1713018257,13002.93780449,148.3227881999992,53478.673632 2024-04-13,14:24:19.000,104,11090794,13005,0,1713018258,13002.99843128,148.3509847200039,53478.63170928001 2024-04-13,14:24:20.000,104,11090768,13285,0,1713018259,13003.011903899991,148.34393559000455,53478.64568352 2024-04-13,14:24:21.000,104,11090813,13325,0,1713018260,13003.032112829991,148.35803385000327,53478.71555472 2024-04-13,14:24:22.000,104,11090768,13245,0,1713018261,13003.03884914,148.39327950000006,53478.687606240004 2024-04-13,14:24:23.000,104,11090810,13405,0,1713018262,13003.032112829991,148.42147602000477,53478.708567600006 2024-04-13,14:24:24.000,104,11090788,13405,0,1713018263,13003.032112829991,148.47786905999965,53478.7435032 2024-04-13,14:24:25.000,104,11090819,13605,0,1713018264,13003.05905807,148.52016384000308,53478.757477440005 2024-04-13,14:24:26.000,104,11090734,13085,0,1713018265,13003.079267000001,148.59065514000395,53478.72254184 2024-04-13,14:24:27.000,104,11090773,12965,0,1713018266,13003.052321759991,148.59065514000395,53478.757477440005 2024-04-13,14:24:28.000,104,11090801,13405,0,1713018267,13003.092739619991,148.5977042700033,53478.77145168 2024-04-13,14:24:29.000,104,11090809,13085,0,1713018268,13003.03884914,148.65409730999818,53478.77145168 2024-04-13,14:24:30.000,104,11090779,13605,0,1713018269,13003.032112829991,148.6963920900016,53478.82036152 2024-04-13,14:24:31.000,104,11090799,13205,0,1713018270,13003.03884914,148.75983426000312,53478.86927136001 2024-04-13,14:24:32.000,104,11090787,13405,0,1713018271,13003.03884914,148.82327643000463,53478.86927136001 2024-04-13,14:24:33.000,104,11090826,13205,0,1713018272,13003.025376519996,148.85852208000142,53478.89721984001 2024-04-13,14:24:34.000,104,11090775,13445,0,1713018273,13003.011903899991,148.89376772999822,53478.8832456 2024-04-13,14:24:35.000,104,11090781,13805,0,1713018274,13002.97822235,148.93606251000165,53478.93914256 2024-04-13,14:24:36.000,104,11090804,13525,0,1713018275,13002.964749729996,148.96425902999908,53478.8832456 2024-04-13,14:24:37.000,104,11090776,13565,0,1713018276,13002.97822235,148.9924555500038,53478.93215544 2024-04-13,14:24:38.000,104,11090810,13365,0,1713018277,13002.91759556,149.03475032999995,53478.904206960004 2024-04-13,14:24:39.000,104,11090842,13445,0,1713018278,13002.95127710999,149.06999598000402,53478.93914256 2024-04-13,14:24:40.000,104,11090820,13085,0,1713018279,13002.93780449,149.10524163000082,53478.96709104001 2024-04-13,14:24:41.000,104,11090781,13325,0,1713018280,13002.964749729996,149.08409424000274,53478.94612968001 2024-04-13,14:24:42.000,104,11090771,13605,0,1713018281,13002.991694969991,149.1404872800049,53478.93914256 2024-04-13,14:24:43.000,104,11090797,13405,0,1713018282,13002.97148603999,149.11933988999954,53478.974078160005 2024-04-13,14:24:44.000,104,11090800,13245,0,1713018283,13003.005167589996,149.14753641000425,53478.91119408 2024-04-13,14:24:45.000,104,11090833,13325,0,1713018284,13003.045585449996,149.1545855400036,53479.00202664 2024-04-13,14:24:46.000,104,11090805,13285,0,1713018285,13003.052321759991,149.1545855400036,53478.96010392 2024-04-13,14:24:47.000,104,11090824,13245,0,1713018286,13003.072530689991,149.1545855400036,53478.96709104001 2024-04-13,14:24:48.000,104,11090810,13605,0,1713018287,13003.099475930001,149.14753641000425,53478.925168320005 2024-04-13,14:24:49.000,104,11090787,13445,0,1713018288,13003.153366409992,149.16163467000297,53479.022988000004 2024-04-13,14:24:50.000,104,11090867,13365,0,1713018289,13003.200520580001,149.1263890199989,53479.00202664 2024-04-13,14:24:51.000,104,11090752,13245,0,1713018290,13003.227465819997,149.14753641000425,53479.022988000004 2024-04-13,14:24:52.000,104,11090793,13005,0,1713018291,13003.294828919992,149.16163467000297,53479.00901376 2024-04-13,14:24:53.000,104,11090857,13725,0,1713018292,13003.294828919992,149.13343814999826,53479.07888496 2024-04-13,14:24:54.000,104,11090817,13605,0,1713018293,13003.355455709992,149.10524163000082,53479.00901376 2024-04-13,14:24:55.000,104,11090838,13405,0,1713018294,13003.416082499993,149.0911433700021,53479.0579236 2024-04-13,14:24:56.000,104,11090791,13245,0,1713018295,13003.483445600003,149.06294685000466,53479.022988000004 2024-04-13,14:24:57.000,104,11090787,13485,0,1713018296,13003.517127149993,149.07704511000338,53479.09984632 2024-04-13,14:24:58.000,104,11090837,13805,0,1713018297,13003.577753939993,149.07704511000338,53479.03696224001 2024-04-13,14:24:59.000,104,11090808,13205,0,1713018298,13003.597962869993,149.06294685000466,53479.07888496 2024-04-13,14:25:00.000,104,11090819,13285,0,1713018299,13003.645117039989,149.05589771999803,53479.05093648 2024-04-13,14:25:01.000,104,11090775,13205,0,1713018300,13003.672062279998,149.06999598000402,53479.07888496 2024-04-13,14:25:02.000,104,11090773,13245,0,1713018301,13003.685534899989,149.10524163000082,53479.12080768 2024-04-13,14:25:03.000,104,11090809,13565,0,1713018302,13003.719216449994,149.1263890199989,53479.071897840004 2024-04-13,14:25:04.000,104,11090819,13325,0,1713018303,13003.725952759989,149.1404872800049,53479.141769040005 2024-04-13,14:25:05.000,104,11090816,13125,0,1713018304,13003.779843239994,149.16163467000297,53479.16273040001 2024-04-13,14:25:06.000,104,11090785,13245,0,1713018305,13003.752897999999,149.20392944999912,53479.197666 2024-04-13,14:25:07.000,104,11090818,13245,0,1713018306,13003.752897999999,149.21802770999784,53479.190678880004 2024-04-13,14:25:08.000,104,11090791,13445,0,1713018307,13003.773106929999,149.2391751000032,53479.22561448 2024-04-13,14:25:09.000,104,11090767,12925,0,1713018308,13003.82699740999,149.29556813999807,53479.23260160001 2024-04-13,14:25:10.000,104,11090803,13565,0,1713018309,13003.82699740999,149.3378629200015,53479.20465312001 2024-04-13,14:25:11.000,104,11090827,13405,0,1713018310,13003.820261099994,149.31671553000342,53479.25356296001 2024-04-13,14:25:12.000,104,11090831,13205,0,1713018311,13003.83373372,149.3872068300043,53479.260550080005 2024-04-13,14:25:13.000,104,11090816,13325,0,1713018312,13003.82699740999,149.44359986999916,53479.32343416 2024-04-13,14:25:14.000,104,11090762,13565,0,1713018313,13003.86741526999,149.45064899999852,53479.3374084 2024-04-13,14:25:15.000,104,11090801,13605,0,1713018314,13003.87415158,149.5352385599981,53479.34439552 2024-04-13,14:25:16.000,104,11090770,13445,0,1713018315,13003.91456944,149.5845824700009,53479.34439552 2024-04-13,14:25:17.000,104,11090813,13325,0,1713018316,13003.85394265,149.61277898999833,53479.34439552 2024-04-13,14:25:18.000,104,11090813,13085,0,1713018317,13003.921305749995,149.65507377000176,53479.36535688 2024-04-13,14:25:19.000,104,11090771,13325,0,1713018318,13003.87415158,149.66917203000048,53479.4422152 2024-04-13,14:25:20.000,104,11090786,13285,0,1713018319,13003.91456944,149.71851594000327,53479.379331120006 2024-04-13,14:25:21.000,104,11090770,13125,0,1713018320,13003.89436051,149.75376159000007,53479.407279600004 2024-04-13,14:25:22.000,104,11090798,13365,0,1713018321,13003.88762419999,149.80310550000286,53479.4422152 2024-04-13,14:25:23.000,104,11090782,13805,0,1713018322,13003.80678847999,149.845400279999,53479.41426672 2024-04-13,14:25:24.000,104,11090783,13405,0,1713018323,13003.880887889994,149.85244940999837,53479.45618944 2024-04-13,14:25:25.000,104,11090845,13085,0,1713018324,13003.89436051,149.85949853999773,53479.46317656 2024-04-13,14:25:26.000,104,11090796,13205,0,1713018325,13003.86741526999,149.86654767000437,53479.43522808 2024-04-13,14:25:27.000,104,11090787,13525,0,1713018326,13003.85394265,149.8947441900018,53479.428240960005 2024-04-13,14:25:28.000,104,11090804,13525,0,1713018327,13003.85394265,149.91589157999988,53479.526060640004 2024-04-13,14:25:29.000,104,11090747,13165,0,1713018328,13003.85394265,149.8947441900018,53479.54003488001 2024-04-13,14:25:30.000,104,11090779,13325,0,1713018329,13003.87415158,149.92294070999924,53479.50509928 2024-04-13,14:25:31.000,104,11090798,13325,0,1713018330,13003.88762419999,149.9299898399986,53479.5120864 2024-04-13,14:25:32.000,104,11090762,13165,0,1713018331,13003.880887889994,149.9299898399986,53479.54003488001 2024-04-13,14:25:33.000,104,11090807,13685,0,1713018332,13003.90783312999,149.93703896999796,53479.526060640004 2024-04-13,14:25:34.000,104,11090795,13765,0,1713018333,13003.91456944,149.88064593000308,53479.50509928 2024-04-13,14:25:35.000,104,11090789,13525,0,1713018334,13003.93477837,149.92294070999924,53479.526060640004 2024-04-13,14:25:36.000,104,11090747,13765,0,1713018335,13003.93477837,149.8947441900018,53479.50509928 2024-04-13,14:25:37.000,104,11090784,13045,0,1713018336,13003.941514679995,149.88064593000308,53479.58894472001 2024-04-13,14:25:38.000,104,11090815,13405,0,1713018337,13003.961723609995,149.83835114999965,53479.56798336001 2024-04-13,14:25:39.000,104,11090777,13565,0,1713018338,13004.03582302,149.82425289000093,53479.56798336001 2024-04-13,14:25:40.000,104,11090821,13285,0,1713018339,13004.022350399995,149.81015463000222,53479.5819576 2024-04-13,14:25:41.000,104,11090809,13245,0,1713018340,13004.00887777999,149.78195811000478,53479.60291896 2024-04-13,14:25:42.000,104,11090799,13605,0,1713018341,13004.062768259995,149.76785984999879,53479.58894472001 2024-04-13,14:25:43.000,104,11090836,13325,0,1713018342,13004.10992242999,149.7467124600007,53479.63086744 2024-04-13,14:25:44.000,104,11090765,13165,0,1713018343,13004.13686767,149.73966333000135,53479.5819576 2024-04-13,14:25:45.000,104,11090789,13405,0,1713018344,13004.1570766,149.75376159000007,53479.644841680005 2024-04-13,14:25:46.000,104,11090819,13205,0,1713018345,13004.19749446,149.72556507000263,53479.63086744 2024-04-13,14:25:47.000,104,11090784,13325,0,1713018346,13004.251384939991,149.72556507000263,53479.6518288 2024-04-13,14:25:48.000,104,11090825,13325,0,1713018347,13004.23791232,149.67622115999984,53479.67977728 2024-04-13,14:25:49.000,104,11090786,13565,0,1713018348,13004.285066489996,149.69736854999792,53479.67977728 2024-04-13,14:25:50.000,104,11090756,13565,0,1713018349,13004.325484349996,149.71851594000327,53479.7217 2024-04-13,14:25:51.000,104,11090782,13485,0,1713018350,13004.359165900001,149.73966333000135,53479.77060984 2024-04-13,14:25:52.000,104,11090787,13565,0,1713018351,13004.440001620002,149.76081071999943,53479.78458408001 2024-04-13,14:25:53.000,104,11090773,13245,0,1713018352,13004.480419480002,149.78195811000478,53479.74964848 2024-04-13,14:25:54.000,104,11090767,13405,0,1713018353,13004.520837340002,149.81720376000158,53479.77060984 2024-04-13,14:25:55.000,104,11090773,13525,0,1713018354,13004.534309959992,149.87359680000372,53479.77759696 2024-04-13,14:25:56.000,104,11090826,13525,0,1713018355,13004.608409369997,149.91589157999988,53479.78458408001 2024-04-13,14:25:57.000,104,11090784,13685,0,1713018356,13004.615145679993,149.95113723000395,53479.80554544001 2024-04-13,14:25:58.000,104,11090744,13445,0,1713018357,13004.628618299997,149.9793337500014,53479.812532560005 2024-04-13,14:25:59.000,104,11090755,13285,0,1713018358,13004.615145679993,150.02162853000482,53479.84048104 2024-04-13,14:26:00.000,104,11090788,13605,0,1713018359,13004.662299850002,150.0780215699997,53479.882403760006 2024-04-13,14:26:01.000,104,11090747,13405,0,1713018360,13004.655563539993,150.1414637400012,53479.84746816 2024-04-13,14:26:02.000,104,11090789,13365,0,1713018361,13004.675772469993,150.18375852000463,53479.84048104 2024-04-13,14:26:03.000,104,11090759,13325,0,1713018362,13004.695981399993,150.26129895000486,53479.882403760006 2024-04-13,14:26:04.000,104,11090774,13565,0,1713018363,13004.716190329993,150.33179024999845,53479.93830072 2024-04-13,14:26:05.000,104,11090793,13365,0,1713018364,13004.722926639988,150.37408503000188,53479.910352240004 2024-04-13,14:26:06.000,104,11090845,13445,0,1713018365,13004.743135569988,150.44457633000275,53479.94528784 2024-04-13,14:26:07.000,104,11090772,13125,0,1713018366,13004.743135569988,150.5362150200017,53479.95227496001 2024-04-13,14:26:08.000,104,11090762,13725,0,1713018367,13004.722926639988,150.55736240999977,53479.98721056 2024-04-13,14:26:09.000,104,11090813,13325,0,1713018368,13004.736399259993,150.6490010999987,53480.02214616001 2024-04-13,14:26:10.000,104,11090787,13245,0,1713018369,13004.729662949998,150.67014849000407,53480.04310752001 2024-04-13,14:26:11.000,104,11090753,13565,0,1713018370,13004.770080809998,150.71949239999958,53480.00817192 2024-04-13,14:26:12.000,104,11090770,13485,0,1713018371,13004.776817119993,150.80408195999917,53480.06406888 2024-04-13,14:26:13.000,104,11090789,13445,0,1713018372,13004.830707599998,150.81818021999788,53480.078043120004 2024-04-13,14:26:14.000,104,11090782,13405,0,1713018373,13004.803762359988,150.87457326000003,53480.07105600001 2024-04-13,14:26:15.000,104,11090809,13045,0,1713018374,13004.823971289989,150.92391717000282,53480.06406888 2024-04-13,14:26:16.000,104,11090758,13605,0,1713018375,13004.864389149989,150.93801543000154,53480.029133280004 2024-04-13,14:26:17.000,104,11090812,13165,0,1713018376,13004.850916529998,150.96621194999898,53480.0361204 2024-04-13,14:26:18.000,104,11090787,13605,0,1713018377,13004.864389149989,151.0085067300024,53480.05708176 2024-04-13,14:26:19.000,104,11090778,13485,0,1713018378,13004.891334389999,151.03670324999985,53480.06406888 2024-04-13,14:26:20.000,104,11090746,13205,0,1713018379,13004.877861769994,151.0437523799992,53480.02214616001 2024-04-13,14:26:21.000,104,11090780,13125,0,1713018380,13004.884598079989,151.07194890000392,53480.12695296 2024-04-13,14:26:22.000,104,11090823,13325,0,1713018381,13004.918279629994,151.07899803000328,53480.04310752001 2024-04-13,14:26:23.000,104,11090799,13645,0,1713018382,13004.918279629994,151.1283419399988,53480.05708176 2024-04-13,14:26:24.000,104,11090738,13325,0,1713018383,13004.931752249999,151.11424368000007,53480.099004480006 2024-04-13,14:26:25.000,104,11090795,13605,0,1713018384,13004.938488559994,151.16358759000286,53480.08503024 2024-04-13,14:26:26.000,104,11090799,13645,0,1713018385,13004.931752249999,151.14244020000478,53480.08503024 2024-04-13,14:26:27.000,104,11090736,13605,0,1713018386,13004.925015939989,151.1565384600035,53480.147914320005 2024-04-13,14:26:28.000,104,11090787,13405,0,1713018387,13004.938488559994,151.1917841100003,53480.12695296 2024-04-13,14:26:29.000,104,11090811,13565,0,1713018388,13004.958697489994,151.19883323999966,53480.11297872 2024-04-13,14:26:30.000,104,11090782,13085,0,1713018389,13004.945224869989,151.2904719299986,53480.1059916 2024-04-13,14:26:31.000,104,11090768,13405,0,1713018390,13004.931752249999,151.28342279999924,53480.147914320005 2024-04-13,14:26:32.000,104,11090797,13365,0,1713018391,13004.904807009989,151.31161932000396,53480.11297872 2024-04-13,14:26:33.000,104,11090782,13285,0,1713018392,13004.911543319999,151.34686497000075,53480.11996584001 2024-04-13,14:26:34.000,104,11090800,13445,0,1713018393,13004.898070699994,151.39620888000354,53480.11297872 2024-04-13,14:26:35.000,104,11090781,13205,0,1713018394,13004.857652839994,151.44555278999906,53480.13394008 2024-04-13,14:26:36.000,104,11090784,13285,0,1713018395,13004.810498669998,151.47374931000377,53480.147914320005 2024-04-13,14:26:37.000,104,11090775,13325,0,1713018396,13004.783553429988,151.53014234999864,53480.14092720001 2024-04-13,14:26:38.000,104,11090811,13525,0,1713018397,13004.716190329993,151.551289740004,53480.1758628 2024-04-13,14:26:39.000,104,11090837,13445,0,1713018398,13004.716190329993,151.62883017000422,53480.16188856 2024-04-13,14:26:40.000,104,11090757,13485,0,1713018399,13004.716190329993,151.63587930000358,53480.16188856 2024-04-13,14:26:41.000,104,11090802,13445,0,1713018400,13004.675772469993,151.67112495000038,53480.196824160004 2024-04-13,14:26:42.000,104,11090772,13325,0,1713018401,13004.581464130002,151.74161625000124,53480.1758628 2024-04-13,14:26:43.000,104,11090817,13445,0,1713018402,13004.574727819992,151.72751799000253,53480.23874688001 2024-04-13,14:26:44.000,104,11090757,13245,0,1713018403,13004.561255200002,151.76981276999868,53480.23874688001 2024-04-13,14:26:45.000,104,11090794,13605,0,1713018404,13004.473683169992,151.7980092900034,53480.23874688001 2024-04-13,14:26:46.000,104,11090778,13405,0,1713018405,13004.473683169992,151.80505842000275,53480.245734000004 2024-04-13,14:26:47.000,104,11090759,13285,0,1713018406,13004.433265309992,151.88259885000298,53480.217785520006 2024-04-13,14:26:48.000,104,11090749,13325,0,1713018407,13004.419792690001,151.91079537000041,53480.23175976 2024-04-13,14:26:49.000,104,11090816,13565,0,1713018408,13004.413056379992,151.92489362999913,53480.266695360006 2024-04-13,14:26:50.000,104,11090779,13605,0,1713018409,13004.379374830001,151.88964798000234,53480.22477264 2024-04-13,14:26:51.000,104,11090787,13245,0,1713018410,13004.325484349996,151.8966971100017,53480.20381128 2024-04-13,14:26:52.000,104,11090826,13445,0,1713018411,13004.291802799991,151.88964798000234,53480.1758628 2024-04-13,14:26:53.000,104,11090760,13445,0,1713018412,13004.271593869991,151.91784449999977,53480.12695296 2024-04-13,14:26:54.000,104,11090792,13565,0,1713018413,13004.285066489996,151.93899188999785,53480.11297872 2024-04-13,14:26:55.000,104,11090745,13245,0,1713018414,13004.298539110001,151.93899188999785,53480.13394008 2024-04-13,14:26:56.000,104,11090799,13285,0,1713018415,13004.325484349996,151.92489362999913,53480.099004480006 2024-04-13,14:26:57.000,104,11090815,13365,0,1713018416,13004.325484349996,151.91784449999977,53480.14092720001 2024-04-13,14:26:58.000,104,11090745,13405,0,1713018417,13004.278330180001,151.86850059000426,53480.08503024 2024-04-13,14:26:59.000,104,11090822,13365,0,1713018418,13004.251384939991,151.8614514600049,53480.04310752001 2024-04-13,14:27:00.000,104,11090812,13445,0,1713018419,13004.271593869991,151.88259885000298,53480.029133280004 2024-04-13,14:27:01.000,104,11090791,13565,0,1713018420,13004.21770339,151.8332549400002,53480.08503024 2024-04-13,14:27:02.000,104,11090805,13685,0,1713018421,13004.19749446,151.8332549400002,53479.98721056 2024-04-13,14:27:03.000,104,11090788,13605,0,1713018422,13004.19749446,151.84030406999955,53480.00118480001 2024-04-13,14:27:04.000,104,11090787,13445,0,1713018423,13004.184021839996,151.84030406999955,53480.04310752001 2024-04-13,14:27:05.000,104,11090780,13605,0,1713018424,13004.19749446,151.85440232999827,53479.97323632001 2024-04-13,14:27:06.000,104,11090795,13365,0,1713018425,13004.19749446,151.8614514600049,53479.90336512001 2024-04-13,14:27:07.000,104,11090746,13725,0,1713018426,13004.17728553,151.7980092900034,53479.94528784 2024-04-13,14:27:08.000,104,11090747,13285,0,1713018427,13004.1570766,151.8121075500021,53479.896378 2024-04-13,14:27:09.000,104,11090783,13525,0,1713018428,13004.163812909996,151.76981276999868,53479.84746816 2024-04-13,14:27:10.000,104,11090743,13605,0,1713018429,13004.13686767,151.7486653800006,53479.84746816 2024-04-13,14:27:11.000,104,11090763,13405,0,1713018430,13004.13686767,151.75571450999996,53479.80554544001 2024-04-13,14:27:12.000,104,11090804,13405,0,1713018431,13004.08971349999,151.7134197300038,53479.87541664001 2024-04-13,14:27:13.000,104,11090806,13285,0,1713018432,13004.10992242999,151.6993214699978,53479.84746816 2024-04-13,14:27:14.000,104,11090807,13405,0,1713018433,13004.082977189995,151.72046886000317,53479.86842952 2024-04-13,14:27:15.000,104,11090782,13205,0,1713018434,13004.05603195,151.66407582000102,53479.85445528001 2024-04-13,14:27:16.000,104,11090756,13365,0,1713018435,13004.03582302,151.6852232099991,53479.83349392001 2024-04-13,14:27:17.000,104,11090783,13365,0,1713018436,13004.022350399995,151.67112495000038,53479.81951968 2024-04-13,14:27:18.000,104,11090784,13245,0,1713018437,13003.981932539995,151.6499775600023,53479.812532560005 2024-04-13,14:27:19.000,104,11090739,13765,0,1713018438,13003.981932539995,151.6006336499995,53479.8265068 2024-04-13,14:27:20.000,104,11090759,13445,0,1713018439,13004.002141469995,151.62178104000486,53479.80554544001 2024-04-13,14:27:21.000,104,11090759,13925,0,1713018440,13003.99540516,151.59358452000015,53479.78458408001 2024-04-13,14:27:22.000,104,11090760,13565,0,1713018441,13004.00887777999,151.60768277999887,53479.85445528001 2024-04-13,14:27:23.000,104,11090817,13285,0,1713018442,13003.97519623,151.5653880000027,53479.7915712 2024-04-13,14:27:24.000,104,11090801,13765,0,1713018443,13003.941514679995,151.54424061000464,53479.79855832 2024-04-13,14:27:25.000,104,11090783,13605,0,1713018444,13003.93477837,151.551289740004,53479.7915712 2024-04-13,14:27:26.000,104,11090773,13325,0,1713018445,13003.93477837,151.50899496000056,53479.763622720006 2024-04-13,14:27:27.000,104,11090789,13165,0,1713018446,13003.97519623,151.47374931000377,53479.714712880006 2024-04-13,14:27:28.000,104,11090767,13525,0,1713018447,13003.98866884999,151.48079844000313,53479.763622720006 2024-04-13,14:27:29.000,104,11090745,13245,0,1713018448,13003.98866884999,151.45965104999777,53479.73567424001 2024-04-13,14:27:30.000,104,11090797,13765,0,1713018449,13004.022350399995,151.45260191999841,53479.72868712 2024-04-13,14:27:31.000,104,11090801,13405,0,1713018450,13004.04929563999,151.41735627000162,53479.70772576001 2024-04-13,14:27:32.000,104,11090781,13805,0,1713018451,13004.042559329995,151.4385036599997,53479.72868712 2024-04-13,14:27:33.000,104,11090802,13845,0,1713018452,13004.082977189995,151.4667001800044,53479.73567424001 2024-04-13,14:27:34.000,104,11090798,13605,0,1713018453,13004.143603979996,151.45965104999777,53479.77759696 2024-04-13,14:27:35.000,104,11090838,13525,0,1713018454,13004.163812909996,151.4385036599997,53479.70772576001 2024-04-13,14:27:36.000,104,11090834,13445,0,1713018455,13004.21770339,151.45260191999841,53479.66580304001 2024-04-13,14:27:37.000,104,11090777,13445,0,1713018456,13004.231176009991,151.42440540000098,53479.714712880006 2024-04-13,14:27:38.000,104,11090788,13245,0,1713018457,13004.271593869991,151.4032580100029,53479.72868712 2024-04-13,14:27:39.000,104,11090786,13525,0,1713018458,13004.325484349996,151.42440540000098,53479.74964848 2024-04-13,14:27:40.000,104,11090764,13205,0,1713018459,13004.365902209996,151.41735627000162,53479.72868712 2024-04-13,14:27:41.000,104,11090794,13165,0,1713018460,13004.386111139997,151.41735627000162,53479.72868712 2024-04-13,14:27:42.000,104,11090834,13445,0,1713018461,13004.466946859997,151.41030714000226,53479.70772576001 2024-04-13,14:27:43.000,104,11090773,13565,0,1713018462,13004.534309959992,151.41030714000226,53479.74964848 2024-04-13,14:27:44.000,104,11090812,13965,0,1713018463,13004.554518889992,151.44555278999906,53479.73567424001 2024-04-13,14:27:45.000,104,11090856,13405,0,1713018464,13004.541046270002,151.48079844000313,53479.72868712 2024-04-13,14:27:46.000,104,11090760,13445,0,1713018465,13004.588200439997,151.4878475700025,53479.75663560001 2024-04-13,14:27:47.000,104,11090774,13565,0,1713018466,13004.601673060002,151.47374931000377,53479.763622720006 2024-04-13,14:27:48.000,104,11090766,13485,0,1713018467,13004.608409369997,151.4878475700025,53479.812532560005 2024-04-13,14:27:49.000,104,11090760,13525,0,1713018468,13004.662299850002,151.52309321999928,53479.83349392001 2024-04-13,14:27:50.000,104,11090816,13405,0,1713018469,13004.642090920002,151.551289740004,53479.79855832 2024-04-13,14:27:51.000,104,11090812,13485,0,1713018470,13004.628618299997,151.57243713000207,53479.83349392001 2024-04-13,14:27:52.000,104,11090811,13525,0,1713018471,13004.608409369997,151.5865353900008,53479.84048104 2024-04-13,14:27:53.000,104,11090821,13765,0,1713018472,13004.621881990002,151.62883017000422,53479.8265068 2024-04-13,14:27:54.000,104,11090779,13725,0,1713018473,13004.615145679993,151.66407582000102,53479.81951968 2024-04-13,14:27:55.000,104,11090814,13285,0,1713018474,13004.581464130002,151.66407582000102,53479.85445528001 2024-04-13,14:27:56.000,104,11090778,13605,0,1713018475,13004.594936749992,151.67817407999974,53479.896378 2024-04-13,14:27:57.000,104,11090798,13325,0,1713018476,13004.534309959992,151.73456712000188,53479.91733936 2024-04-13,14:27:58.000,104,11090790,13325,0,1713018477,13004.534309959992,151.76981276999868,53479.931313600006 2024-04-13,14:27:59.000,104,11090825,13605,0,1713018478,13004.473683169992,151.78391103000467,53479.882403760006 2024-04-13,14:28:00.000,104,11090820,13725,0,1713018479,13004.453474239992,151.84030406999955,53479.86842952 2024-04-13,14:28:01.000,104,11090813,13525,0,1713018480,13004.426528999997,151.91079537000041,53479.85445528001 2024-04-13,14:28:02.000,104,11090824,13725,0,1713018481,13004.365902209996,151.93899188999785,53479.910352240004 2024-04-13,14:28:03.000,104,11090816,13405,0,1713018482,13004.318748040001,151.98128667000128,53479.83349392001 2024-04-13,14:28:04.000,104,11090750,13285,0,1713018483,13004.271593869991,152.06587623000087,53479.910352240004 2024-04-13,14:28:05.000,104,11090861,13325,0,1713018484,13004.251384939991,152.0940727499983,53479.88939088 2024-04-13,14:28:06.000,104,11090805,13965,0,1713018485,13004.210967079991,152.1081710100043,53479.861442400004 2024-04-13,14:28:07.000,104,11090770,13605,0,1713018486,13004.1570766,152.1786623099979,53479.84048104 2024-04-13,14:28:08.000,104,11090748,13605,0,1713018487,13004.103186119995,152.22095709000132,53479.79855832 2024-04-13,14:28:09.000,104,11090792,13285,0,1713018488,13004.062768259995,152.22800622000068,53479.81951968 2024-04-13,14:28:10.000,104,11090775,13445,0,1713018489,13004.002141469995,152.26325187000475,53479.7915712 2024-04-13,14:28:11.000,104,11090803,13005,0,1713018490,13004.00887777999,152.3055466500009,53479.74964848 2024-04-13,14:28:12.000,104,11090782,13765,0,1713018491,13003.9549873,152.34784143000434,53479.77060984 2024-04-13,14:28:13.000,104,11090824,13565,0,1713018492,13003.88762419999,152.3407922999977,53479.75663560001 2024-04-13,14:28:14.000,104,11090760,13765,0,1713018493,13003.86741526999,152.3548905600037,53479.77060984 2024-04-13,14:28:15.000,104,11090805,13565,0,1713018494,13003.840470029994,152.38308708000113,53479.75663560001 2024-04-13,14:28:16.000,104,11090779,13365,0,1713018495,13003.793315859999,152.38308708000113,53479.763622720006 2024-04-13,14:28:17.000,104,11090843,13565,0,1713018496,13003.78657954999,152.38308708000113,53479.75663560001 2024-04-13,14:28:18.000,104,11090783,13405,0,1713018497,13003.699007519994,152.36898882000241,53479.74964848 2024-04-13,14:28:19.000,104,11090806,13325,0,1713018498,13003.692271209999,152.4042344699992,53479.70772576001 2024-04-13,14:28:20.000,104,11090777,13245,0,1713018499,13003.645117039989,152.39718533999985,53479.66580304001 2024-04-13,14:28:21.000,104,11090776,13645,0,1713018500,13003.645117039989,152.36193969000306,53479.67279016 2024-04-13,14:28:22.000,104,11090812,13125,0,1713018501,13003.597962869993,152.3548905600037,53479.60990608 2024-04-13,14:28:23.000,104,11090806,13525,0,1713018502,13003.577753939993,152.29849752000155,53479.5819576 2024-04-13,14:28:24.000,104,11090815,13605,0,1713018503,13003.557545009993,152.31964490999962,53479.60990608 2024-04-13,14:28:25.000,104,11090820,13445,0,1713018504,13003.564281319988,152.31259578000027,53479.60990608 2024-04-13,14:28:26.000,104,11090796,13165,0,1713018505,13003.544072389988,152.28439926000283,53479.574970480004 2024-04-13,14:28:27.000,104,11090808,13525,0,1713018506,13003.530599769998,152.25620273999812,53479.56099624 2024-04-13,14:28:28.000,104,11090858,13405,0,1713018507,13003.490181909998,152.23505535000004,53479.547022000006 2024-04-13,14:28:29.000,104,11090763,13845,0,1713018508,13003.469972979998,152.2068588300026,53479.56798336001 2024-04-13,14:28:30.000,104,11090809,13405,0,1713018509,13003.463236670003,152.17161317999853,53479.55400912 2024-04-13,14:28:31.000,104,11090793,13405,0,1713018510,13003.443027740002,152.16456404999917,53479.54003488001 2024-04-13,14:28:32.000,104,11090767,13285,0,1713018511,13003.402609880002,152.12931840000238,53479.56099624 2024-04-13,14:28:33.000,104,11090781,13445,0,1713018512,13003.395873569993,152.07997448999959,53479.5120864 2024-04-13,14:28:34.000,104,11090825,13365,0,1713018513,13003.409346189997,152.06587623000087,53479.5120864 2024-04-13,14:28:35.000,104,11090767,13445,0,1713018514,13003.382400950002,152.01653231999808,53479.547022000006 2024-04-13,14:28:36.000,104,11090832,13125,0,1713018515,13003.375664639992,152.00243405999936,53479.49811216001 2024-04-13,14:28:37.000,104,11090793,13445,0,1713018516,13003.328510469997,151.96718841000256,53479.49811216001 2024-04-13,14:28:38.000,104,11090816,13445,0,1713018517,13003.328510469997,151.9601392800032,53479.47016368001 2024-04-13,14:28:39.000,104,11090798,13525,0,1713018518,13003.382400950002,151.9319427599985,53479.5120864 2024-04-13,14:28:40.000,104,11090787,13245,0,1713018519,13003.362192020002,151.88964798000234,53479.45618944 2024-04-13,14:28:41.000,104,11090811,13765,0,1713018520,13003.308301539997,151.86850059000426,53479.45618944 2024-04-13,14:28:42.000,104,11090776,13685,0,1713018521,13003.294828919992,151.81915668000147,53479.379331120006 2024-04-13,14:28:43.000,104,11090807,13485,0,1713018522,13003.281356300002,151.77686189999804,53479.37234400001 2024-04-13,14:28:44.000,104,11090814,13085,0,1713018523,13003.281356300002,151.75571450999996,53479.34439552 2024-04-13,14:28:45.000,104,11090783,13485,0,1713018524,13003.281356300002,151.72751799000253,53479.37234400001 2024-04-13,14:28:46.000,104,11090815,13325,0,1713018525,13003.281356300002,151.6852232099991,53479.35138264001 2024-04-13,14:28:47.000,104,11090785,13405,0,1713018526,13003.308301539997,151.6852232099991,53479.379331120006 2024-04-13,14:28:48.000,104,11090792,13725,0,1713018527,13003.288092609997,151.66407582000102,53479.379331120006 2024-04-13,14:28:49.000,104,11090827,13525,0,1713018528,13003.220729510002,151.66407582000102,53479.3374084 2024-04-13,14:28:50.000,104,11090789,13565,0,1713018529,13003.247674749997,151.62178104000486,53479.32343416 2024-04-13,14:28:51.000,104,11090827,13565,0,1713018530,13003.267883679997,151.63587930000358,53479.33042128001 2024-04-13,14:28:52.000,104,11090822,13365,0,1713018531,13003.220729510002,151.64292843000294,53479.32343416 2024-04-13,14:28:53.000,104,11090785,13525,0,1713018532,13003.200520580001,151.65702669000166,53479.309459920005 2024-04-13,14:28:54.000,104,11090850,13765,0,1713018533,13003.213993199992,151.5865353900008,53479.31644704 2024-04-13,14:28:55.000,104,11090810,13645,0,1713018534,13003.220729510002,151.62178104000486,53479.33042128001 2024-04-13,14:28:56.000,104,11090786,13445,0,1713018535,13003.166839029996,151.6499775600023,53479.379331120006 2024-04-13,14:28:57.000,104,11090828,13525,0,1713018536,13003.146630099996,151.65702669000166,53479.35138264001 2024-04-13,14:28:58.000,104,11090781,13445,0,1713018537,13003.119684860001,151.67112495000038,53479.32343416 2024-04-13,14:28:59.000,104,11090858,13525,0,1713018538,13003.079267000001,151.62883017000422,53479.379331120006 2024-04-13,14:29:00.000,104,11090801,13405,0,1713018539,13003.086003309996,151.62883017000422,53479.34439552 2024-04-13,14:29:01.000,104,11090820,13645,0,1713018540,13003.065794379996,151.62883017000422,53479.32343416 2024-04-13,14:29:02.000,104,11090786,13605,0,1713018541,13003.045585449996,151.64292843000294,53479.32343416 2024-04-13,14:29:03.000,104,11090825,13005,0,1713018542,13003.032112829991,151.62178104000486,53479.29548568 2024-04-13,14:29:04.000,104,11090792,13405,0,1713018543,13003.01864021,151.5865353900008,53479.358369760004 2024-04-13,14:29:05.000,104,11090818,13805,0,1713018544,13003.025376519996,151.57948626000143,53479.30247280001 2024-04-13,14:29:06.000,104,11090813,13365,0,1713018545,13003.011903899991,151.5653880000027,53479.197666 2024-04-13,14:29:07.000,104,11090811,13245,0,1713018546,13002.991694969991,151.51604408999992,53479.20465312001 2024-04-13,14:29:08.000,104,11090769,13685,0,1713018547,13003.025376519996,151.4667001800044,53479.22561448 2024-04-13,14:29:09.000,104,11090816,13565,0,1713018548,13002.99843128,151.47374931000377,53479.17670464 2024-04-13,14:29:10.000,104,11090819,13485,0,1713018549,13003.011903899991,151.43145453000034,53479.239588720004 2024-04-13,14:29:11.000,104,11090759,13365,0,1713018550,13003.01864021,151.42440540000098,53479.24657584 2024-04-13,14:29:12.000,104,11090809,13765,0,1713018551,13003.011903899991,151.3539141000001,53479.25356296001 2024-04-13,14:29:13.000,104,11090830,13445,0,1713018552,13003.072530689991,151.31161932000396,53479.211640240006 2024-04-13,14:29:14.000,104,11090860,13285,0,1713018553,13003.065794379996,151.28342279999924,53479.239588720004 2024-04-13,14:29:15.000,104,11090777,13285,0,1713018554,13003.045585449996,151.26227541000117,53479.24657584 2024-04-13,14:29:16.000,104,11090835,13005,0,1713018555,13003.072530689991,151.20588236999902,53479.24657584 2024-04-13,14:29:17.000,104,11090826,13485,0,1713018556,13003.126421169996,151.19883323999966,53479.17670464 2024-04-13,14:29:18.000,104,11090773,13405,0,1713018557,13003.072530689991,151.14948933000414,53479.23260160001 2024-04-13,14:29:19.000,104,11090742,13365,0,1713018558,13003.079267000001,151.14948933000414,53479.20465312001 2024-04-13,14:29:20.000,104,11090831,13325,0,1713018559,13003.03884914,151.14244020000478,53479.23260160001 2024-04-13,14:29:21.000,104,11090752,13325,0,1713018560,13003.099475930001,151.13539106999815,53479.16273040001 2024-04-13,14:29:22.000,104,11090840,13405,0,1713018561,13003.092739619991,151.16358759000286,53479.141769040005 2024-04-13,14:29:23.000,104,11090794,13485,0,1713018562,13003.072530689991,151.1565384600035,53479.15574328 2024-04-13,14:29:24.000,104,11090841,13445,0,1713018563,13003.045585449996,151.1283419399988,53479.14875616 2024-04-13,14:29:25.000,104,11090760,13365,0,1713018564,13003.011903899991,151.17063672000222,53479.14875616 2024-04-13,14:29:26.000,104,11090852,13405,0,1713018565,13002.97148603999,151.18473498000094,53479.190678880004 2024-04-13,14:29:27.000,104,11090813,13605,0,1713018566,13002.93780449,151.1917841100003,53479.16971752 2024-04-13,14:29:28.000,104,11090819,13565,0,1713018567,13002.87044138999,151.21293149999838,53479.14875616 2024-04-13,14:29:29.000,104,11090854,13565,0,1713018568,13002.83002352999,151.22702976000437,53479.16971752 2024-04-13,14:29:30.000,104,11090747,13365,0,1713018569,13002.8771777,151.28342279999924,53479.14875616 2024-04-13,14:29:31.000,104,11090800,13645,0,1713018570,13002.75592412,151.3398158400014,53479.141769040005 2024-04-13,14:29:32.000,104,11090835,13205,0,1713018571,13002.702033639995,151.33276671000203,53479.13478192001 2024-04-13,14:29:33.000,104,11090853,13285,0,1713018572,13002.62793422999,151.3750614899982,53479.15574328 2024-04-13,14:29:34.000,104,11090808,13285,0,1713018573,13002.560571129994,151.3539141000001,53479.11382056001 2024-04-13,14:29:35.000,104,11090786,13445,0,1713018574,13002.513416959999,151.38915975000418,53479.14875616 2024-04-13,14:29:36.000,104,11090820,13445,0,1713018575,13002.466262789989,151.4385036599997,53479.16971752 2024-04-13,14:29:37.000,104,11090771,13365,0,1713018576,13002.392163379998,151.49489670000185,53479.18369176001 2024-04-13,14:29:38.000,104,11090783,13765,0,1713018577,13002.371954449998,151.48079844000313,53479.15574328 2024-04-13,14:29:39.000,104,11090826,13245,0,1713018578,13002.324800279988,151.54424061000464,53479.18369176001 2024-04-13,14:29:40.000,104,11090781,13845,0,1713018579,13002.230491939998,151.537191479998,53479.190678880004 2024-04-13,14:29:41.000,104,11090803,13605,0,1713018580,13002.196810389993,151.551289740004,53479.1277948 2024-04-13,14:29:42.000,104,11090760,13245,0,1713018581,13002.210283009998,151.5653880000027,53479.12080768 2024-04-13,14:29:43.000,104,11090807,13725,0,1713018582,13002.163128840002,151.57948626000143,53479.092859200005 2024-04-13,14:29:44.000,104,11090817,13525,0,1713018583,13002.156392529992,151.60768277999887,53479.1277948 2024-04-13,14:29:45.000,104,11090825,13405,0,1713018584,13002.122710980002,151.63587930000358,53479.06491072001 2024-04-13,14:29:46.000,104,11090817,13605,0,1713018585,13002.095765739992,151.63587930000358,53479.092859200005 2024-04-13,14:29:47.000,104,11090837,13565,0,1713018586,13002.062084190002,151.64292843000294,53479.0579236 2024-04-13,14:29:48.000,104,11090828,13405,0,1713018587,13002.062084190002,151.62883017000422,53479.07888496 2024-04-13,14:29:49.000,104,11090795,13685,0,1713018588,13002.041875260002,151.6499775600023,53479.07888496 2024-04-13,14:29:50.000,104,11090792,13525,0,1713018589,13002.068820499997,151.62883017000422,53479.07888496 2024-04-13,14:29:51.000,104,11090813,13525,0,1713018590,13002.055347879992,151.64292843000294,53479.07888496 2024-04-13,14:29:52.000,104,11090765,13565,0,1713018591,13002.089029429997,151.67817407999974,53479.05093648 2024-04-13,14:29:53.000,104,11090776,13445,0,1713018592,13002.041875260002,151.66407582000102,53479.03696224001 2024-04-13,14:29:54.000,104,11090814,13405,0,1713018593,13002.095765739992,151.66407582000102,53479.03696224001 2024-04-13,14:29:55.000,104,11090771,13645,0,1713018594,13002.055347879992,151.6852232099991,53478.96709104001 2024-04-13,14:29:56.000,104,11090826,13685,0,1713018595,13002.089029429997,151.6852232099991,53478.96709104001 2024-04-13,14:29:57.000,104,11090795,13325,0,1713018596,13002.082293120002,151.67112495000038,53478.94612968001 2024-04-13,14:29:58.000,104,11090789,13725,0,1713018597,13002.089029429997,151.69227233999845,53478.89721984001 2024-04-13,14:29:59.000,104,11090821,13365,0,1713018598,13002.068820499997,151.62883017000422,53478.974078160005 2024-04-13,14:30:00.000,104,11090786,13285,0,1713018599,13002.028402639997,151.65702669000166,53478.904206960004 2024-04-13,14:30:01.000,104,11090831,13605,0,1713018600,13002.014930019992,151.67112495000038,53478.904206960004 2024-04-13,14:30:02.000,104,11090821,13205,0,1713018601,13002.041875260002,151.62178104000486,53478.93914256 2024-04-13,14:30:03.000,104,11090809,13605,0,1713018602,13001.981248470001,151.62178104000486,53478.89023272 2024-04-13,14:30:04.000,104,11090798,13325,0,1713018603,13001.961039540001,151.61473190999823,53478.8832456 2024-04-13,14:30:05.000,104,11090823,13205,0,1713018604,13001.987984779997,151.59358452000015,53478.855297120004 2024-04-13,14:30:06.000,104,11090765,13485,0,1713018605,13001.974512159992,151.59358452000015,53478.86927136001 2024-04-13,14:30:07.000,104,11090803,13925,0,1713018606,13001.947566919996,151.5653880000027,53478.855297120004 2024-04-13,14:30:08.000,104,11090794,13205,0,1713018607,13001.940830610001,151.54424061000464,53478.82036152 2024-04-13,14:30:09.000,104,11090821,13405,0,1713018608,13001.900412750001,151.50899496000056,53478.8133744 2024-04-13,14:30:10.000,104,11090840,13365,0,1713018609,13001.880203820001,151.49489670000185,53478.77843880001 2024-04-13,14:30:11.000,104,11090799,13325,0,1713018610,13001.866731199996,151.47374931000377,53478.82734864001 2024-04-13,14:30:12.000,104,11090797,13205,0,1713018611,13001.893676439991,151.43145453000034,53478.79241304 2024-04-13,14:30:13.000,104,11090769,13765,0,1713018612,13001.880203820001,151.41030714000226,53478.79241304 2024-04-13,14:30:14.000,104,11090798,13445,0,1713018613,13001.83978596,151.34686497000075,53478.77145168 2024-04-13,14:30:15.000,104,11090784,13445,0,1713018614,13001.866731199996,151.29752105999796,53478.77843880001 2024-04-13,14:30:16.000,104,11090774,13845,0,1713018615,13001.853258579991,151.2411280200031,53478.76446456 2024-04-13,14:30:17.000,104,11090785,13405,0,1713018616,13001.873467509991,151.21998062999774,53478.76446456 2024-04-13,14:30:18.000,104,11090811,13725,0,1713018617,13001.900412750001,151.20588236999902,53478.7435032 2024-04-13,14:30:19.000,104,11090832,13605,0,1713018618,13001.920621680001,151.14948933000414,53478.68061912001 2024-04-13,14:30:20.000,104,11090788,13485,0,1713018619,13001.900412750001,151.11424368000007,53478.71555472 2024-04-13,14:30:21.000,104,11090796,13245,0,1713018620,13001.934094299992,151.05785063999792,53478.7435032 2024-04-13,14:30:22.000,104,11090773,13685,0,1713018621,13001.961039540001,151.0437523799992,53478.736516080004 2024-04-13,14:30:23.000,104,11090799,13765,0,1713018622,13001.947566919996,150.98735934000433,53478.673632 2024-04-13,14:30:24.000,104,11090766,13605,0,1713018623,13002.001457400002,150.98735934000433,53478.687606240004 2024-04-13,14:30:25.000,104,11090820,13405,0,1713018624,13002.028402639997,150.93096630000218,53478.68061912001 2024-04-13,14:30:26.000,104,11090845,13325,0,1713018625,13002.041875260002,150.9098189100041,53478.638696400005 2024-04-13,14:30:27.000,104,11090835,13085,0,1713018626,13002.062084190002,150.87457326000003,53478.68061912001 2024-04-13,14:30:28.000,104,11090791,13565,0,1713018627,13002.048611569997,150.7970328299998,53478.68061912001 2024-04-13,14:30:29.000,104,11090808,13325,0,1713018628,13002.082293120002,150.76883631000237,53478.68061912001 2024-04-13,14:30:30.000,104,11090817,13525,0,1713018629,13002.102502050002,150.7476889200043,53478.70158048001 2024-04-13,14:30:31.000,104,11090780,13245,0,1713018630,13002.089029429997,150.72654152999894,53478.687606240004 2024-04-13,14:30:32.000,104,11090792,13165,0,1713018631,13002.129447289997,150.68424675000279,53478.71555472 2024-04-13,14:30:33.000,104,11090804,13325,0,1713018632,13002.095765739992,150.64195196999935,53478.68061912001 2024-04-13,14:30:34.000,104,11090808,13565,0,1713018633,13002.089029429997,150.62785371000064,53478.736516080004 2024-04-13,14:30:35.000,104,11090800,13405,0,1713018634,13002.082293120002,150.61375545000192,53478.66664488 2024-04-13,14:30:36.000,104,11090829,13365,0,1713018635,13002.109238359997,150.54326415000105,53478.72254184 2024-04-13,14:30:37.000,104,11090810,13285,0,1713018636,13002.109238359997,150.56441153999913,53478.757477440005 2024-04-13,14:30:38.000,104,11090753,13405,0,1713018637,13002.102502050002,150.57850979999785,53478.70158048001 2024-04-13,14:30:39.000,104,11090821,14165,0,1713018638,13002.068820499997,150.5503132800004,53478.736516080004 2024-04-13,14:30:40.000,104,11090801,13405,0,1713018639,13002.035138949992,150.54326415000105,53478.72952896001 2024-04-13,14:30:41.000,104,11090743,13565,0,1713018640,13002.035138949992,150.52211676000297,53478.72254184 2024-04-13,14:30:42.000,104,11090811,13725,0,1713018641,13002.021666330002,150.49392023999826,53478.75049032001 2024-04-13,14:30:43.000,104,11090793,13685,0,1713018642,13001.974512159992,150.4868711099989,53478.72952896001 2024-04-13,14:30:44.000,104,11090842,13125,0,1713018643,13001.954303229992,150.49392023999826,53478.79940016001 2024-04-13,14:30:45.000,104,11090821,13325,0,1713018644,13001.940830610001,150.45867459000146,53478.78542592 2024-04-13,14:30:46.000,104,11090822,13445,0,1713018645,13001.873467509991,150.43047807000403,53478.75049032001 2024-04-13,14:30:47.000,104,11090792,13485,0,1713018646,13001.873467509991,150.44457633000275,53478.72952896001 2024-04-13,14:30:48.000,104,11090823,12925,0,1713018647,13001.873467509991,150.47277285000018,53478.8133744 2024-04-13,14:30:49.000,104,11090787,13405,0,1713018648,13001.83978596,150.47277285000018,53478.75049032001 2024-04-13,14:30:50.000,104,11090801,13605,0,1713018649,13001.846522269996,150.4868711099989,53478.77843880001 2024-04-13,14:30:51.000,104,11090773,13445,0,1713018650,13001.81957703,150.47277285000018,53478.736516080004 2024-04-13,14:30:52.000,104,11090784,13525,0,1713018651,13001.853258579991,150.4375272000034,53478.75049032001 2024-04-13,14:30:53.000,104,11090807,13365,0,1713018652,13001.812840719991,150.47277285000018,53478.70158048001 2024-04-13,14:30:54.000,104,11090824,13965,0,1713018653,13001.812840719991,150.5009693700049,53478.72952896001 2024-04-13,14:30:55.000,104,11090751,13085,0,1713018654,13001.772422859991,150.47277285000018,53478.68061912001 2024-04-13,14:30:56.000,104,11090813,13445,0,1713018655,13001.765686549996,150.50801850000425,53478.71555472 2024-04-13,14:30:57.000,104,11090777,13245,0,1713018656,13001.765686549996,150.47277285000018,53478.68061912001 2024-04-13,14:30:58.000,104,11090731,13365,0,1713018657,13001.7993681,150.4516254600021,53478.673632 2024-04-13,14:30:59.000,104,11090801,13605,0,1713018658,13001.785895479996,150.4516254600021,53478.673632 2024-04-13,14:31:00.000,104,11090827,13445,0,1713018659,13001.812840719991,150.4516254600021,53478.63170928001 2024-04-13,14:31:01.000,104,11090701,13485,0,1713018660,13001.853258579991,150.46572372000082,53478.652670639996 2024-04-13,14:31:02.000,104,11090746,13685,0,1713018661,13001.866731199996,150.41637980999803,53478.652670639996 2024-04-13,14:31:03.000,104,11090750,13165,0,1713018662,13001.859994890001,150.41637980999803,53478.76446456 2024-04-13,14:31:04.000,104,11090805,13765,0,1713018663,13001.859994890001,150.34588851000444,53478.71555472 2024-04-13,14:31:05.000,104,11090750,13285,0,1713018664,13001.886940129996,150.33179024999845,53478.68061912001 2024-04-13,14:31:06.000,104,11090804,13205,0,1713018665,13001.920621680001,150.303593730001,53478.72254184 2024-04-13,14:31:07.000,104,11090781,13245,0,1713018666,13001.927357989996,150.24720068999886,53478.687606240004 2024-04-13,14:31:08.000,104,11090807,13285,0,1713018667,13001.913885369991,150.2049059100027,53478.687606240004 2024-04-13,14:31:09.000,104,11090773,13165,0,1713018668,13001.994721089992,150.176709389998,53478.708567600006 2024-04-13,14:31:10.000,104,11090821,13525,0,1713018669,13001.940830610001,150.12736548000248,53478.61773504 2024-04-13,14:31:11.000,104,11090780,13605,0,1713018670,13001.927357989996,150.04982505000226,53478.65965776001 2024-04-13,14:31:12.000,104,11090805,13885,0,1713018671,13001.947566919996,150.00048113999947,53478.61074792001 2024-04-13,14:31:13.000,104,11090777,13125,0,1713018672,13001.954303229992,149.95113723000395,53478.673632 2024-04-13,14:31:14.000,104,11090768,13445,0,1713018673,13001.987984779997,149.87359680000372,53478.687606240004 2024-04-13,14:31:15.000,104,11090751,13605,0,1713018674,13002.028402639997,149.85244940999837,53478.62472216 2024-04-13,14:31:16.000,104,11090764,13405,0,1713018675,13002.008193709997,149.78195811000478,53478.68061912001 2024-04-13,14:31:17.000,104,11090774,13845,0,1713018676,13002.048611569997,149.69736854999792,53478.64568352 2024-04-13,14:31:18.000,104,11090712,13525,0,1713018677,13002.075556809992,149.64097551000305,53478.687606240004 2024-04-13,14:31:19.000,104,11090749,13485,0,1713018678,13002.048611569997,149.5845824700009,53478.63170928001 2024-04-13,14:31:20.000,104,11090778,13325,0,1713018679,13002.075556809992,149.52818942999875,53478.687606240004 2024-04-13,14:31:21.000,104,11090787,13325,0,1713018680,13002.062084190002,149.50704204000067,53478.708567600006 2024-04-13,14:31:22.000,104,11090729,13405,0,1713018681,13002.075556809992,149.47179639000387,53478.72952896001 2024-04-13,14:31:23.000,104,11090787,13405,0,1713018682,13002.028402639997,149.47884552000323,53478.72952896001 2024-04-13,14:31:24.000,104,11090765,13005,0,1713018683,13002.095765739992,149.4365507399998,53478.757477440005 2024-04-13,14:31:25.000,104,11090774,13085,0,1713018684,13002.089029429997,149.46474726000451,53478.77145168 2024-04-13,14:31:26.000,104,11090734,13925,0,1713018685,13002.082293120002,149.42245248000108,53478.806387280005 2024-04-13,14:31:27.000,104,11090807,13565,0,1713018686,13002.082293120002,149.39425596000365,53478.7435032 2024-04-13,14:31:28.000,104,11090772,13645,0,1713018687,13002.082293120002,149.401305090003,53478.736516080004 2024-04-13,14:31:29.000,104,11090765,13525,0,1713018688,13002.048611569997,149.40835422000237,53478.806387280005 2024-04-13,14:31:30.000,104,11090744,13525,0,1713018689,13002.082293120002,149.42950161000044,53478.77843880001 2024-04-13,14:31:31.000,104,11090799,14085,0,1713018690,13002.048611569997,149.45769812999788,53478.79940016001 2024-04-13,14:31:32.000,104,11090790,13365,0,1713018691,13002.048611569997,149.47884552000323,53478.855297120004 2024-04-13,14:31:33.000,104,11090762,13365,0,1713018692,13002.048611569997,149.4999929100013,53478.855297120004 2024-04-13,14:31:34.000,104,11090749,13245,0,1713018693,13002.014930019992,149.50704204000067,53478.86228424 2024-04-13,14:31:35.000,104,11090744,13525,0,1713018694,13002.021666330002,149.4999929100013,53478.8832456 2024-04-13,14:31:36.000,104,11090773,13525,0,1713018695,13002.048611569997,149.50704204000067,53478.86228424 2024-04-13,14:31:37.000,104,11090729,13605,0,1713018696,13002.001457400002,149.5352385599981,53478.82036152 2024-04-13,14:31:38.000,104,11090771,13485,0,1713018697,13001.947566919996,149.5352385599981,53478.86228424 2024-04-13,14:31:39.000,104,11090750,13565,0,1713018698,13001.927357989996,149.5352385599981,53478.91818120001 2024-04-13,14:31:40.000,104,11090774,13085,0,1713018699,13001.927357989996,149.49294378000195,53478.91818120001 2024-04-13,14:31:41.000,104,11090794,13285,0,1713018700,13001.940830610001,149.4999929100013,53478.904206960004 2024-04-13,14:31:42.000,104,11090744,13445,0,1713018701,13001.886940129996,149.47884552000323,53478.8832456 2024-04-13,14:31:43.000,104,11090781,13525,0,1713018702,13001.927357989996,149.49294378000195,53478.904206960004 2024-04-13,14:31:44.000,104,11090746,13445,0,1713018703,13001.907149059996,149.46474726000451,53478.925168320005 2024-04-13,14:31:45.000,104,11090777,13645,0,1713018704,13001.893676439991,149.47179639000387,53478.93215544 2024-04-13,14:31:46.000,104,11090766,13245,0,1713018705,13001.927357989996,149.46474726000451,53478.876258480006 2024-04-13,14:31:47.000,104,11090774,13325,0,1713018706,13001.920621680001,149.42950161000044,53478.904206960004 2024-04-13,14:31:48.000,104,11090778,13325,0,1713018707,13001.920621680001,149.39425596000365,53478.91119408 2024-04-13,14:31:49.000,104,11090763,13325,0,1713018708,13001.880203820001,149.42950161000044,53478.94612968001 2024-04-13,14:31:50.000,104,11090741,13285,0,1713018709,13001.880203820001,149.4365507399998,53478.91119408 2024-04-13,14:31:51.000,104,11090806,13605,0,1713018710,13001.866731199996,149.38015769999765,53478.93914256 2024-04-13,14:31:52.000,104,11090714,13485,0,1713018711,13001.866731199996,149.35196118000022,53478.93215544 2024-04-13,14:31:53.000,104,11090813,13405,0,1713018712,13001.826313339996,149.3026172700047,53478.91119408 2024-04-13,14:31:54.000,104,11090792,13205,0,1713018713,13001.833049649991,149.3378629200015,53478.93215544 2024-04-13,14:31:55.000,104,11090783,13485,0,1713018714,13001.792631789991,149.26737162000063,53478.9880524 2024-04-13,14:31:56.000,104,11090786,13365,0,1713018715,13001.812840719991,149.27442075,53478.925168320005 2024-04-13,14:31:57.000,104,11090728,13765,0,1713018716,13001.812840719991,149.24622423000255,53478.9531168 2024-04-13,14:31:58.000,104,11090799,13285,0,1713018717,13001.792631789991,149.1898311900004,53478.9531168 2024-04-13,14:31:59.000,104,11090790,13445,0,1713018718,13001.792631789991,149.16163467000297,53478.904206960004 2024-04-13,14:32:00.000,104,11090737,13765,0,1713018719,13001.77915917,149.14753641000425,53478.925168320005 2024-04-13,14:32:01.000,104,11090793,13725,0,1713018720,13001.785895479996,149.11933988999954,53478.9880524 2024-04-13,14:32:02.000,104,11090750,13325,0,1713018721,13001.75895024,149.08409424000274,53478.93215544 2024-04-13,14:32:03.000,104,11090743,13405,0,1713018722,13001.812840719991,149.10524163000082,53478.96709104001 2024-04-13,14:32:04.000,104,11090758,13605,0,1713018723,13001.812840719991,149.0277012000006,53478.93914256 2024-04-13,14:32:05.000,104,11090760,13245,0,1713018724,13001.826313339996,148.95720989999973,53478.8832456 2024-04-13,14:32:06.000,104,11090749,13605,0,1713018725,13001.75895024,148.95720989999973,53478.86228424 2024-04-13,14:32:07.000,104,11090763,13245,0,1713018726,13001.792631789991,148.90081686000485,53478.904206960004 2024-04-13,14:32:08.000,104,11090765,13285,0,1713018727,13001.792631789991,148.89376772999822,53478.91818120001 2024-04-13,14:32:09.000,104,11090804,13765,0,1713018728,13001.866731199996,148.82327643000463,53478.91119408 2024-04-13,14:32:10.000,104,11090745,13485,0,1713018729,13001.853258579991,148.816227299998,53478.91818120001 2024-04-13,14:32:11.000,104,11090746,13325,0,1713018730,13001.866731199996,148.80917816999863,53478.93215544 2024-04-13,14:32:12.000,104,11090738,13605,0,1713018731,13001.853258579991,148.82327643000463,53478.93215544 2024-04-13,14:32:13.000,104,11090757,13565,0,1713018732,13001.846522269996,148.816227299998,53478.91119408 2024-04-13,14:32:14.000,104,11090761,13765,0,1713018733,13001.83978596,148.82327643000463,53478.9880524 2024-04-13,14:32:15.000,104,11090774,13325,0,1713018734,13001.826313339996,148.82327643000463,53478.93914256 2024-04-13,14:32:16.000,104,11090769,13925,0,1713018735,13001.792631789991,148.85147295000206,53478.99503952001 2024-04-13,14:32:17.000,104,11090725,13405,0,1713018736,13001.81957703,148.8444238200027,53478.9880524 2024-04-13,14:32:18.000,104,11090784,13365,0,1713018737,13001.71853238,148.88671859999886,53478.98106528 2024-04-13,14:32:19.000,104,11090741,13365,0,1713018738,13001.69158713999,148.88671859999886,53479.00901376 2024-04-13,14:32:20.000,104,11090778,13005,0,1713018739,13001.67811452,148.95720989999973,53479.01600088001 2024-04-13,14:32:21.000,104,11090790,13445,0,1713018740,13001.73874131,149.00655381000252,53478.98106528 2024-04-13,14:32:22.000,104,11090801,13485,0,1713018741,13001.684850829995,149.0277012000006,53478.9531168 2024-04-13,14:32:23.000,104,11090769,13245,0,1713018742,13001.664641899995,149.0277012000006,53478.9880524 2024-04-13,14:32:24.000,104,11090760,13365,0,1713018743,13001.604015109995,149.05589771999803,53479.00202664 2024-04-13,14:32:25.000,104,11090777,13245,0,1713018744,13001.57706987,149.03475032999995,53479.022988000004 2024-04-13,14:32:26.000,104,11090752,13405,0,1713018745,13001.583806179995,149.09819250000146,53478.93914256 2024-04-13,14:32:27.000,104,11090780,13405,0,1713018746,13001.61075141999,149.08409424000274,53478.9531168 2024-04-13,14:32:28.000,104,11090757,13445,0,1713018747,13001.61748773,149.06294685000466,53478.96709104001 2024-04-13,14:32:29.000,104,11090755,13445,0,1713018748,13001.61748773,149.0911433700021,53478.93215544 2024-04-13,14:32:30.000,104,11090795,13165,0,1713018749,13001.5972788,149.04884858999867,53478.904206960004 2024-04-13,14:32:31.000,104,11090729,13365,0,1713018750,13001.65116927999,149.04884858999867,53478.93914256 2024-04-13,14:32:32.000,104,11090750,13525,0,1713018751,13001.63096034999,149.0277012000006,53478.91818120001 2024-04-13,14:32:33.000,104,11090780,13445,0,1713018752,13001.63096034999,148.98540642000444,53478.925168320005 2024-04-13,14:32:34.000,104,11090757,13285,0,1713018753,13001.67137820999,148.93606251000165,53478.94612968001 2024-04-13,14:32:35.000,104,11090786,13445,0,1713018754,13001.69832345,148.90081686000485,53478.91119408 2024-04-13,14:32:36.000,104,11090789,13525,0,1713018755,13001.684850829995,148.8796694699995,53479.02997512 2024-04-13,14:32:37.000,104,11090745,13325,0,1713018756,13001.745477619996,148.80917816999863,53479.01600088001 2024-04-13,14:32:38.000,104,11090773,13525,0,1713018757,13001.826313339996,148.7950799099999,53478.99503952001 2024-04-13,14:32:39.000,104,11090801,13445,0,1713018758,13001.886940129996,148.7457360000044,53478.925168320005 2024-04-13,14:32:40.000,104,11090738,13445,0,1713018759,13001.893676439991,148.72458860999905,53478.9531168 2024-04-13,14:32:41.000,104,11090756,13485,0,1713018760,13001.913885369991,148.68934296000225,53478.91119408 2024-04-13,14:32:42.000,104,11090760,13205,0,1713018761,13001.974512159992,148.6822938300029,53478.91818120001 2024-04-13,14:32:43.000,104,11090764,13525,0,1713018762,13001.981248470001,148.61885166000138,53478.91119408 2024-04-13,14:32:44.000,104,11090749,13565,0,1713018763,13001.974512159992,148.60475340000266,53478.974078160005 2024-04-13,14:32:45.000,104,11090792,13925,0,1713018764,13002.008193709997,148.62590079000074,53478.96010392 2024-04-13,14:32:46.000,104,11090806,13445,0,1713018765,13002.001457400002,148.63999904999946,53478.94612968001 2024-04-13,14:32:47.000,104,11090825,13365,0,1713018766,13001.987984779997,148.5977042700033,53478.9531168 2024-04-13,14:32:48.000,104,11090783,13285,0,1713018767,13001.974512159992,148.61180253000202,53479.00202664 2024-04-13,14:32:49.000,104,11090787,13645,0,1713018768,13001.987984779997,148.6329499200001,53478.99503952001 2024-04-13,14:32:50.000,104,11090800,13605,0,1713018769,13001.974512159992,148.64704817999882,53479.022988000004 2024-04-13,14:32:51.000,104,11090795,13125,0,1713018770,13001.927357989996,148.67524470000353,53479.06491072001 2024-04-13,14:32:52.000,104,11090750,13365,0,1713018771,13001.913885369991,148.73868686999776,53479.03696224001 2024-04-13,14:32:53.000,104,11090769,13525,0,1713018772,13001.940830610001,148.75983426000312,53479.06491072001 2024-04-13,14:32:54.000,104,11090753,13325,0,1713018773,13001.880203820001,148.7809816500012,53479.02997512 2024-04-13,14:32:55.000,104,11090787,13285,0,1713018774,13001.866731199996,148.816227299998,53479.022988000004 2024-04-13,14:32:56.000,104,11090790,13765,0,1713018775,13001.846522269996,148.8796694699995,53479.01600088001 2024-04-13,14:32:57.000,104,11090772,13645,0,1713018776,13001.785895479996,148.88671859999886,53479.01600088001 2024-04-13,14:32:58.000,104,11090776,13525,0,1713018777,13001.772422859991,148.88671859999886,53479.022988000004 2024-04-13,14:32:59.000,104,11090760,13725,0,1713018778,13001.75221392999,148.9290133800023,53479.02997512 2024-04-13,14:33:00.000,104,11090775,13765,0,1713018779,13001.73200499999,148.9290133800023,53479.10683344 2024-04-13,14:33:01.000,104,11090788,13725,0,1713018780,13001.73874131,148.9078659900042,53479.10683344 2024-04-13,14:33:02.000,104,11090787,13485,0,1713018781,13001.73874131,148.93606251000165,53479.12080768 2024-04-13,14:33:03.000,104,11090825,13885,0,1713018782,13001.75895024,148.90081686000485,53479.071897840004 2024-04-13,14:33:04.000,104,11090772,13685,0,1713018783,13001.73200499999,148.89376772999822,53479.09984632 2024-04-13,14:33:05.000,104,11090819,13725,0,1713018784,13001.75895024,148.83737469000334,53479.12080768 2024-04-13,14:33:06.000,104,11090762,13685,0,1713018785,13001.75221392999,148.83032556000398,53479.12080768 2024-04-13,14:33:07.000,104,11090820,13485,0,1713018786,13001.792631789991,148.78803078000055,53479.141769040005 2024-04-13,14:33:08.000,104,11090763,13365,0,1713018787,13001.81957703,148.7809816500012,53479.1277948 2024-04-13,14:33:09.000,104,11090781,13325,0,1713018788,13001.866731199996,148.7316377399984,53479.092859200005 2024-04-13,14:33:10.000,104,11090782,13405,0,1713018789,13001.907149059996,148.66819557000417,53479.10683344 2024-04-13,14:33:11.000,104,11090758,13565,0,1713018790,13001.947566919996,148.63999904999946,53479.0579236 2024-04-13,14:33:12.000,104,11090813,13325,0,1713018791,13001.981248470001,148.57655687999795,53479.0579236 2024-04-13,14:33:13.000,104,11090792,13485,0,1713018792,13002.008193709997,148.54131123000116,53479.11382056001 2024-04-13,14:33:14.000,104,11090785,13485,0,1713018793,13002.075556809992,148.54836036000052,53479.08587208001 2024-04-13,14:33:15.000,104,11090746,13845,0,1713018794,13002.089029429997,148.50606558000436,53479.11382056001 2024-04-13,14:33:16.000,104,11090806,13925,0,1713018795,13002.109238359997,148.46377080000093,53479.10683344 2024-04-13,14:33:17.000,104,11090776,13565,0,1713018796,13002.095765739992,148.44262341000285,53479.11382056001 2024-04-13,14:33:18.000,104,11090794,13565,0,1713018797,13002.122710980002,148.42852515000413,53479.14875616 2024-04-13,14:33:19.000,104,11090785,13445,0,1713018798,13002.156392529992,148.46377080000093,53479.141769040005 2024-04-13,14:33:20.000,104,11090775,13605,0,1713018799,13002.196810389993,148.44262341000285,53479.16971752 2024-04-13,14:33:21.000,104,11090775,13565,0,1713018800,13002.203546700002,148.4355742800035,53479.14875616 2024-04-13,14:33:22.000,104,11090805,13805,0,1713018801,13002.210283009998,148.4708199300003,53479.141769040005 2024-04-13,14:33:23.000,104,11090779,13565,0,1713018802,13002.237228249993,148.4708199300003,53479.16273040001 2024-04-13,14:33:24.000,104,11090772,13445,0,1713018803,13002.257437179993,148.49196731999837,53479.16273040001 2024-04-13,14:33:25.000,104,11090774,13525,0,1713018804,13002.277646109993,148.54131123000116,53479.17670464 2024-04-13,14:33:26.000,104,11090776,13685,0,1713018805,13002.250700869998,148.59065514000395,53479.16273040001 2024-04-13,14:33:27.000,104,11090767,13445,0,1713018806,13002.243964560002,148.59065514000395,53479.197666 2024-04-13,14:33:28.000,104,11090769,13085,0,1713018807,13002.217019319993,148.60475340000266,53479.239588720004 2024-04-13,14:33:29.000,104,11090835,13485,0,1713018808,13002.243964560002,148.66819557000417,53479.260550080005 2024-04-13,14:33:30.000,104,11090774,13525,0,1713018809,13002.237228249993,148.68934296000225,53479.2675372 2024-04-13,14:33:31.000,104,11090791,13445,0,1713018810,13002.243964560002,148.68934296000225,53479.28849856 2024-04-13,14:33:32.000,104,11090814,13885,0,1713018811,13002.331536589998,148.72458860999905,53479.34439552 2024-04-13,14:33:33.000,104,11090776,13165,0,1713018812,13002.237228249993,148.78803078000055,53479.33042128001 2024-04-13,14:33:34.000,104,11090757,13685,0,1713018813,13002.196810389993,148.77393252000184,53479.33042128001 2024-04-13,14:33:35.000,104,11090797,13365,0,1713018814,13002.223755630002,148.7950799099999,53479.29548568 2024-04-13,14:33:36.000,104,11090807,13525,0,1713018815,13002.183337770002,148.83032556000398,53479.309459920005 2024-04-13,14:33:37.000,104,11090779,13085,0,1713018816,13002.163128840002,148.83737469000334,53479.28151144001 2024-04-13,14:33:38.000,104,11090786,13405,0,1713018817,13002.183337770002,148.7809816500012,53479.309459920005 2024-04-13,14:33:39.000,104,11090796,13165,0,1713018818,13002.163128840002,148.7809816500012,53479.25356296001 2024-04-13,14:33:40.000,104,11090765,13605,0,1713018819,13002.142919910002,148.76688339000248,53479.28151144001 2024-04-13,14:33:41.000,104,11090763,13285,0,1713018820,13002.163128840002,148.75278513000376,53479.2675372 2024-04-13,14:33:42.000,104,11090784,13605,0,1713018821,13002.163128840002,148.73868686999776,53479.14875616 2024-04-13,14:33:43.000,104,11090777,13565,0,1713018822,13002.163128840002,148.71049035000033,53479.0579236 2024-04-13,14:33:44.000,104,11090746,13565,0,1713018823,13002.129447289997,148.65409730999818,53479.09984632 2024-04-13,14:33:45.000,104,11090776,13605,0,1713018824,13002.122710980002,148.65409730999818,53479.1277948 2024-04-13,14:33:46.000,104,11090787,13725,0,1713018825,13002.122710980002,148.65409730999818,53479.11382056001 2024-04-13,14:33:47.000,104,11090824,13405,0,1713018826,13002.062084190002,148.67524470000353,53479.1277948 2024-04-13,14:33:48.000,104,11090828,13365,0,1713018827,13002.048611569997,148.64704817999882,53479.17670464 2024-04-13,14:33:49.000,104,11090770,13565,0,1713018828,13002.035138949992,148.6611464400048,53479.211640240006 2024-04-13,14:33:50.000,104,11090801,13485,0,1713018829,13002.102502050002,148.6329499200001,53479.24657584 2024-04-13,14:33:51.000,104,11090767,13405,0,1713018830,13002.142919910002,148.61180253000202,53479.211640240006 2024-04-13,14:33:52.000,104,11090762,13725,0,1713018831,13002.136183599992,148.6329499200001,53479.197666 2024-04-13,14:33:53.000,104,11090760,14045,0,1713018832,13002.169865149997,148.61180253000202,53479.197666 2024-04-13,14:33:54.000,104,11090767,13045,0,1713018833,13002.142919910002,148.61885166000138,53479.22561448 2024-04-13,14:33:55.000,104,11090780,13605,0,1713018834,13002.156392529992,148.5977042700033,53479.22561448 2024-04-13,14:33:56.000,104,11090732,13245,0,1713018835,13002.190074079997,148.5836060100046,53479.27452432 2024-04-13,14:33:57.000,104,11090766,13365,0,1713018836,13002.203546700002,148.57655687999795,53479.21862736 2024-04-13,14:33:58.000,104,11090759,13285,0,1713018837,13002.237228249993,148.60475340000266,53479.28849856 2024-04-13,14:33:59.000,104,11090777,13925,0,1713018838,13002.284382419988,148.60475340000266,53479.28151144001 2024-04-13,14:34:00.000,104,11090795,13565,0,1713018839,13002.250700869998,148.62590079000074,53479.309459920005 2024-04-13,14:34:01.000,104,11090782,13245,0,1713018840,13002.270909799998,148.63999904999946,53479.309459920005 2024-04-13,14:34:02.000,104,11090803,13565,0,1713018841,13002.277646109993,148.64704817999882,53479.37234400001 2024-04-13,14:34:03.000,104,11090799,13405,0,1713018842,13002.291118729998,148.66819557000417,53479.3374084 2024-04-13,14:34:04.000,104,11090764,13445,0,1713018843,13002.270909799998,148.67524470000353,53479.35138264001 2024-04-13,14:34:05.000,104,11090775,13445,0,1713018844,13002.264173490003,148.7316377399984,53479.41426672 2024-04-13,14:34:06.000,104,11090792,13445,0,1713018845,13002.223755630002,148.75278513000376,53479.42125384001 2024-04-13,14:34:07.000,104,11090835,13685,0,1713018846,13002.230491939998,148.83032556000398,53479.379331120006 2024-04-13,14:34:08.000,104,11090813,13485,0,1713018847,13002.163128840002,148.87262034000014,53479.36535688 2024-04-13,14:34:09.000,104,11090793,13205,0,1713018848,13002.183337770002,148.90081686000485,53479.40029248001 2024-04-13,14:34:10.000,104,11090771,13485,0,1713018849,13002.163128840002,148.9783572899978,53479.43522808 2024-04-13,14:34:11.000,104,11090777,13445,0,1713018850,13002.109238359997,149.03475032999995,53479.428240960005 2024-04-13,14:34:12.000,104,11090800,13365,0,1713018851,13002.048611569997,149.07704511000338,53479.49811216001 2024-04-13,14:34:13.000,104,11090811,13405,0,1713018852,13002.001457400002,149.11229076000018,53479.4422152 2024-04-13,14:34:14.000,104,11090785,13525,0,1713018853,13001.940830610001,149.19688031999976,53479.49112504 2024-04-13,14:34:15.000,104,11090786,13525,0,1713018854,13001.886940129996,149.24622423000255,53479.41426672 2024-04-13,14:34:16.000,104,11090806,13445,0,1713018855,13001.873467509991,149.31671553000342,53479.46317656 2024-04-13,14:34:17.000,104,11090769,13405,0,1713018856,13001.859994890001,149.3731085699983,53479.49112504 2024-04-13,14:34:18.000,104,11090741,13365,0,1713018857,13001.812840719991,149.44359986999916,53479.428240960005 2024-04-13,14:34:19.000,104,11090781,13325,0,1713018858,13001.67811452,149.47884552000323,53479.43522808 2024-04-13,14:34:20.000,104,11090773,13725,0,1713018859,13001.65116927999,149.49294378000195,53479.4422152 2024-04-13,14:34:21.000,104,11090757,13485,0,1713018860,13001.664641899995,149.52818942999875,53479.50509928 2024-04-13,14:34:22.000,104,11090797,13525,0,1713018861,13001.57706987,149.59868072999961,53479.49811216001 2024-04-13,14:34:23.000,104,11090803,13485,0,1713018862,13001.50970676999,149.62687725000433,53479.49811216001 2024-04-13,14:34:24.000,104,11090733,12925,0,1713018863,13001.51644308,149.6198281199977,53479.5120864 2024-04-13,14:34:25.000,104,11090786,13245,0,1713018864,13001.46928890999,149.62687725000433,53479.477150800005 2024-04-13,14:34:26.000,104,11090784,13285,0,1713018865,13001.462552599995,149.6198281199977,53479.45618944 2024-04-13,14:34:27.000,104,11090782,13445,0,1713018866,13001.42887104999,149.59163160000026,53479.4422152 2024-04-13,14:34:28.000,104,11090763,13285,0,1713018867,13001.462552599995,149.59163160000026,53479.407279600004 2024-04-13,14:34:29.000,104,11090779,13445,0,1713018868,13001.442343669994,149.5845824700009,53479.428240960005 2024-04-13,14:34:30.000,104,11090798,13165,0,1713018869,13001.45581629,149.52818942999875,53479.36535688 2024-04-13,14:34:31.000,104,11090797,13285,0,1713018870,13001.482761529995,149.50704204000067,53479.36535688 2024-04-13,14:34:32.000,104,11090774,13165,0,1713018871,13001.47602522,149.4858946500026,53479.379331120006 2024-04-13,14:34:33.000,104,11090795,13525,0,1713018872,13001.523179389995,149.46474726000451,53479.39330536 2024-04-13,14:34:34.000,104,11090780,13485,0,1713018873,13001.604015109995,149.42245248000108,53479.309459920005 2024-04-13,14:34:35.000,104,11090835,13525,0,1713018874,13001.57706987,149.36605943999893,53479.260550080005 2024-04-13,14:34:36.000,104,11090749,13245,0,1713018875,13001.65790559,149.35196118000022,53479.29548568 2024-04-13,14:34:37.000,104,11090754,13405,0,1713018876,13001.69832345,149.3026172700047,53479.30247280001 2024-04-13,14:34:38.000,104,11090782,13125,0,1713018877,13001.7993681,149.28146987999935,53479.239588720004 2024-04-13,14:34:39.000,104,11090774,13445,0,1713018878,13001.812840719991,149.26032249000127,53479.28849856 2024-04-13,14:34:40.000,104,11090763,13085,0,1713018879,13001.880203820001,149.23212597000384,53479.27452432 2024-04-13,14:34:41.000,104,11090758,13685,0,1713018880,13001.920621680001,149.21802770999784,53479.27452432 2024-04-13,14:34:42.000,104,11090799,13325,0,1713018881,13001.961039540001,149.22507684000448,53479.260550080005 2024-04-13,14:34:43.000,104,11090815,13405,0,1713018882,13002.001457400002,149.19688031999976,53479.32343416 2024-04-13,14:34:44.000,104,11090796,13525,0,1713018883,13002.021666330002,149.19688031999976,53479.34439552 2024-04-13,14:34:45.000,104,11090788,13485,0,1713018884,13001.981248470001,149.24622423000255,53479.36535688 2024-04-13,14:34:46.000,104,11090795,13365,0,1713018885,13002.028402639997,149.28146987999935,53479.35138264001 2024-04-13,14:34:47.000,104,11090758,13285,0,1713018886,13002.001457400002,149.29556813999807,53479.33042128001 2024-04-13,14:34:48.000,104,11090815,13445,0,1713018887,13001.967775849997,149.34491205000086,53479.32343416 2024-04-13,14:34:49.000,104,11090812,13565,0,1713018888,13001.974512159992,149.40835422000237,53479.309459920005 2024-04-13,14:34:50.000,104,11090794,13565,0,1713018889,13001.920621680001,149.45769812999788,53479.36535688 2024-04-13,14:34:51.000,104,11090793,13805,0,1713018890,13001.886940129996,149.52818942999875,53479.31644704 2024-04-13,14:34:52.000,104,11090813,13245,0,1713018891,13001.812840719991,149.61277898999833,53479.33042128001 2024-04-13,14:34:53.000,104,11090788,13165,0,1713018892,13001.73874131,149.6832702899992,53479.30247280001 2024-04-13,14:34:54.000,104,11090808,13645,0,1713018893,13001.69832345,149.73966333000135,53479.35138264001 2024-04-13,14:34:55.000,104,11090777,13325,0,1713018894,13001.57706987,149.83835114999965,53479.38631824 2024-04-13,14:34:56.000,104,11090828,13205,0,1713018895,13001.52991569999,149.85949853999773,53479.37234400001 2024-04-13,14:34:57.000,104,11090775,13405,0,1713018896,13001.44907997999,149.92294070999924,53479.37234400001 2024-04-13,14:34:58.000,104,11090828,13685,0,1713018897,13001.381716879994,149.95113723000395,53479.35138264001 2024-04-13,14:34:59.000,104,11090826,13125,0,1713018898,13001.314353779999,149.96523549000267,53479.36535688 2024-04-13,14:35:00.000,104,11090783,13525,0,1713018899,13001.246990679989,149.95113723000395,53479.28849856 2024-04-13,14:35:01.000,104,11090776,13525,0,1713018900,13001.226781749989,149.9581863600033,53479.28151144001 2024-04-13,14:35:02.000,104,11090840,13405,0,1713018901,13001.199836509993,149.9440881000046,53479.27452432 2024-04-13,14:35:03.000,104,11090735,13605,0,1713018902,13001.172891269998,149.86654767000437,53479.22561448 2024-04-13,14:35:04.000,104,11090799,13765,0,1713018903,13001.186363889989,149.845400279999,53479.239588720004 2024-04-13,14:35:05.000,104,11090826,13605,0,1713018904,13001.213309129998,149.76785984999879,53479.20465312001 2024-04-13,14:35:06.000,104,11090812,13565,0,1713018905,13001.213309129998,149.6832702899992,53479.21862736 2024-04-13,14:35:07.000,104,11090784,13485,0,1713018906,13001.273935919999,149.59163160000026,53479.21862736 2024-04-13,14:35:08.000,104,11090805,13565,0,1713018907,13001.314353779999,149.55638595000346,53479.17670464 2024-04-13,14:35:09.000,104,11090784,13325,0,1713018908,13001.381716879994,149.45064899999852,53479.13478192001 2024-04-13,14:35:10.000,104,11090836,13405,0,1713018909,13001.43560736,149.35901030999958,53479.13478192001 2024-04-13,14:35:11.000,104,11090804,13405,0,1713018910,13001.51644308,149.32376466000278,53479.092859200005 2024-04-13,14:35:12.000,104,11090798,13245,0,1713018911,13001.644432969995,149.29556813999807,53479.09984632 2024-04-13,14:35:13.000,104,11090802,13285,0,1713018912,13001.65790559,149.21802770999784,53479.11382056001 2024-04-13,14:35:14.000,104,11090796,13405,0,1713018913,13001.75895024,149.1898311900004,53479.09984632 2024-04-13,14:35:15.000,104,11090769,13205,0,1713018914,13001.81957703,149.16868380000233,53479.092859200005 2024-04-13,14:35:16.000,104,11090774,13525,0,1713018915,13001.907149059996,149.1545855400036,53479.09984632 2024-04-13,14:35:17.000,104,11090794,13525,0,1713018916,13001.961039540001,149.14753641000425,53479.06491072001 2024-04-13,14:35:18.000,104,11090807,13405,0,1713018917,13002.008193709997,149.14753641000425,53479.02997512 2024-04-13,14:35:19.000,104,11090771,13565,0,1713018918,13002.068820499997,149.20392944999912,53479.09984632 2024-04-13,14:35:20.000,104,11090803,13565,0,1713018919,13002.129447289997,149.2391751000032,53479.10683344 2024-04-13,14:35:21.000,104,11090789,13765,0,1713018920,13002.149656219997,149.2885190099987,53479.09984632 2024-04-13,14:35:22.000,104,11090719,13485,0,1713018921,13002.210283009998,149.3731085699983,53479.141769040005 2024-04-13,14:35:23.000,104,11090769,13765,0,1713018922,13002.230491939998,149.45769812999788,53479.1277948 2024-04-13,14:35:24.000,104,11090764,13405,0,1713018923,13002.217019319993,149.52818942999875,53479.15574328 2024-04-13,14:35:25.000,104,11090777,13525,0,1713018924,13002.237228249993,149.6480246400024,53479.17670464 2024-04-13,14:35:26.000,104,11090784,13325,0,1713018925,13002.183337770002,149.73966333000135,53479.1277948 2024-04-13,14:35:27.000,104,11090804,13365,0,1713018926,13002.169865149997,149.80310550000286,53479.141769040005 2024-04-13,14:35:28.000,104,11090772,13365,0,1713018927,13002.095765739992,149.90884245000052,53479.190678880004 2024-04-13,14:35:29.000,104,11090845,13245,0,1713018928,13002.082293120002,150.02867766000418,53479.24657584 2024-04-13,14:35:30.000,104,11090776,13565,0,1713018929,13002.014930019992,150.08507069999905,53479.239588720004 2024-04-13,14:35:31.000,104,11090802,13325,0,1713018930,13001.981248470001,150.176709389998,53479.197666 2024-04-13,14:35:32.000,104,11090802,13365,0,1713018931,13001.920621680001,150.23310243000014,53479.20465312001 2024-04-13,14:35:33.000,104,11090784,13365,0,1713018932,13001.886940129996,150.28244634000293,53479.21862736 2024-04-13,14:35:34.000,104,11090766,13365,0,1713018933,13001.826313339996,150.3247411199991,53479.16273040001 2024-04-13,14:35:35.000,104,11090776,13685,0,1713018934,13001.772422859991,150.31064286000037,53479.14875616 2024-04-13,14:35:36.000,104,11090805,13405,0,1713018935,13001.745477619996,150.3529376400038,53479.16971752 2024-04-13,14:35:37.000,104,11090776,13765,0,1713018936,13001.69832345,150.3247411199991,53479.18369176001 2024-04-13,14:35:38.000,104,11090828,13285,0,1713018937,13001.65790559,150.29654460000165,53479.16971752 2024-04-13,14:35:39.000,104,11090745,13525,0,1713018938,13001.664641899995,150.26834808000422,53479.15574328 2024-04-13,14:35:40.000,104,11090797,13285,0,1713018939,13001.67811452,150.21900417000143,53479.12080768 2024-04-13,14:35:41.000,104,11090796,13525,0,1713018940,13001.71179606999,150.21195504000207,53479.08587208001 2024-04-13,14:35:42.000,104,11090768,13205,0,1713018941,13001.71853238,150.11326722000376,53479.09984632 2024-04-13,14:35:43.000,104,11090793,13965,0,1713018942,13001.77915917,150.0427759200029,53479.071897840004 2024-04-13,14:35:44.000,104,11090753,13165,0,1713018943,13001.81957703,149.9581863600033,53479.06491072001 2024-04-13,14:35:45.000,104,11090793,13325,0,1713018944,13001.900412750001,149.91589157999988,53479.0579236 2024-04-13,14:35:46.000,104,11090809,13525,0,1713018945,13001.954303229992,149.82425289000093,53479.06491072001 2024-04-13,14:35:47.000,104,11090767,13245,0,1713018946,13002.041875260002,149.73966333000135,53479.0579236 2024-04-13,14:35:48.000,104,11090773,13565,0,1713018947,13002.095765739992,149.69031941999856,53479.02997512 2024-04-13,14:35:49.000,104,11090805,13565,0,1713018948,13002.203546700002,149.6198281199977,53479.02997512 2024-04-13,14:35:50.000,104,11090779,13085,0,1713018949,13002.277646109993,149.5493368200041,53479.0579236 2024-04-13,14:35:51.000,104,11090782,13645,0,1713018950,13002.358481829993,149.4858946500026,53479.03696224001 2024-04-13,14:35:52.000,104,11090816,13525,0,1713018951,13002.439317549994,149.47179639000387,53479.01600088001 2024-04-13,14:35:53.000,104,11090814,13565,0,1713018952,13002.499944339994,149.49294378000195,53479.092859200005 2024-04-13,14:35:54.000,104,11090764,13445,0,1713018953,13002.54709850999,149.47884552000323,53479.05093648 2024-04-13,14:35:55.000,104,11090748,13285,0,1713018954,13002.62793422999,149.4858946500026,53479.06491072001 2024-04-13,14:35:56.000,104,11090817,13125,0,1713018955,13002.68856101999,149.52818942999875,53479.043949360006 2024-04-13,14:35:57.000,104,11090790,13245,0,1713018956,13002.75592412,149.57753334000154,53479.092859200005 2024-04-13,14:35:58.000,104,11090819,13405,0,1713018957,13002.77613305,149.59163160000026,53479.071897840004 2024-04-13,14:35:59.000,104,11090809,13845,0,1713018958,13002.85023245999,149.69736854999792,53479.06491072001 2024-04-13,14:36:00.000,104,11090836,13365,0,1713018959,13002.91085924999,149.78195811000478,53479.09984632 2024-04-13,14:36:01.000,104,11090821,13125,0,1713018960,13002.85696877,149.85949853999773,53479.10683344 2024-04-13,14:36:02.000,104,11090823,13325,0,1713018961,13002.883914009995,149.96523549000267,53479.141769040005 2024-04-13,14:36:03.000,104,11090809,13485,0,1713018962,13002.85696877,150.08507069999905,53479.1277948 2024-04-13,14:36:04.000,104,11090798,13245,0,1713018963,13002.89065031999,150.15556199999992,53479.190678880004 2024-04-13,14:36:05.000,104,11090834,13405,0,1713018964,13002.85696877,150.21900417000143,53479.24657584 2024-04-13,14:36:06.000,104,11090778,13285,0,1713018965,13002.79634198,150.26834808000422,53479.23260160001 2024-04-13,14:36:07.000,104,11090754,13845,0,1713018966,13002.76939673999,150.3881832900006,53479.239588720004 2024-04-13,14:36:08.000,104,11090811,13645,0,1713018967,13002.782869359995,150.45867459000146,53479.31644704 2024-04-13,14:36:09.000,104,11090762,13405,0,1713018968,13002.70876994999,150.5150676300036,53479.28849856 2024-04-13,14:36:10.000,104,11090788,13245,0,1713018969,13002.66835208999,150.5503132800004,53479.29548568 2024-04-13,14:36:11.000,104,11090693,13405,0,1713018970,13002.594252679999,150.61375545000192,53479.27452432 2024-04-13,14:36:12.000,104,11090819,13325,0,1713018971,13002.533625889999,150.61375545000192,53479.29548568 2024-04-13,14:36:13.000,104,11090834,13565,0,1713018972,13002.520153269994,150.6490010999987,53479.28849856 2024-04-13,14:36:14.000,104,11090830,13485,0,1713018973,13002.459526479994,150.5996571900032,53479.31644704 2024-04-13,14:36:15.000,104,11090792,13685,0,1713018974,13002.452790169998,150.58555893000448,53479.33042128001 2024-04-13,14:36:16.000,104,11090761,13525,0,1713018975,13002.371954449998,150.54326415000105,53479.30247280001 2024-04-13,14:36:17.000,104,11090755,13445,0,1713018976,13002.392163379998,150.52211676000297,53479.32343416 2024-04-13,14:36:18.000,104,11090773,13485,0,1713018977,13002.371954449998,150.4516254600021,53479.30247280001 2024-04-13,14:36:19.000,104,11090791,13645,0,1713018978,13002.358481829993,150.41637980999803,53479.25356296001 2024-04-13,14:36:20.000,104,11090776,13325,0,1713018979,13002.385427069989,150.3881832900006,53479.260550080005 2024-04-13,14:36:21.000,104,11090734,13605,0,1713018980,13002.392163379998,150.33179024999845,53479.211640240006 2024-04-13,14:36:22.000,104,11090836,13925,0,1713018981,13002.439317549994,150.29654460000165,53479.25356296001 2024-04-13,14:36:23.000,104,11090802,13485,0,1713018982,13002.432581239998,150.23310243000014,53479.21862736 2024-04-13,14:36:24.000,104,11090785,13445,0,1713018983,13002.513416959999,150.22605330000079,53479.211640240006 2024-04-13,14:36:25.000,104,11090821,13605,0,1713018984,13002.533625889999,150.22605330000079,53479.21862736 2024-04-13,14:36:26.000,104,11090782,13325,0,1713018985,13002.553834819999,150.16966025999864,53479.15574328 2024-04-13,14:36:27.000,104,11090806,13685,0,1713018986,13002.61446161,150.18375852000463,53479.22561448 2024-04-13,14:36:28.000,104,11090813,13525,0,1713018987,13002.6750884,150.19785678000335,53479.22561448 2024-04-13,14:36:29.000,104,11090789,13445,0,1713018988,13002.75592412,150.24720068999886,53479.20465312001 2024-04-13,14:36:30.000,104,11090822,13365,0,1713018989,13002.79634198,150.28244634000293,53479.18369176001 2024-04-13,14:36:31.000,104,11090810,13125,0,1713018990,13002.83675984,150.36703590000252,53479.190678880004 2024-04-13,14:36:32.000,104,11090828,13565,0,1713018991,13002.89065031999,150.42342894000467,53479.211640240006 2024-04-13,14:36:33.000,104,11090833,13565,0,1713018992,13002.924331869996,150.45867459000146,53479.260550080005 2024-04-13,14:36:34.000,104,11090797,13405,0,1713018993,13002.964749729996,150.55736240999977,53479.239588720004 2024-04-13,14:36:35.000,104,11090797,13485,0,1713018994,13002.95801342,150.6630993600047,53479.211640240006 2024-04-13,14:36:36.000,104,11090772,13685,0,1713018995,13002.984958659996,150.75473805000365,53479.28849856 2024-04-13,14:36:37.000,104,11090768,13845,0,1713018996,13003.01864021,150.85342587000196,53479.28849856 2024-04-13,14:36:38.000,104,11090803,13525,0,1713018997,13002.97148603999,150.93096630000218,53479.28151144001 2024-04-13,14:36:39.000,104,11090818,13325,0,1713018998,13002.93780449,150.9944084700037,53479.31644704 2024-04-13,14:36:40.000,104,11090797,13445,0,1713018999,13002.91085924999,151.11424368000007,53479.260550080005 2024-04-13,14:36:41.000,104,11090780,13165,0,1713019000,13002.89065031999,151.19883323999966,53479.358369760004 2024-04-13,14:36:42.000,104,11090819,13525,0,1713019001,13002.863705079995,151.24817715000245,53479.35138264001 2024-04-13,14:36:43.000,104,11090828,13245,0,1713019002,13002.81655091,151.32571758000267,53479.28151144001 2024-04-13,14:36:44.000,104,11090795,13645,0,1713019003,13002.75592412,151.42440540000098,53479.38631824 2024-04-13,14:36:45.000,104,11090779,13485,0,1713019004,13002.702033639995,151.51604408999992,53479.40029248001 2024-04-13,14:36:46.000,104,11090778,13445,0,1713019005,13002.641406849994,151.537191479998,53479.35138264001 2024-04-13,14:36:47.000,104,11090766,13405,0,1713019006,13002.61446161,151.6006336499995,53479.358369760004 2024-04-13,14:36:48.000,104,11090832,13245,0,1713019007,13002.540362199994,151.61473190999823,53479.37234400001 2024-04-13,14:36:49.000,104,11090797,13685,0,1713019008,13002.486471719989,151.67112495000038,53479.38631824 2024-04-13,14:36:50.000,104,11090757,13525,0,1713019009,13002.432581239998,151.72751799000253,53479.36535688 2024-04-13,14:36:51.000,104,11090760,13925,0,1713019010,13002.378690759993,151.72751799000253,53479.40029248001 2024-04-13,14:36:52.000,104,11090792,13645,0,1713019011,13002.345009209988,151.76276363999932,53479.37234400001 2024-04-13,14:36:53.000,104,11090816,13725,0,1713019012,13002.351745519998,151.75571450999996,53479.39330536 2024-04-13,14:36:54.000,104,11090839,13365,0,1713019013,13002.331536589998,151.78391103000467,53479.40029248001 2024-04-13,14:36:55.000,104,11090776,13765,0,1713019014,13002.324800279988,151.78391103000467,53479.37234400001 2024-04-13,14:36:56.000,104,11090764,13285,0,1713019015,13002.318063969993,151.76276363999932,53479.32343416 2024-04-13,14:36:57.000,104,11090766,13365,0,1713019016,13002.318063969993,151.78391103000467,53479.31644704 2024-04-13,14:36:58.000,104,11090784,13245,0,1713019017,13002.385427069989,151.77686189999804,53479.3374084 2024-04-13,14:36:59.000,104,11090797,13365,0,1713019018,13002.392163379998,151.72046886000317,53479.32343416 2024-04-13,14:37:00.000,104,11090792,13245,0,1713019019,13002.459526479994,151.72751799000253,53479.29548568 2024-04-13,14:37:01.000,104,11090727,13605,0,1713019020,13002.493208029999,151.6852232099991,53479.30247280001 2024-04-13,14:37:02.000,104,11090752,13005,0,1713019021,13002.560571129994,151.6993214699978,53479.24657584 2024-04-13,14:37:03.000,104,11090768,13325,0,1713019022,13002.63467054,151.67817407999974,53479.260550080005 2024-04-13,14:37:04.000,104,11090782,13445,0,1713019023,13002.6750884,151.65702669000166,53479.25356296001 2024-04-13,14:37:05.000,104,11090782,13485,0,1713019024,13002.742451499995,151.6499775600023,53479.29548568 2024-04-13,14:37:06.000,104,11090761,13605,0,1713019025,13002.843496149995,151.65702669000166,53479.30247280001 2024-04-13,14:37:07.000,104,11090768,13605,0,1713019026,13002.91759556,151.62883017000422,53479.29548568 2024-04-13,14:37:08.000,104,11090730,13405,0,1713019027,13002.95127710999,151.65702669000166,53479.260550080005 2024-04-13,14:37:09.000,104,11090766,13565,0,1713019028,13003.03884914,151.6499775600023,53479.28151144001 2024-04-13,14:37:10.000,104,11090788,13445,0,1713019029,13003.119684860001,151.6499775600023,53479.30247280001 2024-04-13,14:37:11.000,104,11090768,13285,0,1713019030,13003.166839029996,151.67112495000038,53479.33042128001 2024-04-13,14:37:12.000,104,11090816,13605,0,1713019031,13003.207256889997,151.65702669000166,53479.36535688 2024-04-13,14:37:13.000,104,11090777,13445,0,1713019032,13003.220729510002,151.70637060000445,53479.38631824 2024-04-13,14:37:14.000,104,11090789,13325,0,1713019033,13003.247674749997,151.72046886000317,53479.407279600004 2024-04-13,14:37:15.000,104,11090765,13565,0,1713019034,13003.220729510002,151.73456712000188,53479.428240960005 2024-04-13,14:37:16.000,104,11090754,13605,0,1713019035,13003.193784269992,151.79096016000403,53479.37234400001 2024-04-13,14:37:17.000,104,11090796,13725,0,1713019036,13003.180311650001,151.77686189999804,53479.36535688 2024-04-13,14:37:18.000,104,11090750,13365,0,1713019037,13003.126421169996,151.8473531999989,53479.428240960005 2024-04-13,14:37:19.000,104,11090750,13445,0,1713019038,13003.065794379996,151.88964798000234,53479.477150800005 2024-04-13,14:37:20.000,104,11090787,13725,0,1713019039,13003.01864021,151.8966971100017,53479.47016368001 2024-04-13,14:37:21.000,104,11090717,13285,0,1713019040,13002.93780449,151.95309015000385,53479.5120864 2024-04-13,14:37:22.000,104,11090745,13365,0,1713019041,13002.83002352999,151.98833580000064,53479.50509928 2024-04-13,14:37:23.000,104,11090769,13565,0,1713019042,13002.75592412,152.01653231999808,53479.46317656 2024-04-13,14:37:24.000,104,11090749,13325,0,1713019043,13002.69529733,152.03063058000407,53479.49811216001 2024-04-13,14:37:25.000,104,11090775,13325,0,1713019044,13002.62793422999,152.05177797000215,53479.53304776 2024-04-13,14:37:26.000,104,11090721,13205,0,1713019045,13002.540362199994,152.07997448999959,53479.526060640004 2024-04-13,14:37:27.000,104,11090776,13445,0,1713019046,13002.486471719989,152.12226927000302,53479.5120864 2024-04-13,14:37:28.000,104,11090726,13445,0,1713019047,13002.385427069989,152.12931840000238,53479.477150800005 2024-04-13,14:37:29.000,104,11090801,13285,0,1713019048,13002.324800279988,152.1575149199998,53479.526060640004 2024-04-13,14:37:30.000,104,11090798,13525,0,1713019049,13002.264173490003,152.15046579000045,53479.46317656 2024-04-13,14:37:31.000,104,11090780,13605,0,1713019050,13002.237228249993,152.1786623099979,53479.49112504 2024-04-13,14:37:32.000,104,11090789,13685,0,1713019051,13002.223755630002,152.16456404999917,53479.4422152 2024-04-13,14:37:33.000,104,11090785,13405,0,1713019052,13002.196810389993,152.1575149199998,53479.4422152 2024-04-13,14:37:34.000,104,11090798,13645,0,1713019053,13002.183337770002,152.1434166600011,53479.42125384001 2024-04-13,14:37:35.000,104,11090764,13365,0,1713019054,13002.163128840002,152.11522014000366,53479.43522808 2024-04-13,14:37:36.000,104,11090790,13405,0,1713019055,13002.196810389993,152.07997448999959,53479.46317656 2024-04-13,14:37:37.000,104,11090833,13685,0,1713019056,13002.217019319993,152.07997448999959,53479.42125384001 2024-04-13,14:37:38.000,104,11090766,13325,0,1713019057,13002.250700869998,152.07997448999959,53479.41426672 2024-04-13,14:37:39.000,104,11090826,13485,0,1713019058,13002.318063969993,152.03063058000407,53479.37234400001 2024-04-13,14:37:40.000,104,11090816,13445,0,1713019059,13002.365218139988,152.03767971000343,53479.3374084 2024-04-13,14:37:41.000,104,11090753,13605,0,1713019060,13002.405635999989,151.98128667000128,53479.35138264001 2024-04-13,14:37:42.000,104,11090718,13485,0,1713019061,13002.486471719989,151.98128667000128,53479.36535688 2024-04-13,14:37:43.000,104,11090727,13365,0,1713019062,13002.533625889999,151.98128667000128,53479.358369760004 2024-04-13,14:37:44.000,104,11090788,13485,0,1713019063,13002.580780059994,151.9460410200045,53479.28849856 2024-04-13,14:37:45.000,104,11090731,13645,0,1713019064,13002.65487947,151.90374624000106,53479.28151144001 2024-04-13,14:37:46.000,104,11090789,13925,0,1713019065,13002.70876994999,151.87554972000362,53479.32343416 2024-04-13,14:37:47.000,104,11090821,13525,0,1713019066,13002.722242569995,151.88259885000298,53479.30247280001 2024-04-13,14:37:48.000,104,11090796,13485,0,1713019067,13002.762660429995,151.86850059000426,53479.27452432 2024-04-13,14:37:49.000,104,11090772,13365,0,1713019068,13002.80981459999,151.84030406999955,53479.23260160001 2024-04-13,14:37:50.000,104,11090804,13325,0,1713019069,13002.83675984,151.8473531999989,53479.30247280001 2024-04-13,14:37:51.000,104,11090807,13925,0,1713019070,13002.77613305,151.87554972000362,53479.31644704 2024-04-13,14:37:52.000,104,11090752,13525,0,1713019071,13002.77613305,151.88259885000298,53479.27452432 2024-04-13,14:37:53.000,104,11090742,13525,0,1713019072,13002.73571519,151.87554972000362,53479.35138264001 2024-04-13,14:37:54.000,104,11090814,13645,0,1713019073,13002.71550626,151.90374624000106,53479.32343416 2024-04-13,14:37:55.000,104,11090795,13205,0,1713019074,13002.641406849994,151.91079537000041,53479.35138264001 2024-04-13,14:37:56.000,104,11090843,13285,0,1713019075,13002.600988989994,151.9319427599985,53479.37234400001 2024-04-13,14:37:57.000,104,11090785,13245,0,1713019076,13002.486471719989,151.93899188999785,53479.35138264001 2024-04-13,14:37:58.000,104,11090759,13605,0,1713019077,13002.432581239998,152.00243405999936,53479.35138264001 2024-04-13,14:37:59.000,104,11090755,13525,0,1713019078,13002.358481829993,152.00243405999936,53479.407279600004 2024-04-13,14:38:00.000,104,11090842,13565,0,1713019079,13002.304591349988,151.98833580000064,53479.39330536 2024-04-13,14:38:01.000,104,11090796,13405,0,1713019080,13002.210283009998,152.01653231999808,53479.379331120006 2024-04-13,14:38:02.000,104,11090780,13685,0,1713019081,13002.156392529992,152.03063058000407,53479.38631824 2024-04-13,14:38:03.000,104,11090766,13565,0,1713019082,13002.068820499997,152.03063058000407,53479.34439552 2024-04-13,14:38:04.000,104,11090791,13365,0,1713019083,13002.035138949992,152.03767971000343,53479.40029248001 2024-04-13,14:38:05.000,104,11090804,13325,0,1713019084,13001.961039540001,151.98833580000064,53479.38631824 2024-04-13,14:38:06.000,104,11090797,13565,0,1713019085,13001.900412750001,152.0235814500047,53479.40029248001 2024-04-13,14:38:07.000,104,11090797,13845,0,1713019086,13001.833049649991,152.07997448999959,53479.379331120006 2024-04-13,14:38:08.000,104,11090771,13365,0,1713019087,13001.81957703,152.0940727499983,53479.40029248001 2024-04-13,14:38:09.000,104,11090785,13525,0,1713019088,13001.785895479996,152.07997448999959,53479.42125384001 2024-04-13,14:38:10.000,104,11090800,13245,0,1713019089,13001.75221392999,152.06587623000087,53479.33042128001 2024-04-13,14:38:11.000,104,11090754,13285,0,1713019090,13001.73200499999,152.12931840000238,53479.32343416 2024-04-13,14:38:12.000,104,11090799,13405,0,1713019091,13001.725268689996,152.11522014000366,53479.309459920005 2024-04-13,14:38:13.000,104,11090763,13325,0,1713019092,13001.73200499999,152.12931840000238,53479.309459920005 2024-04-13,14:38:14.000,104,11090786,13645,0,1713019093,13001.73874131,152.1575149199998,53479.31644704 2024-04-13,14:38:15.000,104,11090792,13405,0,1713019094,13001.75895024,152.19276057000388,53479.28151144001 2024-04-13,14:38:16.000,104,11090802,13565,0,1713019095,13001.792631789991,152.2068588300026,53479.2675372 2024-04-13,14:38:17.000,104,11090746,13165,0,1713019096,13001.7993681,152.22800622000068,53479.24657584 2024-04-13,14:38:18.000,104,11090780,13325,0,1713019097,13001.785895479996,152.24915360999876,53479.211640240006 2024-04-13,14:38:19.000,104,11090770,13525,0,1713019098,13001.81957703,152.2914483900022,53479.211640240006 2024-04-13,14:38:20.000,104,11090747,13165,0,1713019099,13001.859994890001,152.3055466500009,53479.23260160001 2024-04-13,14:38:21.000,104,11090707,13405,0,1713019100,13001.859994890001,152.3407922999977,53479.17670464 2024-04-13,14:38:22.000,104,11090751,13445,0,1713019101,13001.913885369991,152.39718533999985,53479.190678880004 2024-04-13,14:38:23.000,104,11090835,13325,0,1713019102,13001.886940129996,152.43948012000328,53479.211640240006 2024-04-13,14:38:24.000,104,11090787,13365,0,1713019103,13001.900412750001,152.4888240299988,53479.20465312001 2024-04-13,14:38:25.000,104,11090801,13725,0,1713019104,13001.900412750001,152.53816794000159,53479.211640240006 2024-04-13,14:38:26.000,104,11090770,13245,0,1713019105,13001.920621680001,152.58046271999774,53479.2675372 2024-04-13,14:38:27.000,104,11090779,13325,0,1713019106,13001.880203820001,152.57341358999838,53479.239588720004 2024-04-13,14:38:28.000,104,11090836,13805,0,1713019107,13001.880203820001,152.6157083700018,53479.211640240006 2024-04-13,14:38:29.000,104,11090812,13685,0,1713019108,13001.873467509991,152.6650522800046,53479.20465312001 2024-04-13,14:38:30.000,104,11090787,13525,0,1713019109,13001.873467509991,152.65800314999797,53479.239588720004 2024-04-13,14:38:31.000,104,11090814,13685,0,1713019110,13001.833049649991,152.6509540199986,53479.2675372 2024-04-13,14:38:32.000,104,11090809,13485,0,1713019111,13001.853258579991,152.67915054000332,53479.22561448 2024-04-13,14:38:33.000,104,11090779,13805,0,1713019112,13001.785895479996,152.7002979300014,53479.23260160001 2024-04-13,14:38:34.000,104,11090761,13405,0,1713019113,13001.81957703,152.71439619000012,53479.211640240006 2024-04-13,14:38:35.000,104,11090811,13685,0,1713019114,13001.792631789991,152.69324880000204,53479.21862736 2024-04-13,14:38:36.000,104,11090748,13525,0,1713019115,13001.792631789991,152.64390488999925,53479.16273040001 2024-04-13,14:38:37.000,104,11090816,13645,0,1713019116,13001.77915917,152.6157083700018,53479.17670464 2024-04-13,14:38:38.000,104,11090778,13445,0,1713019117,13001.75895024,152.6016101100031,53479.16971752 2024-04-13,14:38:39.000,104,11090809,13565,0,1713019118,13001.75895024,152.58751185000438,53479.13478192001 2024-04-13,14:38:40.000,104,11090805,13365,0,1713019119,13001.7993681,152.57341358999838,53479.17670464 2024-04-13,14:38:41.000,104,11090808,13885,0,1713019120,13001.772422859991,152.54521707000094,53479.13478192001 2024-04-13,14:38:42.000,104,11090859,13765,0,1713019121,13001.745477619996,152.57341358999838,53479.11382056001 2024-04-13,14:38:43.000,104,11090814,13645,0,1713019122,13001.73200499999,152.56636445999902,53479.14875616 2024-04-13,14:38:44.000,104,11090798,13325,0,1713019123,13001.71179606999,152.5522662000003,53479.141769040005 2024-04-13,14:38:45.000,104,11090870,13285,0,1713019124,13001.71179606999,152.57341358999838,53479.13478192001 2024-04-13,14:38:46.000,104,11090761,13565,0,1713019125,13001.71853238,152.54521707000094,53479.141769040005 2024-04-13,14:38:47.000,104,11090785,13365,0,1713019126,13001.73200499999,152.5522662000003,53479.17670464 2024-04-13,14:38:48.000,104,11090789,13485,0,1713019127,13001.75895024,152.59456098000373,53479.141769040005 2024-04-13,14:38:49.000,104,11090731,13525,0,1713019128,13001.75895024,152.62980663000053,53479.10683344 2024-04-13,14:38:50.000,104,11090779,13285,0,1713019129,13001.71853238,152.62980663000053,53479.10683344 2024-04-13,14:38:51.000,104,11090801,13645,0,1713019130,13001.705059759995,152.6650522800046,53479.11382056001 2024-04-13,14:38:52.000,104,11090764,13525,0,1713019131,13001.75895024,152.67210141000396,53479.17670464 2024-04-13,14:38:53.000,104,11090772,13405,0,1713019132,13001.75221392999,152.72144531999948,53479.11382056001 2024-04-13,14:38:54.000,104,11090793,13365,0,1713019133,13001.705059759995,152.74259271000483,53479.16273040001 2024-04-13,14:38:55.000,104,11090803,13245,0,1713019134,13001.71179606999,152.8271822700044,53479.06491072001 2024-04-13,14:38:56.000,104,11090843,13805,0,1713019135,13001.725268689996,152.84128053000313,53479.071897840004 2024-04-13,14:38:57.000,104,11090781,13565,0,1713019136,13001.67811452,152.84128053000313,53479.07888496 2024-04-13,14:38:58.000,104,11090771,13765,0,1713019137,13001.65116927999,152.86947705000057,53479.09984632 2024-04-13,14:38:59.000,104,11090779,13405,0,1713019138,13001.63769666,152.8835753099993,53479.09984632 2024-04-13,14:39:00.000,104,11090778,13405,0,1713019139,13001.61748773,152.90472270000464,53479.16273040001 2024-04-13,14:39:01.000,104,11090795,13445,0,1713019140,13001.624224039995,152.90472270000464,53479.12080768 2024-04-13,14:39:02.000,104,11090811,13285,0,1713019141,13001.583806179995,152.87652617999993,53479.14875616 2024-04-13,14:39:03.000,104,11090800,13565,0,1713019142,13001.57033355999,152.8835753099993,53479.14875616 2024-04-13,14:39:04.000,104,11090819,13605,0,1713019143,13001.57033355999,152.8624279200012,53479.1277948 2024-04-13,14:39:05.000,104,11090793,13365,0,1713019144,13001.59054248999,152.80603487999906,53479.13478192001 2024-04-13,14:39:06.000,104,11090779,13405,0,1713019145,13001.61075141999,152.7989857499997,53479.07888496 2024-04-13,14:39:07.000,104,11090822,13685,0,1713019146,13001.63096034999,152.7355435799982,53479.071897840004 2024-04-13,14:39:08.000,104,11090804,13605,0,1713019147,13001.5972788,152.67210141000396,53479.092859200005 2024-04-13,14:39:09.000,104,11090831,13445,0,1713019148,13001.5972788,152.62980663000053,53479.092859200005 2024-04-13,14:39:10.000,104,11090805,13605,0,1713019149,13001.644432969995,152.56636445999902,53479.022988000004 2024-04-13,14:39:11.000,104,11090797,13565,0,1713019150,13001.61075141999,152.5170205500035,53479.00202664 2024-04-13,14:39:12.000,104,11090804,13125,0,1713019151,13001.604015109995,152.46767664000072,53479.043949360006 2024-04-13,14:39:13.000,104,11090780,13325,0,1713019152,13001.65116927999,152.36898882000241,53479.05093648 2024-04-13,14:39:14.000,104,11090800,13485,0,1713019153,13001.604015109995,152.37603795000177,53479.043949360006 2024-04-13,14:39:15.000,104,11090818,13525,0,1713019154,13001.664641899995,152.34784143000434,53479.0579236 2024-04-13,14:39:16.000,104,11090827,13765,0,1713019155,13001.624224039995,152.3055466500009,53479.03696224001 2024-04-13,14:39:17.000,104,11090809,13445,0,1713019156,13001.583806179995,152.29849752000155,53479.06491072001 2024-04-13,14:39:18.000,104,11090816,13525,0,1713019157,13001.5972788,152.2703010000041,53479.01600088001 2024-04-13,14:39:19.000,104,11090808,13605,0,1713019158,13001.61748773,152.32669403999898,53479.03696224001 2024-04-13,14:39:20.000,104,11090814,13365,0,1713019159,13001.583806179995,152.3407922999977,53479.022988000004 2024-04-13,14:39:21.000,104,11090820,13285,0,1713019160,13001.55012462999,152.33374316999834,53479.02997512 2024-04-13,14:39:22.000,104,11090746,13525,0,1713019161,13001.482761529995,152.3901362100005,53478.99503952001 2024-04-13,14:39:23.000,104,11090800,13645,0,1713019162,13001.442343669994,152.43948012000328,53479.01600088001 2024-04-13,14:39:24.000,104,11090791,13765,0,1713019163,13001.3951895,152.53111881000223,53479.01600088001 2024-04-13,14:39:25.000,104,11090815,13725,0,1713019164,13001.341299019994,152.54521707000094,53478.98106528 2024-04-13,14:39:26.000,104,11090807,13645,0,1713019165,13001.280672229994,152.64390488999925,53478.9531168 2024-04-13,14:39:27.000,104,11090779,13365,0,1713019166,13001.206572819989,152.68619967000268,53478.9880524 2024-04-13,14:39:28.000,104,11090790,13485,0,1713019167,13001.139209719993,152.7496418400042,53478.99503952001 2024-04-13,14:39:29.000,104,11090835,13285,0,1713019168,13001.078582929993,152.82013313999778,53479.01600088001 2024-04-13,14:39:30.000,104,11090827,13765,0,1713019169,13000.984274590002,152.86947705000057,53479.022988000004 2024-04-13,14:39:31.000,104,11090762,13405,0,1713019170,13000.889966249997,152.91882096000336,53479.01600088001 2024-04-13,14:39:32.000,104,11090812,13445,0,1713019171,13000.863021010002,152.93291922000208,53479.00901376 2024-04-13,14:39:33.000,104,11090822,13725,0,1713019172,13000.802394220002,152.98931226000423,53478.9880524 2024-04-13,14:39:34.000,104,11090843,13405,0,1713019173,13000.755240049992,153.02455791000102,53478.98106528 2024-04-13,14:39:35.000,104,11090800,13405,0,1713019174,13000.708085879996,153.03865616999974,53478.925168320005 2024-04-13,14:39:36.000,104,11090836,13285,0,1713019175,13000.633986469991,153.0457052999991,53478.98106528 2024-04-13,14:39:37.000,104,11090802,13405,0,1713019176,13000.607041229996,153.0457052999991,53478.904206960004 2024-04-13,14:39:38.000,104,11090806,13405,0,1713019177,13000.58009599,153.0104596500023,53478.925168320005 2024-04-13,14:39:39.000,104,11090806,13845,0,1713019178,13000.573359679991,152.9470174800008,53478.96010392 2024-04-13,14:39:40.000,104,11090790,13605,0,1713019179,13000.566623369996,152.93291922000208,53478.925168320005 2024-04-13,14:39:41.000,104,11090815,13245,0,1713019180,13000.526205509996,152.8624279200012,53478.904206960004 2024-04-13,14:39:42.000,104,11090751,13365,0,1713019181,13000.55988706,152.81308400999842,53478.84831000001 2024-04-13,14:39:43.000,104,11090757,13285,0,1713019182,13000.55988706,152.74259271000483,53478.8133744 2024-04-13,14:39:44.000,104,11090795,13605,0,1713019183,13000.62051385,152.6650522800046,53478.79241304 2024-04-13,14:39:45.000,104,11090804,13245,0,1713019184,13000.607041229996,152.58751185000438,53478.79241304 2024-04-13,14:39:46.000,104,11090796,13365,0,1713019185,13000.640722780001,152.52406968000287,53478.806387280005 2024-04-13,14:39:47.000,104,11090773,13325,0,1713019186,13000.640722780001,152.46767664000072,53478.76446456 2024-04-13,14:39:48.000,104,11090823,13765,0,1713019187,13000.660931710001,152.3407922999977,53478.77843880001 2024-04-13,14:39:49.000,104,11090847,13445,0,1713019188,13000.681140640001,152.29849752000155,53478.76446456 2024-04-13,14:39:50.000,104,11090810,13445,0,1713019189,13000.735031119992,152.23505535000004,53478.757477440005 2024-04-13,14:39:51.000,104,11090807,13485,0,1713019190,13000.714822189992,152.19276057000388,53478.78542592 2024-04-13,14:39:52.000,104,11090735,13365,0,1713019191,13000.775448979992,152.16456404999917,53478.71555472 2024-04-13,14:39:53.000,104,11090783,13085,0,1713019192,13000.795657909992,152.15046579000045,53478.708567600006 2024-04-13,14:39:54.000,104,11090863,13485,0,1713019193,13000.741767430001,152.18571144000452,53478.71555472 2024-04-13,14:39:55.000,104,11090800,13485,0,1713019194,13000.761976360001,152.1081710100043,53478.66664488 2024-04-13,14:39:56.000,104,11090824,13885,0,1713019195,13000.775448979992,152.1434166600011,53478.673632 2024-04-13,14:39:57.000,104,11090813,13445,0,1713019196,13000.748503739997,152.17161317999853,53478.65965776001 2024-04-13,14:39:58.000,104,11090784,13245,0,1713019197,13000.721558500001,152.1786623099979,53478.652670639996 2024-04-13,14:39:59.000,104,11090829,13165,0,1713019198,13000.701349570001,152.22095709000132,53478.673632 2024-04-13,14:40:00.000,104,11090829,13445,0,1713019199,13000.660931710001,152.27735013000347,53478.70158048001 2024-04-13,14:40:01.000,104,11090792,13245,0,1713019200,13000.62051385,152.33374316999834,53478.652670639996 2024-04-13,14:40:02.000,104,11090813,13285,0,1713019201,13000.58009599,152.3548905600037,53478.66664488 2024-04-13,14:40:03.000,104,11090780,13205,0,1713019202,13000.53967813,152.43948012000328,53478.65965776001 2024-04-13,14:40:04.000,104,11090758,13605,0,1713019203,13000.5194692,152.53111881000223,53478.69459336 2024-04-13,14:40:05.000,104,11090817,13525,0,1713019204,13000.465578719995,152.6016101100031,53478.69459336 2024-04-13,14:40:06.000,104,11090821,13245,0,1713019205,13000.445369789995,152.6650522800046,53478.68061912001 2024-04-13,14:40:07.000,104,11090773,13205,0,1713019206,13000.41842455,152.7496418400042,53478.708567600006 2024-04-13,14:40:08.000,104,11090845,13405,0,1713019207,13000.324116209995,152.7989857499997,53478.757477440005 2024-04-13,14:40:09.000,104,11090796,13525,0,1713019208,13000.29043465999,152.8835753099993,53478.68061912001 2024-04-13,14:40:10.000,104,11090808,13445,0,1713019209,13000.243280489995,152.95406661000015,53478.708567600006 2024-04-13,14:40:11.000,104,11090805,13485,0,1713019210,13000.243280489995,153.00341052000294,53478.79241304 2024-04-13,14:40:12.000,104,11090808,13605,0,1713019211,13000.20959893999,153.08095095000317,53478.78542592 2024-04-13,14:40:13.000,104,11090832,13205,0,1713019212,13000.175917389999,153.11619659999997,53478.757477440005 2024-04-13,14:40:14.000,104,11090833,13445,0,1713019213,13000.175917389999,153.20078615999955,53478.78542592 2024-04-13,14:40:15.000,104,11090788,13325,0,1713019214,13000.16918107999,153.2219335500049,53478.757477440005 2024-04-13,14:40:16.000,104,11090804,13085,0,1713019215,13000.182653699994,153.27127746000042,53478.79241304 2024-04-13,14:40:17.000,104,11090754,13525,0,1713019216,13000.162444769994,153.27832658999978,53478.78542592 2024-04-13,14:40:18.000,104,11090785,13525,0,1713019217,13000.12876321999,153.2571792000017,53478.7435032 2024-04-13,14:40:19.000,104,11090775,13285,0,1713019218,13000.135499529999,153.2571792000017,53478.75049032001 2024-04-13,14:40:20.000,104,11090786,13605,0,1713019219,13000.16918107999,153.24308094000298,53478.72952896001 2024-04-13,14:40:21.000,104,11090849,13605,0,1713019220,13000.14897214999,153.21488441999827,53478.72952896001 2024-04-13,14:40:22.000,104,11090777,13525,0,1713019221,13000.175917389999,153.18668790000083,53478.78542592 2024-04-13,14:40:23.000,104,11090780,13405,0,1713019222,13000.18939000999,153.13734398999804,53478.72952896001 2024-04-13,14:40:24.000,104,11090798,13365,0,1713019223,13000.19612632,153.11619659999997,53478.708567600006 2024-04-13,14:40:25.000,104,11090839,13485,0,1713019224,13000.22980786999,153.05275442999846,53478.72952896001 2024-04-13,14:40:26.000,104,11090807,13285,0,1713019225,13000.27022572999,153.00341052000294,53478.69459336 2024-04-13,14:40:27.000,104,11090856,13165,0,1713019226,13000.29717097,152.93291922000208,53478.687606240004 2024-04-13,14:40:28.000,104,11090808,13245,0,1713019227,13000.29043465999,152.86947705000057,53478.66664488 2024-04-13,14:40:29.000,104,11090842,13485,0,1713019228,13000.303907279995,152.8271822700044,53478.70158048001 2024-04-13,14:40:30.000,104,11090784,13245,0,1713019229,13000.33758883,152.75669097000355,53478.61074792001 2024-04-13,14:40:31.000,104,11090870,13765,0,1713019230,13000.35779776,152.6650522800046,53478.64568352 2024-04-13,14:40:32.000,104,11090795,13405,0,1713019231,13000.384742999995,152.64390488999925,53478.65965776001 2024-04-13,14:40:33.000,104,11090812,13605,0,1713019232,13000.39147930999,152.58046271999774,53478.61074792001 2024-04-13,14:40:34.000,104,11090775,13365,0,1713019233,13000.364534069995,152.52406968000287,53478.59677368 2024-04-13,14:40:35.000,104,11090803,13325,0,1713019234,13000.37800669,152.42538186000456,53478.589786560005 2024-04-13,14:40:36.000,104,11090804,13685,0,1713019235,13000.39147930999,152.36898882000241,53478.64568352 2024-04-13,14:40:37.000,104,11090801,13405,0,1713019236,13000.364534069995,152.3055466500009,53478.61773504 2024-04-13,14:40:38.000,104,11090784,13605,0,1713019237,13000.344325139995,152.2703010000041,53478.54786384 2024-04-13,14:40:39.000,104,11090817,13165,0,1713019238,13000.37800669,152.2421044799994,53478.58279944001 2024-04-13,14:40:40.000,104,11090811,13325,0,1713019239,13000.35779776,152.22095709000132,53478.5688252 2024-04-13,14:40:41.000,104,11090828,13285,0,1713019240,13000.35779776,152.1434166600011,53478.6037608 2024-04-13,14:40:42.000,104,11090819,13165,0,1713019241,13000.3173799,152.18571144000452,53478.589786560005 2024-04-13,14:40:43.000,104,11090824,13325,0,1713019242,13000.33758883,152.15046579000045,53478.68061912001 2024-04-13,14:40:44.000,104,11090822,13445,0,1713019243,13000.29043465999,152.17161317999853,53478.62472216 2024-04-13,14:40:45.000,104,11090784,13565,0,1713019244,13000.23654418,152.18571144000452,53478.673632 2024-04-13,14:40:46.000,104,11090810,13405,0,1713019245,13000.223071559994,152.18571144000452,53478.673632 2024-04-13,14:40:47.000,104,11090783,13205,0,1713019246,13000.19612632,152.16456404999917,53478.66664488 2024-04-13,14:40:48.000,104,11090808,13245,0,1713019247,13000.155708459999,152.19276057000388,53478.687606240004 2024-04-13,14:40:49.000,104,11090796,13565,0,1713019248,13000.142235839994,152.2421044799994,53478.687606240004 2024-04-13,14:40:50.000,104,11090796,13645,0,1713019249,13000.074872739999,152.27735013000347,53478.72254184 2024-04-13,14:40:51.000,104,11090824,13445,0,1713019250,13000.047927499989,152.2703010000041,53478.72952896001 2024-04-13,14:40:52.000,104,11090800,13445,0,1713019251,12999.994037019998,152.33374316999834,53478.7435032 2024-04-13,14:40:53.000,104,11090809,13485,0,1713019252,12999.967091779989,152.3901362100005,53478.708567600006 2024-04-13,14:40:54.000,104,11090806,13525,0,1713019253,12999.960355469993,152.43948012000328,53478.69459336 2024-04-13,14:40:55.000,104,11090799,13525,0,1713019254,12999.906464989988,152.43948012000328,53478.72254184 2024-04-13,14:40:56.000,104,11090800,13445,0,1713019255,12999.913201299998,152.47472577000008,53478.72254184 2024-04-13,14:40:57.000,104,11090760,13485,0,1713019256,12999.879519749993,152.5029222900048,53478.75049032001 2024-04-13,14:40:58.000,104,11090817,13565,0,1713019257,12999.852574509998,152.4888240299988,53478.7435032 2024-04-13,14:40:59.000,104,11090800,13685,0,1713019258,12999.825629270003,152.53111881000223,53478.736516080004 2024-04-13,14:41:00.000,104,11090801,13405,0,1713019259,12999.845838200003,152.52406968000287,53478.736516080004 2024-04-13,14:41:01.000,104,11090844,13685,0,1713019260,12999.825629270003,152.53816794000159,53478.75049032001 2024-04-13,14:41:02.000,104,11090811,13325,0,1713019261,12999.832365579998,152.5170205500035,53478.72254184 2024-04-13,14:41:03.000,104,11090806,13405,0,1713019262,12999.805420340002,152.52406968000287,53478.82036152 2024-04-13,14:41:04.000,104,11090793,13125,0,1713019263,12999.839101889993,152.49587315999815,53478.708567600006 2024-04-13,14:41:05.000,104,11090845,13605,0,1713019264,12999.872783439998,152.49587315999815,53478.75049032001 2024-04-13,14:41:06.000,104,11090826,13445,0,1713019265,12999.913201299998,152.52406968000287,53478.72952896001 2024-04-13,14:41:07.000,104,11090852,13485,0,1713019266,12999.913201299998,152.5170205500035,53478.708567600006 2024-04-13,14:41:08.000,104,11090830,13485,0,1713019267,12999.967091779989,152.52406968000287,53478.71555472 2024-04-13,14:41:09.000,104,11090807,13365,0,1713019268,12999.980564399993,152.54521707000094,53478.72952896001 2024-04-13,14:41:10.000,104,11090804,13445,0,1713019269,13000.014245949998,152.55931532999966,53478.7435032 2024-04-13,14:41:11.000,104,11090814,13365,0,1713019270,13000.027718569989,152.5522662000003,53478.75049032001 2024-04-13,14:41:12.000,104,11090804,13445,0,1713019271,13000.061400119994,152.55931532999966,53478.757477440005 2024-04-13,14:41:13.000,104,11090861,13805,0,1713019272,13000.061400119994,152.56636445999902,53478.757477440005 2024-04-13,14:41:14.000,104,11090785,13685,0,1713019273,13000.074872739999,152.5522662000003,53478.59677368 2024-04-13,14:41:15.000,104,11090812,13405,0,1713019274,13000.12876321999,152.59456098000373,53478.638696400005 2024-04-13,14:41:16.000,104,11090799,12965,0,1713019275,13000.16918107999,152.56636445999902,53478.61074792001 2024-04-13,14:41:17.000,104,11090823,13565,0,1713019276,13000.14897214999,152.62980663000053,53478.61773504 2024-04-13,14:41:18.000,104,11090798,13325,0,1713019277,13000.18939000999,152.6368557599999,53478.638696400005 2024-04-13,14:41:19.000,104,11090785,13485,0,1713019278,13000.18939000999,152.67915054000332,53478.64568352 2024-04-13,14:41:20.000,104,11090783,13765,0,1713019279,13000.20959893999,152.65800314999797,53478.70158048001 2024-04-13,14:41:21.000,104,11090838,13445,0,1713019280,13000.18939000999,152.67210141000396,53478.69459336 2024-04-13,14:41:22.000,104,11090804,13165,0,1713019281,13000.142235839994,152.65800314999797,53478.7435032 2024-04-13,14:41:23.000,104,11090797,13085,0,1713019282,13000.223071559994,152.68619967000268,53478.76446456 2024-04-13,14:41:24.000,104,11090797,13285,0,1713019283,13000.243280489995,152.68619967000268,53478.75049032001 2024-04-13,14:41:25.000,104,11090814,13325,0,1713019284,13000.20959893999,152.71439619000012,53478.8133744 2024-04-13,14:41:26.000,104,11090810,13525,0,1713019285,13000.223071559994,152.70734706000076,53478.77843880001 2024-04-13,14:41:27.000,104,11090796,13365,0,1713019286,13000.202862629994,152.67210141000396,53478.79940016001 2024-04-13,14:41:28.000,104,11090830,13645,0,1713019287,13000.25001679999,152.72144531999948,53478.79241304 2024-04-13,14:41:29.000,104,11090827,13845,0,1713019288,13000.243280489995,152.67915054000332,53478.79940016001 2024-04-13,14:41:30.000,104,11090761,13525,0,1713019289,13000.243280489995,152.67915054000332,53478.79241304 2024-04-13,14:41:31.000,104,11090807,13405,0,1713019290,13000.25001679999,152.68619967000268,53478.79241304 2024-04-13,14:41:32.000,104,11090833,13125,0,1713019291,13000.21633525,152.72144531999948,53478.855297120004 2024-04-13,14:41:33.000,104,11090788,13525,0,1713019292,13000.202862629994,152.68619967000268,53478.8832456 2024-04-13,14:41:34.000,104,11090833,13405,0,1713019293,13000.20959893999,152.6650522800046,53478.83433576 2024-04-13,14:41:35.000,104,11090859,13445,0,1713019294,13000.20959893999,152.65800314999797,53478.89023272 2024-04-13,14:41:36.000,104,11090788,13565,0,1713019295,13000.16918107999,152.6650522800046,53478.94612968001 2024-04-13,14:41:37.000,104,11090835,13565,0,1713019296,13000.14897214999,152.6509540199986,53478.904206960004 2024-04-13,14:41:38.000,104,11090854,13005,0,1713019297,13000.16918107999,152.68619967000268,53478.925168320005 2024-04-13,14:41:39.000,104,11090817,13405,0,1713019298,13000.155708459999,152.7002979300014,53478.9531168 2024-04-13,14:41:40.000,104,11090821,13285,0,1713019299,13000.14897214999,152.7355435799982,53478.904206960004 2024-04-13,14:41:41.000,104,11090794,13325,0,1713019300,13000.122026909994,152.7355435799982,53478.93914256 2024-04-13,14:41:42.000,104,11090799,13245,0,1713019301,13000.115290599999,152.77078923000226,53478.9531168 2024-04-13,14:41:43.000,104,11090819,13245,0,1713019302,13000.088345359989,152.77078923000226,53478.93914256 2024-04-13,14:41:44.000,104,11090821,13485,0,1713019303,13000.074872739999,152.75669097000355,53478.974078160005 2024-04-13,14:41:45.000,104,11090834,13405,0,1713019304,13000.041191189994,152.81308400999842,53478.96709104001 2024-04-13,14:41:46.000,104,11090804,13285,0,1713019305,12999.994037019998,152.82013313999778,53479.00202664 2024-04-13,14:41:47.000,104,11090818,13605,0,1713019306,12999.994037019998,152.8271822700044,53478.96709104001 2024-04-13,14:41:48.000,104,11090791,13765,0,1713019307,12999.940146539993,152.85537879000185,53479.02997512 2024-04-13,14:41:49.000,104,11090805,13325,0,1713019308,12999.899728679993,152.8624279200012,53479.02997512 2024-04-13,14:41:50.000,104,11090781,13205,0,1713019309,12999.933410229998,152.85537879000185,53478.98106528 2024-04-13,14:41:51.000,104,11090785,13165,0,1713019310,12999.906464989988,152.85537879000185,53479.0579236 2024-04-13,14:41:52.000,104,11090794,13405,0,1713019311,12999.899728679993,152.85537879000185,53479.01600088001 2024-04-13,14:41:53.000,104,11090797,13685,0,1713019312,12999.946882849988,152.8483296600025,53479.02997512 2024-04-13,14:41:54.000,104,11090819,13445,0,1713019313,12999.919937609993,152.79193662000034,53479.07888496 2024-04-13,14:41:55.000,104,11090846,13445,0,1713019314,12999.913201299998,152.78488749000098,53479.00202664 2024-04-13,14:41:56.000,104,11090796,13405,0,1713019315,12999.899728679993,152.80603487999906,53479.043949360006 2024-04-13,14:41:57.000,104,11090841,13085,0,1713019316,12999.926673919988,152.67210141000396,53479.06491072001 2024-04-13,14:41:58.000,104,11090868,13285,0,1713019317,12999.919937609993,152.60865924000245,53478.9880524 2024-04-13,14:41:59.000,104,11090810,13405,0,1713019318,12999.973828089998,152.53816794000159,53479.00901376 2024-04-13,14:42:00.000,104,11090787,13645,0,1713019319,12999.960355469993,152.47472577000008,53479.02997512 2024-04-13,14:42:01.000,104,11090822,13445,0,1713019320,13000.000773329994,152.43243099000392,53479.03696224001 2024-04-13,14:42:02.000,104,11090838,13365,0,1713019321,12999.973828089998,152.32669403999898,53479.03696224001 2024-04-13,14:42:03.000,104,11090788,13205,0,1713019322,13000.000773329994,152.29849752000155,53478.974078160005 2024-04-13,14:42:04.000,104,11090818,13685,0,1713019323,13000.014245949998,152.19980970000324,53478.9880524 2024-04-13,14:42:05.000,104,11090816,13445,0,1713019324,13000.034454879999,152.15046579000045,53479.00202664 2024-04-13,14:42:06.000,104,11090779,13405,0,1713019325,13000.041191189994,152.1081710100043,53478.96709104001 2024-04-13,14:42:07.000,104,11090836,13365,0,1713019326,13000.054663809999,152.0447288400028,53478.98106528 2024-04-13,14:42:08.000,104,11090830,13685,0,1713019327,13000.061400119994,152.0447288400028,53479.00202664 2024-04-13,14:42:09.000,104,11090821,13605,0,1713019328,13000.068136429989,151.98833580000064,53478.9880524 2024-04-13,14:42:10.000,104,11090837,13325,0,1713019329,13000.061400119994,151.98128667000128,53478.974078160005 2024-04-13,14:42:11.000,104,11090813,13165,0,1713019330,13000.061400119994,151.98833580000064,53478.98106528 2024-04-13,14:42:12.000,104,11090809,13365,0,1713019331,13000.041191189994,151.95309015000385,53478.98106528 2024-04-13,14:42:13.000,104,11090742,13125,0,1713019332,13000.027718569989,151.9460410200045,53479.01600088001 2024-04-13,14:42:14.000,104,11090839,13605,0,1713019333,13000.054663809999,151.98128667000128,53479.043949360006 2024-04-13,14:42:15.000,104,11090824,13485,0,1713019334,13000.000773329994,152.03063058000407,53479.06491072001 2024-04-13,14:42:16.000,104,11090779,13205,0,1713019335,13000.014245949998,152.06587623000087,53479.071897840004 2024-04-13,14:42:17.000,104,11090823,13605,0,1713019336,12999.946882849988,152.1081710100043,53479.071897840004 2024-04-13,14:42:18.000,104,11090795,13605,0,1713019337,12999.892992369998,152.15046579000045,53479.01600088001 2024-04-13,14:42:19.000,104,11090852,12925,0,1713019338,12999.879519749993,152.21390796000196,53479.09984632 2024-04-13,14:42:20.000,104,11090831,13325,0,1713019339,12999.825629270003,152.2421044799994,53479.12080768 2024-04-13,14:42:21.000,104,11090770,13525,0,1713019340,12999.758266169993,152.31259578000027,53479.13478192001 2024-04-13,14:42:22.000,104,11090783,13565,0,1713019341,12999.711111999997,152.34784143000434,53479.14875616 2024-04-13,14:42:23.000,104,11090811,13245,0,1713019342,12999.650485209997,152.42538186000456,53479.09984632 2024-04-13,14:42:24.000,104,11090760,13405,0,1713019343,12999.603331040002,152.453578380002,53479.10683344 2024-04-13,14:42:25.000,104,11090757,13445,0,1713019344,12999.535967939992,152.52406968000287,53479.02997512 2024-04-13,14:42:26.000,104,11090775,13445,0,1713019345,12999.468604839996,152.54521707000094,53479.05093648 2024-04-13,14:42:27.000,104,11090758,13765,0,1713019346,12999.387769119996,152.53816794000159,53479.092859200005 2024-04-13,14:42:28.000,104,11090790,13405,0,1713019347,12999.33387863999,152.53111881000223,53479.07888496 2024-04-13,14:42:29.000,104,11090817,13485,0,1713019348,12999.29346077999,152.50997142000415,53479.1277948 2024-04-13,14:42:30.000,104,11090766,13765,0,1713019349,12999.2395703,152.5029222900048,53479.043949360006 2024-04-13,14:42:31.000,104,11090795,13645,0,1713019350,12999.19241612999,152.5170205500035,53479.03696224001 2024-04-13,14:42:32.000,104,11090776,13525,0,1713019351,12999.17220719999,152.44652925000264,53479.071897840004 2024-04-13,14:42:33.000,104,11090777,13245,0,1713019352,12999.185679819995,152.46062751000136,53479.05093648 2024-04-13,14:42:34.000,104,11090803,13765,0,1713019353,12999.13852565,152.37603795000177,53479.043949360006 2024-04-13,14:42:35.000,104,11090819,13325,0,1713019354,12999.19241612999,152.31964490999962,53479.02997512 2024-04-13,14:42:36.000,104,11090803,13445,0,1713019355,12999.185679819995,152.27735013000347,53478.98106528 2024-04-13,14:42:37.000,104,11090819,13645,0,1713019356,12999.205888749995,152.19980970000324,53479.01600088001 2024-04-13,14:42:38.000,104,11090776,13445,0,1713019357,12999.226097679995,152.17161317999853,53478.98106528 2024-04-13,14:42:39.000,104,11090843,13565,0,1713019358,12999.25977923,152.0940727499983,53478.93914256 2024-04-13,14:42:40.000,104,11090820,13405,0,1713019359,12999.306933399996,152.03063058000407,53478.904206960004 2024-04-13,14:42:41.000,104,11090743,13765,0,1713019360,12999.327142329996,151.96718841000256,53478.8832456 2024-04-13,14:42:42.000,104,11090797,13525,0,1713019361,12999.36082388,151.86850059000426,53478.86927136001 2024-04-13,14:42:43.000,104,11090802,13285,0,1713019362,12999.394505429991,151.80505842000275,53478.876258480006 2024-04-13,14:42:44.000,104,11090780,13525,0,1713019363,12999.414714359991,151.75571450999996,53478.82036152 2024-04-13,14:42:45.000,104,11090767,13525,0,1713019364,12999.461868530001,151.7134197300038,53478.84831000001 2024-04-13,14:42:46.000,104,11090805,13405,0,1713019365,12999.495550079992,151.6499775600023,53478.84132288 2024-04-13,14:42:47.000,104,11090759,13165,0,1713019366,12999.542704250001,151.59358452000015,53478.86927136001 2024-04-13,14:42:48.000,104,11090786,13445,0,1713019367,12999.535967939992,151.55833887000335,53478.84831000001 2024-04-13,14:42:49.000,104,11090808,13725,0,1713019368,12999.589858419997,151.52309321999928,53478.91119408 2024-04-13,14:42:50.000,104,11090848,13085,0,1713019369,12999.589858419997,151.52309321999928,53478.8133744 2024-04-13,14:42:51.000,104,11090747,13365,0,1713019370,12999.569649489997,151.51604408999992,53478.84831000001 2024-04-13,14:42:52.000,104,11090760,13325,0,1713019371,12999.576385799992,151.48079844000313,53478.855297120004 2024-04-13,14:42:53.000,104,11090817,13325,0,1713019372,12999.535967939992,151.47374931000377,53478.8832456 2024-04-13,14:42:54.000,104,11090831,13325,0,1713019373,12999.535967939992,151.45965104999777,53478.876258480006 2024-04-13,14:42:55.000,104,11090782,13165,0,1713019374,12999.502286390001,151.45260191999841,53478.91119408 2024-04-13,14:42:56.000,104,11090823,13845,0,1713019375,12999.509022699996,151.48079844000313,53478.91119408 2024-04-13,14:42:57.000,104,11090782,13765,0,1713019376,12999.441659600001,151.45260191999841,53478.93914256 2024-04-13,14:42:58.000,104,11090794,13365,0,1713019377,12999.38103281,151.4667001800044,53478.89023272 2024-04-13,14:42:59.000,104,11090828,13245,0,1713019378,12999.38103281,151.45965104999777,53478.904206960004 2024-04-13,14:43:00.000,104,11090834,13325,0,1713019379,12999.38103281,151.4667001800044,53478.89023272 2024-04-13,14:43:01.000,104,11090766,13285,0,1713019380,12999.347351259996,151.49489670000185,53478.876258480006 2024-04-13,14:43:02.000,104,11090798,13365,0,1713019381,12999.27325184999,151.5019458300012,53478.904206960004 2024-04-13,14:43:03.000,104,11090810,13565,0,1713019382,12999.27325184999,151.49489670000185,53478.96010392 2024-04-13,14:43:04.000,104,11090797,13525,0,1713019383,12999.19915244,151.48079844000313,53478.91119408 2024-04-13,14:43:05.000,104,11090790,13565,0,1713019384,12999.185679819995,151.4878475700025,53478.93215544 2024-04-13,14:43:06.000,104,11090761,13285,0,1713019385,12999.15199826999,151.45260191999841,53478.91119408 2024-04-13,14:43:07.000,104,11090826,13445,0,1713019386,12999.11831672,151.41735627000162,53478.904206960004 2024-04-13,14:43:08.000,104,11090777,13485,0,1713019387,12999.104844099995,151.4032580100029,53478.855297120004 2024-04-13,14:43:09.000,104,11090812,13445,0,1713019388,12999.09137147999,151.38211062000482,53478.876258480006 2024-04-13,14:43:10.000,104,11090800,13085,0,1713019389,12999.084635169995,151.3750614899982,53478.84132288 2024-04-13,14:43:11.000,104,11090745,13565,0,1713019390,12999.044217309995,151.28342279999924,53478.89721984001 2024-04-13,14:43:12.000,104,11090773,13285,0,1713019391,12999.11831672,151.2411280200031,53478.77843880001 2024-04-13,14:43:13.000,104,11090761,13525,0,1713019392,12999.11158040999,151.19883323999966,53478.89721984001 2024-04-13,14:43:14.000,104,11090770,13325,0,1713019393,12999.084635169995,151.16358759000286,53478.84831000001 2024-04-13,14:43:15.000,104,11090802,13205,0,1713019394,12999.145261959995,151.11424368000007,53478.83433576 2024-04-13,14:43:16.000,104,11090828,13485,0,1713019395,12999.145261959995,151.07899803000328,53478.79940016001 2024-04-13,14:43:17.000,104,11090769,13165,0,1713019396,12999.17220719999,151.00145760000305,53478.76446456 2024-04-13,14:43:18.000,104,11090790,13525,0,1713019397,12999.21262505999,150.97326107999834,53478.71555472 2024-04-13,14:43:19.000,104,11090784,13565,0,1713019398,12999.21262505999,150.90276978000475,53478.76446456 2024-04-13,14:43:20.000,104,11090797,13605,0,1713019399,12999.226097679995,150.85342587000196,53478.76446456 2024-04-13,14:43:21.000,104,11090775,13405,0,1713019400,12999.246306609995,150.7829345700011,53478.708567600006 2024-04-13,14:43:22.000,104,11090761,13805,0,1713019401,12999.246306609995,150.75473805000365,53478.69459336 2024-04-13,14:43:23.000,104,11090766,13205,0,1713019402,12999.246306609995,150.67014849000407,53478.70158048001 2024-04-13,14:43:24.000,104,11090806,13245,0,1713019403,12999.2395703,150.63490284,53478.64568352 2024-04-13,14:43:25.000,104,11090789,13245,0,1713019404,12999.286724469996,150.5996571900032,53478.63170928001 2024-04-13,14:43:26.000,104,11090785,13565,0,1713019405,12999.226097679995,150.55736240999977,53478.70158048001 2024-04-13,14:43:27.000,104,11090753,13405,0,1713019406,12999.205888749995,150.5150676300036,53478.64568352 2024-04-13,14:43:28.000,104,11090814,13565,0,1713019407,12999.205888749995,150.47982197999954,53478.68061912001 2024-04-13,14:43:29.000,104,11090810,13685,0,1713019408,12999.165470889995,150.4375272000034,53478.68061912001 2024-04-13,14:43:30.000,104,11090783,13285,0,1713019409,12999.145261959995,150.36703590000252,53478.673632 2024-04-13,14:43:31.000,104,11090813,13285,0,1713019410,12999.11831672,150.2894954700023,53478.673632 2024-04-13,14:43:32.000,104,11090820,13605,0,1713019411,12999.037481,150.26834808000422,53478.61773504 2024-04-13,14:43:33.000,104,11090811,13325,0,1713019412,12999.05095361999,150.2049059100027,53478.62472216 2024-04-13,14:43:34.000,104,11090772,13565,0,1713019413,12998.97685421,150.11326722000376,53478.63170928001 2024-04-13,14:43:35.000,104,11090796,13485,0,1713019414,12998.896018489999,150.13441461000184,53478.62472216 2024-04-13,14:43:36.000,104,11090804,13245,0,1713019415,12998.855600629999,150.0921198299984,53478.58279944001 2024-04-13,14:43:37.000,104,11090837,13765,0,1713019416,12998.808446459989,150.06392331000097,53478.589786560005 2024-04-13,14:43:38.000,104,11090847,13765,0,1713019417,12998.747819669989,150.00753026999882,53478.63170928001 2024-04-13,14:43:39.000,104,11090800,13445,0,1713019418,12998.727610739988,149.98638288000075,53478.61074792001 2024-04-13,14:43:40.000,104,11090828,13565,0,1713019419,12998.693929189998,149.92294070999924,53478.61773504 2024-04-13,14:43:41.000,104,11090779,13245,0,1713019420,12998.660247639993,149.93703896999796,53478.58279944001 2024-04-13,14:43:42.000,104,11090823,13605,0,1713019421,12998.660247639993,149.90884245000052,53478.540876720006 2024-04-13,14:43:43.000,104,11090802,13365,0,1713019422,12998.666983949988,149.90179332000116,53478.58279944001 2024-04-13,14:43:44.000,104,11090814,13205,0,1713019423,12998.640038709993,149.90884245000052,53478.57581232 2024-04-13,14:43:45.000,104,11090816,13405,0,1713019424,12998.660247639993,149.90179332000116,53478.57581232 2024-04-13,14:43:46.000,104,11090802,13405,0,1713019425,12998.673720259998,149.88769506000244,53478.54786384 2024-04-13,14:43:47.000,104,11090806,13485,0,1713019426,12998.666983949988,149.87359680000372,53478.52690248 2024-04-13,14:43:48.000,104,11090815,13405,0,1713019427,12998.660247639993,149.90179332000116,53478.5688252 2024-04-13,14:43:49.000,104,11090778,13245,0,1713019428,12998.666983949988,149.88769506000244,53478.519915360004 2024-04-13,14:43:50.000,104,11090786,13605,0,1713019429,12998.700665499993,149.88064593000308,53478.53388960001 2024-04-13,14:43:51.000,104,11090799,13845,0,1713019430,12998.754555979998,149.91589157999988,53478.49196688001 2024-04-13,14:43:52.000,104,11090812,13605,0,1713019431,12998.774764909998,149.90884245000052,53478.49196688001 2024-04-13,14:43:53.000,104,11090820,13405,0,1713019432,12998.842128009994,149.8947441900018,53478.54786384 2024-04-13,14:43:54.000,104,11090801,13885,0,1713019433,12998.882545869994,149.88769506000244,53478.51292824001 2024-04-13,14:43:55.000,104,11090798,14005,0,1713019434,12998.916227419999,149.8947441900018,53478.53388960001 2024-04-13,14:43:56.000,104,11090763,13565,0,1713019435,12998.922963729994,149.90179332000116,53478.47799264 2024-04-13,14:43:57.000,104,11090801,13405,0,1713019436,12998.963381589994,149.86654767000437,53478.46401840001 2024-04-13,14:43:58.000,104,11090801,13605,0,1713019437,12999.01053575999,149.83835114999965,53478.46401840001 2024-04-13,14:43:59.000,104,11090785,13445,0,1713019438,12999.09137147999,149.78900724000414,53478.40113432 2024-04-13,14:44:00.000,104,11090814,13525,0,1713019439,12999.11158040999,149.76785984999879,53478.422095680005 2024-04-13,14:44:01.000,104,11090787,13725,0,1713019440,12999.15873458,149.71851594000327,53478.46401840001 2024-04-13,14:44:02.000,104,11090790,13485,0,1713019441,12999.19915244,149.67622115999984,53478.45703128 2024-04-13,14:44:03.000,104,11090817,13845,0,1713019442,12999.205888749995,149.62687725000433,53478.44305704001 2024-04-13,14:44:04.000,104,11090801,13445,0,1713019443,12999.27998816,149.56343508000282,53478.471005520005 2024-04-13,14:44:05.000,104,11090779,13805,0,1713019444,12999.347351259996,149.4858946500026,53478.45703128 2024-04-13,14:44:06.000,104,11090808,13645,0,1713019445,12999.407978049996,149.42950161000044,53478.47799264 2024-04-13,14:44:07.000,104,11090821,13725,0,1713019446,12999.441659600001,149.40835422000237,53478.45703128 2024-04-13,14:44:08.000,104,11090812,14005,0,1713019447,12999.455132219991,149.32376466000278,53478.50594112 2024-04-13,14:44:09.000,104,11090792,13765,0,1713019448,12999.468604839996,149.30966640000406,53478.53388960001 2024-04-13,14:44:10.000,104,11090792,13605,0,1713019449,12999.475341149991,149.29556813999807,53478.484979759996 2024-04-13,14:44:11.000,104,11090804,13765,0,1713019450,12999.522495320001,149.23212597000384,53478.484979759996 2024-04-13,14:44:12.000,104,11090823,13525,0,1713019451,12999.515759009992,149.20392944999912,53478.484979759996 2024-04-13,14:44:13.000,104,11090806,13365,0,1713019452,12999.522495320001,149.19688031999976,53478.54786384 2024-04-13,14:44:14.000,104,11090813,13685,0,1713019453,12999.556176869992,149.19688031999976,53478.55485096 2024-04-13,14:44:15.000,104,11090801,13645,0,1713019454,12999.522495320001,149.16163467000297,53478.56183808001 2024-04-13,14:44:16.000,104,11090828,13365,0,1713019455,12999.502286390001,149.18278206000105,53478.53388960001 2024-04-13,14:44:17.000,104,11090821,13645,0,1713019456,12999.495550079992,149.21097857999848,53478.62472216 2024-04-13,14:44:18.000,104,11090839,13525,0,1713019457,12999.441659600001,149.21097857999848,53478.589786560005 2024-04-13,14:44:19.000,104,11090857,13685,0,1713019458,12999.448395909996,149.28146987999935,53478.62472216 2024-04-13,14:44:20.000,104,11090831,13525,0,1713019459,12999.374296499991,149.32376466000278,53478.61074792001 2024-04-13,14:44:21.000,104,11090780,13405,0,1713019460,12999.33387863999,149.36605943999893,53478.61773504 2024-04-13,14:44:22.000,104,11090793,13285,0,1713019461,12999.306933399996,149.42950161000044,53478.652670639996 2024-04-13,14:44:23.000,104,11090828,13845,0,1713019462,12999.246306609995,149.50704204000067,53478.59677368 2024-04-13,14:44:24.000,104,11090756,13605,0,1713019463,12999.185679819995,149.57753334000154,53478.62472216 2024-04-13,14:44:25.000,104,11090786,13245,0,1713019464,12999.07116254999,149.6339263800037,53478.6037608 2024-04-13,14:44:26.000,104,11090787,13765,0,1713019465,12999.05095361999,149.73966333000135,53478.65965776001 2024-04-13,14:44:27.000,104,11090827,13285,0,1713019466,12998.936436349999,149.76081071999943,53478.63170928001 2024-04-13,14:44:28.000,104,11090795,13365,0,1713019467,12998.855600629999,149.81015463000222,53478.63170928001 2024-04-13,14:44:29.000,104,11090832,13365,0,1713019468,12998.808446459989,149.8313020200003,53478.652670639996 2024-04-13,14:44:30.000,104,11090800,13285,0,1713019469,12998.781501219994,149.85244940999837,53478.638696400005 2024-04-13,14:44:31.000,104,11090804,13405,0,1713019470,12998.693929189998,149.88769506000244,53478.6037608 2024-04-13,14:44:32.000,104,11090786,13285,0,1713019471,12998.640038709993,149.88769506000244,53478.61074792001 2024-04-13,14:44:33.000,104,11090820,13445,0,1713019472,12998.606357160003,149.88769506000244,53478.63170928001 2024-04-13,14:44:34.000,104,11090824,13485,0,1713019473,12998.552466679997,149.90179332000116,53478.63170928001 2024-04-13,14:44:35.000,104,11090859,13205,0,1713019474,12998.512048819997,149.90884245000052,53478.62472216 2024-04-13,14:44:36.000,104,11090801,13445,0,1713019475,12998.525521440002,149.87359680000372,53478.59677368 2024-04-13,14:44:37.000,104,11090807,13765,0,1713019476,12998.451422029997,149.83835114999965,53478.58279944001 2024-04-13,14:44:38.000,104,11090812,13645,0,1713019477,12998.458158339992,149.77490897999814,53478.54786384 2024-04-13,14:44:39.000,104,11090817,13485,0,1713019478,12998.471630959997,149.69031941999856,53478.53388960001 2024-04-13,14:44:40.000,104,11090817,13485,0,1713019479,12998.478367269992,149.66212290000112,53478.498954 2024-04-13,14:44:41.000,104,11090808,13605,0,1713019480,12998.505312510002,149.59868072999961,53478.54786384 2024-04-13,14:44:42.000,104,11090804,13685,0,1713019481,12998.586148230002,149.5352385599981,53478.498954 2024-04-13,14:44:43.000,104,11090791,13325,0,1713019482,12998.599620849993,149.47179639000387,53478.47799264 2024-04-13,14:44:44.000,104,11090855,13765,0,1713019483,12998.599620849993,149.41540335000172,53478.484979759996 2024-04-13,14:44:45.000,104,11090786,13365,0,1713019484,12998.653511329998,149.36605943999893,53478.471005520005 2024-04-13,14:44:46.000,104,11090830,13325,0,1713019485,12998.680456569993,149.30966640000406,53478.45004416 2024-04-13,14:44:47.000,104,11090785,13405,0,1713019486,12998.741083359993,149.3026172700047,53478.45703128 2024-04-13,14:44:48.000,104,11090818,13405,0,1713019487,12998.741083359993,149.27442075,53478.44305704001 2024-04-13,14:44:49.000,104,11090810,13325,0,1713019488,12998.720874429993,149.2391751000032,53478.46401840001 2024-04-13,14:44:50.000,104,11090858,13485,0,1713019489,12998.747819669989,149.21802770999784,53478.44305704001 2024-04-13,14:44:51.000,104,11090791,13325,0,1713019490,12998.774764909998,149.22507684000448,53478.41510856001 2024-04-13,14:44:52.000,104,11090829,13645,0,1713019491,12998.794973839998,149.23212597000384,53478.40113432 2024-04-13,14:44:53.000,104,11090830,13445,0,1713019492,12998.794973839998,149.2532733600019,53478.44305704001 2024-04-13,14:44:54.000,104,11090800,13525,0,1713019493,12998.781501219994,149.26032249000127,53478.47799264 2024-04-13,14:44:55.000,104,11090790,13725,0,1713019494,12998.768028599989,149.3026172700047,53478.4290828 2024-04-13,14:44:56.000,104,11090796,13565,0,1713019495,12998.727610739988,149.36605943999893,53478.43606992 2024-04-13,14:44:57.000,104,11090828,13365,0,1713019496,12998.680456569993,149.38015769999765,53478.41510856001 2024-04-13,14:44:58.000,104,11090803,13405,0,1713019497,12998.646775019988,149.42245248000108,53478.45703128 2024-04-13,14:44:59.000,104,11090829,13245,0,1713019498,12998.599620849993,149.45064899999852,53478.49196688001 2024-04-13,14:45:00.000,104,11090846,13365,0,1713019499,12998.538994059993,149.50704204000067,53478.519915360004 2024-04-13,14:45:01.000,104,11090828,13405,0,1713019500,12998.498576199992,149.50704204000067,53478.484979759996 2024-04-13,14:45:02.000,104,11090830,13325,0,1713019501,12998.451422029997,149.54228769000474,53478.50594112 2024-04-13,14:45:03.000,104,11090822,13205,0,1713019502,12998.384058930002,149.5352385599981,53478.49196688001 2024-04-13,14:45:04.000,104,11090825,13165,0,1713019503,12998.336904759992,149.55638595000346,53478.50594112 2024-04-13,14:45:05.000,104,11090810,13285,0,1713019504,12998.242596420001,149.55638595000346,53478.498954 2024-04-13,14:45:06.000,104,11090833,13365,0,1713019505,12998.229123799996,149.54228769000474,53478.498954 2024-04-13,14:45:07.000,104,11090820,13205,0,1713019506,12998.229123799996,149.5211402999994,53478.471005520005 2024-04-13,14:45:08.000,104,11090820,13445,0,1713019507,12998.1617607,149.54228769000474,53478.45004416 2024-04-13,14:45:09.000,104,11090805,13085,0,1713019508,12998.148288079996,149.45064899999852,53478.471005520005 2024-04-13,14:45:10.000,104,11090801,13445,0,1713019509,12998.134815459991,149.41540335000172,53478.46401840001 2024-04-13,14:45:11.000,104,11090797,13205,0,1713019510,12998.175233319991,149.39425596000365,53478.45004416 2024-04-13,14:45:12.000,104,11090828,13445,0,1713019511,12998.175233319991,149.34491205000086,53478.4290828 2024-04-13,14:45:13.000,104,11090819,13445,0,1713019512,12998.208914869996,149.3026172700047,53478.41510856001 2024-04-13,14:45:14.000,104,11090847,13445,0,1713019513,12998.215651179991,149.22507684000448,53478.36619872001 2024-04-13,14:45:15.000,104,11090835,13605,0,1713019514,12998.256069039991,149.1898311900004,53478.38716008 2024-04-13,14:45:16.000,104,11090797,13125,0,1713019515,12998.296486899992,149.1545855400036,53478.39414720001 2024-04-13,14:45:17.000,104,11090773,13725,0,1713019516,12998.357113689992,149.14753641000425,53478.45004416 2024-04-13,14:45:18.000,104,11090809,13205,0,1713019517,12998.424476790002,149.14753641000425,53478.39414720001 2024-04-13,14:45:19.000,104,11090807,13285,0,1713019518,12998.444685720002,149.11229076000018,53478.40812144 2024-04-13,14:45:20.000,104,11090851,13725,0,1713019519,12998.491839889997,149.07704511000338,53478.38017296 2024-04-13,14:45:21.000,104,11090814,13645,0,1713019520,12998.518785129992,149.11933988999954,53478.36619872001 2024-04-13,14:45:22.000,104,11090838,13605,0,1713019521,12998.579411919993,149.08409424000274,53478.38716008 2024-04-13,14:45:23.000,104,11090837,13405,0,1713019522,12998.592884539998,149.09819250000146,53478.4290828 2024-04-13,14:45:24.000,104,11090845,13125,0,1713019523,12998.640038709993,149.11229076000018,53478.40812144 2024-04-13,14:45:25.000,104,11090802,13405,0,1713019524,12998.660247639993,149.14753641000425,53478.38017296 2024-04-13,14:45:26.000,104,11090792,13405,0,1713019525,12998.680456569993,149.1263890199989,53478.38017296 2024-04-13,14:45:27.000,104,11090816,12925,0,1713019526,12998.720874429993,149.16868380000233,53478.38017296 2024-04-13,14:45:28.000,104,11090835,13405,0,1713019527,12998.747819669989,149.19688031999976,53478.38716008 2024-04-13,14:45:29.000,104,11090830,13485,0,1713019528,12998.774764909998,149.16163467000297,53478.41510856001 2024-04-13,14:45:30.000,104,11090803,13525,0,1713019529,12998.754555979998,149.20392944999912,53478.422095680005 2024-04-13,14:45:31.000,104,11090835,13445,0,1713019530,12998.788237529989,149.23212597000384,53478.422095680005 2024-04-13,14:45:32.000,104,11090828,13525,0,1713019531,12998.808446459989,149.2532733600019,53478.46401840001 2024-04-13,14:45:33.000,104,11090811,13445,0,1713019532,12998.801710149994,149.2391751000032,53478.44305704001 2024-04-13,14:45:34.000,104,11090761,13605,0,1713019533,12998.808446459989,149.24622423000255,53478.40113432 2024-04-13,14:45:35.000,104,11090814,13565,0,1713019534,12998.835391699999,149.21802770999784,53478.43606992 2024-04-13,14:45:36.000,104,11090787,13405,0,1713019535,12998.788237529989,149.1898311900004,53478.422095680005 2024-04-13,14:45:37.000,104,11090811,13525,0,1713019536,12998.808446459989,149.16868380000233,53478.44305704001 2024-04-13,14:45:38.000,104,11090848,13285,0,1713019537,12998.734347049998,149.1404872800049,53478.471005520005 2024-04-13,14:45:39.000,104,11090802,13525,0,1713019538,12998.734347049998,149.1263890199989,53478.46401840001 2024-04-13,14:45:40.000,104,11090858,13405,0,1713019539,12998.707401809988,149.03475032999995,53478.45703128 2024-04-13,14:45:41.000,104,11090820,13565,0,1713019540,12998.720874429993,149.01360294000187,53478.46401840001 2024-04-13,14:45:42.000,104,11090811,13445,0,1713019541,12998.734347049998,148.96425902999908,53478.45703128 2024-04-13,14:45:43.000,104,11090780,13165,0,1713019542,12998.673720259998,148.89376772999822,53478.4290828 2024-04-13,14:45:44.000,104,11090799,13085,0,1713019543,12998.680456569993,148.85147295000206,53478.45004416 2024-04-13,14:45:45.000,104,11090811,13085,0,1713019544,12998.660247639993,148.82327643000463,53478.49196688001 2024-04-13,14:45:46.000,104,11090770,13525,0,1713019545,12998.626566090003,148.78803078000055,53478.46401840001 2024-04-13,14:45:47.000,104,11090783,13325,0,1713019546,12998.653511329998,148.77393252000184,53478.45703128 2024-04-13,14:45:48.000,104,11090806,13525,0,1713019547,12998.660247639993,148.72458860999905,53478.43606992 2024-04-13,14:45:49.000,104,11090834,13285,0,1713019548,12998.633302399998,148.70344122000097,53478.39414720001 2024-04-13,14:45:50.000,104,11090836,13605,0,1713019549,12998.633302399998,148.6963920900016,53478.4290828 2024-04-13,14:45:51.000,104,11090802,13285,0,1713019550,12998.646775019988,148.68934296000225,53478.41510856001 2024-04-13,14:45:52.000,104,11090766,13405,0,1713019551,12998.653511329998,148.70344122000097,53478.45703128 2024-04-13,14:45:53.000,104,11090824,13245,0,1713019552,12998.626566090003,148.7316377399984,53478.41510856001 2024-04-13,14:45:54.000,104,11090780,13725,0,1713019553,12998.633302399998,148.7457360000044,53478.44305704001 2024-04-13,14:45:55.000,104,11090849,13565,0,1713019554,12998.599620849993,148.7316377399984,53478.4290828 2024-04-13,14:45:56.000,104,11090801,13645,0,1713019555,12998.653511329998,148.75983426000312,53478.471005520005 2024-04-13,14:45:57.000,104,11090782,13085,0,1713019556,12998.660247639993,148.75278513000376,53478.4290828 2024-04-13,14:45:58.000,104,11090821,13565,0,1713019557,12998.666983949988,148.77393252000184,53478.43606992 2024-04-13,14:45:59.000,104,11090793,13365,0,1713019558,12998.680456569993,148.78803078000055,53478.40113432 2024-04-13,14:46:00.000,104,11090824,13285,0,1713019559,12998.680456569993,148.76688339000248,53478.40812144 2024-04-13,14:46:01.000,104,11090828,13485,0,1713019560,12998.687192879988,148.7457360000044,53478.41510856001 2024-04-13,14:46:02.000,104,11090832,13485,0,1713019561,12998.714138119998,148.75983426000312,53478.40113432 2024-04-13,14:46:03.000,104,11090857,13485,0,1713019562,12998.741083359993,148.75983426000312,53478.44305704001 2024-04-13,14:46:04.000,104,11090843,13685,0,1713019563,12998.747819669989,148.75278513000376,53478.44305704001 2024-04-13,14:46:05.000,104,11090819,13645,0,1713019564,12998.768028599989,148.70344122000097,53478.471005520005 2024-04-13,14:46:06.000,104,11090864,13405,0,1713019565,12998.815182769999,148.6822938300029,53478.46401840001 2024-04-13,14:46:07.000,104,11090817,13445,0,1713019566,12998.875809559999,148.63999904999946,53478.45703128 2024-04-13,14:46:08.000,104,11090805,13605,0,1713019567,12998.902754799994,148.5977042700033,53478.40113432 2024-04-13,14:46:09.000,104,11090819,13485,0,1713019568,12998.896018489999,148.55540948999987,53478.471005520005 2024-04-13,14:46:10.000,104,11090858,13525,0,1713019569,12998.97685421,148.52016384000308,53478.44305704001 2024-04-13,14:46:11.000,104,11090801,13205,0,1713019570,12998.99706314,148.50606558000436,53478.47799264 2024-04-13,14:46:12.000,104,11090848,13525,0,1713019571,12999.024008379994,148.4496725400022,53478.46401840001 2024-04-13,14:46:13.000,104,11090784,13525,0,1713019572,12999.05768993,148.37918124000134,53478.471005520005 2024-04-13,14:46:14.000,104,11090809,13085,0,1713019573,12999.09810779,148.3509847200039,53478.45703128 2024-04-13,14:46:15.000,104,11090868,13645,0,1713019574,12999.13178933999,148.29459168000176,53478.40812144 2024-04-13,14:46:16.000,104,11090816,13325,0,1713019575,12999.11158040999,148.29459168000176,53478.50594112 2024-04-13,14:46:17.000,104,11090793,13205,0,1713019576,12999.11831672,148.30868994000048,53478.422095680005 2024-04-13,14:46:18.000,104,11090811,13365,0,1713019577,12999.15199826999,148.30164081000112,53478.43606992 2024-04-13,14:46:19.000,104,11090838,13325,0,1713019578,12999.13178933999,148.2875425500024,53478.45703128 2024-04-13,14:46:20.000,104,11090825,13685,0,1713019579,12999.13178933999,148.2875425500024,53478.45004416 2024-04-13,14:46:21.000,104,11090869,13565,0,1713019580,12999.13852565,148.2875425500024,53478.498954 2024-04-13,14:46:22.000,104,11090809,13485,0,1713019581,12999.09810779,148.3227881999992,53478.46401840001 2024-04-13,14:46:23.000,104,11090773,13525,0,1713019582,12999.03074468999,148.32983732999855,53478.471005520005 2024-04-13,14:46:24.000,104,11090789,13285,0,1713019583,12999.05095361999,148.37213211000198,53478.519915360004 2024-04-13,14:46:25.000,104,11090800,13445,0,1713019584,12999.03074468999,148.37213211000198,53478.50594112 2024-04-13,14:46:26.000,104,11090796,13365,0,1713019585,12998.92970003999,148.40032862999942,53478.50594112 2024-04-13,14:46:27.000,104,11090835,13365,0,1713019586,12998.97685421,148.4355742800035,53478.540876720006 2024-04-13,14:46:28.000,104,11090800,13205,0,1713019587,12998.94990896999,148.44262341000285,53478.498954 2024-04-13,14:46:29.000,104,11090805,13725,0,1713019588,12998.90949110999,148.4708199300003,53478.54786384 2024-04-13,14:46:30.000,104,11090827,13365,0,1713019589,12998.88928217999,148.5342621000018,53478.52690248 2024-04-13,14:46:31.000,104,11090778,13445,0,1713019590,12998.88928217999,148.55540948999987,53478.47799264 2024-04-13,14:46:32.000,104,11090794,13445,0,1713019591,12998.902754799994,148.56245861999923,53478.471005520005 2024-04-13,14:46:33.000,104,11090793,13525,0,1713019592,12998.902754799994,148.5836060100046,53478.50594112 2024-04-13,14:46:34.000,104,11090858,13405,0,1713019593,12998.896018489999,148.60475340000266,53478.498954 2024-04-13,14:46:35.000,104,11090862,13605,0,1713019594,12998.922963729994,148.59065514000395,53478.45004416 2024-04-13,14:46:36.000,104,11090833,13765,0,1713019595,12998.936436349999,148.6822938300029,53478.47799264 2024-04-13,14:46:37.000,104,11090791,13405,0,1713019596,12998.97011789999,148.67524470000353,53478.471005520005 2024-04-13,14:46:38.000,104,11090818,13565,0,1713019597,12998.99032682999,148.68934296000225,53478.45703128 2024-04-13,14:46:39.000,104,11090818,13285,0,1713019598,12999.037481,148.73868686999776,53478.4290828 2024-04-13,14:46:40.000,104,11090810,13685,0,1713019599,12999.07789886,148.73868686999776,53478.471005520005 2024-04-13,14:46:41.000,104,11090803,13605,0,1713019600,12999.125053029995,148.75983426000312,53478.47799264 2024-04-13,14:46:42.000,104,11090802,13485,0,1713019601,12999.13852565,148.80212903999927,53478.41510856001 2024-04-13,14:46:43.000,104,11090856,13845,0,1713019602,12999.205888749995,148.83032556000398,53478.484979759996 2024-04-13,14:46:44.000,104,11090817,13605,0,1713019603,12999.266515539995,148.82327643000463,53478.46401840001 2024-04-13,14:46:45.000,104,11090782,13325,0,1713019604,12999.286724469996,148.88671859999886,53478.49196688001 2024-04-13,14:46:46.000,104,11090798,13565,0,1713019605,12999.30019709,148.83032556000398,53478.45703128 2024-04-13,14:46:47.000,104,11090832,13445,0,1713019606,12999.32040602,148.83032556000398,53478.49196688001 2024-04-13,14:46:48.000,104,11090812,13525,0,1713019607,12999.327142329996,148.8444238200027,53478.484979759996 2024-04-13,14:46:49.000,104,11090814,13445,0,1713019608,12999.33387863999,148.83737469000334,53478.45004416 2024-04-13,14:46:50.000,104,11090800,13005,0,1713019609,12999.327142329996,148.83032556000398,53478.47799264 2024-04-13,14:46:51.000,104,11090819,13605,0,1713019610,12999.34061495,148.85852208000142,53478.53388960001 2024-04-13,14:46:52.000,104,11090824,13605,0,1713019611,12999.34061495,148.82327643000463,53478.52690248 2024-04-13,14:46:53.000,104,11090829,13725,0,1713019612,12999.374296499991,148.82327643000463,53478.53388960001 2024-04-13,14:46:54.000,104,11090823,13525,0,1713019613,12999.347351259996,148.816227299998,53478.56183808001 2024-04-13,14:46:55.000,104,11090794,13245,0,1713019614,12999.33387863999,148.77393252000184,53478.6037608 2024-04-13,14:46:56.000,104,11090844,13525,0,1713019615,12999.34061495,148.78803078000055,53478.6037608 2024-04-13,14:46:57.000,104,11090825,13725,0,1713019616,12999.347351259996,148.73868686999776,53478.56183808001 2024-04-13,14:46:58.000,104,11090826,13445,0,1713019617,12999.354087569991,148.75983426000312,53478.53388960001 2024-04-13,14:46:59.000,104,11090777,13525,0,1713019618,12999.36082388,148.6963920900016,53478.56183808001 2024-04-13,14:47:00.000,104,11090875,13285,0,1713019619,12999.367560189996,148.70344122000097,53478.53388960001 2024-04-13,14:47:01.000,104,11090824,13485,0,1713019620,12999.374296499991,148.6963920900016,53478.57581232 2024-04-13,14:47:02.000,104,11090799,13565,0,1713019621,12999.367560189996,148.6822938300029,53478.56183808001 2024-04-13,14:47:03.000,104,11090857,13445,0,1713019622,12999.394505429991,148.68934296000225,53478.54786384 2024-04-13,14:47:04.000,104,11090832,13325,0,1713019623,12999.407978049996,148.65409730999818,53478.63170928001 2024-04-13,14:47:05.000,104,11090802,13525,0,1713019624,12999.468604839996,148.68934296000225,53478.59677368 2024-04-13,14:47:06.000,104,11090805,13125,0,1713019625,12999.515759009992,148.62590079000074,53478.63170928001 2024-04-13,14:47:07.000,104,11090805,13605,0,1713019626,12999.549440559997,148.67524470000353,53478.57581232 2024-04-13,14:47:08.000,104,11090771,13805,0,1713019627,12999.630276279997,148.63999904999946,53478.58279944001 2024-04-13,14:47:09.000,104,11090819,13405,0,1713019628,12999.731320929997,148.6329499200001,53478.61074792001 2024-04-13,14:47:10.000,104,11090836,13565,0,1713019629,12999.771738789997,148.63999904999946,53478.59677368 2024-04-13,14:47:11.000,104,11090844,13845,0,1713019630,12999.872783439998,148.63999904999946,53478.673632 2024-04-13,14:47:12.000,104,11090826,13765,0,1713019631,12999.967091779989,148.66819557000417,53478.68061912001 2024-04-13,14:47:13.000,104,11090822,13605,0,1713019632,13000.047927499989,148.6822938300029,53478.68061912001 2024-04-13,14:47:14.000,104,11090806,13485,0,1713019633,13000.122026909994,148.6611464400048,53478.66664488 2024-04-13,14:47:15.000,104,11090846,13925,0,1713019634,13000.19612632,148.6822938300029,53478.70158048001 2024-04-13,14:47:16.000,104,11090810,13525,0,1713019635,13000.243280489995,148.6822938300029,53478.7435032 2024-04-13,14:47:17.000,104,11090813,13565,0,1713019636,13000.31064358999,148.6963920900016,53478.76446456 2024-04-13,14:47:18.000,104,11090832,13525,0,1713019637,13000.35106144999,148.7316377399984,53478.75049032001 2024-04-13,14:47:19.000,104,11090819,13285,0,1713019638,13000.41842455,148.78803078000055,53478.79241304 2024-04-13,14:47:20.000,104,11090837,13365,0,1713019639,13000.51273288999,148.7809816500012,53478.78542592 2024-04-13,14:47:21.000,104,11090850,13365,0,1713019640,13000.55315074999,148.7809816500012,53478.82036152 2024-04-13,14:47:22.000,104,11090847,13325,0,1713019641,13000.55988706,148.85147295000206,53478.79940016001 2024-04-13,14:47:23.000,104,11090808,13325,0,1713019642,13000.573359679991,148.88671859999886,53478.91818120001 2024-04-13,14:47:24.000,104,11090839,13565,0,1713019643,13000.58009599,148.93606251000165,53478.904206960004 2024-04-13,14:47:25.000,104,11090780,13485,0,1713019644,13000.586832299996,148.93606251000165,53479.00901376 2024-04-13,14:47:26.000,104,11090795,13445,0,1713019645,13000.566623369996,148.98540642000444,53478.974078160005 2024-04-13,14:47:27.000,104,11090824,13605,0,1713019646,13000.53967813,149.04884858999867,53478.9880524 2024-04-13,14:47:28.000,104,11090818,13245,0,1713019647,13000.53967813,149.05589771999803,53478.974078160005 2024-04-13,14:47:29.000,104,11090775,13405,0,1713019648,13000.505996579996,149.08409424000274,53479.0579236 2024-04-13,14:47:30.000,104,11090795,13925,0,1713019649,13000.5194692,149.1263890199989,53479.092859200005 2024-04-13,14:47:31.000,104,11090783,13565,0,1713019650,13000.43189716999,149.13343814999826,53479.09984632 2024-04-13,14:47:32.000,104,11090822,13885,0,1713019651,13000.485787649995,149.16163467000297,53479.02997512 2024-04-13,14:47:33.000,104,11090813,13365,0,1713019652,13000.39821562,149.1404872800049,53479.10683344 2024-04-13,14:47:34.000,104,11090795,13445,0,1713019653,13000.344325139995,149.14753641000425,53479.14875616 2024-04-13,14:47:35.000,104,11090829,13365,0,1713019654,13000.29717097,149.16163467000297,53479.11382056001 2024-04-13,14:47:36.000,104,11090856,13285,0,1713019655,13000.283698349995,149.14753641000425,53479.1277948 2024-04-13,14:47:37.000,104,11090810,13325,0,1713019656,13000.25001679999,149.1545855400036,53479.071897840004 2024-04-13,14:47:38.000,104,11090811,13405,0,1713019657,13000.25001679999,149.1404872800049,53479.092859200005 2024-04-13,14:47:39.000,104,11090821,13325,0,1713019658,13000.21633525,149.1545855400036,53479.08587208001 2024-04-13,14:47:40.000,104,11090830,13325,0,1713019659,13000.18939000999,149.08409424000274,53479.09984632 2024-04-13,14:47:41.000,104,11090770,13045,0,1713019660,13000.16918107999,149.06294685000466,53479.05093648 2024-04-13,14:47:42.000,104,11090810,13165,0,1713019661,13000.14897214999,149.00655381000252,53479.09984632 2024-04-13,14:47:43.000,104,11090803,13165,0,1713019662,13000.162444769994,148.98540642000444,53479.00901376 2024-04-13,14:47:44.000,104,11090756,13485,0,1713019663,13000.18939000999,148.9290133800023,53479.07888496 2024-04-13,14:47:45.000,104,11090817,13605,0,1713019664,13000.202862629994,148.85852208000142,53479.00202664 2024-04-13,14:47:46.000,104,11090827,13525,0,1713019665,13000.202862629994,148.85147295000206,53479.05093648 2024-04-13,14:47:47.000,104,11090790,13525,0,1713019666,13000.23654418,148.80212903999927,53479.022988000004 2024-04-13,14:47:48.000,104,11090805,13245,0,1713019667,13000.21633525,148.76688339000248,53479.05093648 2024-04-13,14:47:49.000,104,11090792,13765,0,1713019668,13000.20959893999,148.70344122000097,53479.022988000004 2024-04-13,14:47:50.000,104,11090822,13285,0,1713019669,13000.21633525,148.65409730999818,53478.99503952001 2024-04-13,14:47:51.000,104,11090784,13245,0,1713019670,13000.20959893999,148.6329499200001,53478.9880524 2024-04-13,14:47:52.000,104,11090771,13285,0,1713019671,13000.243280489995,148.56245861999923,53478.91119408 2024-04-13,14:47:53.000,104,11090827,13445,0,1713019672,13000.19612632,148.5342621000018,53478.89721984001 2024-04-13,14:47:54.000,104,11090813,13405,0,1713019673,13000.223071559994,148.49196731999837,53478.93914256 2024-04-13,14:47:55.000,104,11090778,13245,0,1713019674,13000.21633525,148.45672167000157,53478.876258480006 2024-04-13,14:47:56.000,104,11090842,13605,0,1713019675,13000.21633525,148.3862303700007,53478.86927136001 2024-04-13,14:47:57.000,104,11090838,13405,0,1713019676,13000.202862629994,148.36508298000263,53478.86927136001 2024-04-13,14:47:58.000,104,11090801,13925,0,1713019677,13000.122026909994,148.3227881999992,53478.876258480006 2024-04-13,14:47:59.000,104,11090775,13365,0,1713019678,13000.162444769994,148.27344429000368,53478.89023272 2024-04-13,14:48:00.000,104,11090795,13325,0,1713019679,13000.14897214999,148.2381986399996,53478.84132288 2024-04-13,14:48:01.000,104,11090773,13445,0,1713019680,13000.135499529999,148.1888547300041,53478.855297120004 2024-04-13,14:48:02.000,104,11090791,13445,0,1713019681,13000.142235839994,148.1747564699981,53478.89721984001 2024-04-13,14:48:03.000,104,11090809,13325,0,1713019682,13000.12876321999,148.09016690999852,53478.86228424 2024-04-13,14:48:04.000,104,11090822,13485,0,1713019683,13000.081609049994,148.09016690999852,53478.84831000001 2024-04-13,14:48:05.000,104,11090789,13245,0,1713019684,13000.088345359989,147.99852821999957,53478.86228424 2024-04-13,14:48:06.000,104,11090805,13765,0,1713019685,13000.088345359989,147.92098778999934,53478.855297120004 2024-04-13,14:48:07.000,104,11090780,13405,0,1713019686,13000.081609049994,147.92098778999934,53478.82036152 2024-04-13,14:48:08.000,104,11090779,13285,0,1713019687,13000.074872739999,147.83639822999976,53478.79940016001 2024-04-13,14:48:09.000,104,11090818,13565,0,1713019688,13000.081609049994,147.85049648999848,53478.79241304 2024-04-13,14:48:10.000,104,11090768,13245,0,1713019689,13000.081609049994,147.78705432000424,53478.82734864001 2024-04-13,14:48:11.000,104,11090745,13685,0,1713019690,13000.115290599999,147.7447595400008,53478.89023272 2024-04-13,14:48:12.000,104,11090820,13445,0,1713019691,13000.142235839994,147.71656302000338,53478.82036152 2024-04-13,14:48:13.000,104,11090798,13605,0,1713019692,13000.10855428999,147.69541562999802,53478.78542592 2024-04-13,14:48:14.000,104,11090820,13325,0,1713019693,13000.175917389999,147.6672191100006,53478.83433576 2024-04-13,14:48:15.000,104,11090778,13285,0,1713019694,13000.16918107999,147.6460717200025,53478.82036152 2024-04-13,14:48:16.000,104,11090843,13245,0,1713019695,13000.23654418,147.6460717200025,53478.82036152 2024-04-13,14:48:17.000,104,11090794,13365,0,1713019696,13000.21633525,147.63902259000315,53478.78542592 2024-04-13,14:48:18.000,104,11090790,13125,0,1713019697,13000.27022572999,147.6178751999978,53478.82036152 2024-04-13,14:48:19.000,104,11090814,12765,0,1713019698,13000.31064358999,147.56148216000292,53478.876258480006 2024-04-13,14:48:20.000,104,11090779,13685,0,1713019699,13000.41168823999,147.55443303000357,53478.86927136001 2024-04-13,14:48:21.000,104,11090755,13525,0,1713019700,13000.45884241,147.55443303000357,53478.82036152 2024-04-13,14:48:22.000,104,11090822,13405,0,1713019701,13000.49252395999,147.58967868000036,53478.83433576 2024-04-13,14:48:23.000,104,11090787,13605,0,1713019702,13000.505996579996,147.6319734600038,53478.83433576 2024-04-13,14:48:24.000,104,11090788,13405,0,1713019703,13000.573359679991,147.62492433000443,53478.806387280005 2024-04-13,14:48:25.000,104,11090814,13765,0,1713019704,13000.633986469991,147.60377693999908,53478.83433576 2024-04-13,14:48:26.000,104,11090836,13805,0,1713019705,13000.627250159996,147.6319734600038,53478.806387280005 2024-04-13,14:48:27.000,104,11090789,13325,0,1713019706,13000.701349570001,147.6672191100006,53478.806387280005 2024-04-13,14:48:28.000,104,11090796,13365,0,1713019707,13000.721558500001,147.6672191100006,53478.855297120004 2024-04-13,14:48:29.000,104,11090809,13485,0,1713019708,13000.748503739997,147.65312085000187,53478.86228424 2024-04-13,14:48:30.000,104,11090825,13525,0,1713019709,13000.761976360001,147.6813173699993,53478.8832456 2024-04-13,14:48:31.000,104,11090778,13445,0,1713019710,13000.782185290002,147.6672191100006,53478.876258480006 2024-04-13,14:48:32.000,104,11090814,13485,0,1713019711,13000.863021010002,147.70246476000466,53478.84132288 2024-04-13,14:48:33.000,104,11090811,13525,0,1713019712,13000.856284699992,147.71656302000338,53478.91818120001 2024-04-13,14:48:34.000,104,11090782,13125,0,1713019713,13000.903438870002,147.70246476000466,53478.9531168 2024-04-13,14:48:35.000,104,11090868,13445,0,1713019714,13001.011219829998,147.6813173699993,53478.94612968001 2024-04-13,14:48:36.000,104,11090787,13765,0,1713019715,13000.991010899997,147.63902259000315,53479.00202664 2024-04-13,14:48:37.000,104,11090801,13445,0,1713019716,13001.078582929993,147.66016998000123,53478.9531168 2024-04-13,14:48:38.000,104,11090820,13445,0,1713019717,13001.132473409998,147.6672191100006,53479.01600088001 2024-04-13,14:48:39.000,104,11090797,13725,0,1713019718,13001.159418649993,147.6672191100006,53478.9880524 2024-04-13,14:48:40.000,104,11090766,13885,0,1713019719,13001.159418649993,147.6460717200025,53479.00202664 2024-04-13,14:48:41.000,104,11090825,13445,0,1713019720,13001.233518059998,147.6319734600038,53479.05093648 2024-04-13,14:48:42.000,104,11090852,13325,0,1713019721,13001.280672229994,147.6672191100006,53479.02997512 2024-04-13,14:48:43.000,104,11090805,13485,0,1713019722,13001.314353779999,147.65312085000187,53479.07888496 2024-04-13,14:48:44.000,104,11090815,13405,0,1713019723,13001.314353779999,147.69541562999802,53479.12080768 2024-04-13,14:48:45.000,104,11090851,13445,0,1713019724,13001.36824425999,147.71656302000338,53479.11382056001 2024-04-13,14:48:46.000,104,11090767,13525,0,1713019725,13001.3951895,147.77295605999825,53479.09984632 2024-04-13,14:48:47.000,104,11090751,13285,0,1713019726,13001.43560736,147.80820171000232,53479.141769040005 2024-04-13,14:48:48.000,104,11090806,13405,0,1713019727,13001.442343669994,147.84344735999912,53479.197666 2024-04-13,14:48:49.000,104,11090817,13565,0,1713019728,13001.46928890999,147.89984040000127,53479.197666 2024-04-13,14:48:50.000,104,11090818,13285,0,1713019729,13001.47602522,147.97033170000213,53479.23260160001 2024-04-13,14:49:01.000,104,11090796,13445,0,1713019740,13001.523179389995,148.4708199300003,53479.36535688 2024-04-13,14:49:02.000,104,11090863,13445,0,1713019741,13001.52991569999,148.4708199300003,53479.39330536 2024-04-13,14:49:03.000,104,11090838,12965,0,1713019742,13001.523179389995,148.52016384000308,53479.379331120006 2024-04-13,14:49:04.000,104,11090810,13245,0,1713019743,13001.51644308,148.51311471000372,53479.35138264001 2024-04-13,14:49:05.000,104,11090810,13405,0,1713019744,13001.523179389995,148.54836036000052,53479.36535688 2024-04-13,14:49:06.000,104,11090829,13085,0,1713019745,13001.502970459995,148.57655687999795,53479.3374084 2024-04-13,14:49:07.000,104,11090834,13285,0,1713019746,13001.543388319995,148.5695077499986,53479.358369760004 2024-04-13,14:49:08.000,104,11090819,13525,0,1713019747,13001.51644308,148.56245861999923,53479.38631824 2024-04-13,14:49:09.000,104,11090811,13565,0,1713019748,13001.51644308,148.5977042700033,53479.37234400001 2024-04-13,14:49:10.000,104,11090866,13085,0,1713019749,13001.502970459995,148.59065514000395,53479.34439552 2024-04-13,14:49:11.000,104,11090754,13485,0,1713019750,13001.55686094,148.61885166000138,53479.44920232001 2024-04-13,14:49:12.000,104,11090832,13165,0,1713019751,13001.59054248999,148.60475340000266,53479.53304776 2024-04-13,14:49:13.000,104,11090835,13525,0,1713019752,13001.563597249995,148.57655687999795,53479.47016368001 2024-04-13,14:49:14.000,104,11090860,13285,0,1713019753,13001.5972788,148.54836036000052,53479.49112504 2024-04-13,14:49:15.000,104,11090828,13365,0,1713019754,13001.55686094,148.5695077499986,53479.53304776 2024-04-13,14:49:16.000,104,11090791,13605,0,1713019755,13001.563597249995,148.52721297000244,53479.54003488001 2024-04-13,14:49:17.000,104,11090818,13445,0,1713019756,13001.5972788,148.52016384000308,53479.49112504 2024-04-13,14:49:18.000,104,11090814,13245,0,1713019757,13001.624224039995,148.51311471000372,53479.48413792 2024-04-13,14:49:19.000,104,11090830,13485,0,1713019758,13001.604015109995,148.51311471000372,53479.51907352001 2024-04-13,14:49:20.000,104,11090819,13365,0,1713019759,13001.61748773,148.484918189999,53479.51907352001 2024-04-13,14:49:21.000,104,11090828,13485,0,1713019760,13001.61748773,148.42147602000477,53479.58894472001 2024-04-13,14:49:22.000,104,11090820,13525,0,1713019761,13001.61075141999,148.42852515000413,53479.547022000006 2024-04-13,14:49:23.000,104,11090798,13405,0,1713019762,13001.604015109995,148.40737775999878,53479.5120864 2024-04-13,14:49:24.000,104,11090825,13365,0,1713019763,13001.61748773,148.37213211000198,53479.54003488001 2024-04-13,14:49:25.000,104,11090812,13365,0,1713019764,13001.61075141999,148.37918124000134,53479.54003488001 2024-04-13,14:49:26.000,104,11090848,13485,0,1713019765,13001.63769666,148.37918124000134,53479.49811216001 2024-04-13,14:49:27.000,104,11090843,13845,0,1713019766,13001.63769666,148.3227881999992,53479.526060640004 2024-04-13,14:49:28.000,104,11090791,13405,0,1713019767,13001.63769666,148.30868994000048,53479.55400912 2024-04-13,14:49:29.000,104,11090806,13445,0,1713019768,13001.65116927999,148.2875425500024,53479.54003488001 2024-04-13,14:49:30.000,104,11090791,13245,0,1713019769,13001.705059759995,148.27344429000368,53479.5120864 2024-04-13,14:49:31.000,104,11090780,13405,0,1713019770,13001.69832345,148.26639516000432,53479.49811216001 2024-04-13,14:49:32.000,104,11090859,14045,0,1713019771,13001.664641899995,148.2875425500024,53479.56798336001 2024-04-13,14:49:33.000,104,11090827,13205,0,1713019772,13001.71179606999,148.26639516000432,53479.51907352001 2024-04-13,14:49:34.000,104,11090805,13445,0,1713019773,13001.69832345,148.25229689999833,53479.477150800005 2024-04-13,14:49:35.000,104,11090800,13725,0,1713019774,13001.71179606999,148.28049342000304,53479.47016368001 2024-04-13,14:49:36.000,104,11090882,13245,0,1713019775,13001.765686549996,148.23114951000025,53479.50509928 2024-04-13,14:49:37.000,104,11090784,13565,0,1713019776,13001.792631789991,148.27344429000368,53479.45618944 2024-04-13,14:49:38.000,104,11090788,13645,0,1713019777,13001.772422859991,148.28049342000304,53479.5120864 2024-04-13,14:49:39.000,104,11090789,13805,0,1713019778,13001.772422859991,148.2593460299977,53479.428240960005 2024-04-13,14:49:40.000,104,11090851,13565,0,1713019779,13001.806104409996,148.2593460299977,53479.48413792 2024-04-13,14:49:41.000,104,11090826,13605,0,1713019780,13001.7993681,148.28049342000304,53479.49811216001 2024-04-13,14:49:42.000,104,11090808,13645,0,1713019781,13001.7993681,148.3227881999992,53479.48413792 2024-04-13,14:49:43.000,104,11090846,13565,0,1713019782,13001.7993681,148.3509847200039,53479.477150800005 2024-04-13,14:49:44.000,104,11090838,13085,0,1713019783,13001.77915917,148.36508298000263,53479.526060640004 2024-04-13,14:49:45.000,104,11090807,13125,0,1713019784,13001.785895479996,148.4355742800035,53479.49811216001 2024-04-13,14:49:46.000,104,11090830,13645,0,1713019785,13001.75895024,148.47786905999965,53479.49112504 2024-04-13,14:49:47.000,104,11090855,13605,0,1713019786,13001.73874131,148.47786905999965,53479.48413792 2024-04-13,14:49:48.000,104,11090804,13725,0,1713019787,13001.71179606999,148.55540948999987,53479.51907352001 2024-04-13,14:49:49.000,104,11090788,13325,0,1713019788,13001.69158713999,148.61180253000202,53479.5120864 2024-04-13,14:49:50.000,104,11090801,13485,0,1713019789,13001.65790559,148.67524470000353,53479.526060640004 2024-04-13,14:49:51.000,104,11090822,13245,0,1713019790,13001.63769666,148.76688339000248,53479.50509928 2024-04-13,14:49:52.000,104,11090854,13565,0,1713019791,13001.583806179995,148.82327643000463,53479.51907352001 2024-04-13,14:49:53.000,104,11090803,13565,0,1713019792,13001.53665201,148.9290133800023,53479.50509928 2024-04-13,14:49:54.000,104,11090819,13285,0,1713019793,13001.50970676999,148.98540642000444,53479.53304776 2024-04-13,14:49:55.000,104,11090812,13925,0,1713019794,13001.49623415,149.09819250000146,53479.49112504 2024-04-13,14:49:56.000,104,11090827,13445,0,1713019795,13001.442343669994,149.1404872800049,53479.54003488001 2024-04-13,14:49:57.000,104,11090832,14085,0,1713019796,13001.374980569999,149.23212597000384,53479.56099624 2024-04-13,14:49:58.000,104,11090826,13245,0,1713019797,13001.361507949994,149.26737162000063,53479.5120864 2024-04-13,14:49:59.000,104,11090798,13405,0,1713019798,13001.314353779999,149.32376466000278,53479.49811216001 2024-04-13,14:50:00.000,104,11090783,13365,0,1713019799,13001.334562709999,149.40835422000237,53479.49112504 2024-04-13,14:50:01.000,104,11090850,13325,0,1713019800,13001.280672229994,149.45064899999852,53479.5120864 2024-04-13,14:50:02.000,104,11090803,13685,0,1713019801,13001.260463299994,149.49294378000195,53479.56099624 2024-04-13,14:50:03.000,104,11090782,13885,0,1713019802,13001.246990679989,149.5493368200041,53479.51907352001 2024-04-13,14:50:04.000,104,11090798,13645,0,1713019803,13001.213309129998,149.61277898999833,53479.49112504 2024-04-13,14:50:05.000,104,11090863,13125,0,1713019804,13001.159418649993,149.6339263800037,53479.49112504 2024-04-13,14:50:06.000,104,11090806,13845,0,1713019805,13001.125737099988,149.66917203000048,53479.46317656 2024-04-13,14:50:07.000,104,11090775,13205,0,1713019806,13001.139209719993,149.6832702899992,53479.477150800005 2024-04-13,14:50:08.000,104,11090814,13365,0,1713019807,13001.139209719993,149.69736854999792,53479.4422152 2024-04-13,14:50:09.000,104,11090830,13805,0,1713019808,13001.105528169988,149.70441768000455,53479.526060640004 2024-04-13,14:50:10.000,104,11090835,13565,0,1713019809,13001.125737099988,149.732614200002,53479.4422152 2024-04-13,14:50:11.000,104,11090830,13445,0,1713019810,13001.132473409998,149.70441768000455,53479.4422152 2024-04-13,14:50:12.000,104,11090828,13805,0,1713019811,13001.105528169988,149.69031941999856,53479.38631824 2024-04-13,14:50:13.000,104,11090842,13405,0,1713019812,13001.172891269998,149.72556507000263,53479.42125384001 2024-04-13,14:50:14.000,104,11090832,13285,0,1713019813,13001.125737099988,149.66917203000048,53479.38631824 2024-04-13,14:50:15.000,104,11090809,13565,0,1713019814,13001.179627579993,149.69031941999856,53479.407279600004 2024-04-13,14:50:16.000,104,11090862,13485,0,1713019815,13001.179627579993,149.6480246400024,53479.36535688 2024-04-13,14:50:17.000,104,11090849,13565,0,1713019816,13001.193100199998,149.60572985999897,53479.32343416 2024-04-13,14:50:18.000,104,11090835,13365,0,1713019817,13001.186363889989,149.55638595000346,53479.2675372 2024-04-13,14:50:19.000,104,11090841,13165,0,1713019818,13001.199836509993,149.51409117000003,53479.27452432 2024-04-13,14:50:20.000,104,11090807,13285,0,1713019819,13001.253726989999,149.47179639000387,53479.28849856 2024-04-13,14:50:21.000,104,11090851,13205,0,1713019820,13001.287408539989,149.401305090003,53479.25356296001 2024-04-13,14:50:22.000,104,11090820,13365,0,1713019821,13001.287408539989,149.3378629200015,53479.239588720004 2024-04-13,14:50:23.000,104,11090824,13285,0,1713019822,13001.307617469989,149.26032249000127,53479.239588720004 2024-04-13,14:50:24.000,104,11090823,13645,0,1713019823,13001.307617469989,149.1757329300017,53479.21862736 2024-04-13,14:50:25.000,104,11090826,13565,0,1713019824,13001.354771639999,149.11229076000018,53479.260550080005 2024-04-13,14:50:26.000,104,11090817,13565,0,1713019825,13001.361507949994,149.0417994599993,53479.29548568 2024-04-13,14:50:27.000,104,11090830,13765,0,1713019826,13001.34803532999,148.943111640001,53479.21862736 2024-04-13,14:50:28.000,104,11090840,13245,0,1713019827,13001.43560736,148.88671859999886,53479.21862736 2024-04-13,14:50:29.000,104,11090855,13485,0,1713019828,13001.45581629,148.80917816999863,53479.239588720004 2024-04-13,14:50:30.000,104,11090839,13685,0,1713019829,13001.482761529995,148.73868686999776,53479.197666 2024-04-13,14:50:31.000,104,11090847,13605,0,1713019830,13001.51644308,148.6963920900016,53479.13478192001 2024-04-13,14:50:32.000,104,11090831,13445,0,1713019831,13001.604015109995,148.61885166000138,53479.20465312001 2024-04-13,14:50:33.000,104,11090809,13165,0,1713019832,13001.624224039995,148.56245861999923,53479.1277948 2024-04-13,14:50:34.000,104,11090863,13365,0,1713019833,13001.69158713999,148.49901644999773,53479.17670464 2024-04-13,14:50:35.000,104,11090813,13325,0,1713019834,13001.69832345,148.4496725400022,53479.21862736 2024-04-13,14:50:36.000,104,11090857,13525,0,1713019835,13001.71853238,148.44262341000285,53479.18369176001 2024-04-13,14:50:37.000,104,11090814,13605,0,1713019836,13001.75221392999,148.40737775999878,53479.141769040005 2024-04-13,14:50:38.000,104,11090832,13445,0,1713019837,13001.75221392999,148.39327950000006,53479.15574328 2024-04-13,14:50:39.000,104,11090820,13205,0,1713019838,13001.77915917,148.3862303700007,53479.211640240006 2024-04-13,14:50:40.000,104,11090807,13085,0,1713019839,13001.812840719991,148.3862303700007,53479.239588720004 2024-04-13,14:50:41.000,104,11090878,13565,0,1713019840,13001.81957703,148.37213211000198,53479.17670464 2024-04-13,14:50:42.000,104,11090845,13325,0,1713019841,13001.81957703,148.42852515000413,53479.260550080005 2024-04-13,14:50:43.000,104,11090791,13365,0,1713019842,13001.7993681,148.4496725400022,53479.21862736 2024-04-13,14:50:44.000,104,11090810,13365,0,1713019843,13001.833049649991,148.49901644999773,53479.211640240006 2024-04-13,14:50:45.000,104,11090833,12925,0,1713019844,13001.806104409996,148.50606558000436,53479.23260160001 2024-04-13,14:50:46.000,104,11090821,13685,0,1713019845,13001.77915917,148.55540948999987,53479.239588720004 2024-04-13,14:50:47.000,104,11090835,13445,0,1713019846,13001.77915917,148.5977042700033,53479.22561448 2024-04-13,14:50:48.000,104,11090796,13285,0,1713019847,13001.77915917,148.6822938300029,53479.28849856 2024-04-13,14:50:49.000,104,11090821,13445,0,1713019848,13001.75895024,148.73868686999776,53479.23260160001 2024-04-13,14:50:50.000,104,11090856,13685,0,1713019849,13001.77915917,148.7950799099999,53479.24657584 2024-04-13,14:50:51.000,104,11090848,13845,0,1713019850,13001.75221392999,148.83737469000334,53479.28151144001 2024-04-13,14:50:52.000,104,11090791,13565,0,1713019851,13001.77915917,148.92196425000293,53479.27452432 2024-04-13,14:50:53.000,104,11090835,13445,0,1713019852,13001.75221392999,148.943111640001,53479.2675372 2024-04-13,14:50:54.000,104,11090849,13405,0,1713019853,13001.73874131,149.00655381000252,53479.25356296001 2024-04-13,14:50:55.000,104,11090846,13245,0,1713019854,13001.725268689996,149.06294685000466,53479.27452432 2024-04-13,14:50:56.000,104,11090834,13125,0,1713019855,13001.745477619996,149.0911433700021,53479.28151144001 2024-04-13,14:50:57.000,104,11090816,13605,0,1713019856,13001.71853238,149.14753641000425,53479.30247280001 2024-04-13,14:50:58.000,104,11090841,13285,0,1713019857,13001.73874131,149.20392944999912,53479.260550080005 2024-04-13,14:50:59.000,104,11090862,13485,0,1713019858,13001.745477619996,149.2532733600019,53479.28151144001 2024-04-13,14:51:00.000,104,11090820,13525,0,1713019859,13001.77915917,149.2885190099987,53479.27452432 2024-04-13,14:51:01.000,104,11090830,13405,0,1713019860,13001.75895024,149.3378629200015,53479.25356296001 2024-04-13,14:51:02.000,104,11090834,13245,0,1713019861,13001.772422859991,149.42950161000044,53479.27452432 2024-04-13,14:51:03.000,104,11090810,13485,0,1713019862,13001.75895024,149.47179639000387,53479.24657584 2024-04-13,14:51:04.000,104,11090832,13325,0,1713019863,13001.745477619996,149.4858946500026,53479.21862736 2024-04-13,14:51:05.000,104,11090802,13325,0,1713019864,13001.75221392999,149.54228769000474,53479.24657584 2024-04-13,14:51:06.000,104,11090792,13365,0,1713019865,13001.75221392999,149.5493368200041,53479.22561448 2024-04-13,14:51:07.000,104,11090853,13365,0,1713019866,13001.75895024,149.59868072999961,53479.197666 2024-04-13,14:51:08.000,104,11090800,13125,0,1713019867,13001.745477619996,149.6198281199977,53479.190678880004 2024-04-13,14:51:09.000,104,11090778,13405,0,1713019868,13001.745477619996,149.6339263800037,53479.30247280001 2024-04-13,14:51:10.000,104,11090797,13845,0,1713019869,13001.73200499999,149.66917203000048,53479.197666 2024-04-13,14:51:11.000,104,11090816,13365,0,1713019870,13001.705059759995,149.62687725000433,53479.197666 2024-04-13,14:51:12.000,104,11090836,13405,0,1713019871,13001.73200499999,149.5845824700009,53479.22561448 2024-04-13,14:51:13.000,104,11090805,13365,0,1713019872,13001.725268689996,149.6198281199977,53479.22561448 2024-04-13,14:51:14.000,104,11090801,13765,0,1713019873,13001.705059759995,149.59163160000026,53479.190678880004 2024-04-13,14:51:15.000,104,11090815,13485,0,1713019874,13001.69158713999,149.59163160000026,53479.17670464 2024-04-13,14:51:16.000,104,11090832,13565,0,1713019875,13001.71179606999,149.54228769000474,53479.21862736 2024-04-13,14:51:17.000,104,11090800,13485,0,1713019876,13001.705059759995,149.5352385599981,53479.17670464 2024-04-13,14:51:18.000,104,11090800,13925,0,1713019877,13001.65790559,149.54228769000474,53479.15574328 2024-04-13,14:51:19.000,104,11090803,13885,0,1713019878,13001.63769666,149.4858946500026,53479.16273040001 2024-04-13,14:51:20.000,104,11090793,13245,0,1713019879,13001.63769666,149.39425596000365,53479.197666 2024-04-13,14:51:21.000,104,11090787,13325,0,1713019880,13001.61075141999,149.35196118000022,53479.1277948 2024-04-13,14:51:22.000,104,11090818,13285,0,1713019881,13001.59054248999,149.29556813999807,53479.16273040001 2024-04-13,14:51:23.000,104,11090830,13525,0,1713019882,13001.63769666,149.27442075,53479.17670464 2024-04-13,14:51:24.000,104,11090846,13565,0,1713019883,13001.65116927999,149.18278206000105,53479.15574328 2024-04-13,14:51:25.000,104,11090776,13405,0,1713019884,13001.61748773,149.09819250000146,53479.141769040005 2024-04-13,14:51:26.000,104,11090833,13645,0,1713019885,13001.5972788,149.01360294000187,53479.15574328 2024-04-13,14:51:27.000,104,11090807,13445,0,1713019886,13001.57033355999,148.943111640001,53479.1277948 2024-04-13,14:51:28.000,104,11090800,13325,0,1713019887,13001.5972788,148.85852208000142,53479.09984632 2024-04-13,14:51:29.000,104,11090821,13285,0,1713019888,13001.604015109995,148.7809816500012,53479.13478192001 2024-04-13,14:51:30.000,104,11090777,13845,0,1713019889,13001.63096034999,148.71049035000033,53479.092859200005 2024-04-13,14:51:31.000,104,11090796,13565,0,1713019890,13001.61748773,148.6611464400048,53479.1277948 2024-04-13,14:51:32.000,104,11090841,13765,0,1713019891,13001.69832345,148.57655687999795,53479.1277948 2024-04-13,14:51:33.000,104,11090802,13645,0,1713019892,13001.69832345,148.51311471000372,53479.15574328 2024-04-13,14:51:34.000,104,11090807,13565,0,1713019893,13001.69158713999,148.44262341000285,53479.09984632 2024-04-13,14:51:35.000,104,11090792,13525,0,1713019894,13001.73200499999,148.4496725400022,53479.08587208001 2024-04-13,14:51:36.000,104,11090819,13245,0,1713019895,13001.745477619996,148.37213211000198,53479.09984632 2024-04-13,14:51:37.000,104,11090832,13165,0,1713019896,13001.73874131,148.3368864599979,53479.141769040005 2024-04-13,14:51:38.000,104,11090794,13245,0,1713019897,13001.792631789991,148.3509847200039,53479.11382056001 2024-04-13,14:51:39.000,104,11090811,13685,0,1713019898,13001.7993681,148.32983732999855,53479.09984632 2024-04-13,14:51:40.000,104,11090851,13045,0,1713019899,13001.792631789991,148.3368864599979,53479.071897840004 2024-04-13,14:51:41.000,104,11090796,13285,0,1713019900,13001.81957703,148.32983732999855,53479.092859200005 2024-04-13,14:51:42.000,104,11090843,13125,0,1713019901,13001.7993681,148.31573906999984,53479.10683344 2024-04-13,14:51:43.000,104,11090804,13605,0,1713019902,13001.833049649991,148.34393559000455,53479.12080768 2024-04-13,14:51:44.000,104,11090757,13525,0,1713019903,13001.806104409996,148.34393559000455,53479.141769040005 2024-04-13,14:51:45.000,104,11090784,13645,0,1713019904,13001.83978596,148.40737775999878,53479.11382056001 2024-04-13,14:51:46.000,104,11090783,13245,0,1713019905,13001.866731199996,148.4496725400022,53479.141769040005 2024-04-13,14:51:47.000,104,11090821,13085,0,1713019906,13001.893676439991,148.52721297000244,53479.06491072001 2024-04-13,14:51:48.000,104,11090815,13605,0,1713019907,13001.846522269996,148.5342621000018,53479.10683344 2024-04-13,14:51:49.000,104,11090841,13765,0,1713019908,13001.826313339996,148.5695077499986,53479.141769040005 2024-04-13,14:51:50.000,104,11090816,13965,0,1713019909,13001.81957703,148.6329499200001,53479.06491072001 2024-04-13,14:51:51.000,104,11090800,13605,0,1713019910,13001.792631789991,148.68934296000225,53479.05093648 2024-04-13,14:51:52.000,104,11090810,13445,0,1713019911,13001.785895479996,148.73868686999776,53479.05093648 2024-04-13,14:51:53.000,104,11090818,13565,0,1713019912,13001.77915917,148.78803078000055,53479.05093648 2024-04-13,14:51:54.000,104,11090801,13485,0,1713019913,13001.765686549996,148.80212903999927,53479.12080768 2024-04-13,14:51:55.000,104,11090842,13605,0,1713019914,13001.705059759995,148.83737469000334,53479.09984632 2024-04-13,14:51:56.000,104,11090800,13765,0,1713019915,13001.63769666,148.816227299998,53479.09984632 2024-04-13,14:51:57.000,104,11090826,13445,0,1713019916,13001.624224039995,148.87262034000014,53479.06491072001 2024-04-13,14:51:58.000,104,11090815,13245,0,1713019917,13001.583806179995,148.8796694699995,53479.10683344 2024-04-13,14:51:59.000,104,11090816,13525,0,1713019918,13001.51644308,148.89376772999822,53479.05093648 2024-04-13,14:52:00.000,104,11090803,13525,0,1713019919,13001.49623415,148.86557121000078,53479.02997512 2024-04-13,14:52:01.000,104,11090783,13605,0,1713019920,13001.462552599995,148.87262034000014,53479.08587208001 2024-04-13,14:52:02.000,104,11090822,13405,0,1713019921,13001.41539843,148.85852208000142,53479.05093648 2024-04-13,14:52:03.000,104,11090848,13765,0,1713019922,13001.3951895,148.83032556000398,53479.06491072001 2024-04-13,14:52:04.000,104,11090808,13445,0,1713019923,13001.314353779999,148.816227299998,53479.07888496 2024-04-13,14:52:05.000,104,11090804,13125,0,1713019924,13001.334562709999,148.78803078000055,53479.022988000004 2024-04-13,14:52:06.000,104,11090865,13485,0,1713019925,13001.314353779999,148.7809816500012,53479.00202664 2024-04-13,14:52:07.000,104,11090814,13645,0,1713019926,13001.294144849999,148.7457360000044,53479.05093648 2024-04-13,14:52:08.000,104,11090821,13565,0,1713019927,13001.273935919999,148.6963920900016,53479.022988000004 2024-04-13,14:52:09.000,104,11090846,13125,0,1713019928,13001.280672229994,148.6963920900016,53478.96010392 2024-04-13,14:52:10.000,104,11090860,13565,0,1713019929,13001.240254369994,148.66819557000417,53478.98106528 2024-04-13,14:52:11.000,104,11090810,13325,0,1713019930,13001.206572819989,148.61885166000138,53478.904206960004 2024-04-13,14:52:12.000,104,11090853,13365,0,1713019931,13001.220045439994,148.61180253000202,53478.91818120001 2024-04-13,14:52:13.000,104,11090836,13245,0,1713019932,13001.220045439994,148.60475340000266,53478.91119408 2024-04-13,14:52:14.000,104,11090836,13125,0,1713019933,13001.206572819989,148.57655687999795,53478.89721984001 2024-04-13,14:52:15.000,104,11090842,13365,0,1713019934,13001.260463299994,148.54836036000052,53478.855297120004 2024-04-13,14:52:16.000,104,11090883,13365,0,1713019935,13001.246990679989,148.50606558000436,53478.84132288 2024-04-13,14:52:17.000,104,11090827,13525,0,1713019936,13001.253726989999,148.49901644999773,53478.8133744 2024-04-13,14:52:18.000,104,11090852,13365,0,1713019937,13001.287408539989,148.51311471000372,53478.75049032001 2024-04-13,14:52:19.000,104,11090818,13405,0,1713019938,13001.287408539989,148.484918189999,53478.77843880001 2024-04-13,14:52:20.000,104,11090844,13525,0,1713019939,13001.334562709999,148.484918189999,53478.8133744 2024-04-13,14:52:21.000,104,11090800,13325,0,1713019940,13001.34803532999,148.484918189999,53478.82734864001 2024-04-13,14:52:22.000,104,11090849,13445,0,1713019941,13001.361507949994,148.49196731999837,53478.79241304 2024-04-13,14:52:23.000,104,11090816,13805,0,1713019942,13001.3951895,148.51311471000372,53478.75049032001 2024-04-13,14:52:24.000,104,11090815,13685,0,1713019943,13001.36824425999,148.54836036000052,53478.736516080004 2024-04-13,14:52:25.000,104,11090793,13605,0,1713019944,13001.422134739994,148.5836060100046,53478.8133744 2024-04-13,14:52:26.000,104,11090793,13565,0,1713019945,13001.422134739994,148.60475340000266,53478.82036152 2024-04-13,14:52:27.000,104,11090846,13765,0,1713019946,13001.482761529995,148.6611464400048,53478.82036152 2024-04-13,14:52:28.000,104,11090811,13685,0,1713019947,13001.482761529995,148.7175394799997,53478.79940016001 2024-04-13,14:52:29.000,104,11090809,13645,0,1713019948,13001.46928890999,148.816227299998,53478.84831000001 2024-04-13,14:52:30.000,104,11090822,13565,0,1713019949,13001.45581629,148.8444238200027,53478.79241304 2024-04-13,14:52:31.000,104,11090837,13085,0,1713019950,13001.46928890999,148.92196425000293,53478.76446456 2024-04-13,14:52:32.000,104,11090822,13485,0,1713019951,13001.462552599995,148.9924555500038,53478.79241304 2024-04-13,14:52:33.000,104,11090821,13525,0,1713019952,13001.482761529995,149.0911433700021,53478.76446456 2024-04-13,14:52:34.000,104,11090811,13645,0,1713019953,13001.462552599995,149.16163467000297,53478.806387280005 2024-04-13,14:52:35.000,104,11090827,13405,0,1713019954,13001.41539843,149.2391751000032,53478.84132288 2024-04-13,14:52:36.000,104,11090834,13325,0,1713019955,13001.41539843,149.33081379000214,53478.8832456 2024-04-13,14:52:37.000,104,11090838,13245,0,1713019956,13001.38845318999,149.44359986999916,53478.86228424 2024-04-13,14:52:38.000,104,11090794,13565,0,1713019957,13001.36824425999,149.4999929100013,53478.84132288 2024-04-13,14:52:39.000,104,11090812,13125,0,1713019958,13001.314353779999,149.6339263800037,53478.93914256 2024-04-13,14:52:40.000,104,11090793,13645,0,1713019959,13001.300881159994,149.72556507000263,53478.876258480006 2024-04-13,14:52:41.000,104,11090816,13565,0,1713019960,13001.226781749989,149.81720376000158,53478.91119408 2024-04-13,14:52:42.000,104,11090811,13365,0,1713019961,13001.199836509993,149.92294070999924,53478.904206960004 2024-04-13,14:52:43.000,104,11090825,13645,0,1713019962,13001.193100199998,150.00753026999882,53478.94612968001 2024-04-13,14:52:44.000,104,11090858,13365,0,1713019963,13001.119000789993,150.1062180900044,53478.925168320005 2024-04-13,14:52:45.000,104,11090828,13645,0,1713019964,13001.044901380003,150.190807650004,53478.9880524 2024-04-13,14:52:46.000,104,11090816,13405,0,1713019965,13001.011219829998,150.31064286000037,53478.904206960004 2024-04-13,14:52:47.000,104,11090846,13125,0,1713019966,13000.970801969997,150.39523241999996,53478.91818120001 2024-04-13,14:52:48.000,104,11090811,13365,0,1713019967,13000.950593039997,150.50801850000425,53478.89721984001 2024-04-13,14:52:49.000,104,11090844,13525,0,1713019968,13000.910175179997,150.57850979999785,53478.91119408 2024-04-13,14:52:50.000,104,11090820,13525,0,1713019969,13000.896702559992,150.6490010999987,53478.84831000001 2024-04-13,14:52:51.000,104,11090869,13485,0,1713019970,13000.836075769992,150.78998370000045,53478.96709104001 2024-04-13,14:52:52.000,104,11090836,13325,0,1713019971,13000.863021010002,150.8463767400026,53478.93914256 2024-04-13,14:52:53.000,104,11090863,13765,0,1713019972,13000.842812080002,150.87457326000003,53478.89721984001 2024-04-13,14:52:54.000,104,11090882,13565,0,1713019973,13000.822603150002,150.95916281999962,53478.855297120004 2024-04-13,14:52:55.000,104,11090810,13325,0,1713019974,13000.842812080002,150.95211369000026,53478.855297120004 2024-04-13,14:52:56.000,104,11090812,13285,0,1713019975,13000.863021010002,151.03670324999985,53478.82734864001 2024-04-13,14:52:57.000,104,11090875,13765,0,1713019976,13000.903438870002,151.02260499000113,53478.78542592 2024-04-13,14:52:58.000,104,11090818,13325,0,1713019977,13000.910175179997,151.06489977000456,53478.84132288 2024-04-13,14:52:59.000,104,11090798,13725,0,1713019978,13000.943856730002,151.08604716000264,53478.82036152 2024-04-13,14:53:00.000,104,11090841,13725,0,1713019979,13000.970801969997,151.07899803000328,53478.77843880001 2024-04-13,14:53:01.000,104,11090852,13405,0,1713019980,13001.017956139993,151.07194890000392,53478.79241304 2024-04-13,14:53:02.000,104,11090846,13485,0,1713019981,13001.024692450002,151.07194890000392,53478.7435032 2024-04-13,14:53:03.000,104,11090837,13445,0,1713019982,13001.085319239988,151.05785063999792,53478.76446456 2024-04-13,14:53:04.000,104,11090840,13125,0,1713019983,13001.125737099988,151.03670324999985,53478.736516080004 2024-04-13,14:53:05.000,104,11090806,13325,0,1713019984,13001.166154959988,151.0085067300024,53478.673632 2024-04-13,14:53:06.000,104,11090834,13525,0,1713019985,13001.220045439994,150.95211369000026,53478.66664488 2024-04-13,14:53:07.000,104,11090797,13605,0,1713019986,13001.267199609989,150.93096630000218,53478.72952896001 2024-04-13,14:53:08.000,104,11090838,13125,0,1713019987,13001.341299019994,150.90276978000475,53478.652670639996 2024-04-13,14:53:09.000,104,11090809,13285,0,1713019988,13001.354771639999,150.82522935000452,53478.71555472 2024-04-13,14:53:10.000,104,11090827,13405,0,1713019989,13001.38845318999,150.80408195999917,53478.757477440005 2024-04-13,14:53:11.000,104,11090804,13445,0,1713019990,13001.482761529995,150.81113108999853,53478.77145168 2024-04-13,14:53:12.000,104,11090824,13525,0,1713019991,13001.523179389995,150.7476889200043,53478.75049032001 2024-04-13,14:53:13.000,104,11090824,13325,0,1713019992,13001.583806179995,150.7476889200043,53478.76446456 2024-04-13,14:53:14.000,104,11090799,13085,0,1713019993,13001.644432969995,150.71949239999958,53478.72952896001 2024-04-13,14:53:15.000,104,11090800,13765,0,1713019994,13001.67811452,150.70539414000086,53478.72254184 2024-04-13,14:53:16.000,104,11090773,13925,0,1713019995,13001.73874131,150.70539414000086,53478.736516080004 2024-04-13,14:53:17.000,104,11090864,13565,0,1713019996,13001.772422859991,150.67014849000407,53478.79940016001 2024-04-13,14:53:18.000,104,11090825,13605,0,1713019997,13001.785895479996,150.67014849000407,53478.76446456 2024-04-13,14:53:19.000,104,11090806,13165,0,1713019998,13001.893676439991,150.67014849000407,53478.77843880001 2024-04-13,14:53:20.000,104,11090794,13285,0,1713019999,13001.907149059996,150.67719762000343,53478.757477440005 2024-04-13,14:53:21.000,104,11090813,13365,0,1713020000,13001.913885369991,150.67719762000343,53478.8133744 2024-04-13,14:53:22.000,104,11090836,13805,0,1713020001,13001.893676439991,150.6983450100015,53478.8133744 2024-04-13,14:53:23.000,104,11090843,13645,0,1713020002,13001.961039540001,150.69129588000214,53478.77843880001 2024-04-13,14:53:24.000,104,11090794,13685,0,1713020003,13001.974512159992,150.71244327000022,53478.83433576 2024-04-13,14:53:25.000,104,11090822,13565,0,1713020004,13001.994721089992,150.71244327000022,53478.8133744 2024-04-13,14:53:26.000,104,11090833,13885,0,1713020005,13001.974512159992,150.7476889200043,53478.78542592 2024-04-13,14:53:27.000,104,11090813,13525,0,1713020006,13001.987984779997,150.71949239999958,53478.82734864001 2024-04-13,14:53:28.000,104,11090830,13445,0,1713020007,13001.987984779997,150.74063978999766,53478.84132288 2024-04-13,14:53:29.000,104,11090809,13365,0,1713020008,13001.974512159992,150.75473805000365,53478.86927136001 2024-04-13,14:53:30.000,104,11090844,13365,0,1713020009,13002.028402639997,150.7476889200043,53478.89721984001 2024-04-13,14:53:31.000,104,11090815,13605,0,1713020010,13001.994721089992,150.7335906599983,53478.89023272 2024-04-13,14:53:32.000,104,11090828,13285,0,1713020011,13001.994721089992,150.69129588000214,53478.91119408 2024-04-13,14:53:33.000,104,11090804,13685,0,1713020012,13002.028402639997,150.72654152999894,53478.94612968001 2024-04-13,14:53:34.000,104,11090864,13685,0,1713020013,13002.028402639997,150.72654152999894,53478.855297120004 2024-04-13,14:53:35.000,104,11090824,13405,0,1713020014,13002.021666330002,150.7335906599983,53478.91119408 2024-04-13,14:53:36.000,104,11090821,13685,0,1713020015,13002.048611569997,150.71244327000022,53478.86927136001 2024-04-13,14:53:37.000,104,11090799,13365,0,1713020016,13002.041875260002,150.71244327000022,53478.86927136001 2024-04-13,14:53:38.000,104,11090812,13605,0,1713020017,13002.048611569997,150.6490010999987,53478.84831000001 2024-04-13,14:53:39.000,104,11090790,13405,0,1713020018,13002.035138949992,150.62080458000128,53478.83433576 2024-04-13,14:53:40.000,104,11090804,13285,0,1713020019,13002.041875260002,150.62785371000064,53478.91818120001 2024-04-13,14:53:41.000,104,11090799,13525,0,1713020020,13002.055347879992,150.5714606699985,53478.84831000001 2024-04-13,14:53:42.000,104,11090779,13325,0,1713020021,13002.021666330002,150.61375545000192,53478.89721984001 2024-04-13,14:53:43.000,104,11090809,13245,0,1713020022,13002.028402639997,150.56441153999913,53478.94612968001 2024-04-13,14:53:44.000,104,11090839,13605,0,1713020023,13002.075556809992,150.5714606699985,53478.89721984001 2024-04-13,14:53:45.000,104,11090837,13285,0,1713020024,13002.041875260002,150.5362150200017,53478.89721984001 2024-04-13,14:53:46.000,104,11090788,13005,0,1713020025,13002.021666330002,150.5503132800004,53478.876258480006 2024-04-13,14:53:47.000,104,11090822,13685,0,1713020026,13002.122710980002,150.56441153999913,53478.876258480006 2024-04-13,14:53:48.000,104,11090835,13165,0,1713020027,13002.095765739992,150.59260806000384,53478.86927136001 2024-04-13,14:53:49.000,104,11090795,13325,0,1713020028,13002.075556809992,150.5714606699985,53478.91119408 2024-04-13,14:53:50.000,104,11090795,13645,0,1713020029,13002.035138949992,150.58555893000448,53478.91119408 2024-04-13,14:53:51.000,104,11090804,13605,0,1713020030,13002.082293120002,150.60670632000256,53478.904206960004 2024-04-13,14:53:52.000,104,11090817,13605,0,1713020031,13002.089029429997,150.6490010999987,53478.86927136001 2024-04-13,14:53:53.000,104,11090808,13445,0,1713020032,13002.082293120002,150.62785371000064,53478.855297120004 2024-04-13,14:53:54.000,104,11090799,13165,0,1713020033,13002.048611569997,150.70539414000086,53478.904206960004 2024-04-13,14:53:55.000,104,11090792,13765,0,1713020034,13002.014930019992,150.71244327000022,53478.86927136001 2024-04-13,14:53:56.000,104,11090778,13245,0,1713020035,13002.021666330002,150.74063978999766,53478.83433576 2024-04-13,14:53:57.000,104,11090802,13445,0,1713020036,13002.055347879992,150.78998370000045,53478.86228424 2024-04-13,14:53:58.000,104,11090855,13525,0,1713020037,13001.927357989996,150.81818021999788,53478.904206960004 2024-04-13,14:53:59.000,104,11090784,13645,0,1713020038,13001.987984779997,150.86752413000067,53478.89721984001 2024-04-13,14:54:00.000,104,11090797,13325,0,1713020039,13001.893676439991,150.91686804000346,53478.93215544 2024-04-13,14:54:01.000,104,11090803,13445,0,1713020040,13001.880203820001,150.95916281999962,53478.93914256 2024-04-13,14:54:02.000,104,11090822,13645,0,1713020041,13001.886940129996,151.03670324999985,53478.91119408 2024-04-13,14:54:03.000,104,11090764,13365,0,1713020042,13001.886940129996,151.093096290002,53478.974078160005 2024-04-13,14:54:04.000,104,11090811,13205,0,1713020043,13001.886940129996,151.12129280999943,53478.9880524 2024-04-13,14:54:05.000,104,11090770,13325,0,1713020044,13001.913885369991,151.17063672000222,53478.99503952001 2024-04-13,14:54:06.000,104,11090752,13245,0,1713020045,13001.907149059996,151.22702976000437,53479.00202664 2024-04-13,14:54:07.000,104,11090798,13085,0,1713020046,13001.880203820001,151.26227541000117,53479.00901376 2024-04-13,14:54:08.000,104,11090818,13645,0,1713020047,13001.893676439991,151.29752105999796,53478.99503952001 2024-04-13,14:54:09.000,104,11090780,13645,0,1713020048,13001.927357989996,151.41030714000226,53479.01600088001 2024-04-13,14:54:10.000,104,11090820,13485,0,1713020049,13001.961039540001,151.39620888000354,53479.03696224001 2024-04-13,14:54:11.000,104,11090817,13765,0,1713020050,13001.940830610001,151.45260191999841,53478.974078160005 2024-04-13,14:54:12.000,104,11090805,13285,0,1713020051,13002.021666330002,151.48079844000313,53479.02997512 2024-04-13,14:54:13.000,104,11090824,13605,0,1713020052,13002.048611569997,151.52309321999928,53479.02997512 2024-04-13,14:54:14.000,104,11090820,13405,0,1713020053,13002.055347879992,151.537191479998,53479.03696224001 2024-04-13,14:54:15.000,104,11090820,13245,0,1713020054,13002.055347879992,151.5653880000027,53479.05093648 2024-04-13,14:54:16.000,104,11090835,13525,0,1713020055,13002.115974669992,151.60768277999887,53479.0579236 2024-04-13,14:54:17.000,104,11090755,13085,0,1713020056,13002.163128840002,151.64292843000294,53479.071897840004 2024-04-13,14:54:18.000,104,11090830,13245,0,1713020057,13002.142919910002,151.69227233999845,53479.08587208001 2024-04-13,14:54:19.000,104,11090820,13205,0,1713020058,13002.149656219997,151.7134197300038,53479.071897840004 2024-04-13,14:54:20.000,104,11090807,13525,0,1713020059,13002.203546700002,151.75571450999996,53479.07888496 2024-04-13,14:54:21.000,104,11090825,13125,0,1713020060,13002.163128840002,151.8332549400002,53479.071897840004 2024-04-13,14:54:22.000,104,11090822,13325,0,1713020061,13002.176601459993,151.8473531999989,53479.16971752 2024-04-13,14:54:23.000,104,11090806,13085,0,1713020062,13002.230491939998,151.88964798000234,53479.092859200005 2024-04-13,14:54:24.000,104,11090806,13245,0,1713020063,13002.203546700002,151.91784449999977,53479.12080768 2024-04-13,14:54:25.000,104,11090846,13485,0,1713020064,13002.183337770002,151.9460410200045,53479.16971752 2024-04-13,14:54:26.000,104,11090853,13245,0,1713020065,13002.223755630002,151.98128667000128,53479.17670464 2024-04-13,14:54:27.000,104,11090851,13605,0,1713020066,13002.190074079997,152.0588271000015,53479.10683344 2024-04-13,14:54:28.000,104,11090777,13285,0,1713020067,13002.156392529992,152.07997448999959,53479.071897840004 2024-04-13,14:54:29.000,104,11090830,13725,0,1713020068,13002.169865149997,152.11522014000366,53479.11382056001 2024-04-13,14:54:30.000,104,11090817,13405,0,1713020069,13002.149656219997,152.11522014000366,53479.16273040001 2024-04-13,14:54:31.000,104,11090836,13205,0,1713020070,13002.068820499997,152.18571144000452,53479.190678880004 2024-04-13,14:54:32.000,104,11090815,13565,0,1713020071,13002.041875260002,152.21390796000196,53479.18369176001 2024-04-13,14:54:33.000,104,11090844,13205,0,1713020072,13002.055347879992,152.2421044799994,53479.18369176001 2024-04-13,14:54:34.000,104,11090817,13605,0,1713020073,13002.014930019992,152.2421044799994,53479.18369176001 2024-04-13,14:54:35.000,104,11090810,13565,0,1713020074,13002.001457400002,152.27735013000347,53479.092859200005 2024-04-13,14:54:36.000,104,11090841,13165,0,1713020075,13001.927357989996,152.2421044799994,53479.12080768 2024-04-13,14:54:37.000,104,11090817,13165,0,1713020076,13001.920621680001,152.27735013000347,53479.13478192001 2024-04-13,14:54:38.000,104,11090818,13405,0,1713020077,13001.83978596,152.2421044799994,53479.14875616 2024-04-13,14:54:39.000,104,11090806,13525,0,1713020078,13001.7993681,152.23505535000004,53479.141769040005 2024-04-13,14:54:40.000,104,11090790,13165,0,1713020079,13001.785895479996,152.22800622000068,53479.08587208001 2024-04-13,14:54:41.000,104,11090807,13085,0,1713020080,13001.725268689996,152.16456404999917,53479.0579236 2024-04-13,14:54:42.000,104,11090808,13645,0,1713020081,13001.67137820999,152.12931840000238,53479.03696224001 2024-04-13,14:54:43.000,104,11090830,13605,0,1713020082,13001.624224039995,152.06587623000087,53479.00901376 2024-04-13,14:54:44.000,104,11090847,13245,0,1713020083,13001.5972788,152.01653231999808,53479.071897840004 2024-04-13,14:54:45.000,104,11090845,13605,0,1713020084,13001.55686094,151.97423754000192,53479.043949360006 2024-04-13,14:54:46.000,104,11090827,13485,0,1713020085,13001.53665201,151.91784449999977,53478.98106528 2024-04-13,14:54:47.000,104,11090832,13405,0,1713020086,13001.52991569999,151.85440232999827,53478.96010392 2024-04-13,14:54:48.000,104,11090778,13365,0,1713020087,13001.43560736,151.79096016000403,53478.89721984001 2024-04-13,14:54:49.000,104,11090798,13565,0,1713020088,13001.47602522,151.77686189999804,53478.84831000001 2024-04-13,14:54:50.000,104,11090820,13565,0,1713020089,13001.442343669994,151.70637060000445,53478.84831000001 2024-04-13,14:54:51.000,104,11090814,13285,0,1713020090,13001.442343669994,151.67112495000038,53478.82036152 2024-04-13,14:54:52.000,104,11090812,13565,0,1713020091,13001.401925809994,151.6006336499995,53478.757477440005 2024-04-13,14:54:53.000,104,11090832,13765,0,1713020092,13001.462552599995,151.5653880000027,53478.82036152 2024-04-13,14:54:54.000,104,11090807,13285,0,1713020093,13001.44907997999,151.54424061000464,53478.82036152 2024-04-13,14:54:55.000,104,11090808,13245,0,1713020094,13001.49623415,151.50899496000056,53478.77843880001 2024-04-13,14:54:56.000,104,11090837,13725,0,1713020095,13001.50970676999,151.45965104999777,53478.806387280005 2024-04-13,14:54:57.000,104,11090837,13445,0,1713020096,13001.482761529995,151.4385036599997,53478.757477440005 2024-04-13,14:54:58.000,104,11090754,13525,0,1713020097,13001.53665201,151.38915975000418,53478.757477440005 2024-04-13,14:54:59.000,104,11090783,13645,0,1713020098,13001.57706987,151.33276671000203,53478.75049032001 2024-04-13,14:55:00.000,104,11090839,13365,0,1713020099,13001.5972788,151.3045701900046,53478.72952896001 2024-04-13,14:55:01.000,104,11090798,13325,0,1713020100,13001.65790559,151.26932454000053,53478.77145168 2024-04-13,14:55:02.000,104,11090849,13565,0,1713020101,13001.705059759995,151.27637366999988,53478.7435032 2024-04-13,14:55:03.000,104,11090836,13885,0,1713020102,13001.69832345,151.2411280200031,53478.708567600006 2024-04-13,14:55:04.000,104,11090846,13525,0,1713020103,13001.745477619996,151.19883323999966,53478.79241304 2024-04-13,14:55:05.000,104,11090794,13405,0,1713020104,13001.765686549996,151.22702976000437,53478.71555472 2024-04-13,14:55:06.000,104,11090815,13605,0,1713020105,13001.792631789991,151.1917841100003,53478.757477440005 2024-04-13,14:55:07.000,104,11090844,13365,0,1713020106,13001.81957703,151.1565384600035,53478.78542592 2024-04-13,14:55:08.000,104,11090807,13765,0,1713020107,13001.846522269996,151.1283419399988,53478.72952896001 2024-04-13,14:55:09.000,104,11090814,13405,0,1713020108,13001.866731199996,151.14244020000478,53478.75049032001 2024-04-13,14:55:10.000,104,11090811,13485,0,1713020109,13001.907149059996,151.12129280999943,53478.76446456 2024-04-13,14:55:11.000,104,11090829,13805,0,1713020110,13001.907149059996,151.11424368000007,53478.7435032 2024-04-13,14:55:12.000,104,11090833,13805,0,1713020111,13001.907149059996,151.093096290002,53478.806387280005 2024-04-13,14:55:13.000,104,11090815,13085,0,1713020112,13001.947566919996,151.08604716000264,53478.83433576 2024-04-13,14:55:14.000,104,11090785,13285,0,1713020113,13001.934094299992,151.10014542000135,53478.806387280005 2024-04-13,14:55:15.000,104,11090817,13365,0,1713020114,13001.987984779997,151.06489977000456,53478.806387280005 2024-04-13,14:55:16.000,104,11090836,13645,0,1713020115,13001.940830610001,151.05080150999856,53478.8133744 2024-04-13,14:55:17.000,104,11090802,13845,0,1713020116,13001.940830610001,151.08604716000264,53478.79241304 2024-04-13,14:55:18.000,104,11090803,13405,0,1713020117,13001.947566919996,151.05785063999792,53478.84831000001 2024-04-13,14:55:19.000,104,11090808,13565,0,1713020118,13001.920621680001,151.01555586000177,53478.78542592 2024-04-13,14:55:20.000,104,11090874,13445,0,1713020119,13001.900412750001,150.95211369000026,53478.83433576 2024-04-13,14:55:21.000,104,11090802,13405,0,1713020120,13001.886940129996,150.93096630000218,53478.82036152 2024-04-13,14:55:22.000,104,11090806,13365,0,1713020121,13001.900412750001,150.93801543000154,53478.82036152 2024-04-13,14:55:23.000,104,11090834,13125,0,1713020122,13001.934094299992,150.91686804000346,53478.82734864001 2024-04-13,14:55:24.000,104,11090844,13725,0,1713020123,13001.893676439991,150.86047500000132,53478.8832456 2024-04-13,14:55:25.000,104,11090860,13445,0,1713020124,13001.893676439991,150.83227848000388,53478.86927136001 2024-04-13,14:55:26.000,104,11090830,13645,0,1713020125,13001.927357989996,150.81818021999788,53478.855297120004 2024-04-13,14:55:27.000,104,11090832,13605,0,1713020126,13001.920621680001,150.76883631000237,53478.89023272 2024-04-13,14:55:28.000,104,11090797,13485,0,1713020127,13001.900412750001,150.761787180003,53478.8133744 2024-04-13,14:55:29.000,104,11090778,13325,0,1713020128,13001.913885369991,150.7335906599983,53478.83433576 2024-04-13,14:55:30.000,104,11090826,13445,0,1713020129,13001.934094299992,150.6983450100015,53478.757477440005 2024-04-13,14:55:31.000,104,11090844,13485,0,1713020130,13001.954303229992,150.6983450100015,53478.84831000001 2024-04-13,14:55:32.000,104,11090826,13245,0,1713020131,13001.981248470001,150.69129588000214,53478.84132288 2024-04-13,14:55:33.000,104,11090858,13565,0,1713020132,13001.987984779997,150.67719762000343,53478.876258480006 2024-04-13,14:55:34.000,104,11090810,13245,0,1713020133,13002.008193709997,150.68424675000279,53478.82036152 2024-04-13,14:55:35.000,104,11090833,13325,0,1713020134,13002.035138949992,150.6490010999987,53478.83433576 2024-04-13,14:55:36.000,104,11090838,13165,0,1713020135,13002.035138949992,150.71949239999958,53478.89721984001 2024-04-13,14:55:37.000,104,11090825,13205,0,1713020136,13002.095765739992,150.67719762000343,53478.855297120004 2024-04-13,14:55:38.000,104,11090802,13565,0,1713020137,13002.109238359997,150.74063978999766,53478.82036152 2024-04-13,14:55:39.000,104,11090840,13485,0,1713020138,13002.142919910002,150.75473805000365,53478.84831000001 2024-04-13,14:55:40.000,104,11090853,13245,0,1713020139,13002.203546700002,150.77588544000173,53478.855297120004 2024-04-13,14:55:41.000,104,11090834,13565,0,1713020140,13002.196810389993,150.7829345700011,53478.8133744 2024-04-13,14:55:42.000,104,11090867,13925,0,1713020141,13002.230491939998,150.85342587000196,53478.86228424 2024-04-13,14:55:43.000,104,11090829,13765,0,1713020142,13002.257437179993,150.88867151999875,53478.86927136001 2024-04-13,14:55:44.000,104,11090849,13605,0,1713020143,13002.284382419988,150.93801543000154,53478.89023272 2024-04-13,14:55:45.000,104,11090826,13485,0,1713020144,13002.304591349988,150.97326107999834,53478.94612968001 2024-04-13,14:55:46.000,104,11090827,13285,0,1713020145,13002.331536589998,150.9944084700037,53478.89023272 2024-04-13,14:55:47.000,104,11090819,13565,0,1713020146,13002.331536589998,151.06489977000456,53478.89721984001 2024-04-13,14:55:48.000,104,11090895,13445,0,1713020147,13002.425844929989,151.14244020000478,53478.93914256 2024-04-13,14:55:49.000,104,11090846,13925,0,1713020148,13002.466262789989,151.17063672000222,53478.94612968001 2024-04-13,14:55:50.000,104,11090826,13685,0,1713020149,13002.486471719989,151.21293149999838,53478.96010392 2024-04-13,14:55:51.000,104,11090824,13445,0,1713020150,13002.56730743999,151.28342279999924,53478.9531168 2024-04-13,14:55:52.000,104,11090853,13325,0,1713020151,13002.600988989994,151.29752105999796,53478.98106528 2024-04-13,14:55:53.000,104,11090802,13525,0,1713020152,13002.594252679999,151.39620888000354,53478.9531168 2024-04-13,14:55:54.000,104,11090791,13325,0,1713020153,13002.63467054,151.43145453000034,53478.9531168 2024-04-13,14:55:55.000,104,11090875,13445,0,1713020154,13002.661615779994,151.45965104999777,53479.00901376 2024-04-13,14:55:56.000,104,11090816,13365,0,1713020155,13002.69529733,151.51604408999992,53479.00901376 2024-04-13,14:55:57.000,104,11090842,13325,0,1713020156,13002.742451499995,151.55833887000335,53479.0579236 2024-04-13,14:55:58.000,104,11090811,13405,0,1713020157,13002.782869359995,151.62883017000422,53479.08587208001 2024-04-13,14:55:59.000,104,11090847,13405,0,1713020158,13002.83675984,151.6499775600023,53479.08587208001 2024-04-13,14:56:00.000,104,11090818,13405,0,1713020159,13002.83675984,151.6993214699978,53479.141769040005 2024-04-13,14:56:01.000,104,11090826,13845,0,1713020160,13002.85023245999,151.73456712000188,53479.09984632 2024-04-13,14:56:02.000,104,11090879,13485,0,1713020161,13002.883914009995,151.7486653800006,53479.10683344 2024-04-13,14:56:03.000,104,11090845,13285,0,1713020162,13002.924331869996,151.74161625000124,53479.14875616 2024-04-13,14:56:04.000,104,11090840,13445,0,1713020163,13002.95127710999,151.77686189999804,53479.141769040005 2024-04-13,14:56:05.000,104,11090829,13445,0,1713020164,13002.97148603999,151.77686189999804,53479.15574328 2024-04-13,14:56:06.000,104,11090846,13325,0,1713020165,13003.005167589996,151.78391103000467,53479.18369176001 2024-04-13,14:56:07.000,104,11090815,13605,0,1713020166,13003.045585449996,151.76981276999868,53479.211640240006 2024-04-13,14:56:08.000,104,11090821,13405,0,1713020167,13003.072530689991,151.77686189999804,53479.22561448 2024-04-13,14:56:09.000,104,11090838,13685,0,1713020168,13003.052321759991,151.75571450999996,53479.190678880004 2024-04-13,14:56:10.000,104,11090821,13285,0,1713020169,13003.092739619991,151.7486653800006,53479.23260160001 2024-04-13,14:56:11.000,104,11090808,13485,0,1713020170,13003.092739619991,151.6852232099991,53479.27452432 2024-04-13,14:56:12.000,104,11090814,13205,0,1713020171,13003.119684860001,151.67817407999974,53479.24657584 2024-04-13,14:56:13.000,104,11090859,13445,0,1713020172,13003.146630099996,151.57948626000143,53479.239588720004 2024-04-13,14:56:14.000,104,11090819,13405,0,1713020173,13003.160102720001,151.551289740004,53479.24657584 2024-04-13,14:56:15.000,104,11090807,13925,0,1713020174,13003.200520580001,151.52309321999928,53479.27452432 2024-04-13,14:56:16.000,104,11090810,13085,0,1713020175,13003.227465819997,151.4667001800044,53479.3374084 2024-04-13,14:56:17.000,104,11090834,13405,0,1713020176,13003.193784269992,151.4032580100029,53479.34439552 2024-04-13,14:56:18.000,104,11090817,13085,0,1713020177,13003.294828919992,151.3398158400014,53479.379331120006 2024-04-13,14:56:19.000,104,11090891,13285,0,1713020178,13003.267883679997,151.2411280200031,53479.36535688 2024-04-13,14:56:20.000,104,11090872,13165,0,1713020179,13003.281356300002,151.17768585000158,53479.32343416 2024-04-13,14:56:21.000,104,11090792,13405,0,1713020180,13003.315037849992,151.1283419399988,53479.40029248001 2024-04-13,14:56:22.000,104,11090837,13525,0,1713020181,13003.308301539997,151.05785063999792,53479.36535688 2024-04-13,14:56:23.000,104,11090822,13325,0,1713020182,13003.321774160002,151.0085067300024,53479.36535688 2024-04-13,14:56:24.000,104,11090807,13045,0,1713020183,13003.341983090002,150.96621194999898,53479.31644704 2024-04-13,14:56:25.000,104,11090825,13805,0,1713020184,13003.341983090002,150.93801543000154,53479.38631824 2024-04-13,14:56:26.000,104,11090794,13485,0,1713020185,13003.355455709992,150.88867151999875,53479.428240960005 2024-04-13,14:56:27.000,104,11090829,13525,0,1713020186,13003.335246779992,150.83932761000324,53479.407279600004 2024-04-13,14:56:28.000,104,11090808,13165,0,1713020187,13003.321774160002,150.86047500000132,53479.35138264001 2024-04-13,14:56:29.000,104,11090816,13365,0,1713020188,13003.321774160002,150.86752413000067,53479.38631824 2024-04-13,14:56:30.000,104,11090806,13245,0,1713020189,13003.274619989992,150.8957206499981,53479.42125384001 2024-04-13,14:56:31.000,104,11090815,13805,0,1713020190,13003.193784269992,150.87457326000003,53479.37234400001 2024-04-13,14:56:32.000,104,11090841,13445,0,1713020191,13003.153366409992,150.92391717000282,53479.48413792 2024-04-13,14:56:33.000,104,11090813,13605,0,1713020192,13003.106212239996,150.93801543000154,53479.49811216001 2024-04-13,14:56:34.000,104,11090850,13125,0,1713020193,13003.05905807,151.00145760000305,53479.49112504 2024-04-13,14:56:35.000,104,11090852,13285,0,1713020194,13002.97822235,151.05785063999792,53479.49811216001 2024-04-13,14:56:36.000,104,11090826,13445,0,1713020195,13002.924331869996,151.1565384600035,53479.49112504 2024-04-13,14:56:37.000,104,11090834,13325,0,1713020196,13002.85696877,151.22702976000437,53479.45618944 2024-04-13,14:56:38.000,104,11090800,13605,0,1713020197,13002.83675984,151.3539141000001,53479.49811216001 2024-04-13,14:56:39.000,104,11090804,13605,0,1713020198,13002.78960566999,151.4385036599997,53479.47016368001 2024-04-13,14:56:40.000,104,11090856,13085,0,1713020199,13002.72897887999,151.53014234999864,53479.53304776 2024-04-13,14:56:41.000,104,11090835,13245,0,1713020200,13002.65487947,151.64292843000294,53479.547022000006 2024-04-13,14:56:42.000,104,11090789,13645,0,1713020201,13002.600988989994,151.79096016000403,53479.49811216001 2024-04-13,14:56:43.000,104,11090791,13485,0,1713020202,13002.560571129994,151.92489362999913,53479.547022000006 2024-04-13,14:56:44.000,104,11090874,13285,0,1713020203,13002.526889579989,152.0588271000015,53479.526060640004 2024-04-13,14:56:45.000,104,11090831,13205,0,1713020204,13002.446053859989,152.1575149199998,53479.50509928 2024-04-13,14:56:46.000,104,11090804,13725,0,1713020205,13002.432581239998,152.25620273999812,53479.53304776 2024-04-13,14:56:47.000,104,11090836,13285,0,1713020206,13002.358481829993,152.36898882000241,53479.547022000006 2024-04-13,14:56:48.000,104,11090840,13405,0,1713020207,13002.345009209988,152.48177489999944,53479.49112504 2024-04-13,14:56:49.000,104,11090832,13525,0,1713020208,13002.324800279988,152.58751185000438,53479.526060640004 2024-04-13,14:56:50.000,104,11090855,13685,0,1713020209,13002.270909799998,152.67210141000396,53479.49811216001 2024-04-13,14:56:51.000,104,11090813,13245,0,1713020210,13002.284382419988,152.77783836000162,53479.53304776 2024-04-13,14:56:52.000,104,11090845,13125,0,1713020211,13002.284382419988,152.81308400999842,53479.47016368001 2024-04-13,14:56:53.000,104,11090848,13405,0,1713020212,13002.270909799998,152.911771830004,53479.477150800005 2024-04-13,14:56:54.000,104,11090821,13365,0,1713020213,13002.284382419988,152.98226313000487,53479.47016368001 2024-04-13,14:56:55.000,104,11090836,13525,0,1713020214,13002.291118729998,153.01750878000166,53479.477150800005 2024-04-13,14:56:56.000,104,11090846,13005,0,1713020215,13002.304591349988,153.0457052999991,53479.49112504 2024-04-13,14:56:57.000,104,11090839,13725,0,1713020216,13002.345009209988,153.0739018200038,53479.42125384001 2024-04-13,14:56:58.000,104,11090838,13445,0,1713020217,13002.392163379998,153.0950492100019,53479.42125384001 2024-04-13,14:56:59.000,104,11090848,13525,0,1713020218,13002.392163379998,153.10209834000125,53479.44920232001 2024-04-13,14:57:00.000,104,11090831,13805,0,1713020219,13002.425844929989,153.10209834000125,53479.428240960005 2024-04-13,14:57:01.000,104,11090840,13685,0,1713020220,13002.472999099999,153.08800008000253,53479.38631824 2024-04-13,14:57:02.000,104,11090787,13645,0,1713020221,13002.553834819999,153.0739018200038,53479.40029248001 2024-04-13,14:57:03.000,104,11090830,13725,0,1713020222,13002.56730743999,153.03865616999974,53479.428240960005 2024-04-13,14:57:04.000,104,11090814,13565,0,1713020223,13002.65487947,153.00341052000294,53479.37234400001 2024-04-13,14:57:05.000,104,11090826,13605,0,1713020224,13002.681824709995,152.98226313000487,53479.39330536 2024-04-13,14:57:06.000,104,11090838,13645,0,1713020225,13002.69529733,152.9470174800008,53479.358369760004 2024-04-13,14:57:07.000,104,11090823,13205,0,1713020226,13002.75592412,152.90472270000464,53479.379331120006 2024-04-13,14:57:08.000,104,11090859,13805,0,1713020227,13002.77613305,152.87652617999993,53479.379331120006 2024-04-13,14:57:09.000,104,11090820,13405,0,1713020228,13002.81655091,152.7989857499997,53479.35138264001 2024-04-13,14:57:10.000,104,11090808,13565,0,1713020229,13002.843496149995,152.7355435799982,53479.41426672 2024-04-13,14:57:11.000,104,11090794,13325,0,1713020230,13002.863705079995,152.6650522800046,53479.41426672 2024-04-13,14:57:12.000,104,11090826,13405,0,1713020231,13002.924331869996,152.62275750000117,53479.35138264001 2024-04-13,14:57:13.000,104,11090824,13405,0,1713020232,13002.95801342,152.52406968000287,53479.379331120006 2024-04-13,14:57:14.000,104,11090795,13325,0,1713020233,13003.005167589996,152.47472577000008,53479.39330536 2024-04-13,14:57:15.000,104,11090837,13485,0,1713020234,13002.991694969991,152.44652925000264,53479.38631824 2024-04-13,14:57:16.000,104,11090855,13525,0,1713020235,13003.072530689991,152.36898882000241,53479.41426672 2024-04-13,14:57:17.000,104,11090833,13085,0,1713020236,13003.072530689991,152.3548905600037,53479.428240960005 2024-04-13,14:57:18.000,104,11090856,13445,0,1713020237,13003.099475930001,152.32669403999898,53479.407279600004 2024-04-13,14:57:19.000,104,11090792,13085,0,1713020238,13003.112948549991,152.23505535000004,53479.45618944 2024-04-13,14:57:20.000,104,11090822,13325,0,1713020239,13003.139893790001,152.21390796000196,53479.407279600004 2024-04-13,14:57:21.000,104,11090823,13645,0,1713020240,13003.139893790001,152.2068588300026,53479.36535688 2024-04-13,14:57:22.000,104,11090761,13405,0,1713020241,13003.146630099996,152.1575149199998,53479.47016368001 2024-04-13,14:57:23.000,104,11090807,13085,0,1713020242,13003.133157479991,152.17161317999853,53479.41426672 2024-04-13,14:57:24.000,104,11090808,13765,0,1713020243,13003.173575339992,152.12931840000238,53479.43522808 2024-04-13,14:57:25.000,104,11090812,13205,0,1713020244,13003.173575339992,152.12226927000302,53479.47016368001 2024-04-13,14:57:26.000,104,11090828,13165,0,1713020245,13003.166839029996,152.11522014000366,53479.50509928 2024-04-13,14:57:27.000,104,11090820,13325,0,1713020246,13003.160102720001,152.10112187999766,53479.46317656 2024-04-13,14:57:28.000,104,11090822,13205,0,1713020247,13003.126421169996,152.11522014000366,53479.526060640004 2024-04-13,14:57:29.000,104,11090860,13365,0,1713020248,13003.126421169996,152.07292536000023,53479.49811216001 2024-04-13,14:57:30.000,104,11090836,13285,0,1713020249,13003.099475930001,152.07292536000023,53479.5120864 2024-04-13,14:57:31.000,104,11090878,13365,0,1713020250,13003.106212239996,152.06587623000087,53479.54003488001 2024-04-13,14:57:32.000,104,11090794,13245,0,1713020251,13003.065794379996,152.0588271000015,53479.48413792 2024-04-13,14:57:33.000,104,11090871,13285,0,1713020252,13003.079267000001,152.0940727499983,53479.49112504 2024-04-13,14:57:34.000,104,11090858,13645,0,1713020253,13003.005167589996,152.05177797000215,53479.49811216001 2024-04-13,14:57:35.000,104,11090815,13365,0,1713020254,13002.97148603999,152.07292536000023,53479.526060640004 2024-04-13,14:57:36.000,104,11090817,13445,0,1713020255,13002.964749729996,152.0588271000015,53479.48413792 2024-04-13,14:57:37.000,104,11090807,13565,0,1713020256,13002.91759556,152.05177797000215,53479.46317656 2024-04-13,14:57:38.000,104,11090843,13485,0,1713020257,13002.883914009995,152.01653231999808,53479.43522808 2024-04-13,14:57:39.000,104,11090827,13485,0,1713020258,13002.91085924999,152.00243405999936,53479.39330536 2024-04-13,14:57:40.000,104,11090821,13405,0,1713020259,13002.79634198,151.97423754000192,53479.39330536 2024-04-13,14:57:41.000,104,11090845,13365,0,1713020260,13002.76939673999,151.8966971100017,53479.379331120006 2024-04-13,14:57:42.000,104,11090856,13445,0,1713020261,13002.71550626,151.8332549400002,53479.41426672 2024-04-13,14:57:43.000,104,11090798,13645,0,1713020262,13002.681824709995,151.79096016000403,53479.34439552 2024-04-13,14:57:44.000,104,11090834,13245,0,1713020263,13002.6750884,151.7134197300038,53479.3374084 2024-04-13,14:57:45.000,104,11090839,13365,0,1713020264,13002.60772529999,151.63587930000358,53479.32343416 2024-04-13,14:57:46.000,104,11090844,13325,0,1713020265,13002.580780059994,151.551289740004,53479.29548568 2024-04-13,14:57:47.000,104,11090846,13565,0,1713020266,13002.513416959999,151.49489670000185,53479.23260160001 2024-04-13,14:57:48.000,104,11090869,13365,0,1713020267,13002.479735409994,151.3539141000001,53479.17670464 2024-04-13,14:57:49.000,104,11090822,13565,0,1713020268,13002.419108619993,151.2552262800018,53479.18369176001 2024-04-13,14:57:50.000,104,11090838,13405,0,1713020269,13002.398899689993,151.14244020000478,53479.16273040001 2024-04-13,14:57:51.000,104,11090851,13765,0,1713020270,13002.371954449998,151.0296541200005,53479.12080768 2024-04-13,14:57:52.000,104,11090781,13285,0,1713020271,13002.365218139988,150.92391717000282,53479.10683344 2024-04-13,14:57:53.000,104,11090867,13245,0,1713020272,13002.277646109993,150.82522935000452,53479.043949360006 2024-04-13,14:57:54.000,104,11090826,13365,0,1713020273,13002.264173490003,150.6983450100015,53479.07888496 2024-04-13,14:57:55.000,104,11090902,13405,0,1713020274,13002.230491939998,150.5996571900032,53479.022988000004 2024-04-13,14:57:56.000,104,11090832,13205,0,1713020275,13002.250700869998,150.49392023999826,53479.02997512 2024-04-13,14:57:57.000,104,11090842,13605,0,1713020276,13002.230491939998,150.4868711099989,53479.022988000004 2024-04-13,14:57:58.000,104,11090824,13205,0,1713020277,13002.196810389993,150.38113416000124,53479.01600088001 2024-04-13,14:57:59.000,104,11090806,13485,0,1713020278,13002.169865149997,150.29654460000165,53478.98106528 2024-04-13,14:58:00.000,104,11090853,13445,0,1713020279,13002.210283009998,150.2401515599995,53478.96010392 2024-04-13,14:58:01.000,104,11090832,13245,0,1713020280,13002.230491939998,150.2049059100027,53478.9880524 2024-04-13,14:58:02.000,104,11090825,13605,0,1713020281,13002.230491939998,150.18375852000463,53478.974078160005 2024-04-13,14:58:03.000,104,11090864,13405,0,1713020282,13002.284382419988,150.16261112999928,53478.93914256 2024-04-13,14:58:04.000,104,11090847,13645,0,1713020283,13002.297855039993,150.176709389998,53478.93914256 2024-04-13,14:58:05.000,104,11090836,13205,0,1713020284,13002.318063969993,150.14851287000056,53478.974078160005 2024-04-13,14:58:06.000,104,11090836,13725,0,1713020285,13002.385427069989,150.15556199999992,53478.91818120001 2024-04-13,14:58:07.000,104,11090811,13485,0,1713020286,13002.378690759993,150.14851287000056,53478.96010392 2024-04-13,14:58:08.000,104,11090872,13805,0,1713020287,13002.499944339994,150.190807650004,53478.83433576 2024-04-13,14:58:09.000,104,11090862,13445,0,1713020288,13002.56730743999,150.21900417000143,53478.89721984001 2024-04-13,14:58:10.000,104,11090811,13245,0,1713020289,13002.600988989994,150.2894954700023,53478.89721984001 2024-04-13,14:58:11.000,104,11090858,13605,0,1713020290,13002.63467054,150.33179024999845,53478.86927136001 2024-04-13,14:58:12.000,104,11090897,13685,0,1713020291,13002.6750884,150.37408503000188,53478.86927136001 2024-04-13,14:58:13.000,104,11090907,13525,0,1713020292,13002.69529733,150.4375272000034,53478.94612968001 2024-04-13,14:58:14.000,104,11090836,13285,0,1713020293,13002.74918780999,150.46572372000082,53478.91119408 2024-04-13,14:58:15.000,104,11090844,13325,0,1713020294,13002.74918780999,150.5009693700049,53478.904206960004 2024-04-13,14:58:16.000,104,11090872,13085,0,1713020295,13002.782869359995,150.58555893000448,53478.96010392 2024-04-13,14:58:17.000,104,11090849,13045,0,1713020296,13002.843496149995,150.67014849000407,53478.94612968001 2024-04-13,14:58:18.000,104,11090862,13565,0,1713020297,13002.81655091,150.71244327000022,53478.925168320005 2024-04-13,14:58:19.000,104,11090833,13285,0,1713020298,13002.83002352999,150.78998370000045,53478.96010392 2024-04-13,14:58:20.000,104,11090823,13165,0,1713020299,13002.80981459999,150.87457326000003,53478.91818120001 2024-04-13,14:58:21.000,104,11090839,13485,0,1713020300,13002.78960566999,150.8816223899994,53478.93914256 2024-04-13,14:58:22.000,104,11090787,13925,0,1713020301,13002.81655091,150.95916281999962,53478.9531168 2024-04-13,14:58:23.000,104,11090782,13685,0,1713020302,13002.79634198,150.9944084700037,53478.96709104001 2024-04-13,14:58:24.000,104,11090891,13605,0,1713020303,13002.762660429995,151.093096290002,53478.9880524 2024-04-13,14:58:25.000,104,11090849,13565,0,1713020304,13002.762660429995,151.1283419399988,53478.925168320005 2024-04-13,14:58:26.000,104,11090817,13485,0,1713020305,13002.76939673999,151.1565384600035,53478.9880524 2024-04-13,14:58:27.000,104,11090824,13765,0,1713020306,13002.75592412,151.22702976000437,53478.99503952001 2024-04-13,14:58:28.000,104,11090854,13645,0,1713020307,13002.74918780999,151.26932454000053,53478.9531168 2024-04-13,14:58:29.000,104,11090828,13325,0,1713020308,13002.722242569995,151.31866845000332,53478.9880524 2024-04-13,14:58:30.000,104,11090816,13245,0,1713020309,13002.70876994999,151.36801235999883,53478.94612968001 2024-04-13,14:58:31.000,104,11090835,13165,0,1713020310,13002.6750884,151.4385036599997,53478.96709104001 2024-04-13,14:58:32.000,104,11090845,13245,0,1713020311,13002.641406849994,151.48079844000313,53478.96010392 2024-04-13,14:58:33.000,104,11090846,13445,0,1713020312,13002.681824709995,151.55833887000335,53478.96010392 2024-04-13,14:58:34.000,104,11090828,13205,0,1713020313,13002.65487947,151.59358452000015,53478.925168320005 2024-04-13,14:58:35.000,104,11090826,13485,0,1713020314,13002.641406849994,151.66407582000102,53478.96709104001 2024-04-13,14:58:36.000,104,11090840,13685,0,1713020315,13002.64814315999,151.74161625000124,53478.96010392 2024-04-13,14:58:37.000,104,11090840,13525,0,1713020316,13002.63467054,151.79096016000403,53479.00901376 2024-04-13,14:58:38.000,104,11090816,13845,0,1713020317,13002.6750884,151.88964798000234,53478.925168320005 2024-04-13,14:58:39.000,104,11090812,13485,0,1713020318,13002.722242569995,151.95309015000385,53478.9880524 2024-04-13,14:58:40.000,104,11090860,13365,0,1713020319,13002.75592412,152.00948318999872,53479.00202664 2024-04-13,14:58:41.000,104,11090816,13885,0,1713020320,13002.73571519,152.0940727499983,53478.974078160005 2024-04-13,14:58:42.000,104,11090842,13565,0,1713020321,13002.74918780999,152.11522014000366,53478.855297120004 2024-04-13,14:58:43.000,104,11090817,13165,0,1713020322,13002.803078289995,152.1575149199998,53478.8832456 2024-04-13,14:58:44.000,104,11090795,13125,0,1713020323,13002.75592412,152.22095709000132,53478.93914256 2024-04-13,14:58:45.000,104,11090815,13605,0,1713020324,13002.77613305,152.3055466500009,53478.93215544 2024-04-13,14:58:46.000,104,11090858,13525,0,1713020325,13002.74918780999,152.33374316999834,53478.96709104001 2024-04-13,14:58:47.000,104,11090777,13485,0,1713020326,13002.762660429995,152.32669403999898,53478.98106528 2024-04-13,14:58:48.000,104,11090839,13485,0,1713020327,13002.762660429995,152.36193969000306,53479.00202664 2024-04-13,14:58:49.000,104,11090831,13085,0,1713020328,13002.73571519,152.3901362100005,53479.00202664 2024-04-13,14:58:50.000,104,11090793,13725,0,1713020329,13002.74918780999,152.4042344699992,53478.974078160005 2024-04-13,14:58:51.000,104,11090815,13365,0,1713020330,13002.75592412,152.41833272999793,53478.94612968001 2024-04-13,14:58:52.000,104,11090860,13765,0,1713020331,13002.823287219995,152.46062751000136,53478.89721984001 2024-04-13,14:58:53.000,104,11090784,13205,0,1713020332,13002.77613305,152.42538186000456,53478.9531168 2024-04-13,14:58:54.000,104,11090795,13205,0,1713020333,13002.73571519,152.4042344699992,53478.974078160005 2024-04-13,14:58:55.000,104,11090817,13205,0,1713020334,13002.73571519,152.41833272999793,53478.96010392 2024-04-13,14:58:56.000,104,11090814,13405,0,1713020335,13002.69529733,152.3901362100005,53478.96010392 2024-04-13,14:58:57.000,104,11090781,13405,0,1713020336,13002.69529733,152.36898882000241,53479.00901376 2024-04-13,14:58:58.000,104,11090835,13445,0,1713020337,13002.70876994999,152.36193969000306,53479.022988000004 2024-04-13,14:58:59.000,104,11090809,13525,0,1713020338,13002.69529733,152.3407922999977,53479.022988000004 2024-04-13,14:59:00.000,104,11090791,13125,0,1713020339,13002.68856101999,152.3548905600037,53479.01600088001 2024-04-13,14:59:01.000,104,11090793,13605,0,1713020340,13002.742451499995,152.31259578000027,53479.043949360006 2024-04-13,14:59:02.000,104,11090806,13525,0,1713020341,13002.75592412,152.27735013000347,53479.05093648 2024-04-13,14:59:03.000,104,11090848,13325,0,1713020342,13002.71550626,152.27735013000347,53479.06491072001 2024-04-13,14:59:04.000,104,11090805,13445,0,1713020343,13002.76939673999,152.22800622000068,53479.09984632 2024-04-13,14:59:05.000,104,11090791,13245,0,1713020344,13002.782869359995,152.22095709000132,53479.01600088001 2024-04-13,14:59:06.000,104,11090790,13045,0,1713020345,13002.823287219995,152.18571144000452,53479.11382056001 2024-04-13,14:59:07.000,104,11090814,13405,0,1713020346,13002.823287219995,152.1575149199998,53479.071897840004 2024-04-13,14:59:08.000,104,11090797,13605,0,1713020347,13002.80981459999,152.13636753000173,53479.07888496 2024-04-13,14:59:09.000,104,11090820,13325,0,1713020348,13002.83002352999,152.08702361999894,53479.043949360006 2024-04-13,14:59:10.000,104,11090786,13325,0,1713020349,13002.83675984,152.10112187999766,53479.08587208001 2024-04-13,14:59:11.000,104,11090802,13405,0,1713020350,13002.823287219995,152.0235814500047,53479.1277948 2024-04-13,14:59:12.000,104,11090771,13445,0,1713020351,13002.83675984,152.00948318999872,53479.11382056001 2024-04-13,14:59:13.000,104,11090810,13325,0,1713020352,13002.89065031999,152.01653231999808,53479.14875616 2024-04-13,14:59:14.000,104,11090833,13085,0,1713020353,13002.85696877,151.9601392800032,53479.1277948 2024-04-13,14:59:15.000,104,11090782,13645,0,1713020354,13002.83002352999,151.97423754000192,53479.10683344 2024-04-13,14:59:16.000,104,11090826,13525,0,1713020355,13002.863705079995,151.98128667000128,53479.09984632 2024-04-13,14:59:17.000,104,11090855,13085,0,1713020356,13002.883914009995,151.9601392800032,53479.15574328 2024-04-13,14:59:18.000,104,11090797,13765,0,1713020357,13002.85023245999,151.9460410200045,53479.071897840004 2024-04-13,14:59:19.000,104,11090834,13245,0,1713020358,13002.83675984,151.93899188999785,53479.0579236 2024-04-13,14:59:20.000,104,11090821,13605,0,1713020359,13002.823287219995,151.9601392800032,53479.1277948 2024-04-13,14:59:21.000,104,11090863,13445,0,1713020360,13002.77613305,151.9601392800032,53479.12080768 2024-04-13,14:59:22.000,104,11090771,13445,0,1713020361,13002.70876994999,151.93899188999785,53479.141769040005 2024-04-13,14:59:23.000,104,11090785,13405,0,1713020362,13002.72897887999,151.9601392800032,53479.16971752 2024-04-13,14:59:24.000,104,11090845,13565,0,1713020363,13002.71550626,151.95309015000385,53479.15574328 2024-04-13,14:59:25.000,104,11090820,13605,0,1713020364,13002.69529733,151.96718841000256,53479.12080768 2024-04-13,14:59:26.000,104,11090776,13245,0,1713020365,13002.62793422999,151.95309015000385,53479.12080768 2024-04-13,14:59:27.000,104,11090834,13285,0,1713020366,13002.574043749999,151.9460410200045,53479.05093648 2024-04-13,14:59:28.000,104,11090822,13445,0,1713020367,13002.54709850999,151.92489362999913,53479.15574328 2024-04-13,14:59:29.000,104,11090834,13405,0,1713020368,13002.472999099999,151.93899188999785,53479.10683344 2024-04-13,14:59:30.000,104,11090811,13245,0,1713020369,13002.412372309998,151.96718841000256,53479.071897840004 2024-04-13,14:59:31.000,104,11090789,13565,0,1713020370,13002.365218139988,151.93899188999785,53479.071897840004 2024-04-13,14:59:32.000,104,11090802,13565,0,1713020371,13002.311327659998,151.8966971100017,53479.03696224001 2024-04-13,14:59:33.000,104,11090838,13605,0,1713020372,13002.277646109993,151.88259885000298,53479.10683344 2024-04-13,14:59:34.000,104,11090852,13245,0,1713020373,13002.196810389993,151.86850059000426,53479.07888496 2024-04-13,14:59:35.000,104,11090840,13805,0,1713020374,13002.149656219997,151.81915668000147,53479.043949360006 2024-04-13,14:59:36.000,104,11090833,13205,0,1713020375,13002.102502050002,151.78391103000467,53479.0579236 2024-04-13,14:59:37.000,104,11090860,13405,0,1713020376,13001.987984779997,151.76981276999868,53479.043949360006 2024-04-13,14:59:38.000,104,11090765,13725,0,1713020377,13001.940830610001,151.69227233999845,53479.0579236 2024-04-13,14:59:39.000,104,11090845,13245,0,1713020378,13001.940830610001,151.65702669000166,53479.071897840004 2024-04-13,14:59:40.000,104,11090833,13405,0,1713020379,13001.880203820001,151.62178104000486,53479.01600088001 2024-04-13,14:59:41.000,104,11090788,13445,0,1713020380,13001.81957703,151.5653880000027,53479.00901376 2024-04-13,14:59:42.000,104,11090849,13285,0,1713020381,13001.77915917,151.47374931000377,53478.98106528 2024-04-13,14:59:43.000,104,11090803,13285,0,1713020382,13001.71853238,151.41735627000162,53478.93914256 2024-04-13,14:59:44.000,104,11090806,13285,0,1713020383,13001.644432969995,151.33276671000203,53478.96709104001 2024-04-13,14:59:45.000,104,11090801,13365,0,1713020384,13001.644432969995,151.21998062999774,53478.94612968001 2024-04-13,14:59:46.000,104,11090785,13205,0,1713020385,13001.61748773,151.14244020000478,53478.9880524 2024-04-13,14:59:47.000,104,11090813,13165,0,1713020386,13001.61075141999,151.05785063999792,53478.904206960004 2024-04-13,14:59:48.000,104,11090812,13205,0,1713020387,13001.5972788,150.96621194999898,53478.904206960004 2024-04-13,14:59:49.000,104,11090822,13245,0,1713020388,13001.543388319995,150.87457326000003,53478.8832456 2024-04-13,14:59:50.000,104,11090825,13325,0,1713020389,13001.52991569999,150.7829345700011,53478.84831000001 2024-04-13,14:59:51.000,104,11090814,13485,0,1713020390,13001.50970676999,150.67719762000343,53478.855297120004 2024-04-13,14:59:52.000,104,11090830,13525,0,1713020391,13001.45581629,150.58555893000448,53478.86927136001 2024-04-13,14:59:53.000,104,11090856,13485,0,1713020392,13001.47602522,150.49392023999826,53478.84132288 2024-04-13,14:59:54.000,104,11090828,13445,0,1713020393,13001.45581629,150.41637980999803,53478.77145168 2024-04-13,14:59:55.000,104,11090805,13565,0,1713020394,13001.47602522,150.303593730001,53478.757477440005 2024-04-13,14:59:56.000,104,11090863,13165,0,1713020395,13001.442343669994,150.21900417000143,53478.77145168 2024-04-13,14:59:57.000,104,11090807,13125,0,1713020396,13001.40866211999,150.09916895999777,53478.687606240004 2024-04-13,14:59:58.000,104,11090832,13365,0,1713020397,13001.374980569999,150.03572679000354,53478.70158048001 2024-04-13,14:59:59.000,104,11090803,13485,0,1713020398,13001.36824425999,149.92294070999924,53478.72952896001 2024-04-13,15:00:00.000,104,11090807,13605,0,1713020399,13001.34803532999,149.81015463000222,53478.64568352 2024-04-13,15:00:01.000,104,11090809,13405,0,1713020400,13001.321090089994,149.69031941999856,53478.63170928001 2024-04-13,15:00:02.000,104,11090857,13405,0,1713020401,13001.260463299994,149.61277898999833,53478.64568352 2024-04-13,15:00:03.000,104,11090810,13325,0,1713020402,13001.294144849999,149.54228769000474,53478.54786384 2024-04-13,15:00:04.000,104,11090790,13485,0,1713020403,13001.186363889989,149.45064899999852,53478.61773504 2024-04-13,15:00:05.000,104,11090830,13525,0,1713020404,13001.199836509993,149.40835422000237,53478.61773504 2024-04-13,15:00:06.000,104,11090824,13405,0,1713020405,13001.132473409998,149.26737162000063,53478.6037608 2024-04-13,15:00:07.000,104,11090832,13765,0,1713020406,13001.092055549998,149.19688031999976,53478.61773504 2024-04-13,15:00:08.000,104,11090820,13445,0,1713020407,13001.038165069993,149.16163467000297,53478.638696400005 2024-04-13,15:00:09.000,104,11090829,13445,0,1713020408,13000.997747209993,149.11933988999954,53478.64568352 2024-04-13,15:00:10.000,104,11090851,13605,0,1713020409,13000.943856730002,149.06999598000402,53478.589786560005 2024-04-13,15:00:11.000,104,11090842,12925,0,1713020410,13000.916911489992,149.00655381000252,53478.5688252 2024-04-13,15:00:12.000,104,11090809,13405,0,1713020411,13000.883229940002,148.93606251000165,53478.589786560005 2024-04-13,15:00:13.000,104,11090792,13445,0,1713020412,13000.849548389997,148.89376772999822,53478.6037608 2024-04-13,15:00:14.000,104,11090819,13365,0,1713020413,13000.795657909992,148.85852208000142,53478.53388960001 2024-04-13,15:00:15.000,104,11090807,13205,0,1713020414,13000.788921599997,148.83032556000398,53478.52690248 2024-04-13,15:00:16.000,104,11090836,13605,0,1713020415,13000.741767430001,148.82327643000463,53478.52690248 2024-04-13,15:00:17.000,104,11090799,13565,0,1713020416,13000.728294809996,148.816227299998,53478.55485096 2024-04-13,15:00:18.000,104,11090789,13925,0,1713020417,13000.728294809996,148.83032556000398,53478.47799264 2024-04-13,15:00:19.000,104,11090881,13525,0,1713020418,13000.687876949996,148.816227299998,53478.41510856001 2024-04-13,15:00:20.000,104,11090811,13325,0,1713020419,13000.660931710001,148.76688339000248,53478.45004416 2024-04-13,15:00:21.000,104,11090834,13405,0,1713020420,13000.586832299996,148.7809816500012,53478.41510856001 2024-04-13,15:00:22.000,104,11090861,13565,0,1713020421,13000.593568609991,148.7809816500012,53478.45004416 2024-04-13,15:00:23.000,104,11090793,13525,0,1713020422,13000.526205509996,148.77393252000184,53478.422095680005 2024-04-13,15:00:24.000,104,11090798,13805,0,1713020423,13000.47905134,148.76688339000248,53478.4290828 2024-04-13,15:00:25.000,104,11090803,13485,0,1713020424,13000.43189716999,148.77393252000184,53478.38716008 2024-04-13,15:00:26.000,104,11090852,13565,0,1713020425,13000.41168823999,148.75983426000312,53478.4290828 2024-04-13,15:00:27.000,104,11090789,13605,0,1713020426,13000.485787649995,148.7809816500012,53478.40812144 2024-04-13,15:00:28.000,104,11090802,13605,0,1713020427,13000.43189716999,148.7809816500012,53478.33825024 2024-04-13,15:00:29.000,104,11090792,13325,0,1713020428,13000.41168823999,148.73868686999776,53478.33126312 2024-04-13,15:00:30.000,104,11090810,13605,0,1713020429,13000.344325139995,148.6822938300029,53478.2893404 2024-04-13,15:00:31.000,104,11090867,13645,0,1713020430,13000.37127037999,148.68934296000225,53478.29632752001 2024-04-13,15:00:32.000,104,11090837,13645,0,1713020431,13000.324116209995,148.6963920900016,53478.28235328 2024-04-13,15:00:33.000,104,11090798,13525,0,1713020432,13000.37127037999,148.6822938300029,53478.29632752001 2024-04-13,15:00:34.000,104,11090846,13565,0,1713020433,13000.33758883,148.6611464400048,53478.33126312 2024-04-13,15:00:35.000,104,11090858,13485,0,1713020434,13000.364534069995,148.68934296000225,53478.254404800005 2024-04-13,15:00:36.000,104,11090834,13525,0,1713020435,13000.303907279995,148.68934296000225,53478.28235328 2024-04-13,15:00:37.000,104,11090811,13445,0,1713020436,13000.263489419995,148.65409730999818,53478.24043056 2024-04-13,15:00:38.000,104,11090819,13325,0,1713020437,13000.243280489995,148.64704817999882,53478.26837904 2024-04-13,15:00:39.000,104,11090832,13885,0,1713020438,13000.21633525,148.65409730999818,53478.28235328 2024-04-13,15:00:40.000,104,11090823,13245,0,1713020439,13000.23654418,148.64704817999882,53478.26139192 2024-04-13,15:00:41.000,104,11090850,13565,0,1713020440,13000.25001679999,148.65409730999818,53478.254404800005 2024-04-13,15:00:42.000,104,11090832,13525,0,1713020441,13000.303907279995,148.64704817999882,53478.24741768001 2024-04-13,15:00:43.000,104,11090808,13245,0,1713020442,13000.25675311,148.67524470000353,53478.27536616001 2024-04-13,15:00:44.000,104,11090860,13645,0,1713020443,13000.243280489995,148.64704817999882,53478.24741768001 2024-04-13,15:00:45.000,104,11090822,13325,0,1713020444,13000.29043465999,148.6611464400048,53478.254404800005 2024-04-13,15:00:46.000,104,11090838,13565,0,1713020445,13000.283698349995,148.7316377399984,53478.303314640005 2024-04-13,15:00:47.000,104,11090769,13205,0,1713020446,13000.25675311,148.75983426000312,53478.254404800005 2024-04-13,15:00:48.000,104,11090830,13925,0,1713020447,13000.263489419995,148.80212903999927,53478.26837904 2024-04-13,15:00:49.000,104,11090816,13565,0,1713020448,13000.25675311,148.8444238200027,53478.254404800005 2024-04-13,15:00:50.000,104,11090841,13405,0,1713020449,13000.29717097,148.92196425000293,53478.303314640005 2024-04-13,15:00:51.000,104,11090886,13605,0,1713020450,13000.29717097,148.9783572899978,53478.28235328 2024-04-13,15:00:52.000,104,11090806,13485,0,1713020451,13000.263489419995,149.0277012000006,53478.29632752001 2024-04-13,15:00:53.000,104,11090797,13565,0,1713020452,13000.27022572999,149.08409424000274,53478.303314640005 2024-04-13,15:00:54.000,104,11090877,13725,0,1713020453,13000.25675311,149.16868380000233,53478.34523736001 2024-04-13,15:00:55.000,104,11090822,13285,0,1713020454,13000.22980786999,149.24622423000255,53478.32427600001 2024-04-13,15:00:56.000,104,11090850,13125,0,1713020455,13000.202862629994,149.34491205000086,53478.31030176 2024-04-13,15:00:57.000,104,11090870,13245,0,1713020456,13000.175917389999,149.4365507399998,53478.32427600001 2024-04-13,15:00:58.000,104,11090857,13325,0,1713020457,13000.182653699994,149.5352385599981,53478.34523736001 2024-04-13,15:00:59.000,104,11090835,12925,0,1713020458,13000.088345359989,149.60572985999897,53478.33825024 2024-04-13,15:01:00.000,104,11090814,13245,0,1713020459,13000.061400119994,149.7114668100039,53478.31030176 2024-04-13,15:01:01.000,104,11090846,13445,0,1713020460,13000.027718569989,149.75376159000007,53478.36619872001 2024-04-13,15:01:02.000,104,11090817,13365,0,1713020461,12999.994037019998,149.82425289000093,53478.40113432 2024-04-13,15:01:03.000,104,11090865,13405,0,1713020462,12999.987300709989,149.88064593000308,53478.373185840006 2024-04-13,15:01:04.000,104,11090848,13525,0,1713020463,12999.980564399993,149.96523549000267,53478.373185840006 2024-04-13,15:01:05.000,104,11090827,13565,0,1713020464,12999.913201299998,149.9793337500014,53478.38716008 2024-04-13,15:01:06.000,104,11090808,13525,0,1713020465,12999.892992369998,150.02867766000418,53478.34523736001 2024-04-13,15:01:07.000,104,11090853,13565,0,1713020466,12999.859310819993,150.03572679000354,53478.41510856001 2024-04-13,15:01:08.000,104,11090833,13445,0,1713020467,12999.859310819993,150.0427759200029,53478.4290828 2024-04-13,15:01:09.000,104,11090849,13525,0,1713020468,12999.832365579998,150.0568741800016,53478.3592116 2024-04-13,15:01:10.000,104,11090789,13645,0,1713020469,12999.839101889993,150.01457939999818,53478.317288879996 2024-04-13,15:01:11.000,104,11090864,13245,0,1713020470,12999.839101889993,149.9934320100001,53478.33825024 2024-04-13,15:01:12.000,104,11090843,13405,0,1713020471,12999.866047129988,149.9793337500014,53478.31030176 2024-04-13,15:01:13.000,104,11090837,13485,0,1713020472,12999.832365579998,149.9581863600033,53478.303314640005 2024-04-13,15:01:14.000,104,11090837,13085,0,1713020473,12999.859310819993,149.88769506000244,53478.33126312 2024-04-13,15:01:15.000,104,11090810,13365,0,1713020474,12999.866047129988,149.845400279999,53478.2893404 2024-04-13,15:01:16.000,104,11090836,13405,0,1713020475,12999.892992369998,149.76081071999943,53478.254404800005 2024-04-13,15:01:17.000,104,11090858,13725,0,1713020476,12999.879519749993,149.69736854999792,53478.205494960006 2024-04-13,15:01:18.000,104,11090825,13565,0,1713020477,12999.879519749993,149.6339263800037,53478.254404800005 2024-04-13,15:01:19.000,104,11090861,13485,0,1713020478,12999.879519749993,149.57048421000218,53478.2194692 2024-04-13,15:01:20.000,104,11090857,13365,0,1713020479,12999.919937609993,149.50704204000067,53478.17754648001 2024-04-13,15:01:21.000,104,11090824,13405,0,1713020480,13000.000773329994,149.42245248000108,53478.19850784001 2024-04-13,15:01:22.000,104,11090804,13285,0,1713020481,12999.987300709989,149.3378629200015,53478.21248208 2024-04-13,15:01:23.000,104,11090824,13165,0,1713020482,12999.973828089998,149.28146987999935,53478.19850784001 2024-04-13,15:01:24.000,104,11090821,13605,0,1713020483,13000.047927499989,149.19688031999976,53478.17754648001 2024-04-13,15:01:25.000,104,11090845,13205,0,1713020484,13000.068136429989,149.1404872800049,53478.2194692 2024-04-13,15:01:26.000,104,11090806,13365,0,1713020485,13000.101817979994,149.07704511000338,53478.17754648001 2024-04-13,15:01:27.000,104,11090853,13525,0,1713020486,13000.162444769994,149.04884858999867,53478.12863664001 2024-04-13,15:01:28.000,104,11090837,13365,0,1713020487,13000.162444769994,148.96425902999908,53478.16357224 2024-04-13,15:01:29.000,104,11090845,13365,0,1713020488,13000.14897214999,148.93606251000165,53478.10767528001 2024-04-13,15:01:30.000,104,11090823,13405,0,1713020489,13000.175917389999,148.87262034000014,53478.09370104 2024-04-13,15:01:31.000,104,11090858,13445,0,1713020490,13000.19612632,148.82327643000463,53478.10767528001 2024-04-13,15:01:32.000,104,11090852,13245,0,1713020491,13000.243280489995,148.78803078000055,53478.16357224 2024-04-13,15:01:33.000,104,11090806,13245,0,1713020492,13000.21633525,148.76688339000248,53478.10068816 2024-04-13,15:01:34.000,104,11090864,13205,0,1713020493,13000.29043465999,148.76688339000248,53478.10767528001 2024-04-13,15:01:35.000,104,11090869,13405,0,1713020494,13000.263489419995,148.75278513000376,53478.06575256 2024-04-13,15:01:36.000,104,11090817,13885,0,1713020495,13000.303907279995,148.7175394799997,53478.07273968 2024-04-13,15:01:37.000,104,11090812,13245,0,1713020496,13000.31064358999,148.72458860999905,53478.05876544001 2024-04-13,15:01:38.000,104,11090831,13365,0,1713020497,13000.29043465999,148.7175394799997,53478.05876544001 2024-04-13,15:01:39.000,104,11090865,13285,0,1713020498,13000.324116209995,148.75278513000376,53478.00985560001 2024-04-13,15:01:40.000,104,11090817,13525,0,1713020499,13000.33085251999,148.7316377399984,53478.12164952 2024-04-13,15:01:41.000,104,11090802,13485,0,1713020500,13000.3173799,148.7316377399984,53478.07273968 2024-04-13,15:01:42.000,104,11090866,13125,0,1713020501,13000.33758883,148.816227299998,53478.09370104 2024-04-13,15:01:43.000,104,11090812,13365,0,1713020502,13000.283698349995,148.816227299998,53478.135623760005 2024-04-13,15:01:44.000,104,11090821,13445,0,1713020503,13000.283698349995,148.86557121000078,53478.12863664001 2024-04-13,15:01:45.000,104,11090836,13285,0,1713020504,13000.283698349995,148.89376772999822,53478.12863664001 2024-04-13,15:01:46.000,104,11090809,13405,0,1713020505,13000.283698349995,148.91491512000357,53478.12863664001 2024-04-13,15:01:47.000,104,11090840,13525,0,1713020506,13000.283698349995,148.943111640001,53478.12164952 2024-04-13,15:01:48.000,104,11090824,13565,0,1713020507,13000.27696204,148.95016077000037,53478.15658512001 2024-04-13,15:01:49.000,104,11090827,13365,0,1713020508,13000.263489419995,149.01360294000187,53478.19152072 2024-04-13,15:01:50.000,104,11090804,13605,0,1713020509,13000.29043465999,149.03475032999995,53478.15658512001 2024-04-13,15:01:51.000,104,11090822,13565,0,1713020510,13000.263489419995,149.09819250000146,53478.1146624 2024-04-13,15:01:52.000,104,11090856,13605,0,1713020511,13000.22980786999,149.08409424000274,53478.12863664001 2024-04-13,15:01:53.000,104,11090812,13685,0,1713020512,13000.25675311,149.08409424000274,53478.1146624 2024-04-13,15:01:54.000,104,11090859,13925,0,1713020513,13000.27022572999,149.06294685000466,53478.14261088 2024-04-13,15:01:55.000,104,11090812,13405,0,1713020514,13000.25675311,149.11933988999954,53478.14261088 2024-04-13,15:01:56.000,104,11090812,13365,0,1713020515,13000.283698349995,149.10524163000082,53478.19152072 2024-04-13,15:01:57.000,104,11090856,13525,0,1713020516,13000.29717097,149.09819250000146,53478.12863664001 2024-04-13,15:01:58.000,104,11090829,13605,0,1713020517,13000.35779776,149.07704511000338,53478.05876544001 2024-04-13,15:01:59.000,104,11090866,13565,0,1713020518,13000.364534069995,149.0277012000006,53478.07273968 2024-04-13,15:02:00.000,104,11090858,13645,0,1713020519,13000.37800669,149.01360294000187,53478.05177832 2024-04-13,15:02:01.000,104,11090832,13765,0,1713020520,13000.39147930999,149.01360294000187,53478.1146624 2024-04-13,15:02:02.000,104,11090835,13645,0,1713020521,13000.35779776,148.97130815999844,53478.12863664001 2024-04-13,15:02:03.000,104,11090828,13485,0,1713020522,13000.3173799,148.97130815999844,53478.15658512001 2024-04-13,15:02:04.000,104,11090800,13445,0,1713020523,13000.324116209995,148.9078659900042,53478.12863664001 2024-04-13,15:02:05.000,104,11090833,13565,0,1713020524,13000.31064358999,148.89376772999822,53478.14261088 2024-04-13,15:02:06.000,104,11090804,13645,0,1713020525,13000.35779776,148.8444238200027,53478.14261088 2024-04-13,15:02:07.000,104,11090842,13925,0,1713020526,13000.344325139995,148.78803078000055,53478.14261088 2024-04-13,15:02:08.000,104,11090833,13805,0,1713020527,13000.33085251999,148.75278513000376,53478.14261088 2024-04-13,15:02:09.000,104,11090828,13925,0,1713020528,13000.35106144999,148.7457360000044,53478.21248208 2024-04-13,15:02:10.000,104,11090811,13605,0,1713020529,13000.303907279995,148.70344122000097,53478.15658512001 2024-04-13,15:02:11.000,104,11090827,13565,0,1713020530,13000.3173799,148.63999904999946,53478.184533600004 2024-04-13,15:02:12.000,104,11090814,13645,0,1713020531,13000.29717097,148.65409730999818,53478.254404800005 2024-04-13,15:02:13.000,104,11090834,13485,0,1713020532,13000.29043465999,148.60475340000266,53478.24741768001 2024-04-13,15:02:14.000,104,11090863,13765,0,1713020533,13000.25675311,148.61180253000202,53478.28235328 2024-04-13,15:02:15.000,104,11090852,13685,0,1713020534,13000.25675311,148.60475340000266,53478.2194692 2024-04-13,15:02:16.000,104,11090806,13845,0,1713020535,13000.243280489995,148.5977042700033,53478.26837904 2024-04-13,15:02:17.000,104,11090771,13925,0,1713020536,13000.23654418,148.61885166000138,53478.26837904 2024-04-13,15:02:18.000,104,11090820,13565,0,1713020537,13000.155708459999,148.60475340000266,53478.26837904 2024-04-13,15:02:19.000,104,11090809,13645,0,1713020538,13000.142235839994,148.6329499200001,53478.29632752001 2024-04-13,15:02:20.000,104,11090774,13685,0,1713020539,13000.122026909994,148.66819557000417,53478.33126312 2024-04-13,15:02:21.000,104,11090815,13565,0,1713020540,13000.074872739999,148.6611464400048,53478.36619872001 2024-04-13,15:02:22.000,104,11090859,13245,0,1713020541,13000.088345359989,148.6963920900016,53478.38017296 2024-04-13,15:02:23.000,104,11090825,13645,0,1713020542,13000.061400119994,148.66819557000417,53478.38017296 2024-04-13,15:02:24.000,104,11090878,13325,0,1713020543,13000.014245949998,148.71049035000033,53478.352224480004 2024-04-13,15:02:25.000,104,11090825,13405,0,1713020544,12999.994037019998,148.7175394799997,53478.32427600001 2024-04-13,15:02:26.000,104,11090782,13365,0,1713020545,12999.960355469993,148.75983426000312,53478.33825024 2024-04-13,15:02:27.000,104,11090810,13325,0,1713020546,12999.872783439998,148.75278513000376,53478.317288879996 2024-04-13,15:02:28.000,104,11090835,13365,0,1713020547,12999.879519749993,148.75278513000376,53478.33825024 2024-04-13,15:02:29.000,104,11090822,13245,0,1713020548,12999.818892959993,148.7457360000044,53478.3592116 2024-04-13,15:02:30.000,104,11090840,13405,0,1713020549,12999.791947719998,148.7175394799997,53478.31030176 2024-04-13,15:02:31.000,104,11090820,13365,0,1713020550,12999.771738789997,148.73868686999776,53478.36619872001 2024-04-13,15:02:32.000,104,11090881,13845,0,1713020551,12999.738057239992,148.73868686999776,53478.3592116 2024-04-13,15:02:33.000,104,11090815,13485,0,1713020552,12999.724584620002,148.73868686999776,53478.38716008 2024-04-13,15:02:34.000,104,11090799,13405,0,1713020553,12999.731320929997,148.70344122000097,53478.31030176 2024-04-13,15:02:35.000,104,11090841,13445,0,1713020554,12999.704375690002,148.6822938300029,53478.36619872001 2024-04-13,15:02:36.000,104,11090798,13165,0,1713020555,12999.670694139997,148.65409730999818,53478.3592116 2024-04-13,15:02:37.000,104,11090812,13365,0,1713020556,12999.670694139997,148.64704817999882,53478.32427600001 2024-04-13,15:02:38.000,104,11090812,13765,0,1713020557,12999.684166760002,148.6329499200001,53478.373185840006 2024-04-13,15:02:39.000,104,11090835,13365,0,1713020558,12999.623539970002,148.56245861999923,53478.32427600001 2024-04-13,15:02:40.000,104,11090800,13285,0,1713020559,12999.562913180001,148.51311471000372,53478.36619872001 2024-04-13,15:02:41.000,104,11090772,13325,0,1713020560,12999.549440559997,148.44262341000285,53478.28235328 2024-04-13,15:02:42.000,104,11090789,13365,0,1713020561,12999.495550079992,148.41442688999814,53478.303314640005 2024-04-13,15:02:43.000,104,11090827,13325,0,1713020562,12999.414714359991,148.37213211000198,53478.24043056 2024-04-13,15:02:44.000,104,11090806,13565,0,1713020563,12999.475341149991,148.3509847200039,53478.28235328 2024-04-13,15:02:45.000,104,11090816,13525,0,1713020564,12999.407978049996,148.30868994000048,53478.303314640005 2024-04-13,15:02:46.000,104,11090802,13485,0,1713020565,12999.387769119996,148.2875425500024,53478.22645632001 2024-04-13,15:02:47.000,104,11090821,13245,0,1713020566,12999.367560189996,148.2029529900028,53478.22645632001 2024-04-13,15:02:48.000,104,11090853,13885,0,1713020567,12999.34061495,148.1888547300041,53478.24043056 2024-04-13,15:02:49.000,104,11090808,13245,0,1713020568,12999.29346077999,148.15360908000002,53478.24741768001 2024-04-13,15:02:50.000,104,11090789,13245,0,1713020569,12999.266515539995,148.16065820999938,53478.19850784001 2024-04-13,15:02:51.000,104,11090870,13245,0,1713020570,12999.25977923,148.1254125600026,53478.21248208 2024-04-13,15:02:52.000,104,11090814,13725,0,1713020571,12999.226097679995,148.08311777999916,53478.23344344 2024-04-13,15:02:53.000,104,11090796,13485,0,1713020572,12999.165470889995,148.11131430000387,53478.16357224 2024-04-13,15:02:54.000,104,11090845,13365,0,1713020573,12999.15873458,148.06901952000044,53478.12164952 2024-04-13,15:02:55.000,104,11090811,13645,0,1713020574,12999.17220719999,148.0760686499998,53478.205494960006 2024-04-13,15:02:56.000,104,11090850,13205,0,1713020575,12999.17894351,148.1042651700045,53478.16357224 2024-04-13,15:02:57.000,104,11090842,13645,0,1713020576,12999.09810779,148.1042651700045,53478.184533600004 2024-04-13,15:02:58.000,104,11090804,13405,0,1713020577,12999.05768993,148.09016690999852,53478.10068816 2024-04-13,15:02:59.000,104,11090838,13245,0,1713020578,12999.07789886,148.1254125600026,53478.10068816 2024-04-13,15:03:00.000,104,11090796,13605,0,1713020579,12999.037481,148.16065820999938,53478.086713920005 2024-04-13,15:03:01.000,104,11090810,13565,0,1713020580,12998.956645279999,148.19590386000345,53478.09370104 2024-04-13,15:03:02.000,104,11090830,13605,0,1713020581,12998.92970003999,148.21000212000217,53478.10068816 2024-04-13,15:03:03.000,104,11090809,13405,0,1713020582,12998.835391699999,148.2593460299977,53478.149597999996 2024-04-13,15:03:04.000,104,11090846,13285,0,1713020583,12998.828655389989,148.27344429000368,53478.1146624 2024-04-13,15:03:05.000,104,11090845,13165,0,1713020584,12998.794973839998,148.32983732999855,53478.09370104 2024-04-13,15:03:06.000,104,11090806,13365,0,1713020585,12998.808446459989,148.35803385000327,53478.0447912 2024-04-13,15:03:07.000,104,11090822,13365,0,1713020586,12998.754555979998,148.37918124000134,53478.09370104 2024-04-13,15:03:08.000,104,11090798,13525,0,1713020587,12998.646775019988,148.4355742800035,53478.09370104 2024-04-13,15:03:09.000,104,11090864,13245,0,1713020588,12998.633302399998,148.46377080000093,53478.09370104 2024-04-13,15:03:10.000,104,11090811,13165,0,1713020589,12998.592884539998,148.51311471000372,53478.09370104 2024-04-13,15:03:11.000,104,11090851,12925,0,1713020590,12998.518785129992,148.49196731999837,53478.10767528001 2024-04-13,15:03:12.000,104,11090796,12885,0,1713020591,12998.505312510002,148.54836036000052,53478.10068816 2024-04-13,15:03:13.000,104,11090814,13125,0,1713020592,12998.464894650002,148.5977042700033,53478.10767528001 2024-04-13,15:03:14.000,104,11090805,13485,0,1713020593,12998.424476790002,148.5836060100046,53478.086713920005 2024-04-13,15:03:15.000,104,11090824,14005,0,1713020594,12998.377322619992,148.61885166000138,53478.07273968 2024-04-13,15:03:16.000,104,11090856,13445,0,1713020595,12998.404267860002,148.6329499200001,53478.10068816 2024-04-13,15:03:17.000,104,11090843,13605,0,1713020596,12998.363850000002,148.65409730999818,53478.0447912 2024-04-13,15:03:18.000,104,11090818,13565,0,1713020597,12998.336904759992,148.68934296000225,53478.00286848 2024-04-13,15:03:19.000,104,11090835,13565,0,1713020598,12998.303223210001,148.71049035000033,53478.037804080006 2024-04-13,15:03:20.000,104,11090885,13165,0,1713020599,12998.303223210001,148.71049035000033,53478.07273968 2024-04-13,15:03:21.000,104,11090835,13085,0,1713020600,12998.296486899992,148.7175394799997,53478.03081696001 2024-04-13,15:03:22.000,104,11090819,13485,0,1713020601,12998.242596420001,148.7175394799997,53478.03081696001 2024-04-13,15:03:23.000,104,11090841,13925,0,1713020602,12998.242596420001,148.77393252000184,53478.05876544001 2024-04-13,15:03:24.000,104,11090874,13085,0,1713020603,12998.242596420001,148.7457360000044,53478.05876544001 2024-04-13,15:03:25.000,104,11090809,13485,0,1713020604,12998.195442249991,148.73868686999776,53478.07972680001 2024-04-13,15:03:26.000,104,11090848,13045,0,1713020605,12998.168497009996,148.76688339000248,53478.03081696001 2024-04-13,15:03:27.000,104,11090865,13685,0,1713020606,12998.188705939996,148.7950799099999,53478.09370104 2024-04-13,15:03:28.000,104,11090905,13245,0,1713020607,12998.155024389991,148.80212903999927,53478.0447912 2024-04-13,15:03:29.000,104,11090816,13365,0,1713020608,12998.14155177,148.83032556000398,53478.07972680001 2024-04-13,15:03:30.000,104,11090812,13005,0,1713020609,12998.12134284,148.85852208000142,53478.07972680001 2024-04-13,15:03:31.000,104,11090843,13165,0,1713020610,12998.07418866999,148.91491512000357,53478.07273968 2024-04-13,15:03:32.000,104,11090864,13565,0,1713020611,12998.04050712,148.97130815999844,53478.1146624 2024-04-13,15:03:33.000,104,11090845,13565,0,1713020612,12997.99335294999,148.9924555500038,53478.09370104 2024-04-13,15:03:34.000,104,11090832,13245,0,1713020613,12997.986616639995,149.00655381000252,53478.135623760005 2024-04-13,15:03:35.000,104,11090839,13805,0,1713020614,12997.946198779995,149.0911433700021,53478.06575256 2024-04-13,15:03:36.000,104,11090831,13285,0,1713020615,12997.925989849995,149.16163467000297,53478.07972680001 2024-04-13,15:03:37.000,104,11090838,13365,0,1713020616,12997.87883568,149.21802770999784,53478.086713920005 2024-04-13,15:03:38.000,104,11090823,13845,0,1713020617,12997.885571989995,149.3026172700047,53478.10068816 2024-04-13,15:03:39.000,104,11090848,13245,0,1713020618,12997.87883568,149.3731085699983,53478.184533600004 2024-04-13,15:03:40.000,104,11090842,13085,0,1713020619,12997.89904461,149.42950161000044,53478.06575256 2024-04-13,15:03:41.000,104,11090839,13605,0,1713020620,12997.85189043999,149.42950161000044,53478.10068816 2024-04-13,15:03:42.000,104,11090851,13685,0,1713020621,12997.845154129995,149.4858946500026,53478.06575256 2024-04-13,15:03:43.000,104,11090850,13605,0,1713020622,12997.845154129995,149.51409117000003,53478.10068816 2024-04-13,15:03:44.000,104,11090869,13285,0,1713020623,12997.845154129995,149.55638595000346,53478.16357224 2024-04-13,15:03:45.000,104,11090865,13605,0,1713020624,12997.885571989995,149.60572985999897,53478.149597999996 2024-04-13,15:03:46.000,104,11090827,13685,0,1713020625,12997.87209936999,149.61277898999833,53478.12164952 2024-04-13,15:03:47.000,104,11090839,13765,0,1713020626,12997.89904461,149.66917203000048,53478.12164952 2024-04-13,15:03:48.000,104,11090845,13405,0,1713020627,12997.91251722999,149.70441768000455,53478.12164952 2024-04-13,15:03:49.000,104,11090827,13725,0,1713020628,12997.93272615999,149.76785984999879,53478.149597999996 2024-04-13,15:03:50.000,104,11090845,13565,0,1713020629,12997.97988033,149.78900724000414,53478.12164952 2024-04-13,15:03:51.000,104,11090820,13245,0,1713020630,12998.006825569995,149.82425289000093,53478.10767528001 2024-04-13,15:03:52.000,104,11090845,13285,0,1713020631,12998.04050712,149.88064593000308,53478.1146624 2024-04-13,15:03:53.000,104,11090825,13365,0,1713020632,12998.03377080999,149.90884245000052,53478.09370104 2024-04-13,15:03:54.000,104,11090800,13645,0,1713020633,12998.107870219996,149.96523549000267,53478.10767528001 2024-04-13,15:03:55.000,104,11090870,13645,0,1713020634,12998.155024389991,149.9934320100001,53478.12164952 2024-04-13,15:03:56.000,104,11090842,13085,0,1713020635,12998.168497009996,150.06392331000097,53478.184533600004 2024-04-13,15:03:57.000,104,11090836,13485,0,1713020636,12998.20217856,150.1062180900044,53478.19152072 2024-04-13,15:03:58.000,104,11090871,13205,0,1713020637,12998.235860109991,150.16966025999864,53478.17055936 2024-04-13,15:03:59.000,104,11090752,13525,0,1713020638,12998.222387490001,150.2401515599995,53478.149597999996 2024-04-13,15:04:00.000,104,11090819,13245,0,1713020639,12998.249332729996,150.31064286000037,53478.17055936 2024-04-13,15:04:01.000,104,11090831,13285,0,1713020640,12998.249332729996,150.3881832900006,53478.205494960006 2024-04-13,15:04:02.000,104,11090820,13205,0,1713020641,12998.229123799996,150.47982197999954,53478.149597999996 2024-04-13,15:04:03.000,104,11090843,13245,0,1713020642,12998.256069039991,150.5009693700049,53478.149597999996 2024-04-13,15:04:04.000,104,11090831,13645,0,1713020643,12998.262805350001,150.5503132800004,53478.149597999996 2024-04-13,15:04:05.000,104,11090837,13325,0,1713020644,12998.208914869996,150.5996571900032,53478.205494960006 2024-04-13,15:04:06.000,104,11090810,13525,0,1713020645,12998.1617607,150.62080458000128,53478.14261088 2024-04-13,15:04:07.000,104,11090863,13085,0,1713020646,12998.155024389991,150.67719762000343,53478.149597999996 2024-04-13,15:04:08.000,104,11090858,13605,0,1713020647,12998.175233319991,150.6983450100015,53478.16357224 2024-04-13,15:04:09.000,104,11090863,13445,0,1713020648,12998.18196963,150.7476889200043,53478.149597999996 2024-04-13,15:04:10.000,104,11090805,13285,0,1713020649,12998.14155177,150.761787180003,53478.10767528001 2024-04-13,15:04:11.000,104,11090916,13245,0,1713020650,12998.107870219996,150.761787180003,53478.15658512001 2024-04-13,15:04:12.000,104,11090780,13285,0,1713020651,12998.107870219996,150.76883631000237,53478.12863664001 2024-04-13,15:04:13.000,104,11090823,13325,0,1713020652,12998.11460652999,150.70539414000086,53478.12863664001 2024-04-13,15:04:14.000,104,11090782,13365,0,1713020653,12998.10113391,150.68424675000279,53478.07273968 2024-04-13,15:04:15.000,104,11090797,13445,0,1713020654,12998.05397973999,150.67719762000343,53478.135623760005 2024-04-13,15:04:16.000,104,11090850,13405,0,1713020655,12998.04050712,150.5996571900032,53478.09370104 2024-04-13,15:04:17.000,104,11090816,13485,0,1713020656,12998.04050712,150.5996571900032,53478.10767528001 2024-04-13,15:04:18.000,104,11090844,13445,0,1713020657,12998.00008926,150.5714606699985,53478.05876544001 2024-04-13,15:04:19.000,104,11090836,13405,0,1713020658,12998.02029819,150.5009693700049,53478.06575256 2024-04-13,15:04:20.000,104,11090802,13645,0,1713020659,12998.01356187999,150.44457633000275,53478.07273968 2024-04-13,15:04:21.000,104,11090815,13445,0,1713020660,12998.047243429995,150.40933067999867,53478.05177832 2024-04-13,15:04:22.000,104,11090814,13165,0,1713020661,12998.027034499995,150.39523241999996,53478.00985560001 2024-04-13,15:04:23.000,104,11090767,13525,0,1713020662,12998.00008926,150.37408503000188,53478.037804080006 2024-04-13,15:04:24.000,104,11090811,13285,0,1713020663,12997.986616639995,150.3388393799978,53477.98889424001 2024-04-13,15:04:25.000,104,11090839,13445,0,1713020664,12997.95293508999,150.2894954700023,53477.95395864 2024-04-13,15:04:26.000,104,11090806,13525,0,1713020665,12997.97988033,150.2894954700023,53477.93998440001 2024-04-13,15:04:27.000,104,11090831,13525,0,1713020666,12997.946198779995,150.28244634000293,53477.99588136 2024-04-13,15:04:28.000,104,11090828,13205,0,1713020667,12997.95293508999,150.27539721000358,53477.93998440001 2024-04-13,15:04:29.000,104,11090761,13445,0,1713020668,12997.925989849995,150.28244634000293,53477.967932880005 2024-04-13,15:04:30.000,104,11090842,13285,0,1713020669,12997.83841782,150.26834808000422,53477.96094576001 2024-04-13,15:04:31.000,104,11090782,13605,0,1713020670,12997.737373169999,150.33179024999845,53477.967932880005 2024-04-13,15:04:32.000,104,11090844,13365,0,1713020671,12997.663273759994,150.29654460000165,53477.98889424001 2024-04-13,15:04:33.000,104,11090863,13245,0,1713020672,12997.609383279989,150.35998677000316,53477.97492 2024-04-13,15:04:34.000,104,11090839,13165,0,1713020673,12997.521811249993,150.40933067999867,53478.00985560001 2024-04-13,15:04:35.000,104,11090842,13525,0,1713020674,12997.467920769988,150.42342894000467,53477.92601016 2024-04-13,15:04:36.000,104,11090800,13365,0,1713020675,12997.380348739993,150.44457633000275,53477.87710032 2024-04-13,15:04:37.000,104,11090828,13085,0,1713020676,12997.346667190002,150.50801850000425,53477.919023040005 2024-04-13,15:04:38.000,104,11090788,13485,0,1713020677,12997.272567779997,150.5362150200017,53477.82819048 2024-04-13,15:04:39.000,104,11090843,13325,0,1713020678,12997.211940989997,150.55736240999977,53477.80722912 2024-04-13,15:04:40.000,104,11090771,13405,0,1713020679,12997.137841579992,150.5714606699985,53477.87710032 2024-04-13,15:04:41.000,104,11090795,13405,0,1713020680,12997.063742170001,150.58555893000448,53477.77928064 2024-04-13,15:04:42.000,104,11090782,13085,0,1713020681,12997.077214789992,150.5714606699985,53477.74434504001 2024-04-13,15:04:43.000,104,11090796,13405,0,1713020682,12996.98290645,150.59260806000384,53477.77229352001 2024-04-13,15:04:44.000,104,11090781,13205,0,1713020683,12996.949224899996,150.59260806000384,53477.69543520001 2024-04-13,15:04:45.000,104,11090794,13325,0,1713020684,12996.949224899996,150.57850979999785,53477.63953824 2024-04-13,15:04:46.000,104,11090823,13565,0,1713020685,12996.949224899996,150.5714606699985,53477.632551120005 2024-04-13,15:04:47.000,104,11090800,13445,0,1713020686,12996.94248859,150.52916589000233,53477.57665416001 2024-04-13,15:04:48.000,104,11090793,13245,0,1713020687,12997.003115380001,150.46572372000082,53477.63953824 2024-04-13,15:04:49.000,104,11090843,13325,0,1713020688,12997.009851689996,150.45867459000146,53477.5906284 2024-04-13,15:04:50.000,104,11090782,13205,0,1713020689,12997.030060619996,150.44457633000275,53477.54870568 2024-04-13,15:04:51.000,104,11090786,13405,0,1713020690,12997.077214789992,150.4375272000034,53477.61158976 2024-04-13,15:04:52.000,104,11090847,13365,0,1713020691,12997.131105269997,150.37408503000188,53477.583641280005 2024-04-13,15:04:53.000,104,11090828,13285,0,1713020692,12997.205204680002,150.39523241999996,53477.59761552 2024-04-13,15:04:54.000,104,11090806,13445,0,1713020693,12997.205204680002,150.35998677000316,53477.583641280005 2024-04-13,15:04:55.000,104,11090804,13365,0,1713020694,12997.272567779997,150.37408503000188,53477.59761552 2024-04-13,15:04:56.000,104,11090857,13525,0,1713020695,12997.319721949993,150.37408503000188,53477.54870568 2024-04-13,15:04:57.000,104,11090786,13405,0,1713020696,12997.387085050002,150.40228154999932,53477.534731440006 2024-04-13,15:04:58.000,104,11090790,13245,0,1713020697,12997.467920769988,150.39523241999996,53477.52774432001 2024-04-13,15:04:59.000,104,11090844,13285,0,1713020698,12997.548756489989,150.3881832900006,53477.478834479996 2024-04-13,15:05:00.000,104,11090804,13325,0,1713020699,12997.602646969994,150.4516254600021,53477.56966704 2024-04-13,15:05:01.000,104,11090802,13685,0,1713020700,12997.663273759994,150.4516254600021,53477.534731440006 2024-04-13,15:05:02.000,104,11090829,13245,0,1713020701,12997.71042792999,150.47982197999954,53477.56267992 2024-04-13,15:05:03.000,104,11090844,13085,0,1713020702,12997.7575821,150.57850979999785,53477.583641280005 2024-04-13,15:05:04.000,104,11090818,13365,0,1713020703,12997.764318409994,150.5996571900032,53477.5906284 2024-04-13,15:05:05.000,104,11090795,13205,0,1713020704,12997.824945199995,150.64195196999935,53477.56267992 2024-04-13,15:05:06.000,104,11090811,13205,0,1713020705,12997.83841782,150.69129588000214,53477.54870568 2024-04-13,15:05:07.000,104,11090782,13285,0,1713020706,12997.89230829999,150.74063978999766,53477.583641280005 2024-04-13,15:05:08.000,104,11090820,13725,0,1713020707,12997.87883568,150.78998370000045,53477.61158976 2024-04-13,15:05:09.000,104,11090815,13725,0,1713020708,12997.91251722999,150.83932761000324,53477.60460264001 2024-04-13,15:05:10.000,104,11090817,13365,0,1713020709,12997.89904461,150.90276978000475,53477.56966704 2024-04-13,15:05:11.000,104,11090821,13245,0,1713020710,12997.89230829999,150.92391717000282,53477.59761552 2024-04-13,15:05:12.000,104,11090802,13605,0,1713020711,12997.91251722999,151.02260499000113,53477.59761552 2024-04-13,15:05:13.000,104,11090828,13365,0,1713020712,12997.905780919995,151.07194890000392,53477.61158976 2024-04-13,15:05:14.000,104,11090795,13165,0,1713020713,12997.85862675,151.07194890000392,53477.54171856 2024-04-13,15:05:15.000,104,11090842,13365,0,1713020714,12997.85862675,151.17063672000222,53477.62556400001 2024-04-13,15:05:16.000,104,11090837,13605,0,1713020715,12997.804736269994,151.24817715000245,53477.57665416001 2024-04-13,15:05:17.000,104,11090796,13285,0,1713020716,12997.81147257999,151.26227541000117,53477.55569280001 2024-04-13,15:05:18.000,104,11090812,13565,0,1713020717,12997.83168150999,151.28342279999924,53477.60460264001 2024-04-13,15:05:19.000,104,11090801,13205,0,1713020718,12997.804736269994,151.3398158400014,53477.55569280001 2024-04-13,15:05:20.000,104,11090766,13365,0,1713020719,12997.804736269994,151.4032580100029,53477.56267992 2024-04-13,15:05:21.000,104,11090858,13605,0,1713020720,12997.79799996,151.38211062000482,53477.5207572 2024-04-13,15:05:22.000,104,11090800,13565,0,1713020721,12997.79126364999,151.44555278999906,53477.5207572 2024-04-13,15:05:23.000,104,11090799,13325,0,1713020722,12997.73063685999,151.48079844000313,53477.60460264001 2024-04-13,15:05:24.000,104,11090888,13245,0,1713020723,12997.744109479994,151.53014234999864,53477.62556400001 2024-04-13,15:05:25.000,104,11090803,13405,0,1713020724,12997.7575821,151.60768277999887,53477.63953824 2024-04-13,15:05:26.000,104,11090824,13605,0,1713020725,12997.703691619994,151.63587930000358,53477.5906284 2024-04-13,15:05:27.000,104,11090842,13245,0,1713020726,12997.737373169999,151.65702669000166,53477.57665416001 2024-04-13,15:05:28.000,104,11090814,13525,0,1713020727,12997.764318409994,151.70637060000445,53477.5906284 2024-04-13,15:05:29.000,104,11090825,13405,0,1713020728,12997.737373169999,151.76981276999868,53477.60460264001 2024-04-13,15:05:30.000,104,11090854,13525,0,1713020729,12997.7575821,151.78391103000467,53477.6604996 2024-04-13,15:05:31.000,104,11090829,13365,0,1713020730,12997.77105471999,151.8121075500021,53477.61857688 2024-04-13,15:05:32.000,104,11090810,13325,0,1713020731,12997.79799996,151.85440232999827,53477.56966704 2024-04-13,15:05:33.000,104,11090840,13525,0,1713020732,12997.83168150999,151.8966971100017,53477.66748672 2024-04-13,15:05:34.000,104,11090833,13605,0,1713020733,12997.845154129995,151.90374624000106,53477.61857688 2024-04-13,15:05:35.000,104,11090861,13605,0,1713020734,12997.85862675,151.90374624000106,53477.61857688 2024-04-13,15:05:36.000,104,11090839,13605,0,1713020735,12997.91925354,151.95309015000385,53477.646525359996 2024-04-13,15:05:37.000,104,11090836,13525,0,1713020736,12997.89904461,151.96718841000256,53477.5906284 2024-04-13,15:05:38.000,104,11090840,13565,0,1713020737,12997.9596714,152.01653231999808,53477.61857688 2024-04-13,15:05:39.000,104,11090835,13405,0,1713020738,12997.97988033,152.07292536000023,53477.60460264001 2024-04-13,15:05:40.000,104,11090837,13365,0,1713020739,12997.99335294999,152.1081710100043,53477.61857688 2024-04-13,15:05:41.000,104,11090820,13445,0,1713020740,12998.006825569995,152.1081710100043,53477.62556400001 2024-04-13,15:05:42.000,104,11090800,13645,0,1713020741,12998.027034499995,152.13636753000173,53477.61857688 2024-04-13,15:05:43.000,104,11090810,13365,0,1713020742,12998.027034499995,152.15046579000045,53477.62556400001 2024-04-13,15:05:44.000,104,11090877,13805,0,1713020743,12998.00008926,152.13636753000173,53477.62556400001 2024-04-13,15:05:45.000,104,11090834,13765,0,1713020744,12998.027034499995,152.13636753000173,53477.68844808 2024-04-13,15:05:46.000,104,11090796,13485,0,1713020745,12998.03377080999,152.15046579000045,53477.6604996 2024-04-13,15:05:47.000,104,11090826,13565,0,1713020746,12998.06071605,152.1434166600011,53477.65351248001 2024-04-13,15:05:48.000,104,11090839,13885,0,1713020747,12998.006825569995,152.1434166600011,53477.65351248001 2024-04-13,15:05:49.000,104,11090837,13365,0,1713020748,12998.02029819,152.1434166600011,53477.63953824 2024-04-13,15:05:50.000,104,11090833,13525,0,1713020749,12997.97314401999,152.16456404999917,53477.6604996 2024-04-13,15:05:51.000,104,11090853,13485,0,1713020750,12997.966407709995,152.15046579000045,53477.66748672 2024-04-13,15:05:52.000,104,11090883,13165,0,1713020751,12997.95293508999,152.19276057000388,53477.6604996 2024-04-13,15:05:53.000,104,11090854,13805,0,1713020752,12997.946198779995,152.19980970000324,53477.66748672 2024-04-13,15:05:54.000,104,11090887,13485,0,1713020753,12997.91925354,152.22800622000068,53477.69543520001 2024-04-13,15:05:55.000,104,11090831,13805,0,1713020754,12997.93272615999,152.24915360999876,53477.71639656 2024-04-13,15:05:56.000,104,11090856,13605,0,1713020755,12997.89904461,152.28439926000283,53477.75831928 2024-04-13,15:05:57.000,104,11090826,13525,0,1713020756,12997.85189043999,152.23505535000004,53477.814216239996 2024-04-13,15:05:58.000,104,11090837,13725,0,1713020757,12997.824945199995,152.2914483900022,53477.77928064 2024-04-13,15:05:59.000,104,11090818,13405,0,1713020758,12997.79126364999,152.32669403999898,53477.814216239996 2024-04-13,15:06:00.000,104,11090828,13485,0,1713020759,12997.79126364999,152.33374316999834,53477.751332160005 2024-04-13,15:06:01.000,104,11090822,13405,0,1713020760,12997.737373169999,152.34784143000434,53477.69543520001 2024-04-13,15:06:02.000,104,11090871,13565,0,1713020761,12997.683482689994,152.36898882000241,53477.7303708 2024-04-13,15:06:03.000,104,11090835,13405,0,1713020762,12997.670010069989,152.4042344699992,53477.68844808 2024-04-13,15:06:04.000,104,11090812,13085,0,1713020763,12997.676746379999,152.39718533999985,53477.67447384001 2024-04-13,15:06:05.000,104,11090811,13205,0,1713020764,12997.663273759994,152.43243099000392,53477.73735792 2024-04-13,15:06:06.000,104,11090771,13805,0,1713020765,12997.683482689994,152.42538186000456,53477.7303708 2024-04-13,15:06:07.000,104,11090851,13725,0,1713020766,12997.622855899994,152.46062751000136,53477.66748672 2024-04-13,15:06:08.000,104,11090818,13325,0,1713020767,12997.629592209989,152.47472577000008,53477.66748672 2024-04-13,15:06:09.000,104,11090827,13445,0,1713020768,12997.636328519999,152.46767664000072,53477.681460960004 2024-04-13,15:06:10.000,104,11090811,13405,0,1713020769,12997.602646969994,152.48177489999944,53477.6604996 2024-04-13,15:06:11.000,104,11090829,13645,0,1713020770,12997.602646969994,152.453578380002,53477.632551120005 2024-04-13,15:06:12.000,104,11090789,13205,0,1713020771,12997.602646969994,152.46767664000072,53477.60460264001 2024-04-13,15:06:13.000,104,11090851,13245,0,1713020772,12997.595910659998,152.41833272999793,53477.65351248001 2024-04-13,15:06:14.000,104,11090831,13285,0,1713020773,12997.629592209989,152.41128359999857,53477.583641280005 2024-04-13,15:06:15.000,104,11090826,13245,0,1713020774,12997.562229109993,152.37603795000177,53477.57665416001 2024-04-13,15:06:16.000,104,11090812,13205,0,1713020775,12997.609383279989,152.3548905600037,53477.583641280005 2024-04-13,15:06:17.000,104,11090890,13485,0,1713020776,12997.542020179993,152.33374316999834,53477.513770080004 2024-04-13,15:06:18.000,104,11090807,13405,0,1713020777,12997.528547559989,152.27735013000347,53477.56267992 2024-04-13,15:06:19.000,104,11090878,13445,0,1713020778,12997.535283869998,152.27735013000347,53477.49979584 2024-04-13,15:06:20.000,104,11090811,13285,0,1713020779,12997.528547559989,152.2703010000041,53477.50678296001 2024-04-13,15:06:21.000,104,11090811,13605,0,1713020780,12997.515074939998,152.22095709000132,53477.49979584 2024-04-13,15:06:22.000,104,11090827,13565,0,1713020781,12997.488129699988,152.23505535000004,53477.39498904 2024-04-13,15:06:23.000,104,11090832,13445,0,1713020782,12997.447711839988,152.22095709000132,53477.49979584 2024-04-13,15:06:24.000,104,11090814,13285,0,1713020783,12997.427502909988,152.18571144000452,53477.50678296001 2024-04-13,15:06:25.000,104,11090842,13565,0,1713020784,12997.373612429998,152.19980970000324,53477.43691176001 2024-04-13,15:06:26.000,104,11090825,13245,0,1713020785,12997.366876120002,152.1575149199998,53477.42992464 2024-04-13,15:06:27.000,104,11090836,13525,0,1713020786,12997.360139809993,152.17161317999853,53477.478834479996 2024-04-13,15:06:28.000,104,11090830,13525,0,1713020787,12997.306249330002,152.18571144000452,53477.45787312001 2024-04-13,15:06:29.000,104,11090823,13165,0,1713020788,12997.279304089992,152.16456404999917,53477.39498904 2024-04-13,15:06:30.000,104,11090824,13405,0,1713020789,12997.252358849997,152.16456404999917,53477.450886 2024-04-13,15:06:31.000,104,11090820,13285,0,1713020790,12997.238886229992,152.19980970000324,53477.40896328001 2024-04-13,15:06:32.000,104,11090839,13085,0,1713020791,12997.191732059997,152.2068588300026,53477.44389888 2024-04-13,15:06:33.000,104,11090821,13085,0,1713020792,12997.164786820002,152.22095709000132,53477.42992464 2024-04-13,15:06:34.000,104,11090847,13485,0,1713020793,12997.124368960001,152.22800622000068,53477.45787312001 2024-04-13,15:06:35.000,104,11090836,13565,0,1713020794,12997.063742170001,152.21390796000196,53477.47184736 2024-04-13,15:06:36.000,104,11090809,13605,0,1713020795,12997.057005859991,152.26325187000475,53477.44389888 2024-04-13,15:06:37.000,104,11090808,13325,0,1713020796,12997.050269549996,152.26325187000475,53477.450886 2024-04-13,15:06:38.000,104,11090825,13325,0,1713020797,12997.016587999991,152.28439926000283,53477.40197616 2024-04-13,15:06:39.000,104,11090813,13645,0,1713020798,12996.996379069991,152.27735013000347,53477.45787312001 2024-04-13,15:06:40.000,104,11090883,14085,0,1713020799,12996.96269752,152.29849752000155,53477.367040560006 2024-04-13,15:06:41.000,104,11090835,13685,0,1713020800,12996.935752279991,152.2914483900022,53477.367040560006 2024-04-13,15:06:42.000,104,11090831,13405,0,1713020801,12996.92227966,152.31259578000027,53477.367040560006 2024-04-13,15:06:43.000,104,11090829,13445,0,1713020802,12996.929015969996,152.33374316999834,53477.33909208001 2024-04-13,15:06:44.000,104,11090816,13245,0,1713020803,12996.935752279991,152.32669403999898,53477.30415648 2024-04-13,15:06:45.000,104,11090816,13405,0,1713020804,12996.929015969996,152.27735013000347,53477.311143599996 2024-04-13,15:06:46.000,104,11090836,13525,0,1713020805,12996.969433829996,152.29849752000155,53477.346079200004 2024-04-13,15:06:47.000,104,11090856,13885,0,1713020806,12997.003115380001,152.27735013000347,53477.37402768 2024-04-13,15:06:48.000,104,11090832,13325,0,1713020807,12997.016587999991,152.29849752000155,53477.40896328001 2024-04-13,15:06:49.000,104,11090788,13645,0,1713020808,12997.030060619996,152.26325187000475,53477.367040560006 2024-04-13,15:06:50.000,104,11090823,13285,0,1713020809,12997.077214789992,152.28439926000283,53477.36005344001 2024-04-13,15:06:51.000,104,11090791,13445,0,1713020810,12997.090687409996,152.2703010000041,53477.33909208001 2024-04-13,15:06:52.000,104,11090804,13565,0,1713020811,12997.164786820002,152.2703010000041,53477.346079200004 2024-04-13,15:06:53.000,104,11090853,13405,0,1713020812,12997.211940989997,152.26325187000475,53477.30415648 2024-04-13,15:06:54.000,104,11090817,13925,0,1713020813,12997.259095159992,152.21390796000196,53477.415950400005 2024-04-13,15:06:55.000,104,11090833,13325,0,1713020814,12997.326458260002,152.2421044799994,53477.35306632 2024-04-13,15:06:56.000,104,11090836,13245,0,1713020815,12997.400557669993,152.2421044799994,53477.36005344001 2024-04-13,15:06:57.000,104,11090834,13165,0,1713020816,12997.454448149998,152.22800622000068,53477.37402768 2024-04-13,15:06:58.000,104,11090872,13405,0,1713020817,12997.461184459993,152.24915360999876,53477.311143599996 2024-04-13,15:06:59.000,104,11090848,13485,0,1713020818,12997.562229109993,152.2914483900022,53477.35306632 2024-04-13,15:07:00.000,104,11090869,13405,0,1713020819,12997.656537449999,152.29849752000155,53477.40896328001 2024-04-13,15:07:01.000,104,11090801,13725,0,1713020820,12997.676746379999,152.32669403999898,53477.38800192001 2024-04-13,15:07:02.000,104,11090860,13645,0,1713020821,12997.69021899999,152.33374316999834,53477.415950400005 2024-04-13,15:07:03.000,104,11090887,13605,0,1713020822,12997.737373169999,152.37603795000177,53477.47184736 2024-04-13,15:07:04.000,104,11090861,13245,0,1713020823,12997.73063685999,152.37603795000177,53477.47184736 2024-04-13,15:07:05.000,104,11090863,13325,0,1713020824,12997.764318409994,152.43948012000328,53477.464860240005 2024-04-13,15:07:06.000,104,11090863,13605,0,1713020825,12997.764318409994,152.5170205500035,53477.49979584 2024-04-13,15:07:07.000,104,11090877,13525,0,1713020826,12997.77779103,152.53111881000223,53477.52774432001 2024-04-13,15:07:08.000,104,11090850,13525,0,1713020827,12997.81147257999,152.58046271999774,53477.55569280001 2024-04-13,15:07:09.000,104,11090812,13325,0,1713020828,12997.79799996,152.6368557599999,53477.583641280005 2024-04-13,15:07:10.000,104,11090832,13005,0,1713020829,12997.784527339994,152.72849444999883,53477.6604996 2024-04-13,15:07:11.000,104,11090836,13405,0,1713020830,12997.79799996,152.75669097000355,53477.702422320006 2024-04-13,15:07:12.000,104,11090835,13285,0,1713020831,12997.737373169999,152.79193662000034,53477.63953824 2024-04-13,15:07:13.000,104,11090826,13325,0,1713020832,12997.73063685999,152.897673569998,53477.68844808 2024-04-13,15:07:14.000,104,11090818,13085,0,1713020833,12997.717164239999,152.97521399999823,53477.68844808 2024-04-13,15:07:15.000,104,11090851,13605,0,1713020834,12997.717164239999,153.0104596500023,53477.702422320006 2024-04-13,15:07:16.000,104,11090812,13565,0,1713020835,12997.636328519999,153.11619659999997,53477.702422320006 2024-04-13,15:07:17.000,104,11090826,13405,0,1713020836,12997.616119589999,153.17963877000147,53477.79325488001 2024-04-13,15:07:18.000,104,11090897,13605,0,1713020837,12997.575701729998,153.2219335500049,53477.77928064 2024-04-13,15:07:19.000,104,11090892,13605,0,1713020838,12997.582438039994,153.27127746000042,53477.80722912 2024-04-13,15:07:20.000,104,11090856,13725,0,1713020839,12997.515074939998,153.3065231100045,53477.77928064 2024-04-13,15:07:21.000,104,11090882,13485,0,1713020840,12997.467920769988,153.36291614999936,53477.73735792 2024-04-13,15:07:22.000,104,11090776,13445,0,1713020841,12997.414030289998,153.4193091900015,53477.80722912 2024-04-13,15:07:23.000,104,11090852,13405,0,1713020842,12997.380348739993,153.43340745000023,53477.80722912 2024-04-13,15:07:24.000,104,11090834,13245,0,1713020843,12997.373612429998,153.49684962000174,53477.814216239996 2024-04-13,15:07:25.000,104,11090827,13365,0,1713020844,12997.306249330002,153.51094788000046,53477.814216239996 2024-04-13,15:07:26.000,104,11090803,13765,0,1713020845,12997.265831470002,153.5391443999979,53477.814216239996 2024-04-13,15:07:27.000,104,11090829,13365,0,1713020846,12997.198468369992,153.56029179000325,53477.80722912 2024-04-13,15:07:28.000,104,11090852,13445,0,1713020847,12997.205204680002,153.58848831000068,53477.84216472001 2024-04-13,15:07:29.000,104,11090775,13325,0,1713020848,12997.144577890002,153.6025865699994,53477.73735792 2024-04-13,15:07:30.000,104,11090796,13565,0,1713020849,12997.124368960001,153.59553744000004,53477.702422320006 2024-04-13,15:07:31.000,104,11090810,13245,0,1713020850,12997.184995750002,153.62373396000476,53477.73735792 2024-04-13,15:07:32.000,104,11090834,13285,0,1713020851,12997.117632649992,153.65897961000155,53477.681460960004 2024-04-13,15:07:33.000,104,11090801,13045,0,1713020852,12997.137841579992,153.65897961000155,53477.60460264001 2024-04-13,15:07:34.000,104,11090790,13045,0,1713020853,12997.063742170001,153.65897961000155,53477.632551120005 2024-04-13,15:07:35.000,104,11090831,13565,0,1713020854,12997.057005859991,153.63078309000412,53477.646525359996 2024-04-13,15:07:36.000,104,11090821,13845,0,1713020855,12997.070478479996,153.65897961000155,53477.60460264001 2024-04-13,15:07:37.000,104,11090793,13405,0,1713020856,12997.023324310001,153.63078309000412,53477.59761552 2024-04-13,15:07:38.000,104,11090827,13565,0,1713020857,12997.043533240001,153.58143918000133,53477.61158976 2024-04-13,15:07:39.000,104,11090818,13845,0,1713020858,12996.996379069991,153.54619353000453,53477.583641280005 2024-04-13,15:07:40.000,104,11090767,13725,0,1713020859,12996.976170139991,153.5391443999979,53477.56267992 2024-04-13,15:07:41.000,104,11090822,13245,0,1713020860,12996.976170139991,153.51799700999982,53477.59761552 2024-04-13,15:07:42.000,104,11090819,13445,0,1713020861,12996.935752279991,153.53209526999854,53477.5207572 2024-04-13,15:07:43.000,104,11090837,13605,0,1713020862,12996.915543349991,153.51094788000046,53477.5207572 2024-04-13,15:07:44.000,104,11090828,13205,0,1713020863,12996.915543349991,153.46160396999767,53477.55569280001 2024-04-13,15:07:45.000,104,11090818,13165,0,1713020864,12996.888598109996,153.44750570999895,53477.52774432001 2024-04-13,15:07:46.000,104,11090837,13245,0,1713020865,12996.868389179996,153.43340745000023,53477.534731440006 2024-04-13,15:07:47.000,104,11090816,13165,0,1713020866,12996.85491655999,153.4193091900015,53477.513770080004 2024-04-13,15:07:48.000,104,11090758,13285,0,1713020867,12996.84144394,153.41226006000215,53477.450886 2024-04-13,15:07:49.000,104,11090833,13245,0,1713020868,12996.81449869999,153.39816180000344,53477.50678296001 2024-04-13,15:07:50.000,104,11090814,13765,0,1713020869,12996.84144394,153.36996527999872,53477.513770080004 2024-04-13,15:07:51.000,104,11090830,13365,0,1713020870,12996.83470762999,153.3065231100045,53477.44389888 2024-04-13,15:07:52.000,104,11090831,13885,0,1713020871,12996.81449869999,153.25013007000234,53477.45787312001 2024-04-13,15:07:53.000,104,11090827,13245,0,1713020872,12996.848180249995,153.21488441999827,53477.45787312001 2024-04-13,15:07:54.000,104,11090806,13765,0,1713020873,12996.85491655999,153.1937370300002,53477.38800192001 2024-04-13,15:07:55.000,104,11090863,13405,0,1713020874,12996.86165287,153.15144225000404,53477.42293752 2024-04-13,15:07:56.000,104,11090823,13765,0,1713020875,12996.87512548999,153.13734398999804,53477.40197616 2024-04-13,15:07:57.000,104,11090848,13405,0,1713020876,12996.915543349991,153.11619659999997,53477.42293752 2024-04-13,15:07:58.000,104,11090804,13445,0,1713020877,12996.96269752,153.05980355999782,53477.42293752 2024-04-13,15:07:59.000,104,11090800,13365,0,1713020878,12996.96269752,153.03865616999974,53477.45787312001 2024-04-13,15:08:00.000,104,11090827,13605,0,1713020879,12996.976170139991,152.93996835000144,53477.47184736 2024-04-13,15:08:01.000,104,11090869,13485,0,1713020880,12997.144577890002,152.91882096000336,53477.43691176001 2024-04-13,15:08:02.000,104,11090836,13685,0,1713020881,12997.191732059997,152.91882096000336,53477.44389888 2024-04-13,15:08:03.000,104,11090841,13485,0,1713020882,12997.252358849997,152.8835753099993,53477.42293752 2024-04-13,15:08:04.000,104,11090825,13445,0,1713020883,12997.346667190002,152.81308400999842,53477.39498904 2024-04-13,15:08:05.000,104,11090873,13485,0,1713020884,12997.414030289998,152.80603487999906,53477.36005344001 2024-04-13,15:08:06.000,104,11090850,13525,0,1713020885,12997.521811249993,152.7989857499997,53477.346079200004 2024-04-13,15:08:07.000,104,11090804,13565,0,1713020886,12997.609383279989,152.72144531999948,53477.39498904 2024-04-13,15:08:08.000,104,11090834,13605,0,1713020887,12997.71042792999,152.71439619000012,53477.31813072001 2024-04-13,15:08:09.000,104,11090805,13365,0,1713020888,12997.77779103,152.74259271000483,53477.42293752 2024-04-13,15:08:10.000,104,11090838,13005,0,1713020889,12997.89904461,152.68619967000268,53477.42293752 2024-04-13,15:08:11.000,104,11090777,13125,0,1713020890,12997.946198779995,152.65800314999797,53477.44389888 2024-04-13,15:08:12.000,104,11090834,13605,0,1713020891,12998.027034499995,152.68619967000268,53477.49979584 2024-04-13,15:08:13.000,104,11090839,13325,0,1713020892,12998.14155177,152.67915054000332,53477.478834479996 2024-04-13,15:08:14.000,104,11090838,13325,0,1713020893,12998.229123799996,152.72144531999948,53477.5207572 2024-04-13,15:08:15.000,104,11090833,13485,0,1713020894,12998.323432140001,152.72849444999883,53477.49979584 2024-04-13,15:08:16.000,104,11090835,13565,0,1713020895,12998.384058930002,152.74259271000483,53477.50678296001 2024-04-13,15:08:17.000,104,11090809,13485,0,1713020896,12998.437949409992,152.7355435799982,53477.56966704 2024-04-13,15:08:18.000,104,11090882,13605,0,1713020897,12998.491839889997,152.7496418400042,53477.60460264001 2024-04-13,15:08:19.000,104,11090795,13725,0,1713020898,12998.538994059993,152.79193662000034,53477.632551120005 2024-04-13,15:08:20.000,104,11090821,13645,0,1713020899,12998.619829779993,152.80603487999906,53477.66748672 2024-04-13,15:08:21.000,104,11090810,13645,0,1713020900,12998.633302399998,152.80603487999906,53477.681460960004 2024-04-13,15:08:22.000,104,11090819,13805,0,1713020901,12998.653511329998,152.84128053000313,53477.75831928 2024-04-13,15:08:23.000,104,11090860,13405,0,1713020902,12998.646775019988,152.89062443999865,53477.82819048 2024-04-13,15:08:24.000,104,11090835,13725,0,1713020903,12998.707401809988,152.93996835000144,53477.84216472001 2024-04-13,15:08:25.000,104,11090823,13365,0,1713020904,12998.687192879988,153.0104596500023,53477.91203592001 2024-04-13,15:08:26.000,104,11090796,13085,0,1713020905,12998.734347049998,153.00341052000294,53477.97492 2024-04-13,15:08:27.000,104,11090816,13285,0,1713020906,12998.747819669989,153.0104596500023,53477.93998440001 2024-04-13,15:08:28.000,104,11090777,13285,0,1713020907,12998.754555979998,153.0739018200038,53477.99588136 2024-04-13,15:08:29.000,104,11090802,13285,0,1713020908,12998.781501219994,153.0950492100019,53478.016842720004 2024-04-13,15:08:30.000,104,11090829,13805,0,1713020909,12998.788237529989,153.13734398999804,53478.07273968 2024-04-13,15:08:31.000,104,11090805,13405,0,1713020910,12998.88928217999,153.17258964000212,53478.05876544001 2024-04-13,15:08:32.000,104,11090820,13445,0,1713020911,12998.956645279999,153.2219335500049,53478.02382984 2024-04-13,15:08:33.000,104,11090791,13085,0,1713020912,12998.94990896999,153.26422833000106,53478.00286848 2024-04-13,15:08:34.000,104,11090784,13605,0,1713020913,12998.94990896999,153.27127746000042,53478.00286848 2024-04-13,15:08:35.000,104,11090775,13325,0,1713020914,12999.03074468999,153.28537571999914,53478.0447912 2024-04-13,15:08:36.000,104,11090799,13405,0,1713020915,12999.01727207,153.29947397999786,53478.05876544001 2024-04-13,15:08:37.000,104,11090818,13285,0,1713020916,12999.11158040999,153.2924248499985,53478.07972680001 2024-04-13,15:08:38.000,104,11090819,13765,0,1713020917,12999.125053029995,153.3206213700032,53478.02382984 2024-04-13,15:08:39.000,104,11090838,13325,0,1713020918,12999.165470889995,153.3065231100045,53478.07972680001 2024-04-13,15:08:40.000,104,11090838,13045,0,1713020919,12999.205888749995,153.2924248499985,53478.10068816 2024-04-13,15:08:41.000,104,11090828,13165,0,1713020920,12999.25977923,153.2571792000017,53478.10767528001 2024-04-13,15:08:42.000,104,11090794,13125,0,1713020921,12999.32040602,153.24308094000298,53478.086713920005 2024-04-13,15:08:43.000,104,11090810,13485,0,1713020922,12999.38103281,153.24308094000298,53478.12863664001 2024-04-13,15:08:44.000,104,11090817,13605,0,1713020923,12999.394505429991,153.2219335500049,53478.10767528001 2024-04-13,15:08:45.000,104,11090775,13325,0,1713020924,12999.448395909996,153.20078615999955,53478.15658512001 2024-04-13,15:08:46.000,104,11090854,13485,0,1713020925,12999.515759009992,153.1584913800034,53478.12164952 2024-04-13,15:08:47.000,104,11090847,13325,0,1713020926,12999.583122110002,153.0950492100019,53478.12164952 2024-04-13,15:08:48.000,104,11090856,13405,0,1713020927,12999.657221519992,153.0457052999991,53478.17055936 2024-04-13,15:08:49.000,104,11090854,13685,0,1713020928,12999.711111999997,152.9611157399995,53478.19850784001 2024-04-13,15:08:50.000,104,11090837,13525,0,1713020929,12999.697639379992,152.89062443999865,53478.23344344 2024-04-13,15:08:51.000,104,11090814,13405,0,1713020930,12999.765002480002,152.84128053000313,53478.19850784001 2024-04-13,15:08:52.000,104,11090826,13245,0,1713020931,12999.791947719998,152.7989857499997,53478.23344344 2024-04-13,15:08:53.000,104,11090853,13285,0,1713020932,12999.839101889993,152.72144531999948,53478.2194692 2024-04-13,15:08:54.000,104,11090842,13605,0,1713020933,12999.872783439998,152.64390488999925,53478.26139192 2024-04-13,15:08:55.000,104,11090819,13725,0,1713020934,12999.859310819993,152.59456098000373,53478.303314640005 2024-04-13,15:08:56.000,104,11090830,13445,0,1713020935,12999.886256059988,152.5522662000003,53478.33126312 2024-04-13,15:08:57.000,104,11090816,13245,0,1713020936,12999.872783439998,152.49587315999815,53478.33126312 2024-04-13,15:08:58.000,104,11090805,13245,0,1713020937,12999.892992369998,152.49587315999815,53478.33825024 2024-04-13,15:08:59.000,104,11090804,13685,0,1713020938,12999.845838200003,152.41128359999857,53478.34523736001 2024-04-13,15:09:00.000,104,11090787,13325,0,1713020939,12999.818892959993,152.36193969000306,53478.3592116 2024-04-13,15:09:01.000,104,11090791,13565,0,1713020940,12999.791947719998,152.31259578000027,53478.39414720001 2024-04-13,15:09:02.000,104,11090830,13325,0,1713020941,12999.751529859997,152.27735013000347,53478.4290828 2024-04-13,15:09:03.000,104,11090885,13365,0,1713020942,12999.738057239992,152.27735013000347,53478.45004416 2024-04-13,15:09:04.000,104,11090814,13765,0,1713020943,12999.690903069997,152.24915360999876,53478.43606992 2024-04-13,15:09:05.000,104,11090807,13445,0,1713020944,12999.643748900002,152.23505535000004,53478.4290828 2024-04-13,15:09:06.000,104,11090819,13565,0,1713020945,12999.630276279997,152.22095709000132,53478.45703128 2024-04-13,15:09:07.000,104,11090844,13325,0,1713020946,12999.576385799992,152.24915360999876,53478.422095680005 2024-04-13,15:09:08.000,104,11090824,13325,0,1713020947,12999.549440559997,152.2421044799994,53478.471005520005 2024-04-13,15:09:09.000,104,11090838,13405,0,1713020948,12999.482077460001,152.25620273999812,53478.43606992 2024-04-13,15:09:10.000,104,11090801,13525,0,1713020949,12999.455132219991,152.3055466500009,53478.40113432 2024-04-13,15:09:11.000,104,11090801,13285,0,1713020950,12999.387769119996,152.33374316999834,53478.4290828 2024-04-13,15:09:12.000,104,11090815,13645,0,1713020951,12999.31366970999,152.33374316999834,53478.41510856001 2024-04-13,15:09:13.000,104,11090822,13325,0,1713020952,12999.266515539995,152.3407922999977,53478.422095680005 2024-04-13,15:09:14.000,104,11090852,13165,0,1713020953,12999.19915244,152.39718533999985,53478.43606992 2024-04-13,15:09:15.000,104,11090868,13485,0,1713020954,12999.15873458,152.453578380002,53478.43606992 2024-04-13,15:09:16.000,104,11090835,13205,0,1713020955,12999.125053029995,152.49587315999815,53478.45004416 2024-04-13,15:09:17.000,104,11090814,13805,0,1713020956,12999.003799449994,152.55931532999966,53478.40812144 2024-04-13,15:09:18.000,104,11090814,13725,0,1713020957,12998.97011789999,152.6157083700018,53478.373185840006 2024-04-13,15:09:19.000,104,11090839,13325,0,1713020958,12998.869073249989,152.65800314999797,53478.41510856001 2024-04-13,15:09:20.000,104,11090843,13565,0,1713020959,12998.842128009994,152.75669097000355,53478.498954 2024-04-13,15:09:21.000,104,11090844,13565,0,1713020960,12998.788237529989,152.8271822700044,53478.540876720006 2024-04-13,15:09:22.000,104,11090826,13245,0,1713020961,12998.774764909998,152.85537879000185,53478.38716008 2024-04-13,15:09:23.000,104,11090816,13565,0,1713020962,12998.754555979998,152.911771830004,53478.45703128 2024-04-13,15:09:24.000,104,11090840,13725,0,1713020963,12998.714138119998,152.93996835000144,53478.45703128 2024-04-13,15:09:25.000,104,11090810,13445,0,1713020964,12998.693929189998,153.02455791000102,53478.44305704001 2024-04-13,15:09:26.000,104,11090845,13405,0,1713020965,12998.687192879988,153.0457052999991,53478.373185840006 2024-04-13,15:09:27.000,104,11090822,13325,0,1713020966,12998.633302399998,153.11619659999997,53478.3592116 2024-04-13,15:09:28.000,104,11090821,13325,0,1713020967,12998.653511329998,153.14439312000468,53478.3592116 2024-04-13,15:09:29.000,104,11090813,13045,0,1713020968,12998.693929189998,153.22898268000426,53478.3592116 2024-04-13,15:09:30.000,104,11090823,13445,0,1713020969,12998.687192879988,153.20078615999955,53478.317288879996 2024-04-13,15:09:31.000,104,11090836,13565,0,1713020970,12998.714138119998,153.23603181000362,53478.23344344 2024-04-13,15:09:32.000,104,11090767,13445,0,1713020971,12998.747819669989,153.2924248499985,53478.303314640005 2024-04-13,15:09:33.000,104,11090852,13325,0,1713020972,12998.781501219994,153.3206213700032,53478.2893404 2024-04-13,15:09:34.000,104,11090844,13245,0,1713020973,12998.774764909998,153.3417687600013,53478.31030176 2024-04-13,15:09:35.000,104,11090850,13285,0,1713020974,12998.842128009994,153.37701440999808,53478.28235328 2024-04-13,15:09:36.000,104,11090851,13685,0,1713020975,12998.855600629999,153.42635832000087,53478.31030176 2024-04-13,15:09:37.000,104,11090802,13525,0,1713020976,12998.94990896999,153.4193091900015,53478.19152072 2024-04-13,15:09:38.000,104,11090802,13565,0,1713020977,12998.88928217999,153.4193091900015,53478.26139192 2024-04-13,15:09:39.000,104,11090804,13485,0,1713020978,12998.983590519994,153.46160396999767,53478.26837904 2024-04-13,15:09:40.000,104,11090839,13525,0,1713020979,12999.044217309995,153.4404565799996,53478.24043056 2024-04-13,15:09:41.000,104,11090834,13085,0,1713020980,12999.05095361999,153.43340745000023,53478.2194692 2024-04-13,15:09:42.000,104,11090763,13405,0,1713020981,12999.05095361999,153.44750570999895,53478.28235328 2024-04-13,15:09:43.000,104,11090817,13565,0,1713020982,12999.09137147999,153.41226006000215,53478.303314640005 2024-04-13,15:09:44.000,104,11090820,13365,0,1713020983,12999.165470889995,153.39816180000344,53478.29632752001 2024-04-13,15:09:45.000,104,11090812,13245,0,1713020984,12999.246306609995,153.43340745000023,53478.33126312 2024-04-13,15:09:46.000,104,11090832,13605,0,1713020985,12999.29346077999,153.42635832000087,53478.254404800005 2024-04-13,15:09:47.000,104,11090824,13565,0,1713020986,12999.327142329996,153.4193091900015,53478.24043056 2024-04-13,15:09:48.000,104,11090845,13925,0,1713020987,12999.374296499991,153.39111267000408,53478.27536616001 2024-04-13,15:09:49.000,104,11090769,13445,0,1713020988,12999.394505429991,153.3206213700032,53478.29632752001 2024-04-13,15:09:50.000,104,11090860,13405,0,1713020989,12999.441659600001,153.3206213700032,53478.24043056 2024-04-13,15:09:51.000,104,11090817,13525,0,1713020990,12999.488813769996,153.2924248499985,53478.24741768001 2024-04-13,15:09:52.000,104,11090763,13645,0,1713020991,12999.562913180001,153.25013007000234,53478.22645632001 2024-04-13,15:09:53.000,104,11090814,13485,0,1713020992,12999.569649489997,153.15144225000404,53478.205494960006 2024-04-13,15:09:54.000,104,11090851,13605,0,1713020993,12999.549440559997,153.10209834000125,53478.303314640005 2024-04-13,15:09:55.000,104,11090814,13485,0,1713020994,12999.623539970002,153.0950492100019,53478.28235328 2024-04-13,15:09:56.000,104,11090815,13285,0,1713020995,12999.697639379992,153.08800008000253,53478.26139192 2024-04-13,15:09:57.000,104,11090817,13525,0,1713020996,12999.818892959993,153.01750878000166,53478.2194692 2024-04-13,15:09:58.000,104,11090865,13525,0,1713020997,12999.785211410002,152.97521399999823,53478.21248208 2024-04-13,15:09:59.000,104,11090798,13565,0,1713020998,12999.798684029993,152.9611157399995,53478.2893404 2024-04-13,15:10:00.000,104,11090837,13445,0,1713020999,12999.791947719998,152.911771830004,53478.28235328 2024-04-13,15:10:01.000,104,11090808,13605,0,1713021000,12999.744793550002,152.897673569998,53478.38716008 2024-04-13,15:10:02.000,104,11090790,13445,0,1713021001,12999.791947719998,152.90472270000464,53478.373185840006 2024-04-13,15:10:03.000,104,11090813,13285,0,1713021002,12999.744793550002,152.85537879000185,53478.41510856001 2024-04-13,15:10:04.000,104,11090775,13405,0,1713021003,12999.765002480002,152.89062443999865,53478.38716008 2024-04-13,15:10:05.000,104,11090812,13645,0,1713021004,12999.785211410002,152.8624279200012,53478.31030176 2024-04-13,15:10:06.000,104,11090799,13325,0,1713021005,12999.812156649998,152.8624279200012,53478.352224480004 2024-04-13,15:10:07.000,104,11090826,13445,0,1713021006,12999.724584620002,152.85537879000185,53478.40113432 2024-04-13,15:10:08.000,104,11090793,13285,0,1713021007,12999.650485209997,152.911771830004,53478.471005520005 2024-04-13,15:10:09.000,104,11090795,13245,0,1713021008,12999.630276279997,152.90472270000464,53478.51292824001 2024-04-13,15:10:10.000,104,11090781,13285,0,1713021009,12999.610067349997,152.93291922000208,53478.589786560005 2024-04-13,15:10:11.000,104,11090841,13285,0,1713021010,12999.562913180001,152.9470174800008,53478.58279944001 2024-04-13,15:10:12.000,104,11090783,13165,0,1713021011,12999.515759009992,152.97521399999823,53478.58279944001 2024-04-13,15:10:13.000,104,11090806,13685,0,1713021012,12999.495550079992,152.95406661000015,53478.59677368 2024-04-13,15:10:14.000,104,11090809,13285,0,1713021013,12999.441659600001,152.92587009000272,53478.64568352 2024-04-13,15:10:15.000,104,11090777,13565,0,1713021014,12999.394505429991,152.96816486999887,53478.58279944001 2024-04-13,15:10:16.000,104,11090791,13525,0,1713021015,12999.31366970999,152.9470174800008,53478.687606240004 2024-04-13,15:10:17.000,104,11090839,13925,0,1713021016,12999.27998816,152.92587009000272,53478.673632 2024-04-13,15:10:18.000,104,11090781,13445,0,1713021017,12999.266515539995,152.87652617999993,53478.61074792001 2024-04-13,15:10:19.000,104,11090764,13565,0,1713021018,12999.27998816,152.84128053000313,53478.59677368 2024-04-13,15:10:20.000,104,11090782,13565,0,1713021019,12999.23283398999,152.79193662000034,53478.6037608 2024-04-13,15:10:21.000,104,11090734,13605,0,1713021020,12999.25977923,152.74259271000483,53478.498954 2024-04-13,15:10:22.000,104,11090796,13645,0,1713021021,12999.38103281,152.69324880000204,53478.352224480004 2024-04-13,15:10:23.000,104,11090750,13085,0,1713021022,12999.354087569991,152.6016101100031,53478.484979759996 2024-04-13,15:10:24.000,104,11090840,13405,0,1713021023,12999.374296499991,152.49587315999815,53478.373185840006 2024-04-13,15:10:25.000,104,11090810,13565,0,1713021024,12999.354087569991,152.44652925000264,53478.47799264 2024-04-13,15:10:26.000,104,11090798,13325,0,1713021025,12999.455132219991,152.32669403999898,53478.471005520005 2024-04-13,15:10:27.000,104,11090794,13445,0,1713021026,12999.488813769996,152.2068588300026,53478.484979759996 2024-04-13,15:10:28.000,104,11090802,13565,0,1713021027,12999.556176869992,152.08702361999894,53478.49196688001 2024-04-13,15:10:29.000,104,11090786,13365,0,1713021028,12999.616803659992,152.00243405999936,53478.44305704001 2024-04-13,15:10:30.000,104,11090784,12925,0,1713021029,12999.690903069997,151.8614514600049,53478.471005520005 2024-04-13,15:10:31.000,104,11090781,13165,0,1713021030,12999.771738789997,151.75571450999996,53478.471005520005 2024-04-13,15:10:32.000,104,11090793,13405,0,1713021031,12999.832365579998,151.66407582000102,53478.52690248 2024-04-13,15:10:33.000,104,11090746,13205,0,1713021032,12999.919937609993,151.54424061000464,53478.540876720006 2024-04-13,15:10:34.000,104,11090732,13565,0,1713021033,12999.973828089998,151.45965104999777,53478.540876720006 2024-04-13,15:10:35.000,104,11090757,13645,0,1713021034,13000.088345359989,151.42440540000098,53478.519915360004 2024-04-13,15:10:36.000,104,11090788,13325,0,1713021035,13000.21633525,151.36096322999947,53478.52690248 2024-04-13,15:10:37.000,104,11090818,13725,0,1713021036,13000.21633525,151.3398158400014,53478.55485096 2024-04-13,15:10:38.000,104,11090778,13285,0,1713021037,13000.29043465999,151.31161932000396,53478.61074792001 2024-04-13,15:10:39.000,104,11090811,13405,0,1713021038,13000.35779776,151.31161932000396,53478.57581232 2024-04-13,15:10:40.000,104,11090764,13325,0,1713021039,13000.425160859995,151.38211062000482,53478.6037608 2024-04-13,15:10:41.000,104,11090820,13725,0,1713021040,13000.37800669,151.42440540000098,53478.70158048001 2024-04-13,15:10:42.000,104,11090843,13565,0,1713021041,13000.33758883,151.4667001800044,53478.7435032 2024-04-13,15:10:43.000,104,11090781,13765,0,1713021042,13000.37127037999,151.551289740004,53478.77843880001 2024-04-13,15:10:44.000,104,11090796,13405,0,1713021043,13000.344325139995,151.64292843000294,53478.806387280005 2024-04-13,15:10:45.000,104,11090797,13525,0,1713021044,13000.324116209995,151.7486653800006,53478.8133744 2024-04-13,15:10:46.000,104,11090812,13045,0,1713021045,13000.29717097,151.86850059000426,53478.876258480006 2024-04-13,15:10:47.000,104,11090752,13365,0,1713021046,13000.25001679999,151.99538493,53478.82036152 2024-04-13,15:10:48.000,104,11090828,13165,0,1713021047,13000.19612632,152.1575149199998,53478.91818120001 2024-04-13,15:10:49.000,104,11090832,13245,0,1713021048,13000.115290599999,152.2703010000041,53478.93914256 2024-04-13,15:10:50.000,104,11090767,13245,0,1713021049,13000.061400119994,152.453578380002,53478.96010392 2024-04-13,15:10:51.000,104,11090779,13405,0,1713021050,12999.987300709989,152.60865924000245,53479.00202664 2024-04-13,15:10:52.000,104,11090819,13485,0,1713021051,12999.899728679993,152.7496418400042,53479.03696224001 2024-04-13,15:10:53.000,104,11090791,13325,0,1713021052,12999.818892959993,152.897673569998,53479.00901376 2024-04-13,15:10:54.000,104,11090768,13645,0,1713021053,12999.758266169993,153.00341052000294,53478.99503952001 2024-04-13,15:10:55.000,104,11090796,13565,0,1713021054,12999.684166760002,153.17258964000212,53478.9880524 2024-04-13,15:10:56.000,104,11090791,13445,0,1713021055,12999.583122110002,153.26422833000106,53478.96709104001 2024-04-13,15:10:57.000,104,11090761,13205,0,1713021056,12999.502286390001,153.35586702,53478.99503952001 2024-04-13,15:10:58.000,104,11090799,13165,0,1713021057,12999.40124174,153.4545548399983,53479.00901376 2024-04-13,15:10:59.000,104,11090777,13645,0,1713021058,12999.367560189996,153.51799700999982,53478.98106528 2024-04-13,15:11:00.000,104,11090793,13445,0,1713021059,12999.354087569991,153.6519304800022,53478.96010392 2024-04-13,15:11:01.000,104,11090790,13325,0,1713021060,12999.354087569991,153.7012743899977,53478.91818120001 2024-04-13,15:11:02.000,104,11090803,13485,0,1713021061,12999.27998816,153.80701134000265,53478.91818120001 2024-04-13,15:11:03.000,104,11090793,13165,0,1713021062,12999.266515539995,153.8775026400035,53478.904206960004 2024-04-13,15:11:04.000,104,11090856,13365,0,1713021063,12999.27325184999,153.89160090000223,53478.925168320005 2024-04-13,15:11:05.000,104,11090818,13245,0,1713021064,12999.246306609995,153.95504307000374,53478.93215544 2024-04-13,15:11:06.000,104,11090839,13485,0,1713021065,12999.2395703,153.9973378499999,53478.925168320005 2024-04-13,15:11:07.000,104,11090818,13285,0,1713021066,12999.23283398999,154.0607800200014,53478.9531168 2024-04-13,15:11:08.000,104,11090823,13325,0,1713021067,12999.266515539995,154.0607800200014,53478.9531168 2024-04-13,15:11:09.000,104,11090850,13205,0,1713021068,12999.306933399996,154.10307480000483,53478.93914256 2024-04-13,15:11:10.000,104,11090778,13525,0,1713021069,12999.354087569991,154.08897653999884,53478.89721984001 2024-04-13,15:11:11.000,104,11090848,13285,0,1713021070,12999.387769119996,154.11717306000355,53478.86927136001 2024-04-13,15:11:12.000,104,11090794,13845,0,1713021071,12999.428186979996,154.0960256699982,53478.86927136001 2024-04-13,15:11:13.000,104,11090814,13285,0,1713021072,12999.448395909996,154.11717306000355,53478.83433576 2024-04-13,15:11:14.000,104,11090828,13125,0,1713021073,12999.495550079992,154.11717306000355,53478.8832456 2024-04-13,15:11:15.000,104,11090835,13565,0,1713021074,12999.522495320001,154.1101239300042,53478.91119408 2024-04-13,15:11:16.000,104,11090834,13325,0,1713021075,12999.495550079992,154.1242221900029,53478.925168320005 2024-04-13,15:11:17.000,104,11090820,13405,0,1713021076,12999.542704250001,154.1242221900029,53478.9880524 2024-04-13,15:11:18.000,104,11090824,13285,0,1713021077,12999.576385799992,154.11717306000355,53479.00901376 2024-04-13,15:11:19.000,104,11090814,13365,0,1713021078,12999.556176869992,154.13127132000227,53478.9880524 2024-04-13,15:11:20.000,104,11090775,13565,0,1713021079,12999.569649489997,154.1101239300042,53478.96010392 2024-04-13,15:11:21.000,104,11090816,12965,0,1713021080,12999.556176869992,154.08192740999948,53479.01600088001 2024-04-13,15:11:22.000,104,11090827,13725,0,1713021081,12999.542704250001,154.10307480000483,53478.9531168 2024-04-13,15:11:23.000,104,11090842,13645,0,1713021082,12999.482077460001,154.08897653999884,53478.98106528 2024-04-13,15:11:24.000,104,11090820,13205,0,1713021083,12999.455132219991,154.03258350000397,53479.00901376 2024-04-13,15:11:25.000,104,11090815,13445,0,1713021084,12999.428186979996,154.05373089000204,53478.99503952001 2024-04-13,15:11:26.000,104,11090801,13285,0,1713021085,12999.367560189996,154.07487828000012,53479.0579236 2024-04-13,15:11:27.000,104,11090824,13565,0,1713021086,12999.33387863999,154.05373089000204,53479.05093648 2024-04-13,15:11:28.000,104,11090808,13405,0,1713021087,12999.25304291999,154.0607800200014,53479.03696224001 2024-04-13,15:11:29.000,104,11090808,13605,0,1713021088,12999.19241612999,154.03963263000333,53478.974078160005 2024-04-13,15:11:30.000,104,11090869,13165,0,1713021089,12999.11158040999,154.05373089000204,53479.043949360006 2024-04-13,15:11:31.000,104,11090779,13285,0,1713021090,12999.05095361999,154.03258350000397,53479.022988000004 2024-04-13,15:11:32.000,104,11090842,13605,0,1713021091,12998.943172659994,153.9973378499999,53479.043949360006 2024-04-13,15:11:33.000,104,11090834,13805,0,1713021092,12998.815182769999,154.01848523999797,53478.974078160005 2024-04-13,15:11:34.000,104,11090850,13485,0,1713021093,12998.754555979998,153.9620922000031,53478.98106528 2024-04-13,15:11:35.000,104,11090812,13605,0,1713021094,12998.720874429993,153.94094480999775,53478.93215544 2024-04-13,15:11:36.000,104,11090818,13725,0,1713021095,12998.599620849993,153.8634043800048,53478.93914256 2024-04-13,15:11:37.000,104,11090797,13325,0,1713021096,12998.518785129992,153.83520786000008,53478.91818120001 2024-04-13,15:11:38.000,104,11090788,13605,0,1713021097,12998.485103580002,153.7012743899977,53478.8832456 2024-04-13,15:11:39.000,104,11090824,13525,0,1713021098,12998.471630959997,153.68012699999963,53478.89023272 2024-04-13,15:11:40.000,104,11090786,13725,0,1713021099,12998.431213099997,153.58143918000133,53478.8832456 2024-04-13,15:11:41.000,104,11090807,13205,0,1713021100,12998.451422029997,153.48980049000238,53478.84132288 2024-04-13,15:11:42.000,104,11090801,13765,0,1713021101,12998.424476790002,153.39111267000408,53478.84831000001 2024-04-13,15:11:43.000,104,11090841,13685,0,1713021102,12998.458158339992,153.26422833000106,53478.84132288 2024-04-13,15:11:44.000,104,11090783,13605,0,1713021103,12998.491839889997,153.16554051000276,53478.79241304 2024-04-13,15:11:45.000,104,11090813,13485,0,1713021104,12998.572675609998,153.05275442999846,53478.7435032 2024-04-13,15:11:46.000,104,11090816,13405,0,1713021105,12998.599620849993,152.92587009000272,53478.72952896001 2024-04-13,15:11:47.000,104,11090826,13245,0,1713021106,12998.693929189998,152.79193662000034,53478.69459336 2024-04-13,15:11:48.000,104,11090786,13565,0,1713021107,12998.734347049998,152.67915054000332,53478.72952896001 2024-04-13,15:11:49.000,104,11090807,13645,0,1713021108,12998.815182769999,152.53111881000223,53478.65965776001 2024-04-13,15:11:50.000,104,11090792,13685,0,1713021109,12998.88928217999,152.38308708000113,53478.63170928001 2024-04-13,15:11:51.000,104,11090793,13845,0,1713021110,12999.024008379994,152.21390796000196,53478.66664488 2024-04-13,15:11:52.000,104,11090820,13565,0,1713021111,12999.125053029995,152.11522014000366,53478.68061912001 2024-04-13,15:11:53.000,104,11090839,13605,0,1713021112,12999.226097679995,151.96718841000256,53478.61074792001 2024-04-13,15:11:54.000,104,11090836,13565,0,1713021113,12999.327142329996,151.7980092900034,53478.62472216 2024-04-13,15:11:55.000,104,11090845,14165,0,1713021114,12999.421450670001,151.72046886000317,53478.57581232 2024-04-13,15:11:56.000,104,11090815,13885,0,1713021115,12999.482077460001,151.57243713000207,53478.61773504 2024-04-13,15:11:57.000,104,11090799,14045,0,1713021116,12999.610067349997,151.4385036599997,53478.61773504 2024-04-13,15:11:58.000,104,11090818,13805,0,1713021117,12999.690903069997,151.34686497000075,53478.6037608 2024-04-13,15:11:59.000,104,11090818,13405,0,1713021118,12999.798684029993,151.22702976000437,53478.61074792001 2024-04-13,15:12:00.000,104,11090825,13165,0,1713021119,12999.866047129988,151.07899803000328,53478.638696400005 2024-04-13,15:12:01.000,104,11090827,13685,0,1713021120,12999.960355469993,150.98735934000433,53478.589786560005 2024-04-13,15:12:02.000,104,11090840,13605,0,1713021121,13000.115290599999,150.88867151999875,53478.56183808001 2024-04-13,15:12:03.000,104,11090814,13365,0,1713021122,13000.20959893999,150.7970328299998,53478.61074792001 2024-04-13,15:12:04.000,104,11090811,13205,0,1713021123,13000.27696204,150.65605022999807,53478.69459336 2024-04-13,15:12:05.000,104,11090805,13365,0,1713021124,13000.35106144999,150.56441153999913,53478.736516080004 2024-04-13,15:12:06.000,104,11090810,13525,0,1713021125,13000.425160859995,150.4375272000034,53478.757477440005 2024-04-13,15:12:07.000,104,11090840,13805,0,1713021126,13000.566623369996,150.3388393799978,53478.77843880001 2024-04-13,15:12:08.000,104,11090861,13445,0,1713021127,13000.55988706,150.22605330000079,53478.75049032001 2024-04-13,15:12:09.000,104,11090860,13445,0,1713021128,13000.60030492,150.1414637400012,53478.78542592 2024-04-13,15:12:10.000,104,11090873,13245,0,1713021129,13000.640722780001,150.01457939999818,53478.876258480006 2024-04-13,15:12:11.000,104,11090837,13205,0,1713021130,13000.701349570001,149.93703896999796,53478.86927136001 2024-04-13,15:12:12.000,104,11090849,13085,0,1713021131,13000.755240049992,149.82425289000093,53478.974078160005 2024-04-13,15:12:13.000,104,11090813,13285,0,1713021132,13000.836075769992,149.78195811000478,53478.9531168 2024-04-13,15:12:14.000,104,11090856,13565,0,1713021133,13000.869757319997,149.67622115999984,53478.9880524 2024-04-13,15:12:15.000,104,11090784,13205,0,1713021134,13000.903438870002,149.57048421000218,53479.03696224001 2024-04-13,15:12:16.000,104,11090776,13765,0,1713021135,13000.950593039997,149.5493368200041,53479.022988000004 2024-04-13,15:12:17.000,104,11090844,13485,0,1713021136,13000.991010899997,149.4858946500026,53479.0579236 2024-04-13,15:12:18.000,104,11090818,13245,0,1713021137,13000.943856730002,149.47884552000323,53479.08587208001 2024-04-13,15:12:19.000,104,11090828,13245,0,1713021138,13001.011219829998,149.42950161000044,53479.092859200005 2024-04-13,15:12:20.000,104,11090793,13205,0,1713021139,13000.997747209993,149.41540335000172,53479.092859200005 2024-04-13,15:12:21.000,104,11090798,13685,0,1713021140,13001.017956139993,149.3872068300043,53479.20465312001 2024-04-13,15:12:22.000,104,11090819,13365,0,1713021141,13001.024692450002,149.4365507399998,53479.239588720004 2024-04-13,15:12:23.000,104,11090857,13085,0,1713021142,13001.031428759998,149.44359986999916,53479.260550080005 2024-04-13,15:12:24.000,104,11090798,13365,0,1713021143,13001.038165069993,149.45064899999852,53479.24657584 2024-04-13,15:12:25.000,104,11090771,13445,0,1713021144,13001.051637689998,149.47179639000387,53479.28151144001 2024-04-13,15:12:26.000,104,11090798,13325,0,1713021145,13001.038165069993,149.47179639000387,53479.23260160001 2024-04-13,15:12:27.000,104,11090815,13565,0,1713021146,13001.024692450002,149.47179639000387,53479.28151144001 2024-04-13,15:12:28.000,104,11090790,13405,0,1713021147,13000.991010899997,149.47179639000387,53479.197666 2024-04-13,15:12:29.000,104,11090816,13405,0,1713021148,13000.943856730002,149.45064899999852,53479.260550080005 2024-04-13,15:12:30.000,104,11090819,13325,0,1713021149,13000.943856730002,149.44359986999916,53479.239588720004 2024-04-13,15:12:31.000,104,11090877,13485,0,1713021150,13000.869757319997,149.42950161000044,53479.260550080005 2024-04-13,15:12:32.000,104,11090831,13765,0,1713021151,13000.822603150002,149.401305090003,53479.260550080005 2024-04-13,15:12:33.000,104,11090826,13565,0,1713021152,13000.768712669997,149.35196118000022,53479.28151144001 2024-04-13,15:12:34.000,104,11090826,13445,0,1713021153,13000.667668019996,149.3378629200015,53479.33042128001 2024-04-13,15:12:35.000,104,11090836,13645,0,1713021154,13000.613777539991,149.30966640000406,53479.309459920005 2024-04-13,15:12:36.000,104,11090791,13765,0,1713021155,13000.55315074999,149.20392944999912,53479.34439552 2024-04-13,15:12:37.000,104,11090847,13485,0,1713021156,13000.47905134,149.1898311900004,53479.27452432 2024-04-13,15:12:38.000,104,11090829,13805,0,1713021157,13000.41168823999,149.1263890199989,53479.309459920005 2024-04-13,15:12:39.000,104,11090842,13325,0,1713021158,13000.344325139995,149.04884858999867,53479.28151144001 2024-04-13,15:12:40.000,104,11090825,13285,0,1713021159,13000.29043465999,148.91491512000357,53479.260550080005 2024-04-13,15:12:41.000,104,11090826,13645,0,1713021160,13000.263489419995,148.88671859999886,53479.38631824 2024-04-13,15:12:42.000,104,11090807,13245,0,1713021161,13000.122026909994,148.7809816500012,53479.2675372 2024-04-13,15:12:43.000,104,11090798,13645,0,1713021162,13000.10855428999,148.6822938300029,53479.22561448 2024-04-13,15:12:44.000,104,11090846,13405,0,1713021163,13000.068136429989,148.5977042700033,53479.211640240006 2024-04-13,15:12:45.000,104,11090813,13485,0,1713021164,13000.027718569989,148.47786905999965,53479.239588720004 2024-04-13,15:12:46.000,104,11090823,13485,0,1713021165,13000.020982259994,148.42147602000477,53479.18369176001 2024-04-13,15:12:47.000,104,11090779,13205,0,1713021166,13000.014245949998,148.36508298000263,53479.211640240006 2024-04-13,15:12:48.000,104,11090851,13565,0,1713021167,13000.000773329994,148.26639516000432,53479.16971752 2024-04-13,15:12:49.000,104,11090816,13365,0,1713021168,13000.041191189994,148.21705125000153,53479.13478192001 2024-04-13,15:12:50.000,104,11090844,13525,0,1713021169,13000.034454879999,148.14655995000066,53479.14875616 2024-04-13,15:12:51.000,104,11090833,13405,0,1713021170,13000.034454879999,148.0760686499998,53479.16273040001 2024-04-13,15:12:52.000,104,11090834,13285,0,1713021171,13000.10855428999,148.02672474000428,53479.10683344 2024-04-13,15:12:53.000,104,11090815,13525,0,1713021172,13000.135499529999,147.9773808300015,53479.10683344 2024-04-13,15:12:54.000,104,11090849,13565,0,1713021173,13000.202862629994,147.9280369199987,53479.0579236 2024-04-13,15:12:55.000,104,11090834,13205,0,1713021174,13000.303907279995,147.91393865999999,53479.03696224001 2024-04-13,15:12:56.000,104,11090819,13125,0,1713021175,13000.37127037999,147.8927912700019,53479.0579236 2024-04-13,15:12:57.000,104,11090844,13365,0,1713021176,13000.43863348,147.89984040000127,53479.0579236 2024-04-13,15:12:58.000,104,11090811,13285,0,1713021177,13000.49252395999,147.89984040000127,53479.092859200005 2024-04-13,15:12:59.000,104,11090837,13605,0,1713021178,13000.60030492,147.87164388000383,53479.07888496 2024-04-13,15:13:00.000,104,11090860,13245,0,1713021179,13000.721558500001,147.90688953000063,53479.09984632 2024-04-13,15:13:01.000,104,11090855,13365,0,1713021180,13000.741767430001,147.90688953000063,53479.12080768 2024-04-13,15:13:02.000,104,11090829,13605,0,1713021181,13000.842812080002,147.9280369199987,53479.0579236 2024-04-13,15:13:03.000,104,11090811,13085,0,1713021182,13000.916911489992,147.9421351800047,53479.17670464 2024-04-13,15:13:04.000,104,11090827,13205,0,1713021183,13000.991010899997,147.9773808300015,53479.15574328 2024-04-13,15:13:05.000,104,11090838,13565,0,1713021184,13001.058373999993,148.0126264799983,53479.20465312001 2024-04-13,15:13:06.000,104,11090801,13405,0,1713021185,13001.145946029988,148.02672474000428,53479.211640240006 2024-04-13,15:13:07.000,104,11090848,13685,0,1713021186,13001.179627579993,148.06901952000044,53479.28151144001 2024-04-13,15:13:08.000,104,11090792,13605,0,1713021187,13001.233518059998,148.1042651700045,53479.31644704 2024-04-13,15:13:09.000,104,11090838,13325,0,1713021188,13001.260463299994,148.16065820999938,53479.309459920005 2024-04-13,15:13:10.000,104,11090823,13165,0,1713021189,13001.334562709999,148.1888547300041,53479.35138264001 2024-04-13,15:13:11.000,104,11090837,13285,0,1713021190,13001.34803532999,148.2875425500024,53479.40029248001 2024-04-13,15:13:12.000,104,11090780,13245,0,1713021191,13001.38845318999,148.3509847200039,53479.38631824 2024-04-13,15:13:13.000,104,11090838,13605,0,1713021192,13001.38845318999,148.42147602000477,53479.41426672 2024-04-13,15:13:14.000,104,11090807,13525,0,1713021193,13001.361507949994,148.49196731999837,53479.47016368001 2024-04-13,15:13:15.000,104,11090816,13245,0,1713021194,13001.374980569999,148.57655687999795,53479.46317656 2024-04-13,15:13:16.000,104,11090838,13405,0,1713021195,13001.41539843,148.62590079000074,53479.49811216001 2024-04-13,15:13:17.000,104,11090825,13365,0,1713021196,13001.36824425999,148.6822938300029,53479.5120864 2024-04-13,15:13:18.000,104,11090806,13565,0,1713021197,13001.34803532999,148.816227299998,53479.54003488001 2024-04-13,15:13:19.000,104,11090819,13245,0,1713021198,13001.321090089994,148.8444238200027,53479.56099624 2024-04-13,15:13:20.000,104,11090882,13485,0,1713021199,13001.294144849999,148.9078659900042,53479.63086744 2024-04-13,15:13:21.000,104,11090833,13245,0,1713021200,13001.226781749989,148.943111640001,53479.6518288 2024-04-13,15:13:22.000,104,11090817,13285,0,1713021201,13001.233518059998,149.0417994599993,53479.7217 2024-04-13,15:13:23.000,104,11090786,13365,0,1713021202,13001.179627579993,149.11933988999954,53479.72868712 2024-04-13,15:13:24.000,104,11090808,13565,0,1713021203,13001.145946029988,149.14753641000425,53479.74964848 2024-04-13,15:13:25.000,104,11090771,13285,0,1713021204,13001.098791859993,149.24622423000255,53479.73567424001 2024-04-13,15:13:26.000,104,11090804,13565,0,1713021205,13001.119000789993,149.2885190099987,53479.63086744 2024-04-13,15:13:27.000,104,11090816,13805,0,1713021206,13001.112264479998,149.32376466000278,53479.644841680005 2024-04-13,15:13:28.000,104,11090756,13525,0,1713021207,13001.017956139993,149.3378629200015,53479.65881592 2024-04-13,15:13:29.000,104,11090805,13445,0,1713021208,13000.977538279993,149.3731085699983,53479.693751520004 2024-04-13,15:13:30.000,104,11090824,13485,0,1713021209,13000.950593039997,149.39425596000365,53479.61689320001 2024-04-13,15:13:31.000,104,11090830,13205,0,1713021210,13000.896702559992,149.46474726000451,53479.67279016 2024-04-13,15:13:32.000,104,11090804,13925,0,1713021211,13000.910175179997,149.50704204000067,53479.66580304001 2024-04-13,15:13:33.000,104,11090845,13365,0,1713021212,13000.923647800002,149.5493368200041,53479.63785456001 2024-04-13,15:13:34.000,104,11090818,13325,0,1713021213,13000.930384109997,149.55638595000346,53479.66580304001 2024-04-13,15:13:35.000,104,11090813,13285,0,1713021214,13000.930384109997,149.59163160000026,53479.595931840006 2024-04-13,15:13:36.000,104,11090822,13485,0,1713021215,13000.977538279993,149.59163160000026,53479.574970480004 2024-04-13,15:13:37.000,104,11090838,13565,0,1713021216,13001.004483520002,149.6339263800037,53479.60291896 2024-04-13,15:13:38.000,104,11090792,13485,0,1713021217,13000.984274590002,149.67622115999984,53479.61689320001 2024-04-13,15:13:39.000,104,11090850,13645,0,1713021218,13000.997747209993,149.69736854999792,53479.61689320001 2024-04-13,15:13:40.000,104,11090824,13725,0,1713021219,13001.058373999993,149.6832702899992,53479.5819576 2024-04-13,15:13:41.000,104,11090859,13445,0,1713021220,13001.098791859993,149.70441768000455,53479.54003488001 2024-04-13,15:13:42.000,104,11090826,13565,0,1713021221,13001.071846619998,149.78195811000478,53479.61689320001 2024-04-13,15:13:43.000,104,11090811,13565,0,1713021222,13001.098791859993,149.78195811000478,53479.67977728 2024-04-13,15:13:44.000,104,11090754,13365,0,1713021223,13001.139209719993,149.77490897999814,53479.644841680005 2024-04-13,15:13:45.000,104,11090839,13445,0,1713021224,13001.179627579993,149.80310550000286,53479.66580304001 2024-04-13,15:13:46.000,104,11090822,13565,0,1713021225,13001.240254369994,149.7960563700035,53479.61689320001 2024-04-13,15:13:47.000,104,11090807,13405,0,1713021226,13001.294144849999,149.8313020200003,53479.70073864 2024-04-13,15:13:48.000,104,11090823,13285,0,1713021227,13001.334562709999,149.81720376000158,53479.70073864 2024-04-13,15:13:49.000,104,11090878,13285,0,1713021228,13001.38845318999,149.81015463000222,53479.67279016 2024-04-13,15:13:50.000,104,11090780,13405,0,1713021229,13001.442343669994,149.78195811000478,53479.714712880006 2024-04-13,15:13:51.000,104,11090867,13445,0,1713021230,13001.50970676999,149.7960563700035,53479.7217 2024-04-13,15:13:52.000,104,11090783,13325,0,1713021231,13001.57033355999,149.78900724000414,53479.68676440001 2024-04-13,15:13:53.000,104,11090808,13285,0,1713021232,13001.65116927999,149.76081071999943,53479.63086744 2024-04-13,15:13:54.000,104,11090760,13725,0,1713021233,13001.604015109995,149.70441768000455,53479.70772576001 2024-04-13,15:13:55.000,104,11090747,13765,0,1713021234,13001.63769666,149.69736854999792,53479.68676440001 2024-04-13,15:13:56.000,104,11090820,13285,0,1713021235,13001.5972788,149.69736854999792,53479.7915712 2024-04-13,15:13:57.000,104,11090826,13085,0,1713021236,13001.5972788,149.66212290000112,53479.742661360004 2024-04-13,15:13:58.000,104,11090845,13245,0,1713021237,13001.71179606999,149.65507377000176,53479.74964848 2024-04-13,15:13:59.000,104,11090818,13365,0,1713021238,13001.67137820999,149.61277898999833,53479.80554544001 2024-04-13,15:14:00.000,104,11090863,13485,0,1713021239,13001.745477619996,149.61277898999833,53479.812532560005 2024-04-13,15:14:01.000,104,11090813,13325,0,1713021240,13001.745477619996,149.59163160000026,53479.84746816 2024-04-13,15:14:02.000,104,11090845,13285,0,1713021241,13001.745477619996,149.5493368200041,53479.812532560005 2024-04-13,15:14:03.000,104,11090842,13285,0,1713021242,13001.81957703,149.52818942999875,53479.882403760006 2024-04-13,15:14:04.000,104,11090815,13205,0,1713021243,13001.833049649991,149.45769812999788,53479.91733936 2024-04-13,15:14:05.000,104,11090847,13125,0,1713021244,13001.83978596,149.44359986999916,53479.93830072 2024-04-13,15:14:06.000,104,11090831,13125,0,1713021245,13001.866731199996,149.42950161000044,53479.980223440005 2024-04-13,15:14:07.000,104,11090819,14085,0,1713021246,13001.927357989996,149.3872068300043,53479.98721056 2024-04-13,15:14:08.000,104,11090830,13645,0,1713021247,13001.947566919996,149.36605943999893,53480.00118480001 2024-04-13,15:14:09.000,104,11090797,13405,0,1713021248,13002.041875260002,149.36605943999893,53479.92432648001 2024-04-13,15:14:10.000,104,11090813,13445,0,1713021249,13002.048611569997,149.35901030999958,53479.9662492 2024-04-13,15:14:11.000,104,11090799,13765,0,1713021250,13002.122710980002,149.32376466000278,53480.01515904 2024-04-13,15:14:12.000,104,11090825,13485,0,1713021251,13002.089029429997,149.30966640000406,53479.97323632001 2024-04-13,15:14:13.000,104,11090791,13285,0,1713021252,13002.196810389993,149.28146987999935,53479.980223440005 2024-04-13,15:14:14.000,104,11090779,13485,0,1713021253,13002.237228249993,149.28146987999935,53480.029133280004 2024-04-13,15:14:15.000,104,11090815,13445,0,1713021254,13002.284382419988,149.2885190099987,53480.06406888 2024-04-13,15:14:16.000,104,11090866,13565,0,1713021255,13002.264173490003,149.2885190099987,53480.04310752001 2024-04-13,15:14:17.000,104,11090775,13405,0,1713021256,13002.331536589998,149.2532733600019,53480.050094640006 2024-04-13,15:14:18.000,104,11090807,13565,0,1713021257,13002.338272899993,149.2532733600019,53480.1059916 2024-04-13,15:14:19.000,104,11090832,13245,0,1713021258,13002.392163379998,149.26737162000063,53480.07105600001 2024-04-13,15:14:20.000,104,11090818,13445,0,1713021259,13002.425844929989,149.28146987999935,53480.12695296 2024-04-13,15:14:21.000,104,11090815,13685,0,1713021260,13002.425844929989,149.30966640000406,53480.13394008 2024-04-13,15:14:22.000,104,11090882,13525,0,1713021261,13002.472999099999,149.30966640000406,53480.13394008 2024-04-13,15:14:23.000,104,11090804,13445,0,1713021262,13002.506680649989,149.30966640000406,53480.18983704001 2024-04-13,15:14:24.000,104,11090836,13045,0,1713021263,13002.506680649989,149.33081379000214,53480.147914320005 2024-04-13,15:14:25.000,104,11090837,13565,0,1713021264,13002.526889579989,149.3731085699983,53480.12695296 2024-04-13,15:14:26.000,104,11090863,13405,0,1713021265,13002.493208029999,149.3872068300043,53480.245734000004 2024-04-13,15:14:27.000,104,11090839,13405,0,1713021266,13002.479735409994,149.44359986999916,53480.23874688001 2024-04-13,15:14:28.000,104,11090861,13405,0,1713021267,13002.466262789989,149.45064899999852,53480.23175976 2024-04-13,15:14:29.000,104,11090834,13565,0,1713021268,13002.405635999989,149.47179639000387,53480.315605200005 2024-04-13,15:14:30.000,104,11090838,13765,0,1713021269,13002.405635999989,149.59163160000026,53480.3505408 2024-04-13,15:14:31.000,104,11090795,13565,0,1713021270,13002.392163379998,149.61277898999833,53480.32259232 2024-04-13,15:14:32.000,104,11090803,13525,0,1713021271,13002.378690759993,149.65507377000176,53480.37150216 2024-04-13,15:14:33.000,104,11090827,13485,0,1713021272,13002.345009209988,149.72556507000263,53480.37848928001 2024-04-13,15:14:34.000,104,11090819,13365,0,1713021273,13002.331536589998,149.78195811000478,53480.32957944 2024-04-13,15:14:35.000,104,11090827,13085,0,1713021274,13002.291118729998,149.76785984999879,53480.37150216 2024-04-13,15:14:36.000,104,11090800,13405,0,1713021275,13002.230491939998,149.83835114999965,53480.364515040004 2024-04-13,15:14:37.000,104,11090818,13605,0,1713021276,13002.183337770002,149.91589157999988,53480.34355368 2024-04-13,15:14:38.000,104,11090817,13325,0,1713021277,13002.115974669992,149.97228462000203,53480.3505408 2024-04-13,15:14:39.000,104,11090819,13365,0,1713021278,13002.055347879992,150.01457939999818,53480.37150216 2024-04-13,15:14:40.000,104,11090862,13405,0,1713021279,13002.008193709997,150.02162853000482,53480.37848928001 2024-04-13,15:14:41.000,104,11090810,13245,0,1713021280,13001.927357989996,150.07097244000033,53480.35752792001 2024-04-13,15:14:42.000,104,11090855,13405,0,1713021281,13001.913885369991,150.09916895999777,53480.30163096 2024-04-13,15:14:43.000,104,11090809,13405,0,1713021282,13001.812840719991,150.13441461000184,53480.364515040004 2024-04-13,15:14:44.000,104,11090810,13245,0,1713021283,13001.745477619996,150.16966025999864,53480.37848928001 2024-04-13,15:14:45.000,104,11090814,13645,0,1713021284,13001.684850829995,150.19785678000335,53480.364515040004 2024-04-13,15:14:46.000,104,11090815,13805,0,1713021285,13001.61075141999,150.176709389998,53480.32957944 2024-04-13,15:14:47.000,104,11090835,13405,0,1713021286,13001.55012462999,150.176709389998,53480.34355368 2024-04-13,15:14:48.000,104,11090865,13365,0,1713021287,13001.46928890999,150.18375852000463,53480.32259232 2024-04-13,15:14:49.000,104,11090868,13285,0,1713021288,13001.40866211999,150.14851287000056,53480.30861808001 2024-04-13,15:14:50.000,104,11090851,13365,0,1713021289,13001.32782639999,150.14851287000056,53480.32957944 2024-04-13,15:14:51.000,104,11090820,13685,0,1713021290,13001.280672229994,150.176709389998,53480.29464384 2024-04-13,15:14:52.000,104,11090872,13525,0,1713021291,13001.193100199998,150.13441461000184,53480.32259232 2024-04-13,15:14:53.000,104,11090848,13525,0,1713021292,13001.051637689998,150.13441461000184,53480.413424880004 2024-04-13,15:14:54.000,104,11090815,13485,0,1713021293,13000.997747209993,150.12031635000312,53480.46932184 2024-04-13,15:14:55.000,104,11090838,13045,0,1713021294,13001.051637689998,150.08507069999905,53480.35752792001 2024-04-13,15:14:56.000,104,11090816,13325,0,1713021295,13001.065110310003,150.06392331000097,53480.18284992 2024-04-13,15:14:57.000,104,11090816,13245,0,1713021296,13001.078582929993,150.02162853000482,53480.15490144 2024-04-13,15:14:58.000,104,11090888,13365,0,1713021297,13001.065110310003,150.00048113999947,53480.11297872 2024-04-13,15:14:59.000,104,11090822,13445,0,1713021298,13001.065110310003,149.96523549000267,53480.1059916 2024-04-13,15:15:00.000,104,11090789,13445,0,1713021299,13001.058373999993,149.97228462000203,53480.05708176 2024-04-13,15:15:01.000,104,11090846,13445,0,1713021300,13001.051637689998,149.91589157999988,53480.06406888 2024-04-13,15:15:02.000,104,11090800,13365,0,1713021301,13001.071846619998,149.85949853999773,53480.050094640006 2024-04-13,15:15:03.000,104,11090807,13565,0,1713021302,13001.092055549998,149.81720376000158,53480.00817192 2024-04-13,15:15:04.000,104,11090822,13285,0,1713021303,13001.125737099988,149.732614200002,53480.0361204 2024-04-13,15:15:05.000,104,11090799,13405,0,1713021304,13001.078582929993,149.71851594000327,53480.029133280004 2024-04-13,15:15:06.000,104,11090820,13805,0,1713021305,13001.139209719993,149.7114668100039,53479.99419768 2024-04-13,15:15:07.000,104,11090855,13685,0,1713021306,13001.166154959988,149.66917203000048,53479.99419768 2024-04-13,15:15:08.000,104,11090845,12885,0,1713021307,13001.220045439994,149.64097551000305,53479.95926208 2024-04-13,15:15:09.000,104,11090816,13565,0,1713021308,13001.199836509993,149.60572985999897,53479.94528784 2024-04-13,15:15:10.000,104,11090780,13525,0,1713021309,13001.240254369994,149.57048421000218,53479.97323632001 2024-04-13,15:15:11.000,104,11090809,13245,0,1713021310,13001.300881159994,149.52818942999875,53479.92432648001 2024-04-13,15:15:12.000,104,11090819,13165,0,1713021311,13001.314353779999,149.50704204000067,53479.97323632001 2024-04-13,15:15:13.000,104,11090884,13485,0,1713021312,13001.34803532999,149.5211402999994,53479.91733936 2024-04-13,15:15:14.000,104,11090843,13325,0,1713021313,13001.41539843,149.5211402999994,53479.88939088 2024-04-13,15:15:15.000,104,11090806,13525,0,1713021314,13001.45581629,149.50704204000067,53479.91733936 2024-04-13,15:15:16.000,104,11090850,13445,0,1713021315,13001.44907997999,149.4999929100013,53479.882403760006 2024-04-13,15:15:17.000,104,11090829,13685,0,1713021316,13001.482761529995,149.49294378000195,53479.91733936 2024-04-13,15:15:18.000,104,11090825,13325,0,1713021317,13001.52991569999,149.50704204000067,53479.90336512001 2024-04-13,15:15:19.000,104,11090781,13765,0,1713021318,13001.523179389995,149.5211402999994,53479.861442400004 2024-04-13,15:15:20.000,104,11090856,13085,0,1713021319,13001.55686094,149.47179639000387,53479.90336512001 2024-04-13,15:15:21.000,104,11090807,13445,0,1713021320,13001.61748773,149.4858946500026,53479.91733936 2024-04-13,15:15:22.000,104,11090854,13605,0,1713021321,13001.563597249995,149.51409117000003,53479.896378 2024-04-13,15:15:23.000,104,11090842,13285,0,1713021322,13001.61075141999,149.47884552000323,53479.87541664001 2024-04-13,15:15:24.000,104,11090822,13205,0,1713021323,13001.664641899995,149.47179639000387,53479.896378 2024-04-13,15:15:25.000,104,11090814,13165,0,1713021324,13001.664641899995,149.45769812999788,53479.92432648001 2024-04-13,15:15:26.000,104,11090827,13005,0,1713021325,13001.67137820999,149.45769812999788,53479.94528784 2024-04-13,15:15:27.000,104,11090811,13405,0,1713021326,13001.684850829995,149.45769812999788,53479.980223440005 2024-04-13,15:15:28.000,104,11090823,13325,0,1713021327,13001.69158713999,149.46474726000451,53479.91733936 2024-04-13,15:15:29.000,104,11090775,13765,0,1713021328,13001.705059759995,149.45769812999788,53479.93830072 2024-04-13,15:15:30.000,104,11090845,13525,0,1713021329,13001.73200499999,149.45064899999852,53479.90336512001 2024-04-13,15:15:31.000,104,11090775,13445,0,1713021330,13001.745477619996,149.42245248000108,53479.910352240004 2024-04-13,15:15:32.000,104,11090794,13485,0,1713021331,13001.7993681,149.41540335000172,53479.97323632001 2024-04-13,15:15:33.000,104,11090807,13005,0,1713021332,13001.859994890001,149.42245248000108,53480.02214616001 2024-04-13,15:15:34.000,104,11090791,13485,0,1713021333,13001.833049649991,149.41540335000172,53479.95227496001 2024-04-13,15:15:35.000,104,11090808,13245,0,1713021334,13001.893676439991,149.401305090003,53479.9662492 2024-04-13,15:15:36.000,104,11090804,13645,0,1713021335,13001.886940129996,149.401305090003,53480.00118480001 2024-04-13,15:15:37.000,104,11090836,13525,0,1713021336,13001.873467509991,149.3872068300043,53479.98721056 2024-04-13,15:15:38.000,104,11090826,13285,0,1713021337,13001.886940129996,149.3731085699983,53479.97323632001 2024-04-13,15:15:39.000,104,11090839,13285,0,1713021338,13001.940830610001,149.36605943999893,53479.99419768 2024-04-13,15:15:40.000,104,11090861,13165,0,1713021339,13001.940830610001,149.39425596000365,53480.00118480001 2024-04-13,15:15:41.000,104,11090809,13245,0,1713021340,13001.981248470001,149.42950161000044,53480.05708176 2024-04-13,15:15:42.000,104,11090772,13685,0,1713021341,13002.001457400002,149.45769812999788,53480.01515904 2024-04-13,15:15:43.000,104,11090831,13085,0,1713021342,13002.014930019992,149.4858946500026,53480.02214616001 2024-04-13,15:15:44.000,104,11090850,13285,0,1713021343,13002.028402639997,149.55638595000346,53479.99419768 2024-04-13,15:15:45.000,104,11090764,13765,0,1713021344,13002.048611569997,149.57048421000218,53480.0361204 2024-04-13,15:15:46.000,104,11090795,13245,0,1713021345,13002.062084190002,149.64097551000305,53480.05708176 2024-04-13,15:15:47.000,104,11090816,13285,0,1713021346,13002.055347879992,149.6832702899992,53480.078043120004 2024-04-13,15:15:48.000,104,11090816,13405,0,1713021347,13002.122710980002,149.78900724000414,53480.029133280004 2024-04-13,15:15:49.000,104,11090793,13885,0,1713021348,13002.095765739992,149.85244940999837,53480.11297872 2024-04-13,15:15:50.000,104,11090784,13245,0,1713021349,13002.095765739992,149.88064593000308,53480.06406888 2024-04-13,15:15:51.000,104,11090829,13645,0,1713021350,13002.115974669992,149.95113723000395,53480.0361204 2024-04-13,15:15:52.000,104,11090776,13405,0,1713021351,13002.129447289997,150.03572679000354,53480.07105600001 2024-04-13,15:15:53.000,104,11090799,13645,0,1713021352,13002.122710980002,150.12031635000312,53480.05708176 2024-04-13,15:15:54.000,104,11090788,13645,0,1713021353,13002.095765739992,150.18375852000463,53480.09201736001 2024-04-13,15:15:55.000,104,11090797,13405,0,1713021354,13002.129447289997,150.23310243000014,53480.0361204 2024-04-13,15:15:56.000,104,11090779,13525,0,1713021355,13002.102502050002,150.27539721000358,53480.07105600001 2024-04-13,15:15:57.000,104,11090842,13565,0,1713021356,13002.102502050002,150.3247411199991,53480.050094640006 2024-04-13,15:15:58.000,104,11090831,13125,0,1713021357,13002.129447289997,150.35998677000316,53480.11297872 2024-04-13,15:15:59.000,104,11090837,13245,0,1713021358,13002.156392529992,150.4375272000034,53480.04310752001 2024-04-13,15:16:00.000,104,11090778,13565,0,1713021359,13002.142919910002,150.50801850000425,53480.099004480006 2024-04-13,15:16:01.000,104,11090758,13565,0,1713021360,13002.156392529992,150.52211676000297,53480.029133280004 2024-04-13,15:16:02.000,104,11090814,13365,0,1713021361,13002.183337770002,150.56441153999913,53480.08503024 2024-04-13,15:16:03.000,104,11090747,13685,0,1713021362,13002.223755630002,150.60670632000256,53480.050094640006 2024-04-13,15:16:04.000,104,11090817,13085,0,1713021363,13002.223755630002,150.63490284,53480.09201736001 2024-04-13,15:16:05.000,104,11090802,13205,0,1713021364,13002.250700869998,150.63490284,53480.11996584001 2024-04-13,15:16:06.000,104,11090794,13205,0,1713021365,13002.264173490003,150.71244327000022,53480.11297872 2024-04-13,15:16:07.000,104,11090811,13125,0,1713021366,13002.304591349988,150.75473805000365,53480.078043120004 2024-04-13,15:16:08.000,104,11090844,13325,0,1713021367,13002.311327659998,150.75473805000365,53480.11996584001 2024-04-13,15:16:09.000,104,11090796,13605,0,1713021368,13002.351745519998,150.7829345700011,53480.099004480006 2024-04-13,15:16:10.000,104,11090816,13445,0,1713021369,13002.405635999989,150.8463767400026,53480.13394008 2024-04-13,15:16:11.000,104,11090828,13405,0,1713021370,13002.513416959999,150.81818021999788,53480.11996584001 2024-04-13,15:16:12.000,104,11090763,13445,0,1713021371,13002.533625889999,150.83932761000324,53480.09201736001 2024-04-13,15:16:13.000,104,11090774,13605,0,1713021372,13002.58751636999,150.86047500000132,53480.078043120004 2024-04-13,15:16:14.000,104,11090809,13445,0,1713021373,13002.594252679999,150.8957206499981,53480.147914320005 2024-04-13,15:16:15.000,104,11090759,13405,0,1713021374,13002.60772529999,150.87457326000003,53480.1059916 2024-04-13,15:16:16.000,104,11090790,13525,0,1713021375,13002.64814315999,150.91686804000346,53480.16188856 2024-04-13,15:16:17.000,104,11090783,13205,0,1713021376,13002.702033639995,150.97326107999834,53480.15490144 2024-04-13,15:16:18.000,104,11090805,13645,0,1713021377,13002.75592412,150.9803102099977,53480.1758628 2024-04-13,15:16:19.000,104,11090817,13245,0,1713021378,13002.81655091,151.02260499000113,53480.23874688001 2024-04-13,15:16:20.000,104,11090773,13365,0,1713021379,13002.843496149995,151.05080150999856,53480.22477264 2024-04-13,15:16:21.000,104,11090779,13365,0,1713021380,13002.93106817999,151.07194890000392,53480.21079840001 2024-04-13,15:16:22.000,104,11090813,13405,0,1713021381,13002.883914009995,151.12129280999943,53480.15490144 2024-04-13,15:16:23.000,104,11090785,13205,0,1713021382,13002.924331869996,151.13539106999815,53480.16188856 2024-04-13,15:16:24.000,104,11090810,13405,0,1713021383,13002.93106817999,151.14948933000414,53480.18284992 2024-04-13,15:16:25.000,104,11090777,13605,0,1713021384,13002.944540799996,151.19883323999966,53480.16887568001 2024-04-13,15:16:26.000,104,11090793,13605,0,1713021385,13002.93106817999,151.23407889000373,53480.21079840001 2024-04-13,15:16:27.000,104,11090823,13285,0,1713021386,13002.984958659996,151.26227541000117,53480.217785520006 2024-04-13,15:16:28.000,104,11090851,13365,0,1713021387,13002.99843128,151.31161932000396,53480.25970824001 2024-04-13,15:16:29.000,104,11090779,13485,0,1713021388,13003.011903899991,151.31866845000332,53480.21079840001 2024-04-13,15:16:30.000,104,11090752,13165,0,1713021389,13003.011903899991,151.3750614899982,53480.25970824001 2024-04-13,15:16:31.000,104,11090817,13325,0,1713021390,13002.99843128,151.38915975000418,53480.2806696 2024-04-13,15:16:32.000,104,11090804,13565,0,1713021391,13003.005167589996,151.45260191999841,53480.29464384 2024-04-13,15:16:33.000,104,11090770,13445,0,1713021392,13002.95801342,151.45965104999777,53480.33656656001 2024-04-13,15:16:34.000,104,11090846,13565,0,1713021393,13002.95801342,151.51604408999992,53480.32957944 2024-04-13,15:16:35.000,104,11090808,13405,0,1713021394,13002.984958659996,151.57243713000207,53480.37848928001 2024-04-13,15:16:36.000,104,11090806,13285,0,1713021395,13003.005167589996,151.61473190999823,53480.32957944 2024-04-13,15:16:37.000,104,11090812,13405,0,1713021396,13002.91759556,151.66407582000102,53480.39945064 2024-04-13,15:16:38.000,104,11090825,13325,0,1713021397,13002.91085924999,151.70637060000445,53480.37150216 2024-04-13,15:16:39.000,104,11090803,13205,0,1713021398,13002.91759556,151.70637060000445,53480.40643776001 2024-04-13,15:16:40.000,104,11090781,13565,0,1713021399,13002.91085924999,151.76276363999932,53480.434386240006 2024-04-13,15:16:41.000,104,11090798,13805,0,1713021400,13002.85696877,151.7980092900034,53480.44836048 2024-04-13,15:16:42.000,104,11090803,13325,0,1713021401,13002.81655091,151.81915668000147,53480.44137336 2024-04-13,15:16:43.000,104,11090813,13125,0,1713021402,13002.76939673999,151.8614514600049,53480.51823168 2024-04-13,15:16:44.000,104,11090777,13365,0,1713021403,13002.69529733,151.8966971100017,53480.57412864001 2024-04-13,15:16:45.000,104,11090808,13245,0,1713021404,13002.68856101999,151.96718841000256,53480.46932184 2024-04-13,15:16:46.000,104,11090787,13245,0,1713021405,13002.803078289995,151.98833580000064,53480.53919304 2024-04-13,15:16:47.000,104,11090812,13165,0,1713021406,13002.74918780999,152.03063058000407,53480.49727032 2024-04-13,15:16:48.000,104,11090794,13485,0,1713021407,13002.76939673999,152.03767971000343,53480.39945064 2024-04-13,15:16:49.000,104,11090826,13285,0,1713021408,13002.76939673999,152.08702361999894,53480.44137336 2024-04-13,15:16:50.000,104,11090777,13365,0,1713021409,13002.72897887999,152.11522014000366,53480.44137336 2024-04-13,15:16:51.000,104,11090822,13285,0,1713021410,13002.72897887999,152.1575149199998,53480.40643776001 2024-04-13,15:16:52.000,104,11090825,13005,0,1713021411,13002.71550626,152.17161317999853,53480.44836048 2024-04-13,15:16:53.000,104,11090818,13525,0,1713021412,13002.6750884,152.2068588300026,53480.44836048 2024-04-13,15:16:54.000,104,11090805,13325,0,1713021413,13002.681824709995,152.25620273999812,53480.44137336 2024-04-13,15:16:55.000,104,11090846,13485,0,1713021414,13002.661615779994,152.26325187000475,53480.45534760001 2024-04-13,15:16:56.000,104,11090803,13725,0,1713021415,13002.661615779994,152.31964490999962,53480.42739912001 2024-04-13,15:16:57.000,104,11090812,13205,0,1713021416,13002.641406849994,152.34784143000434,53480.46932184 2024-04-13,15:16:58.000,104,11090849,13285,0,1713021417,13002.641406849994,152.37603795000177,53480.50425744001 2024-04-13,15:16:59.000,104,11090808,13405,0,1713021418,13002.63467054,152.4042344699992,53480.44836048 2024-04-13,15:17:00.000,104,11090811,13325,0,1713021419,13002.641406849994,152.453578380002,53480.47630896001 2024-04-13,15:17:01.000,104,11090859,13445,0,1713021420,13002.661615779994,152.453578380002,53480.434386240006 2024-04-13,15:17:02.000,104,11090835,13365,0,1713021421,13002.6750884,152.5029222900048,53480.46233472 2024-04-13,15:17:03.000,104,11090819,13325,0,1713021422,13002.702033639995,152.52406968000287,53480.47630896001 2024-04-13,15:17:04.000,104,11090832,13325,0,1713021423,13002.702033639995,152.53816794000159,53480.44836048 2024-04-13,15:17:05.000,104,11090840,13365,0,1713021424,13002.71550626,152.58751185000438,53480.46233472 2024-04-13,15:17:06.000,104,11090820,13325,0,1713021425,13002.72897887999,152.58046271999774,53480.46233472 2024-04-13,15:17:07.000,104,11090836,13565,0,1713021426,13002.74918780999,152.59456098000373,53480.47630896001 2024-04-13,15:17:08.000,104,11090794,13285,0,1713021427,13002.73571519,152.62980663000053,53480.4902832 2024-04-13,15:17:09.000,104,11090809,13525,0,1713021428,13002.79634198,152.6157083700018,53480.44137336 2024-04-13,15:17:10.000,104,11090835,13565,0,1713021429,13002.823287219995,152.58046271999774,53480.40643776001 2024-04-13,15:17:11.000,104,11090783,13405,0,1713021430,13002.823287219995,152.60865924000245,53480.32957944 2024-04-13,15:17:12.000,104,11090840,13125,0,1713021431,13002.89065031999,152.57341358999838,53480.46932184 2024-04-13,15:17:13.000,104,11090838,13205,0,1713021432,13002.91085924999,152.50997142000415,53480.42739912001 2024-04-13,15:17:14.000,104,11090804,13725,0,1713021433,13002.91085924999,152.5029222900048,53480.42739912001 2024-04-13,15:17:15.000,104,11090861,13245,0,1713021434,13002.93106817999,152.46062751000136,53480.385476400006 2024-04-13,15:17:16.000,104,11090802,13605,0,1713021435,13002.95127710999,152.39718533999985,53480.44137336 2024-04-13,15:17:17.000,104,11090846,13325,0,1713021436,13002.97822235,152.3901362100005,53480.434386240006 2024-04-13,15:17:18.000,104,11090793,13325,0,1713021437,13002.99843128,152.34784143000434,53480.39945064 2024-04-13,15:17:19.000,104,11090865,13285,0,1713021438,13003.072530689991,152.31259578000027,53480.413424880004 2024-04-13,15:17:20.000,104,11090822,13245,0,1713021439,13003.092739619991,152.26325187000475,53480.420412 2024-04-13,15:17:21.000,104,11090803,13485,0,1713021440,13003.079267000001,152.25620273999812,53480.39945064 2024-04-13,15:17:22.000,104,11090814,13085,0,1713021441,13003.112948549991,152.2421044799994,53480.420412 2024-04-13,15:17:23.000,104,11090791,13405,0,1713021442,13003.119684860001,152.19276057000388,53480.44836048 2024-04-13,15:17:24.000,104,11090802,13365,0,1713021443,13003.119684860001,152.19980970000324,53480.39945064 2024-04-13,15:17:25.000,104,11090797,13485,0,1713021444,13003.146630099996,152.22800622000068,53480.420412 2024-04-13,15:17:26.000,104,11090809,13165,0,1713021445,13003.119684860001,152.2421044799994,53480.39945064 2024-04-13,15:17:27.000,104,11090793,13725,0,1713021446,13003.126421169996,152.27735013000347,53480.413424880004 2024-04-13,15:17:28.000,104,11090846,13365,0,1713021447,13003.133157479991,152.2703010000041,53480.44836048 2024-04-13,15:17:29.000,104,11090813,13245,0,1713021448,13003.139893790001,152.32669403999898,53480.52521880001 2024-04-13,15:17:30.000,104,11090837,13205,0,1713021449,13003.086003309996,152.33374316999834,53480.4902832 2024-04-13,15:17:31.000,104,11090854,13605,0,1713021450,13003.092739619991,152.39718533999985,53480.4902832 2024-04-13,15:17:32.000,104,11090829,13765,0,1713021451,13003.065794379996,152.41833272999793,53480.52521880001 2024-04-13,15:17:33.000,104,11090811,13405,0,1713021452,13003.045585449996,152.50997142000415,53480.50425744001 2024-04-13,15:17:34.000,104,11090791,13525,0,1713021453,13002.97148603999,152.53816794000159,53480.51823168 2024-04-13,15:17:35.000,104,11090783,13165,0,1713021454,13002.93780449,152.64390488999925,53480.532205920004 2024-04-13,15:17:36.000,104,11090848,13405,0,1713021455,13002.91085924999,152.67210141000396,53480.51823168 2024-04-13,15:17:37.000,104,11090820,13405,0,1713021456,13002.85696877,152.72849444999883,53480.483296080005 2024-04-13,15:17:38.000,104,11090807,13565,0,1713021457,13002.76939673999,152.7637401000029,53480.49727032 2024-04-13,15:17:39.000,104,11090853,13285,0,1713021458,13002.72897887999,152.7989857499997,53480.47630896001 2024-04-13,15:17:40.000,104,11090829,13645,0,1713021459,13002.661615779994,152.83423140000377,53480.483296080005 2024-04-13,15:17:41.000,104,11090799,13525,0,1713021460,13002.61446161,152.87652617999993,53480.49727032 2024-04-13,15:17:42.000,104,11090792,13605,0,1713021461,13002.520153269994,152.8835753099993,53480.51124456 2024-04-13,15:17:43.000,104,11090812,13685,0,1713021462,13002.466262789989,152.85537879000185,53480.51823168 2024-04-13,15:17:44.000,104,11090799,13725,0,1713021463,13002.419108619993,152.8483296600025,53480.46233472 2024-04-13,15:17:45.000,104,11090844,13765,0,1713021464,13002.378690759993,152.87652617999993,53480.44137336 2024-04-13,15:17:46.000,104,11090807,13325,0,1713021465,13002.297855039993,152.8271822700044,53480.483296080005 2024-04-13,15:17:47.000,104,11090783,13325,0,1713021466,13002.284382419988,152.82013313999778,53480.44137336 2024-04-13,15:17:48.000,104,11090814,13365,0,1713021467,13002.223755630002,152.81308400999842,53480.44836048 2024-04-13,15:17:49.000,104,11090821,13605,0,1713021468,13002.176601459993,152.7989857499997,53480.46233472 2024-04-13,15:17:50.000,104,11090816,13325,0,1713021469,13002.176601459993,152.78488749000098,53480.45534760001 2024-04-13,15:17:51.000,104,11090801,13565,0,1713021470,13002.156392529992,152.80603487999906,53480.39945064 2024-04-13,15:17:52.000,104,11090842,13245,0,1713021471,13002.149656219997,152.7989857499997,53480.39945064 2024-04-13,15:17:53.000,104,11090804,13245,0,1713021472,13002.136183599992,152.75669097000355,53480.37848928001 2024-04-13,15:17:54.000,104,11090833,13445,0,1713021473,13002.095765739992,152.77783836000162,53480.39246352 2024-04-13,15:17:55.000,104,11090818,13405,0,1713021474,13002.136183599992,152.77783836000162,53480.3505408 2024-04-13,15:17:56.000,104,11090785,13285,0,1713021475,13002.129447289997,152.7989857499997,53480.364515040004 2024-04-13,15:17:57.000,104,11090825,13405,0,1713021476,13002.095765739992,152.82013313999778,53480.364515040004 2024-04-13,15:17:58.000,104,11090805,13285,0,1713021477,13002.095765739992,152.84128053000313,53480.315605200005 2024-04-13,15:17:59.000,104,11090881,13725,0,1713021478,13002.109238359997,152.90472270000464,53480.2806696 2024-04-13,15:18:00.000,104,11090835,13165,0,1713021479,13002.115974669992,152.9470174800008,53480.25272112 2024-04-13,15:18:11.000,104,11090854,13445,0,1713021490,13001.826313339996,153.78586395000457,53480.315605200005 2024-04-13,15:18:12.000,104,11090825,13365,0,1713021491,13001.772422859991,153.88455177000287,53480.3505408 2024-04-13,15:18:13.000,104,11090824,13285,0,1713021492,13001.77915917,153.95504307000374,53480.33656656001 2024-04-13,15:18:14.000,104,11090878,13485,0,1713021493,13001.71179606999,154.01848523999797,53480.33656656001 2024-04-13,15:18:15.000,104,11090799,13325,0,1713021494,13001.63096034999,154.05373089000204,53480.364515040004 2024-04-13,15:18:16.000,104,11090847,13245,0,1713021495,13001.604015109995,154.1242221900029,53480.29464384 2024-04-13,15:18:17.000,104,11090819,13205,0,1713021496,13001.583806179995,154.17356609999842,53480.28765672001 2024-04-13,15:18:18.000,104,11090834,13445,0,1713021497,13001.55686094,154.18061522999778,53480.25970824001 2024-04-13,15:18:19.000,104,11090854,13365,0,1713021498,13001.51644308,154.22995914000057,53480.28765672001 2024-04-13,15:18:20.000,104,11090811,13605,0,1713021499,13001.46928890999,154.25110652999865,53480.266695360006 2024-04-13,15:18:21.000,104,11090792,12885,0,1713021500,13001.422134739994,154.258155659998,53480.25272112 2024-04-13,15:18:22.000,104,11090839,13365,0,1713021501,13001.381716879994,154.27930305000336,53480.21079840001 2024-04-13,15:18:23.000,104,11090782,13565,0,1713021502,13001.381716879994,154.29340131000208,53480.23874688001 2024-04-13,15:18:24.000,104,11090801,13565,0,1713021503,13001.381716879994,154.30045044000144,53480.217785520006 2024-04-13,15:18:25.000,104,11090830,13165,0,1713021504,13001.341299019994,154.34274522000487,53480.15490144 2024-04-13,15:18:26.000,104,11090840,13565,0,1713021505,13001.321090089994,154.33569608999824,53480.14092720001 2024-04-13,15:18:27.000,104,11090818,13485,0,1713021506,13001.32782639999,154.32864695999888,53480.14092720001 2024-04-13,15:18:28.000,104,11090853,13485,0,1713021507,13001.334562709999,154.36389261000295,53480.11996584001 2024-04-13,15:18:29.000,104,11090847,13525,0,1713021508,13001.34803532999,154.3709417400023,53480.13394008 2024-04-13,15:18:30.000,104,11090865,13165,0,1713021509,13001.341299019994,154.37799087000167,53480.12695296 2024-04-13,15:18:31.000,104,11090792,12765,0,1713021510,13001.334562709999,154.39913825999975,53480.14092720001 2024-04-13,15:18:32.000,104,11090882,13245,0,1713021511,13001.334562709999,154.33569608999824,53480.16887568001 2024-04-13,15:18:33.000,104,11090893,13605,0,1713021512,13001.307617469989,154.3568434800036,53480.1758628 2024-04-13,15:18:34.000,104,11090808,13565,0,1713021513,13001.294144849999,154.33569608999824,53480.147914320005 2024-04-13,15:18:35.000,104,11090815,13485,0,1713021514,13001.294144849999,154.34979435000423,53480.12695296 2024-04-13,15:18:36.000,104,11090860,13325,0,1713021515,13001.294144849999,154.3709417400023,53480.1059916 2024-04-13,15:18:37.000,104,11090784,13285,0,1713021516,13001.314353779999,154.41323651999846,53480.11297872 2024-04-13,15:18:38.000,104,11090851,13525,0,1713021517,13001.280672229994,154.4061873899991,53480.11297872 2024-04-13,15:18:39.000,104,11090797,13285,0,1713021518,13001.253726989999,154.4061873899991,53480.11297872 2024-04-13,15:18:40.000,104,11090809,13605,0,1713021519,13001.273935919999,154.4555313000019,53480.099004480006 2024-04-13,15:18:41.000,104,11090865,13285,0,1713021520,13001.206572819989,154.46258043000125,53480.1059916 2024-04-13,15:18:42.000,104,11090814,13445,0,1713021521,13001.152682339998,154.46258043000125,53480.1059916 2024-04-13,15:18:43.000,104,11090821,13525,0,1713021522,13001.152682339998,154.57536650999828,53480.13394008 2024-04-13,15:18:44.000,104,11090837,13605,0,1713021523,13001.085319239988,154.5542191200002,53480.099004480006 2024-04-13,15:18:45.000,104,11090836,12965,0,1713021524,13001.004483520002,154.603563030003,53480.1059916 2024-04-13,15:18:46.000,104,11090819,13245,0,1713021525,13000.964065660002,154.65995606999786,53480.1059916 2024-04-13,15:18:47.000,104,11090861,13565,0,1713021526,13000.910175179997,154.7022508500013,53480.04310752001 2024-04-13,15:18:48.000,104,11090859,13525,0,1713021527,13000.842812080002,154.7656930200028,53480.099004480006 2024-04-13,15:18:49.000,104,11090815,13645,0,1713021528,13000.721558500001,154.79388954000024,53480.029133280004 2024-04-13,15:18:50.000,104,11090844,13445,0,1713021529,13000.681140640001,154.8643808400011,53480.00817192 2024-04-13,15:18:51.000,104,11090843,13565,0,1713021530,13000.640722780001,154.93487214000197,53480.07105600001 2024-04-13,15:18:52.000,104,11090846,13765,0,1713021531,13000.55315074999,155.00536344000284,53480.0361204 2024-04-13,15:18:53.000,104,11090856,13725,0,1713021532,13000.566623369996,155.0758547400037,53480.00817192 2024-04-13,15:18:54.000,104,11090848,13725,0,1713021533,13000.485787649995,155.1111003900005,53479.980223440005 2024-04-13,15:18:55.000,104,11090859,13245,0,1713021534,13000.404951929995,155.18159169000137,53480.02214616001 2024-04-13,15:18:56.000,104,11090836,13565,0,1713021535,13000.384742999995,155.24503386000288,53479.99419768 2024-04-13,15:18:57.000,104,11090837,13365,0,1713021536,13000.3173799,155.3578199399999,53479.95227496001 2024-04-13,15:18:58.000,104,11090847,13325,0,1713021537,13000.27696204,155.44240949999948,53479.91733936 2024-04-13,15:18:59.000,104,11090832,13405,0,1713021538,13000.25001679999,155.505851670001,53479.95227496001 2024-04-13,15:19:00.000,104,11090815,13565,0,1713021539,13000.22980786999,155.59749035999994,53479.9662492 2024-04-13,15:19:01.000,104,11090849,12925,0,1713021540,13000.19612632,155.67503079000016,53479.98721056 2024-04-13,15:19:02.000,104,11090849,13445,0,1713021541,13000.14897214999,155.7314238300023,53479.91733936 2024-04-13,15:19:03.000,104,11090791,13405,0,1713021542,13000.14897214999,155.80191513000318,53479.896378 2024-04-13,15:19:04.000,104,11090791,13605,0,1713021543,13000.12876321999,155.90060295000148,53479.882403760006 2024-04-13,15:19:05.000,104,11090756,13325,0,1713021544,13000.115290599999,155.9992907699998,53479.90336512001 2024-04-13,15:19:06.000,104,11090852,13445,0,1713021545,13000.135499529999,156.03453642000386,53479.931313600006 2024-04-13,15:19:07.000,104,11090827,13605,0,1713021546,13000.175917389999,156.1261751100028,53479.90336512001 2024-04-13,15:19:08.000,104,11090809,13365,0,1713021547,13000.135499529999,156.19666641000367,53479.84048104 2024-04-13,15:19:09.000,104,11090832,13325,0,1713021548,13000.155708459999,156.25305944999855,53479.86842952 2024-04-13,15:19:10.000,104,11090796,13405,0,1713021549,13000.19612632,156.36584553000284,53479.861442400004 2024-04-13,15:19:11.000,104,11090813,13405,0,1713021550,13000.202862629994,156.3728946600022,53479.84048104 2024-04-13,15:19:12.000,104,11090753,13245,0,1713021551,13000.27696204,156.49977899999794,53479.77759696 2024-04-13,15:19:13.000,104,11090813,13445,0,1713021552,13000.31064358999,156.50682813000458,53479.7915712 2024-04-13,15:19:14.000,104,11090828,13285,0,1713021553,13000.324116209995,156.57731942999817,53479.7915712 2024-04-13,15:19:15.000,104,11090831,13365,0,1713021554,13000.404951929995,156.60551595000288,53479.763622720006 2024-04-13,15:19:16.000,104,11090811,13765,0,1713021555,13000.43863348,156.66190898999776,53479.79855832 2024-04-13,15:19:17.000,104,11090787,13645,0,1713021556,13000.49252395999,156.71125290000055,53479.763622720006 2024-04-13,15:19:18.000,104,11090798,13645,0,1713021557,13000.5194692,156.72535115999926,53479.75663560001 2024-04-13,15:19:19.000,104,11090846,13725,0,1713021558,13000.566623369996,156.76059681000334,53479.812532560005 2024-04-13,15:19:20.000,104,11090822,13445,0,1713021559,13000.62051385,156.83813724000356,53479.75663560001 2024-04-13,15:19:21.000,104,11090819,13285,0,1713021560,13000.728294809996,156.85223550000228,53479.77759696 2024-04-13,15:19:22.000,104,11090821,13645,0,1713021561,13000.788921599997,156.9015794099978,53479.74964848 2024-04-13,15:19:23.000,104,11090820,13405,0,1713021562,13000.842812080002,156.95092332000058,53479.72868712 2024-04-13,15:19:24.000,104,11090812,13165,0,1713021563,13000.889966249997,157.0143654900021,53479.74964848 2024-04-13,15:19:25.000,104,11090834,13445,0,1713021564,13000.910175179997,157.0496111399989,53479.75663560001 2024-04-13,15:19:26.000,104,11090806,13045,0,1713021565,13000.903438870002,157.10600418000104,53479.72868712 2024-04-13,15:19:27.000,104,11090805,13245,0,1713021566,13000.957329349993,157.19059374000062,53479.74964848 2024-04-13,15:19:28.000,104,11090802,13605,0,1713021567,13000.984274590002,157.25403591000213,53479.77060984 2024-04-13,15:19:29.000,104,11090816,13565,0,1713021568,13000.997747209993,157.33157634000236,53479.80554544001 2024-04-13,15:19:30.000,104,11090845,13405,0,1713021569,13001.017956139993,157.40206764000322,53479.812532560005 2024-04-13,15:19:31.000,104,11090794,13485,0,1713021570,13001.044901380003,157.5078045900009,53479.882403760006 2024-04-13,15:19:32.000,104,11090838,13165,0,1713021571,13001.051637689998,157.57829589000175,53479.81951968 2024-04-13,15:19:33.000,104,11090793,13405,0,1713021572,13001.065110310003,157.64878719000262,53479.84048104 2024-04-13,15:19:34.000,104,11090790,13285,0,1713021573,13001.065110310003,157.768622399999,53479.7915712 2024-04-13,15:19:35.000,104,11090831,13765,0,1713021574,13001.071846619998,157.8320645700005,53479.896378 2024-04-13,15:19:36.000,104,11090844,13525,0,1713021575,13001.112264479998,157.92370325999946,53479.896378 2024-04-13,15:19:37.000,104,11090836,13565,0,1713021576,13001.092055549998,158.00829281999904,53479.79855832 2024-04-13,15:19:38.000,104,11090820,13285,0,1713021577,13001.159418649993,158.099931509998,53479.8265068 2024-04-13,15:19:39.000,104,11090802,13165,0,1713021578,13001.179627579993,158.21271759000228,53479.84048104 2024-04-13,15:19:40.000,104,11090855,13405,0,1713021579,13001.213309129998,158.3255036699993,53479.896378 2024-04-13,15:19:41.000,104,11090824,13565,0,1713021580,13001.240254369994,158.4100932299989,53479.882403760006 2024-04-13,15:19:42.000,104,11090791,13405,0,1713021581,13001.300881159994,158.5228793100032,53479.85445528001 2024-04-13,15:19:43.000,104,11090836,13365,0,1713021582,13001.354771639999,158.64976364999893,53479.86842952 2024-04-13,15:19:44.000,104,11090821,13925,0,1713021583,13001.36824425999,158.73435320999852,53479.882403760006 2024-04-13,15:19:45.000,104,11090850,13365,0,1713021584,13001.44907997999,158.79779538000003,53479.92432648001 2024-04-13,15:19:46.000,104,11090869,13365,0,1713021585,13001.45581629,158.9035323299977,53479.94528784 2024-04-13,15:19:47.000,104,11090824,13605,0,1713021586,13001.53665201,158.98107275999791,53479.93830072 2024-04-13,15:19:48.000,104,11090855,13285,0,1713021587,13001.5972788,159.05156405999878,53479.95926208 2024-04-13,15:19:49.000,104,11090852,13285,0,1713021588,13001.63769666,159.10795710000093,53479.9662492 2024-04-13,15:19:50.000,104,11090807,13605,0,1713021589,13001.73874131,159.19254666000052,53479.95227496001 2024-04-13,15:19:51.000,104,11090845,13245,0,1713021590,13001.826313339996,159.25598883000202,53479.980223440005 2024-04-13,15:19:52.000,104,11090835,13245,0,1713021591,13001.853258579991,159.31943100000353,53479.99419768 2024-04-13,15:19:53.000,104,11090848,13685,0,1713021592,13001.907149059996,159.3899223000044,53480.029133280004 2024-04-13,15:19:54.000,104,11090833,13245,0,1713021593,13001.987984779997,159.41106969000248,53480.02214616001 2024-04-13,15:19:55.000,104,11090888,13565,0,1713021594,13002.014930019992,159.474511860004,53480.050094640006 2024-04-13,15:19:56.000,104,11090838,13405,0,1713021595,13002.075556809992,159.48156099000335,53479.9662492 2024-04-13,15:19:57.000,104,11090857,13365,0,1713021596,13002.136183599992,159.53795402999822,53480.029133280004 2024-04-13,15:19:58.000,104,11090823,13445,0,1713021597,13002.203546700002,159.55910142000357,53480.1059916 2024-04-13,15:19:59.000,104,11090827,13565,0,1713021598,13002.264173490003,159.6366418500038,53480.099004480006 2024-04-13,15:20:00.000,104,11090851,13605,0,1713021599,13002.324800279988,159.65778924000188,53480.099004480006 2024-04-13,15:20:01.000,104,11090841,13485,0,1713021600,13002.365218139988,159.67893662999995,53480.06406888 2024-04-13,15:20:02.000,104,11090821,13445,0,1713021601,13002.405635999989,159.74237880000146,53480.14092720001 2024-04-13,15:20:03.000,104,11090835,13765,0,1713021602,13002.472999099999,159.77762444999826,53480.11996584001 2024-04-13,15:20:04.000,104,11090766,13525,0,1713021603,13002.499944339994,159.7987718400036,53480.1059916 2024-04-13,15:20:05.000,104,11090805,13285,0,1713021604,13002.560571129994,159.84106661999976,53480.13394008 2024-04-13,15:20:06.000,104,11090837,13605,0,1713021605,13002.600988989994,159.8833614000032,53480.13394008 2024-04-13,15:20:07.000,104,11090810,13525,0,1713021606,13002.68856101999,159.92565617999935,53480.12695296 2024-04-13,15:20:08.000,104,11090830,13245,0,1713021607,13002.74918780999,159.99614748000022,53480.147914320005 2024-04-13,15:20:09.000,104,11090837,13285,0,1713021608,13002.78960566999,160.00319660999958,53480.15490144 2024-04-13,15:20:10.000,104,11090819,13525,0,1713021609,13002.782869359995,160.03844226000365,53480.18284992 2024-04-13,15:20:11.000,104,11090875,13325,0,1713021610,13002.81655091,160.045491390003,53480.23874688001 2024-04-13,15:20:12.000,104,11090849,13325,0,1713021611,13002.823287219995,160.06663878000109,53480.245734000004 2024-04-13,15:20:13.000,104,11090863,13605,0,1713021612,13002.863705079995,160.13713008000195,53480.245734000004 2024-04-13,15:20:14.000,104,11090821,13245,0,1713021613,13002.883914009995,160.1653265999994,53480.28765672001 2024-04-13,15:20:15.000,104,11090800,13725,0,1713021614,13002.91085924999,160.20057225000346,53480.29464384 2024-04-13,15:20:16.000,104,11090833,13405,0,1713021615,13002.95127710999,160.18647399000474,53480.32259232 2024-04-13,15:20:17.000,104,11090826,13325,0,1713021616,13003.01864021,160.24991615999897,53480.3505408 2024-04-13,15:20:18.000,104,11090855,13245,0,1713021617,13003.045585449996,160.27106355000433,53480.32259232 2024-04-13,15:20:19.000,104,11090870,13445,0,1713021618,13003.03884914,160.29926007000176,53480.32259232 2024-04-13,15:20:20.000,104,11090819,13565,0,1713021619,13003.065794379996,160.32040745999984,53480.3505408 2024-04-13,15:20:21.000,104,11090829,13365,0,1713021620,13003.092739619991,160.31335833000048,53480.37848928001 2024-04-13,15:20:22.000,104,11090817,13405,0,1713021621,13003.079267000001,160.3274565899992,53480.364515040004 2024-04-13,15:20:23.000,104,11090851,13885,0,1713021622,13003.133157479991,160.36975137000263,53480.34355368 2024-04-13,15:20:24.000,104,11090830,13485,0,1713021623,13003.146630099996,160.34860398000455,53480.42739912001 2024-04-13,15:20:25.000,104,11090791,13645,0,1713021624,13003.119684860001,160.376800500002,53480.42739912001 2024-04-13,15:20:26.000,104,11090839,13405,0,1713021625,13003.106212239996,160.43319354000414,53480.44137336 2024-04-13,15:20:27.000,104,11090821,13525,0,1713021626,13003.106212239996,160.46843919000094,53480.44836048 2024-04-13,15:20:28.000,104,11090836,13405,0,1713021627,13003.139893790001,160.46139006000158,53480.39945064 2024-04-13,15:20:29.000,104,11090824,13405,0,1713021628,13003.133157479991,160.52483223000308,53480.434386240006 2024-04-13,15:20:30.000,104,11090828,13285,0,1713021629,13003.05905807,160.5741761399986,53480.44836048 2024-04-13,15:20:31.000,104,11090860,13405,0,1713021630,13003.079267000001,160.59532353000395,53480.420412 2024-04-13,15:20:32.000,104,11090851,13925,0,1713021631,13003.052321759991,160.65171656999883,53480.45534760001 2024-04-13,15:20:33.000,104,11090848,13405,0,1713021632,13003.045585449996,160.69401135000226,53480.44137336 2024-04-13,15:20:34.000,104,11090822,13245,0,1713021633,13003.03884914,160.75745352000376,53480.51823168 2024-04-13,15:20:35.000,104,11090831,13205,0,1713021634,13002.97148603999,160.80679742999928,53480.50425744001 2024-04-13,15:20:36.000,104,11090813,13605,0,1713021635,13002.93106817999,160.834993950004,53480.49727032 2024-04-13,15:20:37.000,104,11090808,13205,0,1713021636,13002.89065031999,160.8843378599995,53480.532205920004 2024-04-13,15:20:38.000,104,11090816,13285,0,1713021637,13002.80981459999,160.9336817700023,53480.5601544 2024-04-13,15:20:39.000,104,11090804,13605,0,1713021638,13002.77613305,160.99007481000444,53480.56714152 2024-04-13,15:20:40.000,104,11090848,12925,0,1713021639,13002.71550626,161.06761524000467,53480.57412864001 2024-04-13,15:20:41.000,104,11090866,13565,0,1713021640,13002.702033639995,161.05351697999868,53480.51823168 2024-04-13,15:20:42.000,104,11090861,13285,0,1713021641,13002.62793422999,161.08876263000275,53480.51823168 2024-04-13,15:20:43.000,104,11090819,13165,0,1713021642,13002.600988989994,161.12400827999954,53480.52521880001 2024-04-13,15:20:44.000,104,11090852,13285,0,1713021643,13002.499944339994,161.1451556700049,53480.50425744001 2024-04-13,15:20:45.000,104,11090850,13525,0,1713021644,13002.392163379998,161.17335219000233,53480.59509000001 2024-04-13,15:20:46.000,104,11090832,13405,0,1713021645,13002.324800279988,161.2156469699985,53480.483296080005 2024-04-13,15:20:47.000,104,11090856,13285,0,1713021646,13002.257437179993,161.23679436000384,53480.483296080005 2024-04-13,15:20:48.000,104,11090821,13085,0,1713021647,13002.203546700002,161.23679436000384,53480.45534760001 2024-04-13,15:20:49.000,104,11090880,13405,0,1713021648,13002.122710980002,161.25794175000192,53480.4902832 2024-04-13,15:20:50.000,104,11090837,13165,0,1713021649,13002.075556809992,161.26499088000128,53480.4902832 2024-04-13,15:20:51.000,104,11090891,13525,0,1713021650,13001.987984779997,161.27908914,53480.4902832 2024-04-13,15:20:52.000,104,11090805,13085,0,1713021651,13001.934094299992,161.3284330500028,53480.4902832 2024-04-13,15:20:53.000,104,11090846,13405,0,1713021652,13001.866731199996,161.32138392000343,53480.51823168 2024-04-13,15:20:54.000,104,11090788,13365,0,1713021653,13001.826313339996,161.32138392000343,53480.54618016001 2024-04-13,15:20:55.000,104,11090784,13605,0,1713021654,13001.826313339996,161.34958044000086,53480.483296080005 2024-04-13,15:20:56.000,104,11090796,13885,0,1713021655,13001.77915917,161.3777769599983,53480.46233472 2024-04-13,15:20:57.000,104,11090833,13045,0,1713021656,13001.73200499999,161.3284330500028,53480.420412 2024-04-13,15:20:58.000,104,11090859,13525,0,1713021657,13001.71853238,161.35662957000022,53480.413424880004 2024-04-13,15:20:59.000,104,11090829,13405,0,1713021658,13001.664641899995,161.37072782999894,53480.3505408 2024-04-13,15:21:00.000,104,11090815,13285,0,1713021659,13001.644432969995,161.3918752200043,53480.34355368 2024-04-13,15:21:01.000,104,11090783,13445,0,1713021660,13001.664641899995,161.39892435000365,53480.39945064 2024-04-13,15:21:02.000,104,11090795,13285,0,1713021661,13001.65116927999,161.39892435000365,53480.364515040004 2024-04-13,15:21:03.000,104,11090814,13325,0,1713021662,13001.624224039995,161.3777769599983,53480.35752792001 2024-04-13,15:21:04.000,104,11090793,13525,0,1713021663,13001.5972788,161.41302261000237,53480.37848928001 2024-04-13,15:21:05.000,104,11090803,13525,0,1713021664,13001.63769666,161.39892435000365,53480.32259232 2024-04-13,15:21:06.000,104,11090855,13565,0,1713021665,13001.59054248999,161.39892435000365,53480.245734000004 2024-04-13,15:21:07.000,104,11090808,13325,0,1713021666,13001.61075141999,161.36367869999958,53480.2806696 2024-04-13,15:21:08.000,104,11090849,13565,0,1713021667,13001.604015109995,161.34958044000086,53480.315605200005 2024-04-13,15:21:09.000,104,11090830,13685,0,1713021668,13001.5972788,161.31433479000407,53480.32259232 2024-04-13,15:21:10.000,104,11090815,13605,0,1713021669,13001.563597249995,161.29318739999871,53480.32259232 2024-04-13,15:21:11.000,104,11090806,13485,0,1713021670,13001.51644308,161.26499088000128,53480.315605200005 2024-04-13,15:21:12.000,104,11090789,13325,0,1713021671,13001.482761529995,161.2156469699985,53480.32259232 2024-04-13,15:21:13.000,104,11090784,13605,0,1713021672,13001.442343669994,161.20154870999977,53480.420412 2024-04-13,15:21:14.000,104,11090779,13885,0,1713021673,13001.422134739994,161.18745045000105,53480.35752792001 2024-04-13,15:21:15.000,104,11090835,13245,0,1713021674,13001.45581629,161.1944995800004,53480.32957944 2024-04-13,15:21:16.000,104,11090825,13485,0,1713021675,13001.45581629,161.16630306000297,53480.27368248 2024-04-13,15:21:17.000,104,11090817,13165,0,1713021676,13001.3951895,161.11695915000018,53480.23874688001 2024-04-13,15:21:18.000,104,11090838,13245,0,1713021677,13001.361507949994,161.10286089000147,53480.16188856 2024-04-13,15:21:19.000,104,11090819,13285,0,1713021678,13001.34803532999,161.0817135000034,53480.20381128 2024-04-13,15:21:20.000,104,11090816,13285,0,1713021679,13001.267199609989,161.05351697999868,53480.25970824001 2024-04-13,15:21:21.000,104,11090800,13685,0,1713021680,13001.179627579993,161.04646784999932,53480.196824160004 2024-04-13,15:21:22.000,104,11090775,13285,0,1713021681,13001.179627579993,160.9830256799978,53480.16887568001 2024-04-13,15:21:23.000,104,11090781,13605,0,1713021682,13001.112264479998,161.01122220000252,53480.217785520006 2024-04-13,15:21:24.000,104,11090788,13285,0,1713021683,13001.105528169988,161.0323695900006,53480.1758628 2024-04-13,15:21:25.000,104,11090834,13085,0,1713021684,13000.977538279993,161.0323695900006,53480.18983704001 2024-04-13,15:21:26.000,104,11090807,13445,0,1713021685,13000.964065660002,161.02532046000124,53480.18284992 2024-04-13,15:21:27.000,104,11090808,13605,0,1713021686,13000.889966249997,161.05351697999868,53480.1758628 2024-04-13,15:21:28.000,104,11090796,13405,0,1713021687,13000.815866839992,161.05351697999868,53480.16887568001 2024-04-13,15:21:29.000,104,11090781,13205,0,1713021688,13000.694613259991,161.03941871999996,53480.18983704001 2024-04-13,15:21:30.000,104,11090817,13325,0,1713021689,13000.640722780001,161.05351697999868,53480.13394008 2024-04-13,15:21:31.000,104,11090826,13685,0,1713021690,13000.613777539991,161.06056610999804,53480.1758628 2024-04-13,15:21:32.000,104,11090824,13485,0,1713021691,13000.505996579996,161.11695915000018,53480.147914320005 2024-04-13,15:21:33.000,104,11090780,13285,0,1713021692,13000.404951929995,161.13810653999826,53480.22477264 2024-04-13,15:21:34.000,104,11090795,13405,0,1713021693,13000.35106144999,161.17335219000233,53480.18983704001 2024-04-13,15:21:35.000,104,11090806,13285,0,1713021694,13000.27696204,161.15925393000362,53480.21079840001 2024-04-13,15:21:36.000,104,11090790,12925,0,1713021695,13000.18939000999,161.25794175000192,53480.196824160004 2024-04-13,15:21:37.000,104,11090797,13685,0,1713021696,13000.142235839994,161.30023652999807,53480.1758628 2024-04-13,15:21:38.000,104,11090803,13525,0,1713021697,13000.12876321999,161.35662957000022,53480.15490144 2024-04-13,15:21:39.000,104,11090808,13285,0,1713021698,13000.101817979994,161.42007174000173,53480.18983704001 2024-04-13,15:21:40.000,104,11090801,13525,0,1713021699,13000.014245949998,161.4271208700011,53480.11297872 2024-04-13,15:21:41.000,104,11090771,13405,0,1713021700,13000.014245949998,161.50466130000132,53480.06406888 2024-04-13,15:21:42.000,104,11090792,13125,0,1713021701,12999.973828089998,161.5399069499981,53480.06406888 2024-04-13,15:21:43.000,104,11090805,13245,0,1713021702,12999.879519749993,161.56810347000282,53479.97323632001 2024-04-13,15:21:44.000,104,11090781,12925,0,1713021703,12999.832365579998,161.61744737999834,53480.0361204 2024-04-13,15:21:45.000,104,11090790,13325,0,1713021704,12999.798684029993,161.6526930300024,53479.9662492 2024-04-13,15:21:46.000,104,11090787,13245,0,1713021705,12999.758266169993,161.70203693999792,53479.98721056 2024-04-13,15:21:47.000,104,11090863,13445,0,1713021706,12999.684166760002,161.7725282399988,53479.931313600006 2024-04-13,15:21:48.000,104,11090824,13405,0,1713021707,12999.670694139997,161.7866265000048,53479.92432648001 2024-04-13,15:21:49.000,104,11090832,13525,0,1713021708,12999.616803659992,161.84301953999966,53479.931313600006 2024-04-13,15:21:50.000,104,11090774,13645,0,1713021709,12999.596594729992,161.87826519000373,53479.90336512001 2024-04-13,15:21:51.000,104,11090777,13245,0,1713021710,12999.610067349997,161.9346582299986,53479.88939088 2024-04-13,15:21:52.000,104,11090821,13925,0,1713021711,12999.542704250001,161.94170735999796,53479.83349392001 2024-04-13,15:21:53.000,104,11090827,13125,0,1713021712,12999.509022699996,162.01219865999883,53479.85445528001 2024-04-13,15:21:54.000,104,11090789,13925,0,1713021713,12999.529231629997,162.03334605000418,53479.79855832 2024-04-13,15:21:55.000,104,11090791,13405,0,1713021714,12999.495550079992,162.06859170000098,53479.81951968 2024-04-13,15:21:56.000,104,11090790,13245,0,1713021715,12999.488813769996,162.06154257000162,53479.83349392001 2024-04-13,15:21:57.000,104,11090812,13325,0,1713021716,12999.434923289991,162.09678821999842,53479.8265068 2024-04-13,15:21:58.000,104,11090804,13405,0,1713021717,12999.38103281,162.09678821999842,53479.7915712 2024-04-13,15:21:59.000,104,11090814,13885,0,1713021718,12999.374296499991,162.1320338700025,53479.77060984 2024-04-13,15:22:00.000,104,11090808,13685,0,1713021719,12999.354087569991,162.16023038999992,53479.7915712 2024-04-13,15:22:01.000,104,11090784,13325,0,1713021720,12999.36082388,162.16727951999928,53479.75663560001 2024-04-13,15:22:02.000,104,11090824,13445,0,1713021721,12999.367560189996,162.16023038999992,53479.80554544001 2024-04-13,15:22:03.000,104,11090848,13365,0,1713021722,12999.34061495,162.13908300000185,53479.75663560001 2024-04-13,15:22:04.000,104,11090803,13405,0,1713021723,12999.30019709,162.1461321300012,53479.74964848 2024-04-13,15:22:05.000,104,11090809,13525,0,1713021724,12999.327142329996,162.15318126000057,53479.763622720006 2024-04-13,15:22:06.000,104,11090811,13365,0,1713021725,12999.29346077999,162.10383734999778,53479.68676440001 2024-04-13,15:22:07.000,104,11090838,13365,0,1713021726,12999.286724469996,162.06859170000098,53479.7217 2024-04-13,15:22:08.000,104,11090772,13285,0,1713021727,12999.266515539995,162.06154257000162,53479.70772576001 2024-04-13,15:22:09.000,104,11090846,13325,0,1713021728,12999.25304291999,162.04039518000354,53479.70073864 2024-04-13,15:22:10.000,104,11090816,13805,0,1713021729,12999.2395703,162.0192477899982,53479.67279016 2024-04-13,15:22:11.000,104,11090780,13525,0,1713021730,12999.23283398999,161.9346582299986,53479.63785456001 2024-04-13,15:22:12.000,104,11090801,13405,0,1713021731,12999.2395703,161.92760909999924,53479.62388032 2024-04-13,15:22:13.000,104,11090806,13365,0,1713021732,12999.226097679995,161.90646171000117,53479.66580304001 2024-04-13,15:22:14.000,104,11090818,13165,0,1713021733,12999.165470889995,161.87826519000373,53479.644841680005 2024-04-13,15:22:15.000,104,11090821,13325,0,1713021734,12999.185679819995,161.7866265000048,53479.66580304001 2024-04-13,15:22:16.000,104,11090828,13525,0,1713021735,12999.165470889995,161.7725282399988,53479.67279016 2024-04-13,15:22:17.000,104,11090840,13485,0,1713021736,12999.125053029995,161.74433172000136,53479.66580304001 2024-04-13,15:22:18.000,104,11090844,13405,0,1713021737,12999.084635169995,161.71613520000392,53479.61689320001 2024-04-13,15:22:19.000,104,11090825,13285,0,1713021738,12999.044217309995,161.71613520000392,53479.714712880006 2024-04-13,15:22:20.000,104,11090820,13445,0,1713021739,12999.044217309995,161.70908607000456,53479.60291896 2024-04-13,15:22:21.000,104,11090824,13285,0,1713021740,12998.97685421,161.6738404200005,53479.6518288 2024-04-13,15:22:22.000,104,11090804,13445,0,1713021741,12998.90949110999,161.64564390000305,53479.65881592 2024-04-13,15:22:23.000,104,11090819,13525,0,1713021742,12998.862336939994,161.6385947700037,53479.68676440001 2024-04-13,15:22:24.000,104,11090823,13325,0,1713021743,12998.902754799994,161.6385947700037,53479.60291896 2024-04-13,15:22:25.000,104,11090800,13205,0,1713021744,12998.842128009994,161.63154564000433,53479.65881592 2024-04-13,15:22:26.000,104,11090784,13245,0,1713021745,12998.835391699999,161.66679129000113,53479.58894472001 2024-04-13,15:22:27.000,104,11090828,13245,0,1713021746,12998.781501219994,161.65974216000177,53479.51907352001 2024-04-13,15:22:28.000,104,11090845,13405,0,1713021747,12998.754555979998,161.65974216000177,53479.44920232001 2024-04-13,15:22:29.000,104,11090815,13285,0,1713021748,12998.640038709993,161.70203693999792,53479.47016368001 2024-04-13,15:22:30.000,104,11090845,13405,0,1713021749,12998.599620849993,161.72318433000328,53479.43522808 2024-04-13,15:22:31.000,104,11090824,13405,0,1713021750,12998.572675609998,161.7725282399988,53479.47016368001 2024-04-13,15:22:32.000,104,11090816,13005,0,1713021751,12998.512048819997,161.8007247600035,53479.44920232001 2024-04-13,15:22:33.000,104,11090804,12885,0,1713021752,12998.397531549992,161.80777389000286,53479.49112504 2024-04-13,15:22:34.000,104,11090808,13125,0,1713021753,12998.336904759992,161.8853143200031,53479.428240960005 2024-04-13,15:22:35.000,104,11090852,13525,0,1713021754,12998.256069039991,161.90646171000117,53479.44920232001 2024-04-13,15:22:36.000,104,11090843,13645,0,1713021755,12998.222387490001,161.91351084000053,53479.45618944 2024-04-13,15:22:37.000,104,11090832,13245,0,1713021756,12998.11460652999,161.95580562000396,53479.42125384001 2024-04-13,15:22:38.000,104,11090789,13485,0,1713021757,12998.006825569995,161.96285475000332,53479.46317656 2024-04-13,15:22:39.000,104,11090805,13445,0,1713021758,12997.9596714,162.04039518000354,53479.40029248001 2024-04-13,15:22:40.000,104,11090831,13325,0,1713021759,12997.89230829999,162.0474443100029,53479.35138264001 2024-04-13,15:22:41.000,104,11090799,13405,0,1713021760,12997.89230829999,162.05449344000226,53479.22561448 2024-04-13,15:22:42.000,104,11090836,13285,0,1713021761,12997.81147257999,162.03334605000418,53479.18369176001 2024-04-13,15:22:43.000,104,11090801,13405,0,1713021762,12997.683482689994,162.06154257000162,53479.260550080005 2024-04-13,15:22:44.000,104,11090795,13605,0,1713021763,12997.703691619994,162.08973908999906,53479.16971752 2024-04-13,15:22:45.000,104,11090807,13245,0,1713021764,12997.629592209989,162.11793561000377,53479.141769040005 2024-04-13,15:22:46.000,104,11090853,13405,0,1713021765,12997.595910659998,162.1108864800044,53479.190678880004 2024-04-13,15:22:47.000,104,11090830,13405,0,1713021766,12997.622855899994,162.1461321300012,53479.14875616 2024-04-13,15:22:48.000,104,11090876,13125,0,1713021767,12997.616119589999,162.1320338700025,53479.10683344 2024-04-13,15:22:49.000,104,11090842,13405,0,1713021768,12997.535283869998,162.16727951999928,53479.197666 2024-04-13,15:22:50.000,104,11090800,13405,0,1713021769,12997.515074939998,162.13908300000185,53479.211640240006 2024-04-13,15:22:51.000,104,11090820,13565,0,1713021770,12997.508338629988,162.1461321300012,53479.211640240006 2024-04-13,15:22:52.000,104,11090849,13645,0,1713021771,12997.562229109993,162.1461321300012,53479.18369176001 2024-04-13,15:22:53.000,104,11090786,13525,0,1713021772,12997.582438039994,162.12498474000313,53479.16273040001 2024-04-13,15:22:54.000,104,11090827,13485,0,1713021773,12997.636328519999,162.12498474000313,53479.1277948 2024-04-13,15:22:55.000,104,11090831,13245,0,1713021774,12997.649801139989,162.11793561000377,53479.092859200005 2024-04-13,15:22:56.000,104,11090828,13805,0,1713021775,12997.629592209989,162.1108864800044,53479.08587208001 2024-04-13,15:22:57.000,104,11090800,13565,0,1713021776,12997.696955309999,162.06154257000162,53479.07888496 2024-04-13,15:22:58.000,104,11090803,13725,0,1713021777,12997.69021899999,162.06859170000098,53479.043949360006 2024-04-13,15:22:59.000,104,11090819,13365,0,1713021778,12997.71042792999,162.09678821999842,53479.022988000004 2024-04-13,15:23:00.000,104,11090816,13965,0,1713021779,12997.71042792999,162.01219865999883,53479.043949360006 2024-04-13,15:23:01.000,104,11090845,13765,0,1713021780,12997.71042792999,162.0474443100029,53479.00202664 2024-04-13,15:23:02.000,104,11090846,13365,0,1713021781,12997.717164239999,162.06154257000162,53478.99503952001 2024-04-13,15:23:03.000,104,11090822,13205,0,1713021782,12997.7575821,162.0192477899982,53478.98106528 2024-04-13,15:23:04.000,104,11090811,13485,0,1713021783,12997.744109479994,162.03334605000418,53479.01600088001 2024-04-13,15:23:05.000,104,11090870,13405,0,1713021784,12997.79799996,162.05449344000226,53478.93914256 2024-04-13,15:23:06.000,104,11090791,13565,0,1713021785,12997.81147257999,162.04039518000354,53478.96709104001 2024-04-13,15:23:07.000,104,11090774,13645,0,1713021786,12997.81147257999,162.06859170000098,53479.01600088001 2024-04-13,15:23:08.000,104,11090803,13205,0,1713021787,12997.85189043999,162.06154257000162,53479.01600088001 2024-04-13,15:23:09.000,104,11090846,13365,0,1713021788,12997.87209936999,162.07564083000034,53478.96709104001 2024-04-13,15:23:10.000,104,11090771,13325,0,1713021789,12997.885571989995,162.08973908999906,53478.9880524 2024-04-13,15:23:11.000,104,11090823,13805,0,1713021790,12997.91925354,162.12498474000313,53478.93215544 2024-04-13,15:23:12.000,104,11090810,13405,0,1713021791,12997.93272615999,162.13908300000185,53478.9531168 2024-04-13,15:23:13.000,104,11090832,13485,0,1713021792,12997.966407709995,162.1461321300012,53478.9880524 2024-04-13,15:23:14.000,104,11090783,13485,0,1713021793,12997.95293508999,162.15318126000057,53478.9531168 2024-04-13,15:23:15.000,104,11090832,13565,0,1713021794,12997.95293508999,162.13908300000185,53478.94612968001 2024-04-13,15:23:16.000,104,11090844,13405,0,1713021795,12997.97988033,162.16023038999992,53478.9531168 2024-04-13,15:23:17.000,104,11090820,13405,0,1713021796,12997.986616639995,162.181377779998,53478.974078160005 2024-04-13,15:23:18.000,104,11090834,13245,0,1713021797,12998.00008926,162.20252517000336,53479.00202664 2024-04-13,15:23:19.000,104,11090844,13565,0,1713021798,12998.00008926,162.2307216900008,53479.02997512 2024-04-13,15:23:20.000,104,11090846,13445,0,1713021799,12998.047243429995,162.2448199499995,53479.022988000004 2024-04-13,15:23:21.000,104,11090815,13565,0,1713021800,12998.12134284,162.25186907999887,53478.925168320005 2024-04-13,15:23:22.000,104,11090835,13525,0,1713021801,12998.14155177,162.25186907999887,53478.93914256 2024-04-13,15:23:23.000,104,11090815,13445,0,1713021802,12998.20217856,162.32236037999974,53478.925168320005 2024-04-13,15:23:24.000,104,11090860,13285,0,1713021803,12998.242596420001,162.30826212000102,53478.96010392 2024-04-13,15:23:25.000,104,11090820,13325,0,1713021804,12998.276277969991,162.30826212000102,53478.89023272 2024-04-13,15:23:26.000,104,11090820,13365,0,1713021805,12998.276277969991,162.32236037999974,53478.86228424 2024-04-13,15:23:27.000,104,11090801,13285,0,1713021806,12998.249332729996,162.3435077699978,53478.96709104001 2024-04-13,15:23:28.000,104,11090830,13605,0,1713021807,12998.296486899992,162.3576060300038,53478.925168320005 2024-04-13,15:23:29.000,104,11090831,13445,0,1713021808,12998.323432140001,162.36465516000317,53478.94612968001 2024-04-13,15:23:30.000,104,11090803,13925,0,1713021809,12998.404267860002,162.41399906999868,53478.89721984001 2024-04-13,15:23:31.000,104,11090822,13805,0,1713021810,12998.431213099997,162.40694993999932,53478.91119408 2024-04-13,15:23:32.000,104,11090828,13605,0,1713021811,12998.464894650002,162.42809733000468,53478.91119408 2024-04-13,15:23:33.000,104,11090781,13485,0,1713021812,12998.512048819997,162.43514646000403,53478.91818120001 2024-04-13,15:23:34.000,104,11090823,13405,0,1713021813,12998.525521440002,162.40694993999932,53478.96010392 2024-04-13,15:23:35.000,104,11090815,13245,0,1713021814,12998.565939300002,162.40694993999932,53478.925168320005 2024-04-13,15:23:36.000,104,11090853,13325,0,1713021815,12998.633302399998,162.42104819999804,53478.94612968001 2024-04-13,15:23:37.000,104,11090807,13405,0,1713021816,12998.666983949988,162.37170429000253,53478.93215544 2024-04-13,15:23:38.000,104,11090873,13445,0,1713021817,12998.734347049998,162.35055690000445,53478.86927136001 2024-04-13,15:23:39.000,104,11090847,13765,0,1713021818,12998.741083359993,162.33645863999845,53478.925168320005 2024-04-13,15:23:40.000,104,11090821,13205,0,1713021819,12998.768028599989,162.28711473000294,53478.94612968001 2024-04-13,15:23:41.000,104,11090860,13685,0,1713021820,12998.781501219994,162.28711473000294,53478.89721984001 2024-04-13,15:23:42.000,104,11090824,13565,0,1713021821,12998.821919079994,162.25891820999823,53478.91818120001 2024-04-13,15:23:43.000,104,11090801,13805,0,1713021822,12998.761292289993,162.21662343000207,53478.91818120001 2024-04-13,15:23:44.000,104,11090854,13325,0,1713021823,12998.848864319989,162.16727951999928,53478.96010392 2024-04-13,15:23:45.000,104,11090826,13125,0,1713021824,12998.815182769999,162.15318126000057,53478.974078160005 2024-04-13,15:23:46.000,104,11090803,13405,0,1713021825,12998.821919079994,162.1108864800044,53478.93914256 2024-04-13,15:23:47.000,104,11090829,13045,0,1713021826,12998.842128009994,162.1108864800044,53479.00202664 2024-04-13,15:23:48.000,104,11090823,13285,0,1713021827,12998.88928217999,162.04039518000354,53478.91119408 2024-04-13,15:23:49.000,104,11090841,12925,0,1713021828,12998.896018489999,162.06154257000162,53478.925168320005 2024-04-13,15:23:50.000,104,11090852,13285,0,1713021829,12998.963381589994,162.0192477899982,53478.974078160005 2024-04-13,15:23:51.000,104,11090886,13245,0,1713021830,12998.943172659994,162.0192477899982,53478.9880524 2024-04-13,15:23:52.000,104,11090825,13005,0,1713021831,12998.943172659994,161.92760909999924,53479.00901376 2024-04-13,15:23:53.000,104,11090827,13605,0,1713021832,12998.922963729994,161.8994125800018,53479.00202664 2024-04-13,15:23:54.000,104,11090836,13445,0,1713021833,12998.92970003999,161.85711779999838,53479.092859200005 2024-04-13,15:23:55.000,104,11090830,13405,0,1713021834,12998.97011789999,161.82892128000094,53479.06491072001 2024-04-13,15:23:56.000,104,11090806,13245,0,1713021835,12998.97685421,161.81482302000222,53479.03696224001 2024-04-13,15:23:57.000,104,11090821,13565,0,1713021836,12998.97685421,161.79367563000415,53479.0579236 2024-04-13,15:23:58.000,104,11090831,13445,0,1713021837,12999.003799449994,161.75842998000007,53479.00202664 2024-04-13,15:23:59.000,104,11090843,13485,0,1713021838,12999.07789886,161.75842998000007,53478.9880524 2024-04-13,15:24:00.000,104,11090867,13325,0,1713021839,12999.09810779,161.74433172000136,53478.98106528 2024-04-13,15:24:01.000,104,11090851,13245,0,1713021840,12999.104844099995,161.71613520000392,53478.974078160005 2024-04-13,15:24:02.000,104,11090832,13325,0,1713021841,12999.185679819995,161.71613520000392,53478.93914256 2024-04-13,15:24:03.000,104,11090786,13605,0,1713021842,12999.2395703,161.6879386799992,53478.94612968001 2024-04-13,15:24:04.000,104,11090881,13045,0,1713021843,12999.2395703,161.68088954999985,53478.96709104001 2024-04-13,15:24:05.000,104,11090814,13365,0,1713021844,12999.246306609995,161.6526930300024,53479.00202664 2024-04-13,15:24:06.000,104,11090815,13405,0,1713021845,12999.266515539995,161.6526930300024,53478.974078160005 2024-04-13,15:24:07.000,104,11090832,13605,0,1713021846,12999.327142329996,161.6385947700037,53478.9880524 2024-04-13,15:24:08.000,104,11090853,13085,0,1713021847,12999.33387863999,161.6244965099977,53479.03696224001 2024-04-13,15:24:09.000,104,11090856,13645,0,1713021848,12999.374296499991,161.5892508600009,53479.03696224001 2024-04-13,15:24:10.000,104,11090810,13445,0,1713021849,12999.38103281,161.56810347000282,53479.00901376 2024-04-13,15:24:11.000,104,11090832,13645,0,1713021850,12999.394505429991,161.53285781999875,53479.03696224001 2024-04-13,15:24:12.000,104,11090839,13245,0,1713021851,12999.461868530001,161.4905630400026,53479.043949360006 2024-04-13,15:24:13.000,104,11090813,13605,0,1713021852,12999.468604839996,161.46941565000452,53479.09984632 2024-04-13,15:24:14.000,104,11090830,13445,0,1713021853,12999.495550079992,161.45531738999853,53479.10683344 2024-04-13,15:24:15.000,104,11090836,13765,0,1713021854,12999.509022699996,161.405973480003,53479.0579236 2024-04-13,15:24:16.000,104,11090828,13365,0,1713021855,12999.556176869992,161.3918752200043,53479.02997512 2024-04-13,15:24:17.000,104,11090815,13445,0,1713021856,12999.589858419997,161.35662957000022,53479.05093648 2024-04-13,15:24:18.000,104,11090841,13405,0,1713021857,12999.616803659992,161.3777769599983,53479.092859200005 2024-04-13,15:24:19.000,104,11090835,13565,0,1713021858,12999.670694139997,161.3425313100015,53479.01600088001 2024-04-13,15:24:20.000,104,11090804,13165,0,1713021859,12999.663957830002,161.27908914,53479.11382056001 2024-04-13,15:24:21.000,104,11090852,13445,0,1713021860,12999.717848309992,161.25089262000256,53479.11382056001 2024-04-13,15:24:22.000,104,11090843,13285,0,1713021861,12999.758266169993,161.20154870999977,53479.09984632 2024-04-13,15:24:23.000,104,11090850,13405,0,1713021862,12999.778475099993,161.16630306000297,53479.071897840004 2024-04-13,15:24:24.000,104,11090861,13445,0,1713021863,12999.765002480002,161.11695915000018,53479.11382056001 2024-04-13,15:24:25.000,104,11090830,13765,0,1713021864,12999.791947719998,161.10286089000147,53479.1277948 2024-04-13,15:24:26.000,104,11090829,13405,0,1713021865,12999.778475099993,161.08876263000275,53479.190678880004 2024-04-13,15:24:27.000,104,11090846,13565,0,1713021866,12999.832365579998,161.01122220000252,53479.141769040005 2024-04-13,15:24:28.000,104,11090857,13165,0,1713021867,12999.866047129988,160.96187828999973,53479.211640240006 2024-04-13,15:24:29.000,104,11090817,13525,0,1713021868,12999.892992369998,160.96187828999973,53479.20465312001 2024-04-13,15:24:30.000,104,11090800,13325,0,1713021869,12999.845838200003,160.94073090000165,53479.24657584 2024-04-13,15:24:31.000,104,11090813,13565,0,1713021870,12999.886256059988,160.89138698999886,53479.23260160001 2024-04-13,15:24:32.000,104,11090850,13245,0,1713021871,12999.879519749993,160.8843378599995,53479.211640240006 2024-04-13,15:24:33.000,104,11090844,13565,0,1713021872,12999.886256059988,160.8843378599995,53479.32343416 2024-04-13,15:24:34.000,104,11090840,13405,0,1713021873,12999.980564399993,160.8490922100027,53479.22561448 2024-04-13,15:24:35.000,104,11090841,13405,0,1713021874,13000.000773329994,160.820895689998,53479.20465312001 2024-04-13,15:24:36.000,104,11090866,13525,0,1713021875,12999.933410229998,160.79269917000056,53479.197666 2024-04-13,15:24:37.000,104,11090878,13285,0,1713021876,13000.020982259994,160.79974829999992,53479.197666 2024-04-13,15:24:38.000,104,11090836,13645,0,1713021877,13000.034454879999,160.74335525999777,53479.20465312001 2024-04-13,15:24:39.000,104,11090862,13605,0,1713021878,12999.973828089998,160.70810961000097,53479.260550080005 2024-04-13,15:24:40.000,104,11090826,13485,0,1713021879,12999.987300709989,160.70810961000097,53479.239588720004 2024-04-13,15:24:41.000,104,11090864,13205,0,1713021880,13000.000773329994,160.6869622200029,53479.25356296001 2024-04-13,15:24:42.000,104,11090851,13445,0,1713021881,13000.027718569989,160.6869622200029,53479.29548568 2024-04-13,15:24:43.000,104,11090853,13405,0,1713021882,12999.994037019998,160.65876569999818,53479.30247280001 2024-04-13,15:24:44.000,104,11090845,13245,0,1713021883,12999.926673919988,160.67286396000418,53479.37234400001 2024-04-13,15:24:45.000,104,11090846,13285,0,1713021884,12999.967091779989,160.70106048000162,53479.36535688 2024-04-13,15:24:46.000,104,11090830,13325,0,1713021885,12999.899728679993,160.65171656999883,53479.526060640004 2024-04-13,15:24:47.000,104,11090876,13245,0,1713021886,12999.973828089998,160.65876569999818,53479.41426672 2024-04-13,15:24:48.000,104,11090822,13885,0,1713021887,12999.953619159998,160.6023726600033,53479.48413792 2024-04-13,15:24:49.000,104,11090798,13725,0,1713021888,12999.933410229998,160.6023726600033,53479.5120864 2024-04-13,15:24:50.000,104,11090817,13685,0,1713021889,12999.973828089998,160.61647092000203,53479.40029248001 2024-04-13,15:24:51.000,104,11090829,13205,0,1713021890,13000.020982259994,160.58122526999796,53479.42125384001 2024-04-13,15:24:52.000,104,11090841,13645,0,1713021891,13000.047927499989,160.56007787999988,53479.428240960005 2024-04-13,15:24:53.000,104,11090846,12845,0,1713021892,13000.074872739999,160.59532353000395,53479.45618944 2024-04-13,15:24:54.000,104,11090852,13685,0,1713021893,13000.10855428999,160.5741761399986,53479.4422152 2024-04-13,15:24:55.000,104,11090826,13445,0,1713021894,13000.081609049994,160.58122526999796,53479.44920232001 2024-04-13,15:24:56.000,104,11090824,13245,0,1713021895,13000.12876321999,160.55302875000052,53479.47016368001 2024-04-13,15:24:57.000,104,11090798,13485,0,1713021896,13000.095081669999,160.54597962000116,53479.477150800005 2024-04-13,15:24:58.000,104,11090856,13245,0,1713021897,13000.074872739999,160.55302875000052,53479.428240960005 2024-04-13,15:24:59.000,104,11090858,13445,0,1713021898,13000.061400119994,160.52483223000308,53479.47016368001 2024-04-13,15:25:00.000,104,11090799,13365,0,1713021899,13000.095081669999,160.45434093000222,53479.43522808 2024-04-13,15:25:01.000,104,11090857,13005,0,1713021900,13000.081609049994,160.4754883200003,53479.526060640004 2024-04-13,15:25:02.000,104,11090832,13565,0,1713021901,13000.088345359989,160.45434093000222,53479.44920232001 2024-04-13,15:25:03.000,104,11090832,13565,0,1713021902,13000.095081669999,160.43319354000414,53479.47016368001 2024-04-13,15:25:04.000,104,11090839,13685,0,1713021903,13000.054663809999,160.376800500002,53479.48413792 2024-04-13,15:25:05.000,104,11090855,13645,0,1713021904,12999.987300709989,160.34860398000455,53479.5120864 2024-04-13,15:25:06.000,104,11090857,13245,0,1713021905,13000.000773329994,160.31335833000048,53479.547022000006 2024-04-13,15:25:07.000,104,11090812,13565,0,1713021906,12999.994037019998,160.29926007000176,53479.56798336001 2024-04-13,15:25:08.000,104,11090802,13325,0,1713021907,12999.987300709989,160.24286702999962,53479.56798336001 2024-04-13,15:25:09.000,104,11090815,13245,0,1713021908,13000.020982259994,160.23581790000026,53479.574970480004 2024-04-13,15:25:10.000,104,11090825,13765,0,1713021909,13000.000773329994,160.22171964000154,53479.60291896 2024-04-13,15:25:11.000,104,11090861,13645,0,1713021910,12999.967091779989,160.18647399000474,53479.644841680005 2024-04-13,15:25:12.000,104,11090815,13565,0,1713021911,12999.933410229998,160.1441792100013,53479.68676440001 2024-04-13,15:25:13.000,104,11090866,13325,0,1713021912,12999.913201299998,160.12303182000323,53479.714712880006 2024-04-13,15:25:14.000,104,11090807,13565,0,1713021913,12999.899728679993,160.06663878000109,53479.70073864 2024-04-13,15:25:15.000,104,11090851,13565,0,1713021914,12999.859310819993,160.01024573999894,53479.72868712 2024-04-13,15:25:16.000,104,11090845,13325,0,1713021915,12999.852574509998,159.98909835000086,53479.80554544001 2024-04-13,15:25:17.000,104,11090875,13085,0,1713021916,12999.879519749993,159.97500009000214,53479.763622720006 2024-04-13,15:25:18.000,104,11090852,13085,0,1713021917,12999.825629270003,159.8974596600019,53479.763622720006 2024-04-13,15:25:19.000,104,11090844,13485,0,1713021918,12999.812156649998,159.90450879000127,53479.74964848 2024-04-13,15:25:20.000,104,11090833,13485,0,1713021919,12999.791947719998,159.8340174900004,53479.72868712 2024-04-13,15:25:21.000,104,11090828,13805,0,1713021920,12999.751529859997,159.8199192300017,53479.74964848 2024-04-13,15:25:22.000,104,11090835,13645,0,1713021921,12999.758266169993,159.74942793000082,53479.7915712 2024-04-13,15:25:23.000,104,11090864,13365,0,1713021922,12999.717848309992,159.70008401999803,53479.79855832 2024-04-13,15:25:24.000,104,11090802,13205,0,1713021923,12999.697639379992,159.6718875000006,53479.8265068 2024-04-13,15:25:25.000,104,11090826,13525,0,1713021924,12999.724584620002,159.64369098000316,53479.812532560005 2024-04-13,15:25:26.000,104,11090852,13485,0,1713021925,12999.690903069997,159.59434707000037,53479.81951968 2024-04-13,15:25:27.000,104,11090838,13365,0,1713021926,12999.717848309992,159.587297940001,53479.80554544001 2024-04-13,15:25:28.000,104,11090804,13365,0,1713021927,12999.650485209997,159.51680664000014,53479.81951968 2024-04-13,15:25:29.000,104,11090870,13285,0,1713021928,12999.637012589992,159.50270838000142,53479.87541664001 2024-04-13,15:25:30.000,104,11090840,13165,0,1713021929,12999.610067349997,159.48156099000335,53479.83349392001 2024-04-13,15:25:31.000,104,11090847,13205,0,1713021930,12999.529231629997,159.48156099000335,53479.83349392001 2024-04-13,15:25:32.000,104,11090868,13165,0,1713021931,12999.522495320001,159.40402056000312,53479.85445528001 2024-04-13,15:25:33.000,104,11090811,13285,0,1713021932,12999.482077460001,159.35467665000033,53479.86842952 2024-04-13,15:25:34.000,104,11090840,13525,0,1713021933,12999.448395909996,159.3264801300029,53479.812532560005 2024-04-13,15:25:35.000,104,11090831,13885,0,1713021934,12999.428186979996,159.3264801300029,53479.85445528001 2024-04-13,15:25:36.000,104,11090814,13325,0,1713021935,12999.40124174,159.3264801300029,53479.86842952 2024-04-13,15:25:37.000,104,11090798,13605,0,1713021936,12999.394505429991,159.30533274000481,53479.882403760006 2024-04-13,15:25:38.000,104,11090843,13445,0,1713021937,12999.36082388,159.29123447999882,53479.87541664001 2024-04-13,15:25:39.000,104,11090814,13485,0,1713021938,12999.33387863999,159.2771362200001,53479.87541664001 2024-04-13,15:25:40.000,104,11090833,13285,0,1713021939,12999.29346077999,159.24893970000267,53479.882403760006 2024-04-13,15:25:41.000,104,11090829,13325,0,1713021940,12999.27325184999,159.24893970000267,53479.84746816 2024-04-13,15:25:42.000,104,11090872,13365,0,1713021941,12999.21936137,159.19959578999988,53479.84746816 2024-04-13,15:25:43.000,104,11090759,13285,0,1713021942,12999.17894351,159.20664491999923,53479.85445528001 2024-04-13,15:25:44.000,104,11090793,13165,0,1713021943,12999.17894351,159.15730101000372,53479.91733936 2024-04-13,15:25:45.000,104,11090828,13765,0,1713021944,12999.15199826999,159.15730101000372,53479.90336512001 2024-04-13,15:25:46.000,104,11090789,13565,0,1713021945,12999.11158040999,159.14320274999773,53479.91733936 2024-04-13,15:25:47.000,104,11090836,13085,0,1713021946,12999.084635169995,159.1150062300003,53479.93830072 2024-04-13,15:25:48.000,104,11090892,13245,0,1713021947,12999.064426239995,159.05861318999814,53479.91733936 2024-04-13,15:25:49.000,104,11090818,13485,0,1713021948,12999.037481,159.0304166700007,53479.896378 2024-04-13,15:25:50.000,104,11090805,13445,0,1713021949,12999.03074468999,159.00926928000263,53479.94528784 2024-04-13,15:25:51.000,104,11090855,13165,0,1713021950,12998.97685421,158.95992536999984,53479.93830072 2024-04-13,15:25:52.000,104,11090843,13285,0,1713021951,12998.983590519994,158.93877798000176,53479.910352240004 2024-04-13,15:25:53.000,104,11090799,13365,0,1713021952,12998.983590519994,158.91763059000368,53479.93830072 2024-04-13,15:25:54.000,104,11090841,13645,0,1713021953,12998.97685421,158.87533581000025,53479.93830072 2024-04-13,15:25:55.000,104,11090835,13125,0,1713021954,12998.983590519994,158.86123755000153,53479.91733936 2024-04-13,15:25:56.000,104,11090874,13045,0,1713021955,12998.936436349999,158.79779538000003,53479.86842952 2024-04-13,15:25:57.000,104,11090876,13285,0,1713021956,12998.922963729994,158.7836971200013,53479.882403760006 2024-04-13,15:25:58.000,104,11090851,13525,0,1713021957,12998.90949110999,158.70615669000108,53479.861442400004 2024-04-13,15:25:59.000,104,11090842,13405,0,1713021958,12998.882545869994,158.67091104000428,53479.812532560005 2024-04-13,15:26:00.000,104,11090854,13325,0,1713021959,12998.828655389989,158.62861626000085,53479.90336512001 2024-04-13,15:26:01.000,104,11090820,13245,0,1713021960,12998.821919079994,158.59337061000406,53479.931313600006 2024-04-13,15:26:02.000,104,11090849,13485,0,1713021961,12998.801710149994,158.55812496,53479.92432648001 2024-04-13,15:26:03.000,104,11090808,13685,0,1713021962,12998.747819669989,158.50173191999784,53479.980223440005 2024-04-13,15:26:04.000,104,11090828,13405,0,1713021963,12998.734347049998,158.48763365999912,53479.931313600006 2024-04-13,15:26:05.000,104,11090828,13605,0,1713021964,12998.720874429993,158.48763365999912,53479.931313600006 2024-04-13,15:26:06.000,104,11090799,13045,0,1713021965,12998.700665499993,158.45943714000168,53479.93830072 2024-04-13,15:26:07.000,104,11090848,13445,0,1713021966,12998.680456569993,158.44533888000296,53479.98721056 2024-04-13,15:26:08.000,104,11090857,13765,0,1713021967,12998.720874429993,158.41714235999825,53479.90336512001 2024-04-13,15:26:09.000,104,11090823,13525,0,1713021968,12998.714138119998,158.4100932299989,53480.00118480001 2024-04-13,15:26:10.000,104,11090802,13365,0,1713021969,12998.700665499993,158.41714235999825,53480.00817192 2024-04-13,15:26:11.000,104,11090798,13325,0,1713021970,12998.734347049998,158.40304409999953,53479.98721056 2024-04-13,15:26:12.000,104,11090838,13405,0,1713021971,12998.707401809988,158.36779845000274,53479.98721056 2024-04-13,15:26:13.000,104,11090814,13045,0,1713021972,12998.693929189998,158.38894584000082,53480.00817192 2024-04-13,15:26:14.000,104,11090822,13725,0,1713021973,12998.680456569993,158.40304409999953,53480.01515904 2024-04-13,15:26:15.000,104,11090842,13285,0,1713021974,12998.707401809988,158.40304409999953,53480.00817192 2024-04-13,15:26:16.000,104,11090853,13325,0,1713021975,12998.720874429993,158.36779845000274,53479.980223440005 2024-04-13,15:26:17.000,104,11090836,13525,0,1713021976,12998.761292289993,158.36074932000338,53479.931313600006 2024-04-13,15:26:18.000,104,11090841,13285,0,1713021977,12998.727610739988,158.36779845000274,53479.92432648001 2024-04-13,15:26:19.000,104,11090867,13325,0,1713021978,12998.734347049998,158.34665106000466,53479.980223440005 2024-04-13,15:26:20.000,104,11090801,13325,0,1713021979,12998.720874429993,158.35370019000402,53479.980223440005 2024-04-13,15:26:21.000,104,11090819,13525,0,1713021980,12998.707401809988,158.31845453999995,53479.99419768 2024-04-13,15:26:22.000,104,11090855,13245,0,1713021981,12998.734347049998,158.34665106000466,53480.00118480001 2024-04-13,15:26:23.000,104,11090843,13565,0,1713021982,12998.707401809988,158.31845453999995,53479.99419768 2024-04-13,15:26:24.000,104,11090848,13285,0,1713021983,12998.741083359993,158.33255279999867,53480.02214616001 2024-04-13,15:26:25.000,104,11090881,13285,0,1713021984,12998.714138119998,158.2761597600038,53480.04310752001 2024-04-13,15:26:26.000,104,11090838,13285,0,1713021985,12998.693929189998,158.2620614999978,53480.06406888 2024-04-13,15:26:27.000,104,11090845,13525,0,1713021986,12998.707401809988,158.2620614999978,53480.01515904 2024-04-13,15:26:28.000,104,11090848,13605,0,1713021987,12998.720874429993,158.24796323999908,53480.11297872 2024-04-13,15:26:29.000,104,11090855,13525,0,1713021988,12998.693929189998,158.23386498000036,53480.11996584001 2024-04-13,15:26:30.000,104,11090837,13405,0,1713021989,12998.693929189998,158.19861933000357,53480.06406888 2024-04-13,15:26:31.000,104,11090863,13445,0,1713021990,12998.727610739988,158.21976672000164,53480.078043120004 2024-04-13,15:26:32.000,104,11090881,13565,0,1713021991,12998.720874429993,158.1915702000042,53480.11996584001 2024-04-13,15:26:33.000,104,11090845,13565,0,1713021992,12998.727610739988,158.19861933000357,53480.11996584001 2024-04-13,15:26:34.000,104,11090849,13445,0,1713021993,12998.700665499993,158.1915702000042,53480.08503024 2024-04-13,15:26:35.000,104,11090853,13365,0,1713021994,12998.720874429993,158.14927542000078,53480.11297872 2024-04-13,15:26:36.000,104,11090811,13445,0,1713021995,12998.754555979998,158.13517716000206,53480.09201736001 2024-04-13,15:26:37.000,104,11090848,13885,0,1713021996,12998.714138119998,158.10698064000462,53480.196824160004 2024-04-13,15:26:38.000,104,11090876,13405,0,1713021997,12998.707401809988,158.0787841199999,53480.12695296 2024-04-13,15:26:39.000,104,11090785,13325,0,1713021998,12998.693929189998,158.0646858600012,53480.14092720001 2024-04-13,15:26:40.000,104,11090853,13565,0,1713021999,12998.707401809988,158.0294402100044,53480.09201736001 2024-04-13,15:26:41.000,104,11090828,13285,0,1713022000,12998.666983949988,158.0153419499984,53480.0361204 2024-04-13,15:26:42.000,104,11090814,13445,0,1713022001,12998.666983949988,157.98714543000096,53480.050094640006 2024-04-13,15:26:43.000,104,11090817,13725,0,1713022002,12998.646775019988,157.9448506500048,53480.16887568001 2024-04-13,15:26:44.000,104,11090863,13525,0,1713022003,12998.633302399998,157.93780151999817,53480.13394008 2024-04-13,15:26:45.000,104,11090820,13365,0,1713022004,12998.633302399998,157.90255587000138,53480.11996584001 2024-04-13,15:26:46.000,104,11090834,13445,0,1713022005,12998.660247639993,157.8532119599986,53480.18983704001 2024-04-13,15:26:47.000,104,11090811,13445,0,1713022006,12998.646775019988,157.86026108999795,53480.1758628 2024-04-13,15:26:48.000,104,11090822,13085,0,1713022007,12998.626566090003,157.80386805000308,53480.1758628 2024-04-13,15:26:49.000,104,11090809,13165,0,1713022008,12998.579411919993,157.77567152999836,53480.13394008 2024-04-13,15:26:50.000,104,11090790,13685,0,1713022009,12998.565939300002,157.78272065999772,53480.12695296 2024-04-13,15:26:51.000,104,11090821,13645,0,1713022010,12998.559202989993,157.7333767500022,53480.13394008 2024-04-13,15:26:52.000,104,11090840,13405,0,1713022011,12998.626566090003,157.72632762000285,53480.16188856 2024-04-13,15:26:53.000,104,11090806,13285,0,1713022012,12998.586148230002,157.69813109999814,53480.11996584001 2024-04-13,15:26:54.000,104,11090818,13285,0,1713022013,12998.592884539998,157.68403283999942,53480.147914320005 2024-04-13,15:26:55.000,104,11090778,13445,0,1713022014,12998.586148230002,157.69108196999878,53480.1059916 2024-04-13,15:26:56.000,104,11090845,13245,0,1713022015,12998.613093469998,157.66288545000134,53480.16188856 2024-04-13,15:26:57.000,104,11090827,13405,0,1713022016,12998.579411919993,157.67698371000006,53480.16188856 2024-04-13,15:26:58.000,104,11090785,13405,0,1713022017,12998.572675609998,157.6699345800007,53480.11996584001 2024-04-13,15:26:59.000,104,11090773,13445,0,1713022018,12998.579411919993,157.62763980000454,53480.1059916 2024-04-13,15:27:00.000,104,11090846,13445,0,1713022019,12998.565939300002,157.64173806000326,53480.14092720001 2024-04-13,15:27:01.000,104,11090856,13525,0,1713022020,12998.599620849993,157.62763980000454,53480.16188856 2024-04-13,15:27:02.000,104,11090839,13245,0,1713022021,12998.599620849993,157.6346889300039,53480.09201736001 2024-04-13,15:27:03.000,104,11090811,13325,0,1713022022,12998.552466679997,157.65583632000198,53480.099004480006 2024-04-13,15:27:04.000,104,11090826,13285,0,1713022023,12998.579411919993,157.66288545000134,53480.13394008 2024-04-13,15:27:05.000,104,11090830,13525,0,1713022024,12998.626566090003,157.67698371000006,53480.15490144 2024-04-13,15:27:06.000,104,11090817,13365,0,1713022025,12998.586148230002,157.6699345800007,53480.196824160004 2024-04-13,15:27:07.000,104,11090761,13365,0,1713022026,12998.559202989993,157.69813109999814,53480.11996584001 2024-04-13,15:27:08.000,104,11090816,13605,0,1713022027,12998.572675609998,157.64878719000262,53480.050094640006 2024-04-13,15:27:09.000,104,11090738,13445,0,1713022028,12998.592884539998,157.64173806000326,53480.15490144 2024-04-13,15:27:10.000,104,11090760,13245,0,1713022029,12998.545730370002,157.6346889300039,53480.12695296 2024-04-13,15:27:11.000,104,11090820,13085,0,1713022030,12998.579411919993,157.64173806000326,53480.13394008 2024-04-13,15:27:12.000,104,11090798,13365,0,1713022031,12998.586148230002,157.64878719000262,53480.20381128 2024-04-13,15:27:13.000,104,11090816,13285,0,1713022032,12998.559202989993,157.6064924099992,53480.1758628 2024-04-13,15:27:14.000,104,11090797,13605,0,1713022033,12998.599620849993,157.61354153999855,53480.217785520006 2024-04-13,15:27:15.000,104,11090810,13565,0,1713022034,12998.579411919993,157.59239415000047,53480.18284992 2024-04-13,15:27:16.000,104,11090806,13565,0,1713022035,12998.579411919993,157.55714850000368,53480.23874688001 2024-04-13,15:27:17.000,104,11090783,13365,0,1713022036,12998.606357160003,157.56419763000304,53480.18284992 2024-04-13,15:27:18.000,104,11090843,13525,0,1713022037,12998.599620849993,157.52895197999896,53480.20381128 2024-04-13,15:27:19.000,104,11090779,13245,0,1713022038,12998.599620849993,157.50075546000153,53480.16188856 2024-04-13,15:27:20.000,104,11090771,13325,0,1713022039,12998.626566090003,157.49370633000217,53480.217785520006 2024-04-13,15:27:21.000,104,11090817,13005,0,1713022040,12998.633302399998,157.4584606799981,53480.20381128 2024-04-13,15:27:22.000,104,11090763,13405,0,1713022041,12998.606357160003,157.43731329000002,53480.22477264 2024-04-13,15:27:23.000,104,11090828,13565,0,1713022042,12998.660247639993,157.40206764000322,53480.18284992 2024-04-13,15:27:24.000,104,11090787,13525,0,1713022043,12998.680456569993,157.3738711199985,53480.16887568001 2024-04-13,15:27:25.000,104,11090826,13285,0,1713022044,12998.687192879988,157.3879693800045,53480.12695296 2024-04-13,15:27:26.000,104,11090832,13645,0,1713022045,12998.741083359993,157.33157634000236,53480.21079840001 2024-04-13,15:27:27.000,104,11090808,13205,0,1713022046,12998.794973839998,157.30337981999764,53480.245734000004 2024-04-13,15:27:28.000,104,11090782,13365,0,1713022047,12998.794973839998,157.2751833000002,53480.1758628 2024-04-13,15:27:29.000,104,11090833,13845,0,1713022048,12998.835391699999,157.2258393900047,53480.18983704001 2024-04-13,15:27:30.000,104,11090801,13365,0,1713022049,12998.835391699999,157.18354461000126,53480.18983704001 2024-04-13,15:27:31.000,104,11090807,13205,0,1713022050,12998.882545869994,157.14829896000447,53480.18284992 2024-04-13,15:27:32.000,104,11090826,13405,0,1713022051,12998.902754799994,157.13420069999847,53480.18983704001 2024-04-13,15:27:33.000,104,11090812,13245,0,1713022052,12998.862336939994,157.09190592000232,53480.147914320005 2024-04-13,15:27:34.000,104,11090889,13845,0,1713022053,12998.875809559999,157.03551288000017,53480.147914320005 2024-04-13,15:27:35.000,104,11090771,13445,0,1713022054,12998.896018489999,156.97207070999866,53480.12695296 2024-04-13,15:27:36.000,104,11090804,13405,0,1713022055,12998.936436349999,156.97207070999866,53480.147914320005 2024-04-13,15:27:37.000,104,11090782,13445,0,1713022056,12998.922963729994,156.88748114999908,53480.15490144 2024-04-13,15:27:38.000,104,11090779,13485,0,1713022057,12998.99706314,156.8310881100042,53480.1059916 2024-04-13,15:27:39.000,104,11090871,13405,0,1713022058,12998.99032682999,156.8028915899995,53480.15490144 2024-04-13,15:27:40.000,104,11090796,13445,0,1713022059,12999.01053575999,156.74649855000462,53480.217785520006 2024-04-13,15:27:41.000,104,11090817,13685,0,1713022060,12999.064426239995,156.71125290000055,53480.196824160004 2024-04-13,15:27:42.000,104,11090829,13445,0,1713022061,12999.024008379994,156.6830563800031,53480.23175976 2024-04-13,15:27:43.000,104,11090807,13405,0,1713022062,12999.044217309995,156.64076159999968,53480.20381128 2024-04-13,15:27:44.000,104,11090797,13325,0,1713022063,12999.05095361999,156.57731942999817,53480.20381128 2024-04-13,15:27:45.000,104,11090802,13525,0,1713022064,12999.09810779,156.54912291000073,53480.217785520006 2024-04-13,15:27:46.000,104,11090827,13605,0,1713022065,12999.104844099995,156.53502465000201,53480.11996584001 2024-04-13,15:27:47.000,104,11090801,13565,0,1713022066,12999.09137147999,156.47863160999987,53480.13394008 2024-04-13,15:27:48.000,104,11090824,13765,0,1713022067,12999.13178933999,156.4574842200018,53480.23874688001 2024-04-13,15:27:49.000,104,11090806,13765,0,1713022068,12999.09810779,156.44338596000307,53480.20381128 2024-04-13,15:27:50.000,104,11090827,13885,0,1713022069,12999.15873458,156.48568073999922,53480.20381128 2024-04-13,15:27:51.000,104,11090785,13605,0,1713022070,12999.15873458,156.4574842200018,53480.15490144 2024-04-13,15:27:52.000,104,11090834,13925,0,1713022071,12999.104844099995,156.44338596000307,53480.23874688001 2024-04-13,15:27:53.000,104,11090826,13405,0,1713022072,12999.13178933999,156.42223856999772,53480.22477264 2024-04-13,15:27:54.000,104,11090819,13565,0,1713022073,12999.13178933999,156.42928770000435,53480.23175976 2024-04-13,15:27:55.000,104,11090848,13325,0,1713022074,12999.19915244,156.41518943999836,53480.266695360006 2024-04-13,15:27:56.000,104,11090827,14045,0,1713022075,12999.13852565,156.42223856999772,53480.217785520006 2024-04-13,15:27:57.000,104,11090859,13485,0,1713022076,12999.15199826999,156.47863160999987,53480.21079840001 2024-04-13,15:27:58.000,104,11090853,13845,0,1713022077,12999.185679819995,156.46453335000115,53480.21079840001 2024-04-13,15:27:59.000,104,11090828,13805,0,1713022078,12999.17894351,156.46453335000115,53480.27368248 2024-04-13,15:28:00.000,104,11090812,13245,0,1713022079,12999.15873458,156.49272986999858,53480.30163096 2024-04-13,15:28:01.000,104,11090822,13565,0,1713022080,12999.13852565,156.4715824800005,53480.29464384 2024-04-13,15:28:02.000,104,11090855,13365,0,1713022081,12999.205888749995,156.5561720400001,53480.29464384 2024-04-13,15:28:03.000,104,11090829,13965,0,1713022082,12999.17220719999,156.5561720400001,53480.245734000004 2024-04-13,15:28:04.000,104,11090864,13405,0,1713022083,12999.23283398999,156.59141769000416,53480.364515040004 2024-04-13,15:28:05.000,104,11090794,13725,0,1713022084,12999.246306609995,156.61256508000224,53480.37848928001 2024-04-13,15:28:06.000,104,11090770,13405,0,1713022085,12999.27325184999,156.64781072999904,53480.413424880004 2024-04-13,15:28:07.000,104,11090839,13245,0,1713022086,12999.306933399996,156.7042037700012,53480.434386240006 2024-04-13,15:28:08.000,104,11090826,13245,0,1713022087,12999.306933399996,156.7042037700012,53480.44836048 2024-04-13,15:28:09.000,104,11090865,13205,0,1713022088,12999.30019709,156.73240028999862,53480.40643776001 2024-04-13,15:28:10.000,104,11090812,13165,0,1713022089,12999.33387863999,156.74649855000462,53480.47630896001 2024-04-13,15:28:11.000,104,11090823,13485,0,1713022090,12999.36082388,156.77469507000205,53480.483296080005 2024-04-13,15:28:12.000,104,11090835,13245,0,1713022091,12999.36082388,156.82403898000484,53480.51124456 2024-04-13,15:28:13.000,104,11090810,13285,0,1713022092,12999.36082388,156.83813724000356,53480.51124456 2024-04-13,15:28:14.000,104,11090834,13205,0,1713022093,12999.38103281,156.85223550000228,53480.49727032 2024-04-13,15:28:15.000,104,11090757,13405,0,1713022094,12999.448395909996,156.88748114999908,53480.46932184 2024-04-13,15:28:16.000,104,11090833,13685,0,1713022095,12999.461868530001,156.89453027999843,53480.44137336 2024-04-13,15:28:17.000,104,11090836,13565,0,1713022096,12999.441659600001,156.866333760001,53480.47630896001 2024-04-13,15:28:18.000,104,11090875,13485,0,1713022097,12999.428186979996,156.9156776700038,53480.47630896001 2024-04-13,15:28:19.000,104,11090830,13525,0,1713022098,12999.475341149991,156.90862854000443,53480.44836048 2024-04-13,15:28:20.000,104,11090863,13885,0,1713022099,12999.522495320001,156.9156776700038,53480.49727032 2024-04-13,15:28:21.000,104,11090843,13405,0,1713022100,12999.515759009992,156.90862854000443,53480.51823168 2024-04-13,15:28:22.000,104,11090817,13445,0,1713022101,12999.542704250001,156.89453027999843,53480.4902832 2024-04-13,15:28:23.000,104,11090840,13725,0,1713022102,12999.589858419997,156.92272680000315,53480.4902832 2024-04-13,15:28:24.000,104,11090810,13365,0,1713022103,12999.630276279997,156.9297759300025,53480.51124456 2024-04-13,15:28:25.000,104,11090863,13485,0,1713022104,12999.663957830002,156.84518637000292,53480.532205920004 2024-04-13,15:28:26.000,104,11090858,13365,0,1713022105,12999.731320929997,156.85223550000228,53480.49727032 2024-04-13,15:28:27.000,104,11090848,13685,0,1713022106,12999.744793550002,156.85223550000228,53480.47630896001 2024-04-13,15:28:28.000,104,11090828,13285,0,1713022107,12999.785211410002,156.83813724000356,53480.47630896001 2024-04-13,15:28:29.000,104,11090811,13405,0,1713022108,12999.778475099993,156.83813724000356,53480.51823168 2024-04-13,15:28:30.000,104,11090806,13925,0,1713022109,12999.859310819993,156.83813724000356,53480.4902832 2024-04-13,15:28:31.000,104,11090845,13645,0,1713022110,12999.839101889993,156.83813724000356,53480.4902832 2024-04-13,15:28:32.000,104,11090797,13565,0,1713022111,12999.872783439998,156.8169898499982,53480.5601544 2024-04-13,15:28:33.000,104,11090835,13445,0,1713022112,12999.960355469993,156.83813724000356,53480.51823168 2024-04-13,15:28:34.000,104,11090837,13405,0,1713022113,12999.967091779989,156.85928463000164,53480.532205920004 2024-04-13,15:28:35.000,104,11090810,13405,0,1713022114,13000.034454879999,156.88043201999972,53480.54618016001 2024-04-13,15:28:36.000,104,11090806,13405,0,1713022115,13000.014245949998,156.89453027999843,53480.64399984001 2024-04-13,15:28:37.000,104,11090865,13805,0,1713022116,13000.061400119994,156.9156776700038,53480.602077120006 2024-04-13,15:28:38.000,104,11090809,13605,0,1713022117,13000.081609049994,156.95092332000058,53480.6300256 2024-04-13,15:28:39.000,104,11090826,13525,0,1713022118,13000.12876321999,156.98616897000466,53480.59509000001 2024-04-13,15:28:40.000,104,11090820,13525,0,1713022119,13000.155708459999,156.97911983999802,53480.61605136 2024-04-13,15:28:41.000,104,11090848,13565,0,1713022120,13000.115290599999,156.97207070999866,53480.650986960005 2024-04-13,15:28:42.000,104,11090811,13765,0,1713022121,13000.142235839994,157.00731636000273,53480.69290968001 2024-04-13,15:28:43.000,104,11090829,13405,0,1713022122,13000.175917389999,157.06370940000488,53480.58810288 2024-04-13,15:28:44.000,104,11090841,13605,0,1713022123,13000.202862629994,157.07075853000424,53480.6649612 2024-04-13,15:28:45.000,104,11090816,13445,0,1713022124,13000.135499529999,157.10600418000104,53480.70688392 2024-04-13,15:28:46.000,104,11090794,13445,0,1713022125,13000.10855428999,157.12010243999976,53480.85361344 2024-04-13,15:28:47.000,104,11090834,13765,0,1713022126,13000.115290599999,157.1764954800019,53480.84662632 2024-04-13,15:28:48.000,104,11090819,13325,0,1713022127,13000.12876321999,157.20469199999934,53480.79072936001 2024-04-13,15:28:49.000,104,11090823,13445,0,1713022128,13000.20959893999,157.23288852000405,53480.7348324 2024-04-13,15:28:50.000,104,11090841,13725,0,1713022129,13000.182653699994,157.24698678000277,53480.74181952001 2024-04-13,15:28:51.000,104,11090828,13325,0,1713022130,13000.182653699994,157.2610850400015,53480.79771648 2024-04-13,15:28:52.000,104,11090787,13285,0,1713022131,13000.142235839994,157.31042895000428,53480.818677840005 2024-04-13,15:28:53.000,104,11090776,13285,0,1713022132,13000.175917389999,157.34567460000108,53480.81169072001 2024-04-13,15:28:54.000,104,11090868,13165,0,1713022133,13000.14897214999,157.34567460000108,53480.85361344 2024-04-13,15:28:55.000,104,11090789,13325,0,1713022134,13000.155708459999,157.3879693800045,53480.82566496 2024-04-13,15:28:56.000,104,11090871,13245,0,1713022135,13000.182653699994,157.39501851000387,53480.82566496 2024-04-13,15:28:57.000,104,11090817,13285,0,1713022136,13000.18939000999,157.4232150300013,53480.867587680004 2024-04-13,15:28:58.000,104,11090832,13525,0,1713022137,13000.142235839994,157.40911677000258,53480.82566496 2024-04-13,15:28:59.000,104,11090827,13365,0,1713022138,13000.182653699994,157.4584606799981,53480.79072936001 2024-04-13,15:29:00.000,104,11090823,13605,0,1713022139,13000.21633525,157.40206764000322,53480.84662632 2024-04-13,15:29:01.000,104,11090845,13325,0,1713022140,13000.19612632,157.4232150300013,53480.79771648 2024-04-13,15:29:02.000,104,11090816,13605,0,1713022141,13000.202862629994,157.43026416000066,53480.83963920001 2024-04-13,15:29:03.000,104,11090834,13725,0,1713022142,13000.19612632,157.43026416000066,53480.77675512 2024-04-13,15:29:04.000,104,11090796,13525,0,1713022143,13000.155708459999,157.43026416000066,53480.8047036 2024-04-13,15:29:05.000,104,11090824,13405,0,1713022144,13000.142235839994,157.36682198999915,53480.7348324 2024-04-13,15:29:06.000,104,11090841,13565,0,1713022145,13000.054663809999,157.33157634000236,53480.79072936001 2024-04-13,15:29:07.000,104,11090847,13925,0,1713022146,13000.020982259994,157.33862547000172,53480.86060056001 2024-04-13,15:29:08.000,104,11090799,13605,0,1713022147,13000.027718569989,157.33862547000172,53480.83963920001 2024-04-13,15:29:09.000,104,11090802,13765,0,1713022148,13000.014245949998,157.3738711199985,53480.84662632 2024-04-13,15:29:10.000,104,11090832,13205,0,1713022149,13000.000773329994,157.36682198999915,53480.88156192001 2024-04-13,15:29:11.000,104,11090832,13405,0,1713022150,12999.967091779989,157.3597728599998,53480.90951040001 2024-04-13,15:29:12.000,104,11090799,13365,0,1713022151,12999.919937609993,157.43731329000002,53481.00034296 2024-04-13,15:29:13.000,104,11090817,13805,0,1713022152,13000.034454879999,157.4725589400041,53480.95842024001 2024-04-13,15:29:14.000,104,11090848,13365,0,1713022153,12999.994037019998,157.49370633000217,53481.00733008001 2024-04-13,15:29:15.000,104,11090853,13845,0,1713022154,12999.960355469993,157.4866572000028,53481.035278560004 2024-04-13,15:29:16.000,104,11090849,13485,0,1713022155,12999.994037019998,157.46550981000473,53481.035278560004 2024-04-13,15:29:17.000,104,11090857,13645,0,1713022156,12999.973828089998,157.45141154999874,53480.95842024001 2024-04-13,15:29:18.000,104,11090852,13365,0,1713022157,12999.933410229998,157.45141154999874,53480.95143312 2024-04-13,15:29:19.000,104,11090801,13565,0,1713022158,12999.926673919988,157.44436241999938,53480.95143312 2024-04-13,15:29:20.000,104,11090885,13485,0,1713022159,12999.919937609993,157.4584606799981,53481.00733008001 2024-04-13,15:29:21.000,104,11090810,13245,0,1713022160,12999.926673919988,157.4232150300013,53480.97938160001 2024-04-13,15:29:22.000,104,11090820,13685,0,1713022161,12999.946882849988,157.43026416000066,53480.97938160001 2024-04-13,15:29:23.000,104,11090820,13645,0,1713022162,12999.886256059988,157.43731329000002,53480.97938160001 2024-04-13,15:29:24.000,104,11090897,13285,0,1713022163,12999.852574509998,157.40911677000258,53480.93047176001 2024-04-13,15:29:25.000,104,11090834,13605,0,1713022164,12999.872783439998,157.41616590000194,53480.916497520004 2024-04-13,15:29:26.000,104,11090830,13205,0,1713022165,12999.812156649998,157.39501851000387,53480.944446 2024-04-13,15:29:27.000,104,11090856,13125,0,1713022166,12999.832365579998,157.3879693800045,53480.96540736 2024-04-13,15:29:28.000,104,11090837,13085,0,1713022167,12999.825629270003,157.39501851000387,53480.95143312 2024-04-13,15:29:29.000,104,11090834,13445,0,1713022168,12999.791947719998,157.3879693800045,53480.97239448 2024-04-13,15:29:30.000,104,11090816,13085,0,1713022169,12999.758266169993,157.3597728599998,53480.944446 2024-04-13,15:29:31.000,104,11090849,13485,0,1713022170,12999.771738789997,157.39501851000387,53480.937458880006 2024-04-13,15:29:32.000,104,11090805,13405,0,1713022171,12999.785211410002,157.33157634000236,53480.95842024001 2024-04-13,15:29:33.000,104,11090855,13605,0,1713022172,12999.771738789997,157.33157634000236,53480.95143312 2024-04-13,15:29:34.000,104,11090788,13445,0,1713022173,12999.751529859997,157.33862547000172,53480.95143312 2024-04-13,15:29:35.000,104,11090833,13125,0,1713022174,12999.697639379992,157.28223242999957,53480.90951040001 2024-04-13,15:29:36.000,104,11090818,13685,0,1713022175,12999.684166760002,157.2610850400015,53480.937458880006 2024-04-13,15:29:37.000,104,11090803,13285,0,1713022176,12999.657221519992,157.23288852000405,53480.916497520004 2024-04-13,15:29:38.000,104,11090831,13525,0,1713022177,12999.670694139997,157.1764954800019,53481.0143172 2024-04-13,15:29:39.000,104,11090817,13325,0,1713022178,12999.650485209997,157.15534809000383,53480.96540736 2024-04-13,15:29:40.000,104,11090877,13205,0,1713022179,12999.589858419997,157.13420069999847,53480.97938160001 2024-04-13,15:29:41.000,104,11090836,13245,0,1713022180,12999.583122110002,157.1130533100004,53481.02130432 2024-04-13,15:29:42.000,104,11090807,13405,0,1713022181,12999.562913180001,157.09895505000168,53481.00034296 2024-04-13,15:29:43.000,104,11090841,13445,0,1713022182,12999.542704250001,157.10600418000104,53480.986368720005 2024-04-13,15:29:44.000,104,11090821,13605,0,1713022183,12999.542704250001,157.06370940000488,53480.99335584 2024-04-13,15:29:45.000,104,11090843,13165,0,1713022184,12999.562913180001,157.06370940000488,53480.99335584 2024-04-13,15:29:46.000,104,11090846,13725,0,1713022185,12999.542704250001,157.0496111399989,53480.96540736 2024-04-13,15:29:47.000,104,11090852,13685,0,1713022186,12999.529231629997,157.04256200999953,53481.0143172 2024-04-13,15:29:48.000,104,11090879,13285,0,1713022187,12999.502286390001,156.99321810000401,53480.97938160001 2024-04-13,15:29:49.000,104,11090846,13885,0,1713022188,12999.495550079992,156.99321810000401,53481.00034296 2024-04-13,15:29:50.000,104,11090872,13725,0,1713022189,12999.434923289991,156.99321810000401,53480.93047176001 2024-04-13,15:29:51.000,104,11090825,13405,0,1713022190,12999.441659600001,156.97207070999866,53480.937458880006 2024-04-13,15:29:52.000,104,11090875,13605,0,1713022191,12999.40124174,156.97911983999802,53480.95143312 2024-04-13,15:29:53.000,104,11090869,13045,0,1713022192,12999.367560189996,156.94387419000122,53480.95842024001 2024-04-13,15:29:54.000,104,11090857,13565,0,1713022193,12999.33387863999,156.9297759300025,53480.92348464 2024-04-13,15:29:55.000,104,11090821,13085,0,1713022194,12999.33387863999,156.95092332000058,53480.96540736 2024-04-13,15:29:56.000,104,11090874,13245,0,1713022195,12999.25304291999,156.97207070999866,53480.937458880006 2024-04-13,15:29:57.000,104,11090797,13405,0,1713022196,12999.17894351,156.98616897000466,53480.92348464 2024-04-13,15:29:58.000,104,11090782,13565,0,1713022197,12999.145261959995,157.00731636000273,53480.96540736 2024-04-13,15:29:59.000,104,11090791,13765,0,1713022198,12999.064426239995,157.00731636000273,53480.97239448 2024-04-13,15:30:00.000,104,11090867,13765,0,1713022199,12999.003799449994,157.0143654900021,53481.056239920006 2024-04-13,15:30:01.000,104,11090839,13245,0,1713022200,12998.963381589994,157.03551288000017,53481.04226568 2024-04-13,15:30:02.000,104,11090865,13285,0,1713022201,12998.896018489999,157.0143654900021,53481.056239920006 2024-04-13,15:30:03.000,104,11090864,13205,0,1713022202,12998.821919079994,157.09190592000232,53481.11213688 2024-04-13,15:30:04.000,104,11090870,13325,0,1713022203,12998.828655389989,157.13420069999847,53481.13309824 2024-04-13,15:30:05.000,104,11090799,13645,0,1713022204,12998.848864319989,157.2258393900047,53481.12611112001 2024-04-13,15:30:06.000,104,11090870,13245,0,1713022205,12998.808446459989,157.2751833000002,53481.084188400004 2024-04-13,15:30:07.000,104,11090839,12925,0,1713022206,12998.875809559999,157.2610850400015,53480.944446 2024-04-13,15:30:08.000,104,11090868,13205,0,1713022207,12998.848864319989,157.29633068999829,53480.8745748 2024-04-13,15:30:09.000,104,11090840,13325,0,1713022208,12998.761292289993,157.28928155999893,53480.90951040001 2024-04-13,15:30:10.000,104,11090817,13285,0,1713022209,12998.680456569993,157.324527210003,53480.95143312 2024-04-13,15:30:11.000,104,11090887,13285,0,1713022210,12998.673720259998,157.31042895000428,53480.90951040001 2024-04-13,15:30:12.000,104,11090850,13565,0,1713022211,12998.680456569993,157.34567460000108,53480.90252328 2024-04-13,15:30:13.000,104,11090810,13445,0,1713022212,12998.640038709993,157.33157634000236,53480.818677840005 2024-04-13,15:30:14.000,104,11090815,13405,0,1713022213,12998.599620849993,157.31042895000428,53480.72784528 2024-04-13,15:30:15.000,104,11090814,13645,0,1713022214,12998.505312510002,157.33157634000236,53480.83963920001 2024-04-13,15:30:16.000,104,11090855,13525,0,1713022215,12998.464894650002,157.25403591000213,53480.81169072001 2024-04-13,15:30:17.000,104,11090875,13405,0,1713022216,12998.417740479992,157.23288852000405,53480.81169072001 2024-04-13,15:30:18.000,104,11090888,13645,0,1713022217,12998.390795239997,157.25403591000213,53480.79072936001 2024-04-13,15:30:19.000,104,11090841,13445,0,1713022218,12998.390795239997,157.23288852000405,53480.79771648 2024-04-13,15:30:20.000,104,11090845,13685,0,1713022219,12998.343641070001,157.21879025999806,53480.8047036 2024-04-13,15:30:21.000,104,11090812,13325,0,1713022220,12998.283014280001,157.19764286999998,53480.76278088001 2024-04-13,15:30:22.000,104,11090776,13565,0,1713022221,12998.330168449997,157.18354461000126,53480.76278088001 2024-04-13,15:30:23.000,104,11090831,13605,0,1713022222,12998.330168449997,157.16944635000254,53480.74181952001 2024-04-13,15:30:24.000,104,11090813,13645,0,1713022223,12998.296486899992,157.09190592000232,53480.7348324 2024-04-13,15:30:25.000,104,11090830,13525,0,1713022224,12998.296486899992,157.09190592000232,53480.75579376 2024-04-13,15:30:26.000,104,11090849,13965,0,1713022225,12998.316695829992,157.04256200999953,53480.720858160006 2024-04-13,15:30:27.000,104,11090862,13725,0,1713022226,12998.303223210001,156.99321810000401,53480.720858160006 2024-04-13,15:30:28.000,104,11090845,13405,0,1713022227,12998.249332729996,156.9650215799993,53480.6649612 2024-04-13,15:30:29.000,104,11090891,13405,0,1713022228,12998.249332729996,156.9297759300025,53480.650986960005 2024-04-13,15:30:30.000,104,11090861,13205,0,1713022229,12998.276277969991,156.9015794099978,53480.69290968001 2024-04-13,15:30:31.000,104,11090849,13365,0,1713022230,12998.235860109991,156.83813724000356,53480.70688392 2024-04-13,15:30:32.000,104,11090795,13525,0,1713022231,12998.249332729996,156.80994071999885,53480.699896800004 2024-04-13,15:30:33.000,104,11090841,13925,0,1713022232,12998.229123799996,156.8028915899995,53480.60906424 2024-04-13,15:30:34.000,104,11090846,13965,0,1713022233,12998.229123799996,156.7676459400027,53480.6649612 2024-04-13,15:30:35.000,104,11090822,13405,0,1713022234,12998.262805350001,156.79584246000013,53480.63701272 2024-04-13,15:30:36.000,104,11090857,13605,0,1713022235,12998.249332729996,156.7676459400027,53480.6300256 2024-04-13,15:30:37.000,104,11090880,13525,0,1713022236,12998.269541659996,156.7676459400027,53480.60906424 2024-04-13,15:30:38.000,104,11090785,13405,0,1713022237,12998.256069039991,156.73240028999862,53480.63701272 2024-04-13,15:30:39.000,104,11090815,13365,0,1713022238,12998.229123799996,156.76059681000334,53480.602077120006 2024-04-13,15:30:40.000,104,11090824,13885,0,1713022239,12998.309959519996,156.78879333000077,53480.650986960005 2024-04-13,15:30:41.000,104,11090871,13405,0,1713022240,12998.303223210001,156.7676459400027,53480.61605136 2024-04-13,15:30:42.000,104,11090847,13325,0,1713022241,12998.323432140001,156.7817442000014,53480.6300256 2024-04-13,15:30:43.000,104,11090855,13485,0,1713022242,12998.350377379997,156.78879333000077,53480.65797408 2024-04-13,15:30:44.000,104,11090827,13525,0,1713022243,12998.330168449997,156.8169898499982,53480.60906424 2024-04-13,15:30:45.000,104,11090830,13565,0,1713022244,12998.323432140001,156.8169898499982,53480.65797408 2024-04-13,15:30:46.000,104,11090874,13845,0,1713022245,12998.309959519996,156.8310881100042,53480.70688392 2024-04-13,15:30:47.000,104,11090885,13205,0,1713022246,12998.330168449997,156.8310881100042,53480.68592256 2024-04-13,15:30:48.000,104,11090897,13245,0,1713022247,12998.309959519996,156.88748114999908,53480.70688392 2024-04-13,15:30:49.000,104,11090828,13725,0,1713022248,12998.323432140001,156.88748114999908,53480.71387104001 2024-04-13,15:30:50.000,104,11090854,13325,0,1713022249,12998.363850000002,156.9297759300025,53480.6649612 2024-04-13,15:30:51.000,104,11090814,13445,0,1713022250,12998.303223210001,156.9156776700038,53480.650986960005 2024-04-13,15:30:52.000,104,11090815,13485,0,1713022251,12998.336904759992,157.00731636000273,53480.70688392 2024-04-13,15:30:53.000,104,11090858,13245,0,1713022252,12998.303223210001,156.97911983999802,53480.64399984001 2024-04-13,15:30:54.000,104,11090815,13405,0,1713022253,12998.262805350001,157.00026723000337,53480.64399984001 2024-04-13,15:30:55.000,104,11090851,13325,0,1713022254,12998.249332729996,157.0143654900021,53480.68592256 2024-04-13,15:30:56.000,104,11090828,13205,0,1713022255,12998.229123799996,157.02141462000145,53480.699896800004 2024-04-13,15:30:57.000,104,11090827,13485,0,1713022256,12998.222387490001,157.05666026999825,53480.720858160006 2024-04-13,15:30:58.000,104,11090843,13285,0,1713022257,12998.276277969991,157.03551288000017,53480.67893544 2024-04-13,15:30:59.000,104,11090808,13645,0,1713022258,12998.283014280001,157.03551288000017,53480.67893544 2024-04-13,15:31:00.000,104,11090890,13405,0,1713022259,12998.269541659996,157.0496111399989,53480.720858160006 2024-04-13,15:31:01.000,104,11090882,12645,0,1713022260,12998.283014280001,157.08485679000296,53480.65797408 2024-04-13,15:31:02.000,104,11090858,13365,0,1713022261,12998.309959519996,157.07075853000424,53480.6649612 2024-04-13,15:31:03.000,104,11090853,13085,0,1713022262,12998.323432140001,157.0778076600036,53480.650986960005 2024-04-13,15:31:04.000,104,11090827,13285,0,1713022263,12998.357113689992,157.09190592000232,53480.63701272 2024-04-13,15:31:05.000,104,11090852,13725,0,1713022264,12998.323432140001,157.08485679000296,53480.61605136 2024-04-13,15:31:06.000,104,11090811,13205,0,1713022265,12998.357113689992,157.09895505000168,53480.68592256 2024-04-13,15:31:07.000,104,11090781,13405,0,1713022266,12998.404267860002,157.03551288000017,53480.699896800004 2024-04-13,15:31:08.000,104,11090844,13805,0,1713022267,12998.411004169997,157.09895505000168,53480.650986960005 2024-04-13,15:31:09.000,104,11090868,13325,0,1713022268,12998.498576199992,157.04256200999953,53480.63701272 2024-04-13,15:31:10.000,104,11090867,13125,0,1713022269,12998.491839889997,157.08485679000296,53480.60906424 2024-04-13,15:31:11.000,104,11090844,13645,0,1713022270,12998.518785129992,157.09895505000168,53480.64399984001 2024-04-13,15:31:12.000,104,11090827,13165,0,1713022271,12998.538994059993,157.12010243999976,53480.61605136 2024-04-13,15:31:13.000,104,11090884,13205,0,1713022272,12998.552466679997,157.14124982999783,53480.64399984001 2024-04-13,15:31:14.000,104,11090833,13605,0,1713022273,12998.586148230002,157.15534809000383,53480.62303848001 2024-04-13,15:31:15.000,104,11090828,13645,0,1713022274,12998.592884539998,157.19059374000062,53480.6649612 2024-04-13,15:31:16.000,104,11090869,13445,0,1713022275,12998.626566090003,157.19059374000062,53480.61605136 2024-04-13,15:31:17.000,104,11090892,12885,0,1713022276,12998.646775019988,157.2117411299987,53480.6300256 2024-04-13,15:31:18.000,104,11090827,13285,0,1713022277,12998.633302399998,157.2610850400015,53480.61605136 2024-04-13,15:31:19.000,104,11090851,13285,0,1713022278,12998.673720259998,157.2751833000002,53480.61605136 2024-04-13,15:31:20.000,104,11090866,13485,0,1713022279,12998.680456569993,157.31747808000364,53480.61605136 2024-04-13,15:31:21.000,104,11090816,13205,0,1713022280,12998.714138119998,157.3738711199985,53480.602077120006 2024-04-13,15:31:22.000,104,11090854,13485,0,1713022281,12998.687192879988,157.38092024999787,53480.60906424 2024-04-13,15:31:23.000,104,11090895,13325,0,1713022282,12998.707401809988,157.3879693800045,53480.60906424 2024-04-13,15:31:24.000,104,11090878,13325,0,1713022283,12998.727610739988,157.40911677000258,53480.63701272 2024-04-13,15:31:25.000,104,11090838,13605,0,1713022284,12998.734347049998,157.41616590000194,53480.57412864001 2024-04-13,15:31:26.000,104,11090858,13765,0,1713022285,12998.700665499993,157.44436241999938,53480.59509000001 2024-04-13,15:31:27.000,104,11090875,13605,0,1713022286,12998.693929189998,157.41616590000194,53480.602077120006 2024-04-13,15:31:28.000,104,11090813,13405,0,1713022287,12998.741083359993,157.45141154999874,53480.58810288 2024-04-13,15:31:29.000,104,11090849,13245,0,1713022288,12998.687192879988,157.45141154999874,53480.61605136 2024-04-13,15:31:30.000,104,11090868,13485,0,1713022289,12998.707401809988,157.43026416000066,53480.67893544 2024-04-13,15:31:31.000,104,11090842,13405,0,1713022290,12998.727610739988,157.40206764000322,53480.6300256 2024-04-13,15:31:32.000,104,11090843,13405,0,1713022291,12998.700665499993,157.39501851000387,53480.602077120006 2024-04-13,15:31:33.000,104,11090841,13045,0,1713022292,12998.660247639993,157.38092024999787,53480.65797408 2024-04-13,15:31:34.000,104,11090843,13445,0,1713022293,12998.680456569993,157.38092024999787,53480.61605136 2024-04-13,15:31:35.000,104,11090881,13365,0,1713022294,12998.707401809988,157.38092024999787,53480.6649612 2024-04-13,15:31:36.000,104,11090844,13445,0,1713022295,12998.720874429993,157.33157634000236,53480.650986960005 2024-04-13,15:31:37.000,104,11090841,13605,0,1713022296,12998.720874429993,157.31042895000428,53480.650986960005 2024-04-13,15:31:38.000,104,11090903,13485,0,1713022297,12998.707401809988,157.29633068999829,53480.67194832001 2024-04-13,15:31:39.000,104,11090843,13925,0,1713022298,12998.714138119998,157.23288852000405,53480.67893544 2024-04-13,15:31:40.000,104,11090845,13565,0,1713022299,12998.774764909998,157.2610850400015,53480.71387104001 2024-04-13,15:31:41.000,104,11090866,13405,0,1713022300,12998.754555979998,157.26813417000085,53480.70688392 2024-04-13,15:31:42.000,104,11090803,13365,0,1713022301,12998.821919079994,157.24698678000277,53480.63701272 2024-04-13,15:31:43.000,104,11090904,13405,0,1713022302,12998.869073249989,157.2258393900047,53480.64399984001 2024-04-13,15:31:44.000,104,11090877,13245,0,1713022303,12998.882545869994,157.2399376500034,53480.650986960005 2024-04-13,15:31:45.000,104,11090816,13725,0,1713022304,12998.869073249989,157.20469199999934,53480.61605136 2024-04-13,15:31:46.000,104,11090806,13685,0,1713022305,12998.842128009994,157.20469199999934,53480.68592256 2024-04-13,15:31:47.000,104,11090856,13765,0,1713022306,12998.842128009994,157.2117411299987,53480.68592256 2024-04-13,15:31:48.000,104,11090845,12925,0,1713022307,12998.902754799994,157.24698678000277,53480.69290968001 2024-04-13,15:31:49.000,104,11090874,13285,0,1713022308,12998.896018489999,157.23288852000405,53480.70688392 2024-04-13,15:31:50.000,104,11090809,13325,0,1713022309,12998.902754799994,157.2751833000002,53480.699896800004 2024-04-13,15:31:51.000,104,11090816,13405,0,1713022310,12998.936436349999,157.28223242999957,53480.67893544 2024-04-13,15:31:52.000,104,11090852,13285,0,1713022311,12998.90949110999,157.324527210003,53480.72784528 2024-04-13,15:31:53.000,104,11090816,13565,0,1713022312,12998.882545869994,157.31042895000428,53480.75579376 2024-04-13,15:31:54.000,104,11090870,13325,0,1713022313,12998.855600629999,157.33157634000236,53480.720858160006 2024-04-13,15:31:55.000,104,11090839,13285,0,1713022314,12998.902754799994,157.36682198999915,53480.699896800004 2024-04-13,15:31:56.000,104,11090847,13605,0,1713022315,12998.862336939994,157.41616590000194,53480.65797408 2024-04-13,15:31:57.000,104,11090843,13645,0,1713022316,12998.855600629999,157.44436241999938,53480.70688392 2024-04-13,15:31:58.000,104,11090875,13285,0,1713022317,12998.882545869994,157.4725589400041,53480.63701272 2024-04-13,15:31:59.000,104,11090855,13645,0,1713022318,12998.781501219994,157.4725589400041,53480.65797408 2024-04-13,15:32:00.000,104,11090849,13365,0,1713022319,12998.761292289993,157.50075546000153,53480.62303848001 2024-04-13,15:32:01.000,104,11090870,13365,0,1713022320,12998.720874429993,157.50075546000153,53480.6649612 2024-04-13,15:32:02.000,104,11090831,13285,0,1713022321,12998.707401809988,157.51485372000025,53480.650986960005 2024-04-13,15:32:03.000,104,11090858,13365,0,1713022322,12998.673720259998,157.53600110999832,53480.64399984001 2024-04-13,15:32:04.000,104,11090823,13165,0,1713022323,12998.687192879988,157.5219028499996,53480.6300256 2024-04-13,15:32:05.000,104,11090856,13725,0,1713022324,12998.552466679997,157.5712467600024,53480.59509000001 2024-04-13,15:32:06.000,104,11090859,13525,0,1713022325,12998.538994059993,157.54305023999768,53480.602077120006 2024-04-13,15:32:07.000,104,11090844,13765,0,1713022326,12998.498576199992,157.5078045900009,53480.5601544 2024-04-13,15:32:08.000,104,11090831,13285,0,1713022327,12998.431213099997,157.51485372000025,53480.60906424 2024-04-13,15:32:09.000,104,11090845,13285,0,1713022328,12998.431213099997,157.5219028499996,53480.58810288 2024-04-13,15:32:10.000,104,11090843,13485,0,1713022329,12998.397531549992,157.49370633000217,53480.61605136 2024-04-13,15:32:11.000,104,11090863,13045,0,1713022330,12998.357113689992,157.47960807000345,53480.61605136 2024-04-13,15:32:12.000,104,11090845,13285,0,1713022331,12998.309959519996,157.44436241999938,53480.650986960005 2024-04-13,15:32:13.000,104,11090861,13725,0,1713022332,12998.316695829992,157.43731329000002,53480.63701272 2024-04-13,15:32:14.000,104,11090837,13205,0,1713022333,12998.323432140001,157.4725589400041,53480.60906424 2024-04-13,15:32:15.000,104,11090809,13285,0,1713022334,12998.296486899992,157.40911677000258,53480.64399984001 2024-04-13,15:32:16.000,104,11090846,13165,0,1713022335,12998.363850000002,157.3597728599998,53480.61605136 2024-04-13,15:32:17.000,104,11090890,13325,0,1713022336,12998.363850000002,157.31042895000428,53480.5601544 2024-04-13,15:32:18.000,104,11090848,13405,0,1713022337,12998.357113689992,157.30337981999764,53480.52521880001 2024-04-13,15:32:19.000,104,11090825,13485,0,1713022338,12998.390795239997,157.28223242999957,53480.52521880001 2024-04-13,15:32:20.000,104,11090835,13405,0,1713022339,12998.384058930002,157.26813417000085,53480.51124456 2024-04-13,15:32:21.000,104,11090856,13405,0,1713022340,12998.384058930002,157.25403591000213,53480.53919304 2024-04-13,15:32:22.000,104,11090830,13525,0,1713022341,12998.431213099997,157.2258393900047,53480.46932184 2024-04-13,15:32:23.000,104,11090818,13725,0,1713022342,12998.411004169997,157.19764286999998,53480.46932184 2024-04-13,15:32:24.000,104,11090888,13165,0,1713022343,12998.431213099997,157.2258393900047,53480.44836048 2024-04-13,15:32:25.000,104,11090838,13405,0,1713022344,12998.424476790002,157.19059374000062,53480.39945064 2024-04-13,15:32:26.000,104,11090852,13165,0,1713022345,12998.424476790002,157.1764954800019,53480.42739912001 2024-04-13,15:32:27.000,104,11090847,13525,0,1713022346,12998.350377379997,157.14829896000447,53480.49727032 2024-04-13,15:32:28.000,104,11090868,13205,0,1713022347,12998.316695829992,157.15534809000383,53480.53919304 2024-04-13,15:32:29.000,104,11090839,13285,0,1713022348,12998.309959519996,157.1271515699991,53480.51823168 2024-04-13,15:32:30.000,104,11090846,13525,0,1713022349,12998.289750589996,157.12010243999976,53480.45534760001 2024-04-13,15:32:31.000,104,11090821,14005,0,1713022350,12998.283014280001,157.1130533100004,53480.50425744001 2024-04-13,15:32:32.000,104,11090832,13845,0,1713022351,12998.222387490001,157.13420069999847,53480.50425744001 2024-04-13,15:32:33.000,104,11090803,13845,0,1713022352,12998.188705939996,157.12010243999976,53480.532205920004 2024-04-13,15:32:34.000,104,11090828,13565,0,1713022353,12998.208914869996,157.10600418000104,53480.483296080005 2024-04-13,15:32:35.000,104,11090838,13405,0,1713022354,12998.155024389991,157.09190592000232,53480.49727032 2024-04-13,15:32:36.000,104,11090882,13725,0,1713022355,12998.067452359996,157.07075853000424,53480.51823168 2024-04-13,15:32:37.000,104,11090809,13365,0,1713022356,12998.027034499995,157.10600418000104,53480.51124456 2024-04-13,15:32:38.000,104,11090844,13525,0,1713022357,12998.00008926,157.1130533100004,53480.56714152 2024-04-13,15:32:39.000,104,11090883,13725,0,1713022358,12997.97314401999,157.09895505000168,53480.532205920004 2024-04-13,15:32:40.000,104,11090839,13405,0,1713022359,12997.946198779995,157.09190592000232,53480.50425744001 2024-04-13,15:32:41.000,104,11090850,13485,0,1713022360,12997.89230829999,157.1271515699991,53480.54618016001 2024-04-13,15:32:42.000,104,11090847,13565,0,1713022361,12997.89230829999,157.14124982999783,53480.49727032 2024-04-13,15:32:43.000,104,11090863,13285,0,1713022362,12997.804736269994,157.13420069999847,53480.51124456 2024-04-13,15:32:44.000,104,11090858,13045,0,1713022363,12997.804736269994,157.18354461000126,53480.44836048 2024-04-13,15:32:45.000,104,11090825,13605,0,1713022364,12997.75084578999,157.16944635000254,53480.46233472 2024-04-13,15:32:46.000,104,11090822,13725,0,1713022365,12997.77105471999,157.1764954800019,53480.483296080005 2024-04-13,15:32:47.000,104,11090833,13925,0,1713022366,12997.717164239999,157.20469199999934,53480.44137336 2024-04-13,15:32:48.000,104,11090864,13285,0,1713022367,12997.683482689994,157.2258393900047,53480.4902832 2024-04-13,15:32:49.000,104,11090805,13205,0,1713022368,12997.629592209989,157.20469199999934,53480.44137336 2024-04-13,15:32:50.000,104,11090848,13405,0,1713022369,12997.629592209989,157.2610850400015,53480.37150216 2024-04-13,15:32:51.000,104,11090848,13765,0,1713022370,12997.602646969994,157.26813417000085,53480.39246352 2024-04-13,15:32:52.000,104,11090857,13285,0,1713022371,12997.595910659998,157.2610850400015,53480.44836048 2024-04-13,15:32:53.000,104,11090763,13605,0,1713022372,12997.616119589999,157.29633068999829,53480.33656656001 2024-04-13,15:32:54.000,104,11090812,13765,0,1713022373,12997.582438039994,157.2610850400015,53480.315605200005 2024-04-13,15:32:55.000,104,11090863,13525,0,1713022374,12997.568965419989,157.26813417000085,53480.315605200005 2024-04-13,15:32:56.000,104,11090827,13365,0,1713022375,12997.535283869998,157.30337981999764,53480.30861808001 2024-04-13,15:32:57.000,104,11090828,13405,0,1713022376,12997.535283869998,157.29633068999829,53480.33656656001 2024-04-13,15:32:58.000,104,11090827,13365,0,1713022377,12997.515074939998,157.2751833000002,53480.266695360006 2024-04-13,15:32:59.000,104,11090822,13605,0,1713022378,12997.521811249993,157.2751833000002,53480.23175976 2024-04-13,15:33:00.000,104,11090848,13445,0,1713022379,12997.508338629988,157.30337981999764,53480.217785520006 2024-04-13,15:33:01.000,104,11090792,13405,0,1713022380,12997.521811249993,157.29633068999829,53480.22477264 2024-04-13,15:33:02.000,104,11090836,13325,0,1713022381,12997.535283869998,157.30337981999764,53480.23874688001 2024-04-13,15:33:03.000,104,11090788,13365,0,1713022382,12997.568965419989,157.28928155999893,53480.245734000004 2024-04-13,15:33:04.000,104,11090807,13565,0,1713022383,12997.595910659998,157.23288852000405,53480.2806696 2024-04-13,15:33:05.000,104,11090862,13725,0,1713022384,12997.629592209989,157.2258393900047,53480.245734000004 2024-04-13,15:33:06.000,104,11090783,13645,0,1713022385,12997.663273759994,157.24698678000277,53480.1758628 2024-04-13,15:33:07.000,104,11090834,13605,0,1713022386,12997.73063685999,157.2399376500034,53480.217785520006 2024-04-13,15:33:08.000,104,11090890,13245,0,1713022387,12997.73063685999,157.21879025999806,53480.21079840001 2024-04-13,15:33:09.000,104,11090819,13165,0,1713022388,12997.77779103,157.21879025999806,53480.16887568001 2024-04-13,15:33:10.000,104,11090773,13525,0,1713022389,12997.824945199995,157.23288852000405,53480.196824160004 2024-04-13,15:33:11.000,104,11090823,13405,0,1713022390,12997.85862675,157.24698678000277,53480.22477264 2024-04-13,15:33:12.000,104,11090851,13325,0,1713022391,12997.9596714,157.2258393900047,53480.196824160004 2024-04-13,15:33:13.000,104,11090813,13445,0,1713022392,12997.986616639995,157.19764286999998,53480.20381128 2024-04-13,15:33:14.000,104,11090821,13445,0,1713022393,12998.006825569995,157.20469199999934,53480.196824160004 2024-04-13,15:33:15.000,104,11090845,13605,0,1713022394,12998.04050712,157.16944635000254,53480.16887568001 2024-04-13,15:33:16.000,104,11090817,13285,0,1713022395,12998.067452359996,157.1623972200032,53480.196824160004 2024-04-13,15:33:17.000,104,11090803,13565,0,1713022396,12998.14155177,157.1764954800019,53480.21079840001 2024-04-13,15:33:18.000,104,11090854,13645,0,1713022397,12998.222387490001,157.16944635000254,53480.16887568001 2024-04-13,15:33:19.000,104,11090803,13485,0,1713022398,12998.222387490001,157.12010243999976,53480.22477264 2024-04-13,15:33:20.000,104,11090853,13245,0,1713022399,12998.235860109991,157.1271515699991,53480.23175976 2024-04-13,15:33:31.000,104,11090861,13605,0,1713022410,12998.283014280001,157.29633068999829,53480.32957944 2024-04-13,15:33:32.000,104,11090839,13645,0,1713022411,12998.283014280001,157.33157634000236,53480.32957944 2024-04-13,15:33:33.000,104,11090850,13445,0,1713022412,12998.296486899992,157.35272373000043,53480.28765672001 2024-04-13,15:33:34.000,104,11090805,13605,0,1713022413,12998.323432140001,157.3879693800045,53480.33656656001 2024-04-13,15:33:35.000,104,11090872,13405,0,1713022414,12998.303223210001,157.4232150300013,53480.28765672001 2024-04-13,15:33:36.000,104,11090813,13365,0,1713022415,12998.323432140001,157.44436241999938,53480.32957944 2024-04-13,15:33:37.000,104,11090857,13565,0,1713022416,12998.269541659996,157.5078045900009,53480.32259232 2024-04-13,15:33:38.000,104,11090804,13445,0,1713022417,12998.289750589996,157.53600110999832,53480.32259232 2024-04-13,15:33:39.000,104,11090841,13565,0,1713022418,12998.256069039991,157.53600110999832,53480.3505408 2024-04-13,15:33:40.000,104,11090846,13325,0,1713022419,12998.269541659996,157.55714850000368,53480.32259232 2024-04-13,15:33:42.000,104,11090814,13245,0,1713022421,12998.316695829992,157.61354153999855,53480.266695360006 2024-04-13,15:33:43.000,104,11090770,13245,0,1713022422,12998.309959519996,157.59944327999983,53480.30163096 2024-04-13,15:33:44.000,104,11090786,13485,0,1713022423,12998.343641070001,157.65583632000198,53480.28765672001 2024-04-13,15:33:45.000,104,11090809,13645,0,1713022424,12998.323432140001,157.68403283999942,53480.2806696 2024-04-13,15:33:46.000,104,11090823,13125,0,1713022425,12998.316695829992,157.69108196999878,53480.30163096 2024-04-13,15:33:47.000,104,11090830,13485,0,1713022426,12998.343641070001,157.69108196999878,53480.25970824001 2024-04-13,15:33:48.000,104,11090854,13565,0,1713022427,12998.350377379997,157.70518023000477,53480.25272112 2024-04-13,15:33:49.000,104,11090782,13565,0,1713022428,12998.370586309997,157.7333767500022,53480.28765672001 2024-04-13,15:33:50.000,104,11090821,13805,0,1713022429,12998.323432140001,157.71222936000413,53480.28765672001 2024-04-13,15:33:51.000,104,11090846,13525,0,1713022430,12998.404267860002,157.69108196999878,53480.30163096 2024-04-13,15:33:52.000,104,11090800,13285,0,1713022431,12998.411004169997,157.70518023000477,53480.28765672001 2024-04-13,15:33:53.000,104,11090852,13405,0,1713022432,12998.390795239997,157.6699345800007,53480.28765672001 2024-04-13,15:33:54.000,104,11090822,13205,0,1713022433,12998.397531549992,157.66288545000134,53480.30163096 2024-04-13,15:33:55.000,104,11090846,13285,0,1713022434,12998.444685720002,157.68403283999942,53480.25272112 2024-04-13,15:33:56.000,104,11090802,13445,0,1713022435,12998.491839889997,157.67698371000006,53480.23874688001 2024-04-13,15:33:57.000,104,11090805,13445,0,1713022436,12998.498576199992,157.6699345800007,53480.25272112 2024-04-13,15:33:58.000,104,11090823,13245,0,1713022437,12998.525521440002,157.65583632000198,53480.27368248 2024-04-13,15:33:59.000,104,11090889,13525,0,1713022438,12998.559202989993,157.64878719000262,53480.25970824001 2024-04-13,15:34:00.000,104,11090815,13525,0,1713022439,12998.572675609998,157.6346889300039,53480.29464384 2024-04-13,15:34:01.000,104,11090822,13525,0,1713022440,12998.626566090003,157.6205906699979,53480.34355368 2024-04-13,15:34:02.000,104,11090811,13405,0,1713022441,12998.619829779993,157.6346889300039,53480.266695360006 2024-04-13,15:34:03.000,104,11090854,13605,0,1713022442,12998.646775019988,157.64173806000326,53480.25970824001 2024-04-13,15:34:04.000,104,11090841,13525,0,1713022443,12998.653511329998,157.59944327999983,53480.217785520006 2024-04-13,15:34:05.000,104,11090881,13285,0,1713022444,12998.653511329998,157.64878719000262,53480.28765672001 2024-04-13,15:34:06.000,104,11090852,13445,0,1713022445,12998.680456569993,157.61354153999855,53480.29464384 2024-04-13,15:34:07.000,104,11090855,13445,0,1713022446,12998.673720259998,157.5853450200011,53480.23874688001 2024-04-13,15:34:08.000,104,11090807,13405,0,1713022447,12998.673720259998,157.62763980000454,53480.30163096 2024-04-13,15:34:09.000,104,11090848,13725,0,1713022448,12998.673720259998,157.6346889300039,53480.315605200005 2024-04-13,15:34:10.000,104,11090846,13565,0,1713022449,12998.693929189998,157.62763980000454,53480.27368248 2024-04-13,15:34:11.000,104,11090886,13245,0,1713022450,12998.707401809988,157.65583632000198,53480.2806696 2024-04-13,15:34:12.000,104,11090871,13085,0,1713022451,12998.700665499993,157.6346889300039,53480.315605200005 2024-04-13,15:34:13.000,104,11090862,13565,0,1713022452,12998.687192879988,157.6064924099992,53480.33656656001 2024-04-13,15:34:14.000,104,11090843,13205,0,1713022453,12998.680456569993,157.59944327999983,53480.32259232 2024-04-13,15:34:15.000,104,11090841,13365,0,1713022454,12998.673720259998,157.5853450200011,53480.30163096 2024-04-13,15:34:16.000,104,11090870,13525,0,1713022455,12998.646775019988,157.6064924099992,53480.28765672001 2024-04-13,15:34:17.000,104,11090893,13685,0,1713022456,12998.640038709993,157.56419763000304,53480.30163096 2024-04-13,15:34:18.000,104,11090825,13565,0,1713022457,12998.592884539998,157.55009937000432,53480.25272112 2024-04-13,15:34:19.000,104,11090852,13605,0,1713022458,12998.572675609998,157.55009937000432,53480.23874688001 2024-04-13,15:34:20.000,104,11090868,13285,0,1713022459,12998.491839889997,157.51485372000025,53480.23874688001 2024-04-13,15:34:21.000,104,11090810,13965,0,1713022460,12998.471630959997,157.49370633000217,53480.2806696 2024-04-13,15:34:22.000,104,11090870,13205,0,1713022461,12998.377322619992,157.43731329000002,53480.2806696 2024-04-13,15:34:23.000,104,11090821,13765,0,1713022462,12998.303223210001,157.40206764000322,53480.32259232 2024-04-13,15:34:24.000,104,11090860,13485,0,1713022463,12998.289750589996,157.31042895000428,53480.30861808001 2024-04-13,15:34:25.000,104,11090850,13405,0,1713022464,12998.215651179991,157.31747808000364,53480.266695360006 2024-04-13,15:34:26.000,104,11090814,13805,0,1713022465,12998.20217856,157.28928155999893,53480.315605200005 2024-04-13,15:34:27.000,104,11090935,13765,0,1713022466,12998.168497009996,157.2399376500034,53480.27368248 2024-04-13,15:34:28.000,104,11090830,13485,0,1713022467,12998.155024389991,157.20469199999934,53480.15490144 2024-04-13,15:34:29.000,104,11090833,13365,0,1713022468,12998.12134284,157.18354461000126,53480.20381128 2024-04-13,15:34:30.000,104,11090842,13565,0,1713022469,12998.08092498,157.1271515699991,53480.23175976 2024-04-13,15:34:31.000,104,11090874,13325,0,1713022470,12998.006825569995,157.1130533100004,53480.23874688001 2024-04-13,15:34:32.000,104,11090874,13245,0,1713022471,12998.00008926,157.0778076600036,53480.20381128 2024-04-13,15:34:33.000,104,11090839,13565,0,1713022472,12997.91925354,157.09895505000168,53480.14092720001 2024-04-13,15:34:34.000,104,11090864,13925,0,1713022473,12997.91925354,157.02141462000145,53480.22477264 2024-04-13,15:34:35.000,104,11090812,13325,0,1713022474,12997.87209936999,157.00731636000273,53480.13394008 2024-04-13,15:34:36.000,104,11090876,13245,0,1713022475,12997.89230829999,156.9650215799993,53480.08503024 2024-04-13,15:34:37.000,104,11090870,13805,0,1713022476,12997.83841782,156.95092332000058,53480.1758628 2024-04-13,15:34:38.000,104,11090815,13565,0,1713022477,12997.83168150999,156.92272680000315,53480.147914320005 2024-04-13,15:34:39.000,104,11090870,13925,0,1713022478,12997.85189043999,156.866333760001,53480.1059916 2024-04-13,15:34:40.000,104,11090840,13445,0,1713022479,12997.81147257999,156.866333760001,53480.12695296 2024-04-13,15:34:41.000,104,11090862,13485,0,1713022480,12997.77779103,156.84518637000292,53480.13394008 2024-04-13,15:34:42.000,104,11090844,13565,0,1713022481,12997.79799996,156.8169898499982,53480.050094640006 2024-04-13,15:34:43.000,104,11090873,13565,0,1713022482,12997.764318409994,156.8310881100042,53480.13394008 2024-04-13,15:34:44.000,104,11090857,13445,0,1713022483,12997.744109479994,156.82403898000484,53480.09201736001 2024-04-13,15:34:45.000,104,11090836,13205,0,1713022484,12997.649801139989,156.77469507000205,53480.147914320005 2024-04-13,15:34:46.000,104,11090830,13525,0,1713022485,12997.616119589999,156.72535115999926,53480.11297872 2024-04-13,15:34:47.000,104,11090802,13925,0,1713022486,12997.589174349989,156.73240028999862,53480.13394008 2024-04-13,15:34:48.000,104,11090833,13645,0,1713022487,12997.589174349989,156.69010551000247,53480.09201736001 2024-04-13,15:34:49.000,104,11090809,13245,0,1713022488,12997.562229109993,156.6548598599984,53480.06406888 2024-04-13,15:34:50.000,104,11090856,13845,0,1713022489,12997.548756489989,156.6689581200044,53480.06406888 2024-04-13,15:34:51.000,104,11090820,13525,0,1713022490,12997.508338629988,156.6830563800031,53480.050094640006 2024-04-13,15:34:52.000,104,11090819,13765,0,1713022491,12997.508338629988,156.6548598599984,53480.04310752001 2024-04-13,15:34:53.000,104,11090844,13125,0,1713022492,12997.400557669993,156.6548598599984,53479.99419768 2024-04-13,15:34:54.000,104,11090827,13605,0,1713022493,12997.387085050002,156.59141769000416,53479.9662492 2024-04-13,15:34:55.000,104,11090825,13445,0,1713022494,12997.353403499998,156.59846682000352,53480.029133280004 2024-04-13,15:34:56.000,104,11090827,13285,0,1713022495,12997.292776709997,156.5843685600048,53480.01515904 2024-04-13,15:34:57.000,104,11090829,13485,0,1713022496,12997.292776709997,156.56322116999945,53480.01515904 2024-04-13,15:34:58.000,104,11090840,13325,0,1713022497,12997.245622540002,156.54207378000137,53479.9662492 2024-04-13,15:34:59.000,104,11090875,13365,0,1713022498,12997.205204680002,156.56322116999945,53479.931313600006 2024-04-13,15:35:00.000,104,11090864,13205,0,1713022499,12997.178259439992,156.53502465000201,53479.88939088 2024-04-13,15:35:01.000,104,11090855,13605,0,1713022500,12997.144577890002,156.52797552000266,53479.882403760006 2024-04-13,15:35:02.000,104,11090839,13125,0,1713022501,12997.090687409996,156.49977899999794,53479.90336512001 2024-04-13,15:35:03.000,104,11090836,13285,0,1713022502,12997.070478479996,156.49272986999858,53479.882403760006 2024-04-13,15:35:04.000,104,11090874,13085,0,1713022503,12997.003115380001,156.45043509000243,53479.882403760006 2024-04-13,15:35:05.000,104,11090830,13445,0,1713022504,12996.969433829996,156.4574842200018,53479.931313600006 2024-04-13,15:35:06.000,104,11090862,13365,0,1713022505,12996.955961209991,156.4574842200018,53479.90336512001 2024-04-13,15:35:07.000,104,11090863,13245,0,1713022506,12996.915543349991,156.4363368300037,53479.910352240004 2024-04-13,15:35:08.000,104,11090892,13405,0,1713022507,12996.915543349991,156.44338596000307,53479.84746816 2024-04-13,15:35:09.000,104,11090858,13325,0,1713022508,12996.915543349991,156.40109117999964,53479.8265068 2024-04-13,15:35:10.000,104,11090835,13605,0,1713022509,12996.90207073,156.41518943999836,53479.81951968 2024-04-13,15:35:11.000,104,11090776,13245,0,1713022510,12996.908807039996,156.4363368300037,53479.8265068 2024-04-13,15:35:12.000,104,11090876,13325,0,1713022511,12996.83470762999,156.36584553000284,53479.8265068 2024-04-13,15:35:13.000,104,11090856,13685,0,1713022512,12996.807762389995,156.34469814000477,53479.80554544001 2024-04-13,15:35:14.000,104,11090830,13245,0,1713022513,12996.807762389995,156.33764900999813,53479.79855832 2024-04-13,15:35:15.000,104,11090845,13205,0,1713022514,12996.80102608,156.33764900999813,53479.79855832 2024-04-13,15:35:16.000,104,11090851,13325,0,1713022515,12996.84144394,156.31650162000005,53479.882403760006 2024-04-13,15:35:17.000,104,11090838,13405,0,1713022516,12996.848180249995,156.30240336000134,53479.88939088 2024-04-13,15:35:18.000,104,11090883,13325,0,1713022517,12996.83470762999,156.26715771000454,53479.88939088 2024-04-13,15:35:19.000,104,11090878,13365,0,1713022518,12996.86165287,156.25305944999855,53479.7915712 2024-04-13,15:35:20.000,104,11090855,13445,0,1713022519,12996.83470762999,156.2601085799979,53479.84048104 2024-04-13,15:35:21.000,104,11090865,13685,0,1713022520,12996.83470762999,156.23191206000047,53479.83349392001 2024-04-13,15:35:22.000,104,11090876,13445,0,1713022521,12996.80102608,156.2248629300011,53479.81951968 2024-04-13,15:35:23.000,104,11090833,13285,0,1713022522,12996.80102608,156.2107646700024,53479.8265068 2024-04-13,15:35:24.000,104,11090847,13325,0,1713022523,12996.787553459995,156.1896172800043,53479.80554544001 2024-04-13,15:35:25.000,104,11090821,13525,0,1713022524,12996.787553459995,156.2107646700024,53479.81951968 2024-04-13,15:35:26.000,104,11090815,13365,0,1713022525,12996.78081715,156.19666641000367,53479.80554544001 2024-04-13,15:35:27.000,104,11090824,13445,0,1713022526,12996.807762389995,156.20371554000303,53479.75663560001 2024-04-13,15:35:28.000,104,11090865,13645,0,1713022527,12996.767344529995,156.17551901999832,53479.77060984 2024-04-13,15:35:29.000,104,11090856,13565,0,1713022528,12996.747135599995,156.19666641000367,53479.7915712 2024-04-13,15:35:30.000,104,11090869,13405,0,1713022529,12996.74039929,156.2107646700024,53479.763622720006 2024-04-13,15:35:31.000,104,11090846,13485,0,1713022530,12996.706717739995,156.2460103199992,53479.73567424001 2024-04-13,15:35:32.000,104,11090864,13205,0,1713022531,12996.6797725,156.17551901999832,53479.80554544001 2024-04-13,15:35:33.000,104,11090848,13205,0,1713022532,12996.625882019995,156.1896172800043,53479.79855832 2024-04-13,15:35:34.000,104,11090846,13405,0,1713022533,12996.605673089995,156.20371554000303,53479.80554544001 2024-04-13,15:35:35.000,104,11090853,13405,0,1713022534,12996.55851892,156.23896118999983,53479.85445528001 2024-04-13,15:35:36.000,104,11090821,13565,0,1713022535,12996.57872785,156.23191206000047,53479.84048104 2024-04-13,15:35:37.000,104,11090815,13485,0,1713022536,12996.55851892,156.26715771000454,53479.83349392001 2024-04-13,15:35:38.000,104,11090858,13405,0,1713022537,12996.59893678,156.28125597000326,53479.80554544001 2024-04-13,15:35:39.000,104,11090886,13285,0,1713022538,12996.55178260999,156.2601085799979,53479.812532560005 2024-04-13,15:35:40.000,104,11090912,13285,0,1713022539,12996.55178260999,156.30240336000134,53479.77060984 2024-04-13,15:35:41.000,104,11090876,13525,0,1713022540,12996.545046299994,156.29535423000198,53479.763622720006 2024-04-13,15:35:42.000,104,11090826,13565,0,1713022541,12996.53830999,156.31650162000005,53479.77759696 2024-04-13,15:35:43.000,104,11090825,13205,0,1713022542,12996.53157367999,156.3235507499994,53479.714712880006 2024-04-13,15:35:44.000,104,11090856,13485,0,1713022543,12996.518101059999,156.3235507499994,53479.77759696 2024-04-13,15:35:45.000,104,11090844,13445,0,1713022544,12996.524837369994,156.33764900999813,53479.77060984 2024-04-13,15:35:46.000,104,11090882,13205,0,1713022545,12996.53830999,156.33059987999877,53479.742661360004 2024-04-13,15:35:47.000,104,11090827,13325,0,1713022546,12996.53830999,156.3235507499994,53479.68676440001 2024-04-13,15:35:48.000,104,11090860,13445,0,1713022547,12996.57872785,156.35879640000348,53479.693751520004 2024-04-13,15:35:49.000,104,11090885,13405,0,1713022548,12996.545046299994,156.35174727000413,53479.763622720006 2024-04-13,15:35:50.000,104,11090856,13445,0,1713022549,12996.53830999,156.3728946600022,53479.67279016 2024-04-13,15:35:51.000,104,11090858,13525,0,1713022550,12996.565255229994,156.37994379000156,53479.73567424001 2024-04-13,15:35:52.000,104,11090870,13805,0,1713022551,12996.518101059999,156.33764900999813,53479.74964848 2024-04-13,15:35:53.000,104,11090873,13285,0,1713022552,12996.53830999,156.33764900999813,53479.742661360004 2024-04-13,15:35:54.000,104,11090858,13445,0,1713022553,12996.545046299994,156.31650162000005,53479.78458408001 2024-04-13,15:35:55.000,104,11090835,13365,0,1713022554,12996.53830999,156.3235507499994,53479.80554544001 2024-04-13,15:35:56.000,104,11090862,13445,0,1713022555,12996.55178260999,156.3235507499994,53479.77759696 2024-04-13,15:35:57.000,104,11090851,13725,0,1713022556,12996.53830999,156.3094524900007,53479.742661360004 2024-04-13,15:35:58.000,104,11090873,12845,0,1713022557,12996.57872785,156.33059987999877,53479.77060984 2024-04-13,15:35:59.000,104,11090847,13605,0,1713022558,12996.59893678,156.3235507499994,53479.7217 2024-04-13,15:36:00.000,104,11090868,13565,0,1713022559,12996.59220046999,156.3235507499994,53479.77060984 2024-04-13,15:36:01.000,104,11090870,13405,0,1713022560,12996.61914571,156.3235507499994,53479.7217 2024-04-13,15:36:02.000,104,11090831,13285,0,1713022561,12996.646090949995,156.35174727000413,53479.81951968 2024-04-13,15:36:03.000,104,11090856,13565,0,1713022562,12996.646090949995,156.33059987999877,53479.763622720006 2024-04-13,15:36:04.000,104,11090819,13605,0,1713022563,12996.666299879995,156.31650162000005,53479.74964848 2024-04-13,15:36:05.000,104,11090872,14245,0,1713022564,12996.63261832999,156.35174727000413,53479.763622720006 2024-04-13,15:36:06.000,104,11090863,13565,0,1713022565,12996.65956357,156.3728946600022,53479.78458408001 2024-04-13,15:36:07.000,104,11090839,13605,0,1713022566,12996.69324511999,156.40109117999964,53479.72868712 2024-04-13,15:36:08.000,104,11090837,14085,0,1713022567,12996.69998143,156.408140309999,53479.714712880006 2024-04-13,15:36:09.000,104,11090859,13685,0,1713022568,12996.706717739995,156.408140309999,53479.714712880006 2024-04-13,15:36:10.000,104,11090884,13445,0,1713022569,12996.686508809995,156.39404205000028,53479.75663560001 2024-04-13,15:36:11.000,104,11090779,13645,0,1713022570,12996.646090949995,156.41518943999836,53479.72868712 2024-04-13,15:36:12.000,104,11090820,13805,0,1713022571,12996.6797725,156.42928770000435,53479.77060984 2024-04-13,15:36:13.000,104,11090870,13525,0,1713022572,12996.686508809995,156.42928770000435,53479.78458408001 2024-04-13,15:36:14.000,104,11090845,13365,0,1713022573,12996.63935464,156.41518943999836,53479.7915712 2024-04-13,15:36:15.000,104,11090847,13285,0,1713022574,12996.59220046999,156.44338596000307,53479.742661360004 2024-04-13,15:36:16.000,104,11090847,13925,0,1713022575,12996.63261832999,156.47863160999987,53479.78458408001 2024-04-13,15:36:17.000,104,11090843,13285,0,1713022576,12996.605673089995,156.4574842200018,53479.7915712 2024-04-13,15:36:18.000,104,11090862,13485,0,1713022577,12996.605673089995,156.50682813000458,53479.78458408001 2024-04-13,15:36:19.000,104,11090847,13485,0,1713022578,12996.646090949995,156.52797552000266,53479.812532560005 2024-04-13,15:36:20.000,104,11090854,13765,0,1713022579,12996.61914571,156.5561720400001,53479.812532560005 2024-04-13,15:36:21.000,104,11090853,13525,0,1713022580,12996.57199153999,156.5702702999988,53479.75663560001 2024-04-13,15:36:22.000,104,11090842,13605,0,1713022581,12996.53157367999,156.52797552000266,53479.79855832 2024-04-13,15:36:23.000,104,11090855,13245,0,1713022582,12996.57199153999,156.54912291000073,53479.70772576001 2024-04-13,15:36:24.000,104,11090855,13405,0,1713022583,12996.57872785,156.5702702999988,53479.79855832 2024-04-13,15:36:25.000,104,11090858,13645,0,1713022584,12996.57199153999,156.57731942999817,53479.77759696 2024-04-13,15:36:26.000,104,11090876,13285,0,1713022585,12996.565255229994,156.63371247000032,53479.812532560005 2024-04-13,15:36:27.000,104,11090874,13245,0,1713022586,12996.545046299994,156.63371247000032,53479.83349392001 2024-04-13,15:36:28.000,104,11090869,13245,0,1713022587,12996.57199153999,156.6196142100016,53479.812532560005 2024-04-13,15:36:29.000,104,11090888,13485,0,1713022588,12996.565255229994,156.61256508000224,53479.78458408001 2024-04-13,15:36:30.000,104,11090902,13605,0,1713022589,12996.65282725999,156.62666334000096,53479.78458408001 2024-04-13,15:36:31.000,104,11090873,13285,0,1713022590,12996.625882019995,156.62666334000096,53479.7915712 2024-04-13,15:36:32.000,104,11090859,13365,0,1713022591,12996.67303618999,156.62666334000096,53479.80554544001 2024-04-13,15:36:33.000,104,11090871,13485,0,1713022592,12996.69998143,156.62666334000096,53479.763622720006 2024-04-13,15:36:34.000,104,11090882,13285,0,1713022593,12996.646090949995,156.63371247000032,53479.75663560001 2024-04-13,15:36:35.000,104,11090867,13285,0,1713022594,12996.65956357,156.6548598599984,53479.78458408001 2024-04-13,15:36:36.000,104,11090829,13485,0,1713022595,12996.625882019995,156.59846682000352,53479.77060984 2024-04-13,15:36:37.000,104,11090870,13485,0,1713022596,12996.65282725999,156.61256508000224,53479.87541664001 2024-04-13,15:36:38.000,104,11090847,13285,0,1713022597,12996.65956357,156.64076159999968,53479.80554544001 2024-04-13,15:36:39.000,104,11090880,13645,0,1713022598,12996.69324511999,156.61256508000224,53479.83349392001 2024-04-13,15:36:40.000,104,11090854,13765,0,1713022599,12996.71345404999,156.60551595000288,53479.79855832 2024-04-13,15:36:41.000,104,11090861,13245,0,1713022600,12996.74039929,156.59141769000416,53479.84048104 2024-04-13,15:36:42.000,104,11090851,13165,0,1713022601,12996.77408083999,156.61256508000224,53479.8265068 2024-04-13,15:36:43.000,104,11090848,13485,0,1713022602,12996.78081715,156.64781072999904,53479.80554544001 2024-04-13,15:36:44.000,104,11090874,13285,0,1713022603,12996.81449869999,156.63371247000032,53479.83349392001 2024-04-13,15:36:45.000,104,11090839,13405,0,1713022604,12996.82123501,156.64076159999968,53479.77759696 2024-04-13,15:36:46.000,104,11090832,13285,0,1713022605,12996.81449869999,156.62666334000096,53479.81951968 2024-04-13,15:36:47.000,104,11090888,13365,0,1713022606,12996.82123501,156.66190898999776,53479.84048104 2024-04-13,15:36:48.000,104,11090854,13285,0,1713022607,12996.82123501,156.64076159999968,53479.7915712 2024-04-13,15:36:49.000,104,11090859,13445,0,1713022608,12996.83470762999,156.6689581200044,53479.742661360004 2024-04-13,15:36:50.000,104,11090840,13445,0,1713022609,12996.81449869999,156.71125290000055,53479.763622720006 2024-04-13,15:36:51.000,104,11090854,13685,0,1713022610,12996.81449869999,156.76059681000334,53479.75663560001 2024-04-13,15:36:52.000,104,11090891,13325,0,1713022611,12996.767344529995,156.7817442000014,53479.84048104 2024-04-13,15:36:53.000,104,11090857,13765,0,1713022612,12996.72019036,156.80994071999885,53479.882403760006 2024-04-13,15:36:54.000,104,11090844,13325,0,1713022613,12996.69324511999,156.8310881100042,53479.91733936 2024-04-13,15:36:55.000,104,11090861,13925,0,1713022614,12996.69998143,156.866333760001,53479.896378 2024-04-13,15:36:56.000,104,11090852,13445,0,1713022615,12996.65956357,156.87338289000036,53479.931313600006 2024-04-13,15:36:57.000,104,11090840,13445,0,1713022616,12996.74039929,156.93682506000187,53479.8265068 2024-04-13,15:36:58.000,104,11090854,13445,0,1713022617,12996.666299879995,156.94387419000122,53479.90336512001 2024-04-13,15:36:59.000,104,11090881,13525,0,1713022618,12996.706717739995,156.9297759300025,53479.812532560005 2024-04-13,15:37:00.000,104,11090847,13365,0,1713022619,12996.706717739995,156.95092332000058,53479.80554544001 2024-04-13,15:37:01.000,104,11090873,13205,0,1713022620,12996.61240939999,156.9297759300025,53479.86842952 2024-04-13,15:37:02.000,104,11090847,13365,0,1713022621,12996.63261832999,156.94387419000122,53479.85445528001 2024-04-13,15:37:03.000,104,11090850,13405,0,1713022622,12996.63261832999,156.92272680000315,53479.77060984 2024-04-13,15:37:04.000,104,11090807,13605,0,1713022623,12996.59220046999,156.92272680000315,53479.77759696 2024-04-13,15:37:05.000,104,11090842,13405,0,1713022624,12996.605673089995,156.9156776700038,53479.75663560001 2024-04-13,15:37:06.000,104,11090856,13285,0,1713022625,12996.63261832999,156.9297759300025,53479.75663560001 2024-04-13,15:37:07.000,104,11090869,13405,0,1713022626,12996.524837369994,156.85928463000164,53479.7915712 2024-04-13,15:37:08.000,104,11090864,13165,0,1713022627,12996.545046299994,156.88043201999972,53479.812532560005 2024-04-13,15:37:09.000,104,11090849,13485,0,1713022628,12996.61240939999,156.866333760001,53479.644841680005 2024-04-13,15:37:10.000,104,11090846,13725,0,1713022629,12996.57872785,156.82403898000484,53479.67279016 2024-04-13,15:37:11.000,104,11090799,13325,0,1713022630,12996.457474269999,156.8310881100042,53479.882403760006 2024-04-13,15:37:12.000,104,11090820,13685,0,1713022631,12996.53157367999,156.88043201999972,53479.95926208 2024-04-13,15:37:13.000,104,11090835,13365,0,1713022632,12996.61240939999,156.8169898499982,53479.763622720006 2024-04-13,15:37:14.000,104,11090837,13365,0,1713022633,12996.6797725,156.76059681000334,53479.68676440001 2024-04-13,15:37:15.000,104,11090845,13005,0,1713022634,12996.71345404999,156.76059681000334,53479.65881592 2024-04-13,15:37:16.000,104,11090880,13605,0,1713022635,12996.686508809995,156.73240028999862,53479.63785456001 2024-04-13,15:37:17.000,104,11090840,13405,0,1713022636,12996.65282725999,156.73944941999798,53479.73567424001 2024-04-13,15:37:18.000,104,11090899,13125,0,1713022637,12996.67303618999,156.7183020299999,53479.7915712 2024-04-13,15:37:19.000,104,11090895,13245,0,1713022638,12996.79428976999,156.7183020299999,53479.70073864 2024-04-13,15:37:20.000,104,11090838,13725,0,1713022639,12996.81449869999,156.6689581200044,53479.63785456001 2024-04-13,15:37:21.000,104,11090841,13765,0,1713022640,12996.82123501,156.6830563800031,53479.693751520004 2024-04-13,15:37:22.000,104,11090856,13205,0,1713022641,12996.827971319995,156.6830563800031,53479.6518288 2024-04-13,15:37:23.000,104,11090815,13325,0,1713022642,12996.86165287,156.64076159999968,53479.63086744 2024-04-13,15:37:24.000,104,11090861,13565,0,1713022643,12996.86165287,156.66190898999776,53479.67977728 2024-04-13,15:37:25.000,104,11090837,13365,0,1713022644,12996.81449869999,156.6548598599984,53479.61689320001 2024-04-13,15:37:26.000,104,11090851,13365,0,1713022645,12996.827971319995,156.6689581200044,53479.66580304001 2024-04-13,15:37:27.000,104,11090851,13765,0,1713022646,12996.79428976999,156.69715464000183,53479.70073864 2024-04-13,15:37:28.000,104,11090860,13405,0,1713022647,12996.79428976999,156.72535115999926,53479.73567424001 2024-04-13,15:37:29.000,104,11090859,13085,0,1713022648,12996.848180249995,156.74649855000462,53479.67977728 2024-04-13,15:37:30.000,104,11090814,13445,0,1713022649,12996.76060822,156.74649855000462,53479.78458408001 2024-04-13,15:37:31.000,104,11090871,13565,0,1713022650,12996.8818618,156.8169898499982,53479.70772576001 2024-04-13,15:37:32.000,104,11090849,13605,0,1713022651,12996.848180249995,156.8310881100042,53479.80554544001 2024-04-13,15:37:33.000,104,11090834,13445,0,1713022652,12996.86165287,156.866333760001,53479.78458408001 2024-04-13,15:37:34.000,104,11090862,12925,0,1713022653,12996.868389179996,156.87338289000036,53479.79855832 2024-04-13,15:37:35.000,104,11090853,13245,0,1713022654,12996.949224899996,156.88748114999908,53479.7915712 2024-04-13,15:37:36.000,104,11090870,13485,0,1713022655,12996.955961209991,156.9015794099978,53479.84048104 2024-04-13,15:37:37.000,104,11090832,13365,0,1713022656,12997.009851689996,156.9650215799993,53479.882403760006 2024-04-13,15:37:38.000,104,11090855,13285,0,1713022657,12997.030060619996,157.00026723000337,53479.83349392001 2024-04-13,15:37:39.000,104,11090898,13845,0,1713022658,12997.043533240001,156.95797244999994,53479.83349392001 2024-04-13,15:37:40.000,104,11090864,13725,0,1713022659,12997.070478479996,157.0496111399989,53479.83349392001 2024-04-13,15:37:41.000,104,11090873,13365,0,1713022660,12997.036796929991,157.06370940000488,53479.95227496001 2024-04-13,15:37:42.000,104,11090871,13565,0,1713022661,12997.043533240001,157.12010243999976,53479.94528784 2024-04-13,15:37:43.000,104,11090841,13885,0,1713022662,12997.083951100001,157.16944635000254,53479.931313600006 2024-04-13,15:37:44.000,104,11090833,13525,0,1713022663,12997.124368960001,157.18354461000126,53479.92432648001 2024-04-13,15:37:45.000,104,11090828,13685,0,1713022664,12997.178259439992,157.21879025999806,53479.896378 2024-04-13,15:37:46.000,104,11090829,13685,0,1713022665,12997.191732059997,157.23288852000405,53479.88939088 2024-04-13,15:37:47.000,104,11090878,13325,0,1713022666,12997.225413610002,157.29633068999829,53479.910352240004 2024-04-13,15:37:48.000,104,11090863,13245,0,1713022667,12997.259095159992,157.31747808000364,53479.90336512001 2024-04-13,15:37:49.000,104,11090841,13245,0,1713022668,12997.252358849997,157.34567460000108,53479.88939088 2024-04-13,15:37:50.000,104,11090860,13645,0,1713022669,12997.259095159992,157.40206764000322,53479.88939088 2024-04-13,15:37:51.000,104,11090817,13525,0,1713022670,12997.272567779997,157.34567460000108,53479.92432648001 2024-04-13,15:37:52.000,104,11090862,13605,0,1713022671,12997.279304089992,157.3597728599998,53479.882403760006 2024-04-13,15:37:53.000,104,11090845,13685,0,1713022672,12997.333194569997,157.4232150300013,53479.90336512001 2024-04-13,15:37:54.000,104,11090811,13565,0,1713022673,12997.272567779997,157.4232150300013,53479.84746816 2024-04-13,15:37:55.000,104,11090817,13605,0,1713022674,12997.259095159992,157.4725589400041,53479.88939088 2024-04-13,15:37:56.000,104,11090857,13405,0,1713022675,12997.272567779997,157.4866572000028,53479.882403760006 2024-04-13,15:37:57.000,104,11090838,13725,0,1713022676,12997.306249330002,157.49370633000217,53479.910352240004 2024-04-13,15:37:58.000,104,11090859,13205,0,1713022677,12997.286040400002,157.47960807000345,53479.91733936 2024-04-13,15:37:59.000,104,11090841,13285,0,1713022678,12997.306249330002,157.5219028499996,53479.95227496001 2024-04-13,15:38:00.000,104,11090844,13245,0,1713022679,12997.319721949993,157.54305023999768,53479.93830072 2024-04-13,15:38:01.000,104,11090871,13205,0,1713022680,12997.286040400002,157.55009937000432,53479.93830072 2024-04-13,15:38:02.000,104,11090868,13285,0,1713022681,12997.265831470002,157.59944327999983,53479.95227496001 2024-04-13,15:38:03.000,104,11090811,13285,0,1713022682,12997.259095159992,157.5712467600024,53479.9662492 2024-04-13,15:38:04.000,104,11090881,13805,0,1713022683,12997.272567779997,157.61354153999855,53479.92432648001 2024-04-13,15:38:05.000,104,11090880,13485,0,1713022684,12997.252358849997,157.62763980000454,53479.931313600006 2024-04-13,15:38:06.000,104,11090863,13405,0,1713022685,12997.245622540002,157.6205906699979,53479.87541664001 2024-04-13,15:38:07.000,104,11090839,13445,0,1713022686,12997.245622540002,157.64173806000326,53479.88939088 2024-04-13,15:38:08.000,104,11090833,13245,0,1713022687,12997.218677299992,157.6346889300039,53479.91733936 2024-04-13,15:38:09.000,104,11090820,13405,0,1713022688,12997.178259439992,157.64173806000326,53479.910352240004 2024-04-13,15:38:10.000,104,11090815,13285,0,1713022689,12997.184995750002,157.6346889300039,53479.92432648001 2024-04-13,15:38:11.000,104,11090853,13445,0,1713022690,12997.124368960001,157.64878719000262,53479.90336512001 2024-04-13,15:38:12.000,104,11090879,13805,0,1713022691,12997.117632649992,157.6699345800007,53479.931313600006 2024-04-13,15:38:13.000,104,11090855,13325,0,1713022692,12997.090687409996,157.69108196999878,53479.94528784 2024-04-13,15:38:14.000,104,11090798,13685,0,1713022693,12997.057005859991,157.69108196999878,53479.87541664001 2024-04-13,15:38:15.000,104,11090866,13085,0,1713022694,12997.063742170001,157.71222936000413,53479.95926208 2024-04-13,15:38:16.000,104,11090813,13085,0,1713022695,12997.043533240001,157.70518023000477,53479.93830072 2024-04-13,15:38:17.000,104,11090872,13605,0,1713022696,12997.009851689996,157.72632762000285,53479.93830072 2024-04-13,15:38:18.000,104,11090838,13285,0,1713022697,12997.016587999991,157.74747501000093,53479.980223440005 2024-04-13,15:38:19.000,104,11090900,13405,0,1713022698,12996.996379069991,157.74042588000157,53479.99419768 2024-04-13,15:38:20.000,104,11090849,13365,0,1713022699,12997.023324310001,157.768622399999,53479.931313600006 2024-04-13,15:38:21.000,104,11090849,13245,0,1713022700,12996.969433829996,157.78272065999772,53479.931313600006 2024-04-13,15:38:22.000,104,11090816,13405,0,1713022701,12996.976170139991,157.78976979000436,53479.92432648001 2024-04-13,15:38:23.000,104,11090850,13365,0,1713022702,12997.009851689996,157.81091718000243,53479.90336512001 2024-04-13,15:38:24.000,104,11090872,13205,0,1713022703,12997.009851689996,157.79681892000372,53479.98721056 2024-04-13,15:38:25.000,104,11090885,13605,0,1713022704,12997.043533240001,157.80386805000308,53479.9662492 2024-04-13,15:38:26.000,104,11090846,13605,0,1713022705,12997.003115380001,157.80386805000308,53479.94528784 2024-04-13,15:38:27.000,104,11090900,13365,0,1713022706,12997.016587999991,157.81091718000243,53479.980223440005 2024-04-13,15:38:28.000,104,11090819,13445,0,1713022707,12997.050269549996,157.8320645700005,53479.92432648001 2024-04-13,15:38:29.000,104,11090869,13285,0,1713022708,12997.043533240001,157.77567152999836,53479.910352240004 2024-04-13,15:38:30.000,104,11090834,13285,0,1713022709,12997.050269549996,157.80386805000308,53479.95926208 2024-04-13,15:38:31.000,104,11090830,13365,0,1713022710,12997.077214789992,157.80386805000308,53479.896378 2024-04-13,15:38:32.000,104,11090830,13845,0,1713022711,12997.050269549996,157.8320645700005,53479.931313600006 2024-04-13,15:38:33.000,104,11090826,13365,0,1713022712,12997.063742170001,157.83911369999987,53479.97323632001 2024-04-13,15:38:34.000,104,11090810,13725,0,1713022713,12997.050269549996,157.8320645700005,53479.95926208 2024-04-13,15:38:35.000,104,11090842,13325,0,1713022714,12997.003115380001,157.81091718000243,53479.91733936 2024-04-13,15:38:36.000,104,11090825,13645,0,1713022715,12997.030060619996,157.82501544000115,53479.92432648001 2024-04-13,15:38:37.000,104,11090819,13325,0,1713022716,12996.98290645,157.78976979000436,53479.94528784 2024-04-13,15:38:38.000,104,11090820,13245,0,1713022717,12996.935752279991,157.78976979000436,53480.02214616001 2024-04-13,15:38:39.000,104,11090785,13565,0,1713022718,12996.888598109996,157.74747501000093,53479.980223440005 2024-04-13,15:38:40.000,104,11090839,13605,0,1713022719,12996.86165287,157.76157326999964,53479.980223440005 2024-04-13,15:38:41.000,104,11090815,13405,0,1713022720,12996.827971319995,157.77567152999836,53479.931313600006 2024-04-13,15:38:42.000,104,11090777,13325,0,1713022721,12996.80102608,157.76157326999964,53479.91733936 2024-04-13,15:38:43.000,104,11090789,13445,0,1713022722,12996.78081715,157.768622399999,53479.86842952 2024-04-13,15:38:44.000,104,11090863,13365,0,1713022723,12996.69324511999,157.7333767500022,53479.91733936 2024-04-13,15:38:45.000,104,11090844,13525,0,1713022724,12996.63935464,157.77567152999836,53480.01515904 2024-04-13,15:38:46.000,104,11090806,13845,0,1713022725,12996.61240939999,157.74747501000093,53479.9662492 2024-04-13,15:38:47.000,104,11090864,13285,0,1713022726,12996.625882019995,157.77567152999836,53479.94528784 2024-04-13,15:38:48.000,104,11090831,13445,0,1713022727,12996.55851892,157.79681892000372,53479.896378 2024-04-13,15:38:49.000,104,11090782,13685,0,1713022728,12996.565255229994,157.79681892000372,53479.95926208 2024-04-13,15:38:50.000,104,11090858,13605,0,1713022729,12996.53830999,157.82501544000115,53479.92432648001 2024-04-13,15:38:51.000,104,11090850,13565,0,1713022730,12996.484419509994,157.86026108999795,53479.87541664001 2024-04-13,15:38:52.000,104,11090822,13565,0,1713022731,12996.437265339999,157.8814084800033,53479.88939088 2024-04-13,15:38:53.000,104,11090818,13365,0,1713022732,12996.417056409999,157.87435935000394,53479.85445528001 2024-04-13,15:38:54.000,104,11090823,13525,0,1713022733,12996.390111169989,157.90960500000074,53479.86842952 2024-04-13,15:38:55.000,104,11090837,13565,0,1713022734,12996.383374859994,157.90960500000074,53479.87541664001 2024-04-13,15:38:56.000,104,11090847,13325,0,1713022735,12996.403583789994,157.9166541300001,53479.84746816 2024-04-13,15:38:57.000,104,11090868,13565,0,1713022736,12996.363165929994,157.9448506500048,53479.8265068 2024-04-13,15:38:58.000,104,11090801,13165,0,1713022737,12996.410320099989,157.95189978000417,53479.84746816 2024-04-13,15:38:59.000,104,11090748,13405,0,1713022738,12996.417056409999,157.97304717000225,53479.78458408001 2024-04-13,15:39:00.000,104,11090825,13565,0,1713022739,12996.417056409999,157.99419456000032,53479.861442400004 2024-04-13,15:39:01.000,104,11090897,13485,0,1713022740,12996.457474269999,158.05058760000247,53479.83349392001 2024-04-13,15:39:02.000,104,11090821,13365,0,1713022741,12996.497892129999,158.07173499000055,53479.84746816 2024-04-13,15:39:03.000,104,11090827,13405,0,1713022742,12996.545046299994,158.07173499000055,53479.8265068 2024-04-13,15:39:04.000,104,11090818,13645,0,1713022743,12996.524837369994,158.09288237999863,53479.85445528001 2024-04-13,15:39:05.000,104,11090845,13605,0,1713022744,12996.55178260999,158.10698064000462,53479.83349392001 2024-04-13,15:39:06.000,104,11090808,13645,0,1713022745,12996.55851892,158.14222629000142,53479.90336512001 2024-04-13,15:39:07.000,104,11090815,13565,0,1713022746,12996.605673089995,158.1774719399982,53479.896378 2024-04-13,15:39:08.000,104,11090791,13445,0,1713022747,12996.63261832999,158.18452107000485,53479.85445528001 2024-04-13,15:39:09.000,104,11090807,13405,0,1713022748,12996.65282725999,158.29730715000187,53479.861442400004 2024-04-13,15:39:10.000,104,11090807,13405,0,1713022749,12996.65956357,158.226815850001,53479.85445528001 2024-04-13,15:39:11.000,104,11090853,13685,0,1713022750,12996.625882019995,158.26911063000443,53479.85445528001 2024-04-13,15:39:12.000,104,11090848,13285,0,1713022751,12996.686508809995,158.30435628000123,53479.78458408001 2024-04-13,15:39:13.000,104,11090841,13405,0,1713022752,12996.71345404999,158.4100932299989,53479.79855832 2024-04-13,15:39:14.000,104,11090804,13565,0,1713022753,12996.706717739995,158.4382897500036,53479.67279016 2024-04-13,15:39:15.000,104,11090818,13485,0,1713022754,12996.71345404999,158.4382897500036,53479.72868712 2024-04-13,15:39:16.000,104,11090876,13445,0,1713022755,12996.67303618999,158.46648627000104,53479.7915712 2024-04-13,15:39:17.000,104,11090812,13605,0,1713022756,12996.59220046999,158.54402670000127,53479.81951968 2024-04-13,15:39:18.000,104,11090842,13285,0,1713022757,12996.545046299994,158.59337061000406,53479.83349392001 2024-04-13,15:39:19.000,104,11090822,13045,0,1713022758,12996.524837369994,158.6215671300015,53479.7915712 2024-04-13,15:39:20.000,104,11090842,13565,0,1713022759,12996.497892129999,158.6215671300015,53479.79855832 2024-04-13,15:39:21.000,104,11090824,13125,0,1713022760,12996.444001649994,158.6568127799983,53479.79855832 2024-04-13,15:39:22.000,104,11090831,13645,0,1713022761,12996.369902239989,158.6356653900002,53479.8265068 2024-04-13,15:39:23.000,104,11090816,13765,0,1713022762,12996.295802829998,158.6568127799983,53479.77759696 2024-04-13,15:39:24.000,104,11090875,13445,0,1713022763,12996.322748069993,158.69205843000236,53479.74964848 2024-04-13,15:39:25.000,104,11090805,13565,0,1713022764,12996.282330209993,158.67091104000428,53479.742661360004 2024-04-13,15:39:26.000,104,11090815,13285,0,1713022765,12996.235176039998,158.67796017000364,53479.78458408001 2024-04-13,15:39:27.000,104,11090829,13605,0,1713022766,12996.214967109998,158.71320582000044,53479.7217 2024-04-13,15:39:28.000,104,11090853,13325,0,1713022767,12996.140867699993,158.70615669000108,53479.78458408001 2024-04-13,15:39:29.000,104,11090806,13765,0,1713022768,12996.140867699993,158.67796017000364,53479.812532560005 2024-04-13,15:39:30.000,104,11090848,13645,0,1713022769,12996.093713529997,158.685009300003,53479.81951968 2024-04-13,15:39:31.000,104,11090838,13605,0,1713022770,12996.033086739997,158.64271451999957,53479.7915712 2024-04-13,15:39:32.000,104,11090830,13925,0,1713022771,12996.026350430002,158.64976364999893,53479.763622720006 2024-04-13,15:39:33.000,104,11090813,13765,0,1713022772,12996.012877809997,158.67091104000428,53479.74964848 2024-04-13,15:39:34.000,104,11090774,13845,0,1713022773,12996.039823049992,158.6356653900002,53479.742661360004 2024-04-13,15:39:35.000,104,11090864,13925,0,1713022774,12996.006141500002,158.5863214800047,53479.70772576001 2024-04-13,15:39:36.000,104,11090840,13445,0,1713022775,12996.019614119992,158.60041974000342,53479.66580304001 2024-04-13,15:39:37.000,104,11090874,13605,0,1713022776,12996.006141500002,158.59337061000406,53479.644841680005 2024-04-13,15:39:38.000,104,11090856,13645,0,1713022777,12995.985932570002,158.5722232199987,53479.6518288 2024-04-13,15:39:39.000,104,11090885,13685,0,1713022778,12995.965723640002,158.57927234999806,53479.63785456001 2024-04-13,15:39:40.000,104,11090892,13565,0,1713022779,12995.965723640002,158.59337061000406,53479.68676440001 2024-04-13,15:39:41.000,104,11090808,13445,0,1713022780,12995.952251019997,158.55812496,53479.70772576001 2024-04-13,15:39:42.000,104,11090814,13725,0,1713022781,12995.952251019997,158.57927234999806,53479.63785456001 2024-04-13,15:39:43.000,104,11090833,13565,0,1713022782,12996.006141500002,158.60041974000342,53479.56798336001 2024-04-13,15:39:44.000,104,11090826,13405,0,1713022783,12995.945514710002,158.59337061000406,53479.574970480004 2024-04-13,15:39:45.000,104,11090864,13765,0,1713022784,12995.925305780002,158.60041974000342,53479.574970480004 2024-04-13,15:39:46.000,104,11090839,13685,0,1713022785,12995.891624229997,158.59337061000406,53479.56099624 2024-04-13,15:39:47.000,104,11090846,13645,0,1713022786,12995.878151609992,158.61451800000214,53479.56099624 2024-04-13,15:39:48.000,104,11090862,13605,0,1713022787,12995.844470060001,158.6215671300015,53479.56099624 2024-04-13,15:39:49.000,104,11090834,13885,0,1713022788,12995.857942679992,158.61451800000214,53479.595931840006 2024-04-13,15:39:50.000,104,11090868,13765,0,1713022789,12995.851206369996,158.70615669000108,53479.595931840006 2024-04-13,15:39:51.000,104,11090871,13925,0,1713022790,12995.837733749991,158.6568127799983,53479.547022000006 2024-04-13,15:39:52.000,104,11090885,13645,0,1713022791,12995.884887920001,158.71320582000044,53479.54003488001 2024-04-13,15:39:53.000,104,11090834,13885,0,1713022792,12995.844470060001,158.72730407999916,53479.54003488001 2024-04-13,15:39:54.000,104,11090875,13485,0,1713022793,12995.783843270001,158.75550060000387,53479.54003488001 2024-04-13,15:39:55.000,104,11090838,14005,0,1713022794,12995.750161719996,158.79074625000067,53479.56798336001 2024-04-13,15:39:56.000,104,11090823,13685,0,1713022795,12995.709743859996,158.7695988600026,53479.547022000006 2024-04-13,15:39:57.000,104,11090876,13485,0,1713022796,12995.716480169991,158.7836971200013,53479.49811216001 2024-04-13,15:39:58.000,104,11090886,13205,0,1713022797,12995.709743859996,158.79779538000003,53479.547022000006 2024-04-13,15:39:59.000,104,11090856,13245,0,1713022798,12995.669325999996,158.77664799000195,53479.48413792 2024-04-13,15:40:00.000,104,11090855,12925,0,1713022799,12995.63564444999,158.80484450999938,53479.48413792 2024-04-13,15:40:01.000,104,11090864,13445,0,1713022800,12995.628908139995,158.81189363999874,53479.54003488001 2024-04-13,15:40:02.000,104,11090824,13485,0,1713022801,12995.588490279995,158.80484450999938,53479.45618944 2024-04-13,15:40:03.000,104,11090849,13325,0,1713022802,12995.6019629,158.81189363999874,53479.44920232001 2024-04-13,15:40:04.000,104,11090842,13805,0,1713022803,12995.55480872999,158.77664799000195,53479.45618944 2024-04-13,15:40:05.000,104,11090830,13685,0,1713022804,12995.58175397,158.77664799000195,53479.49112504 2024-04-13,15:40:06.000,104,11090876,13485,0,1713022805,12995.55480872999,158.74140233999788,53479.46317656 2024-04-13,15:40:07.000,104,11090803,13405,0,1713022806,12995.54133611,158.74140233999788,53479.47016368001 2024-04-13,15:40:08.000,104,11090831,13445,0,1713022807,12995.52112718,158.7202549499998,53479.49112504 2024-04-13,15:40:09.000,104,11090860,13205,0,1713022808,12995.57501765999,158.70615669000108,53479.45618944 2024-04-13,15:40:10.000,104,11090834,13365,0,1713022809,12995.59522658999,158.64976364999893,53479.42125384001 2024-04-13,15:40:11.000,104,11090876,13405,0,1713022810,12995.61543551999,158.66386190999765,53479.39330536 2024-04-13,15:40:12.000,104,11090854,13565,0,1713022811,12995.628908139995,158.61451800000214,53479.358369760004 2024-04-13,15:40:13.000,104,11090837,13205,0,1713022812,12995.62217183,158.61451800000214,53479.35138264001 2024-04-13,15:40:14.000,104,11090900,13325,0,1713022813,12995.66258969,158.57927234999806,53479.379331120006 2024-04-13,15:40:15.000,104,11090881,13445,0,1713022814,12995.72321648,158.59337061000406,53479.37234400001 2024-04-13,15:40:16.000,104,11090851,13525,0,1713022815,12995.770370649996,158.60041974000342,53479.31644704 2024-04-13,15:40:17.000,104,11090851,13725,0,1713022816,12995.817524819991,158.5722232199987,53479.379331120006 2024-04-13,15:40:18.000,104,11090823,13565,0,1713022817,12995.830997439996,158.57927234999806,53479.36535688 2024-04-13,15:40:19.000,104,11090831,13485,0,1713022818,12995.864678990001,158.60041974000342,53479.37234400001 2024-04-13,15:40:20.000,104,11090823,13765,0,1713022819,12995.878151609992,158.60746887000278,53479.39330536 2024-04-13,15:40:21.000,104,11090843,13485,0,1713022820,12995.938778399992,158.6568127799983,53479.358369760004 2024-04-13,15:40:22.000,104,11090892,13245,0,1713022821,12995.925305780002,158.62861626000085,53479.36535688 2024-04-13,15:40:23.000,104,11090877,13445,0,1713022822,12995.952251019997,158.66386190999765,53479.3374084 2024-04-13,15:40:24.000,104,11090854,13245,0,1713022823,12995.992668879997,158.7202549499998,53479.31644704 2024-04-13,15:40:25.000,104,11090861,13405,0,1713022824,12996.006141500002,158.75550060000387,53479.358369760004 2024-04-13,15:40:26.000,104,11090846,13685,0,1713022825,12995.945514710002,158.77664799000195,53479.38631824 2024-04-13,15:40:27.000,104,11090878,13565,0,1713022826,12995.938778399992,158.84009016000346,53479.40029248001 2024-04-13,15:40:28.000,104,11090860,13605,0,1713022827,12995.884887920001,158.84713929000281,53479.38631824 2024-04-13,15:40:29.000,104,11090874,13485,0,1713022828,12995.830997439996,158.9035323299977,53479.39330536 2024-04-13,15:40:30.000,104,11090821,13245,0,1713022829,12995.817524819991,158.9317288500024,53479.407279600004 2024-04-13,15:40:31.000,104,11090889,13485,0,1713022830,12995.783843270001,159.00222015000327,53479.379331120006 2024-04-13,15:40:32.000,104,11090852,13445,0,1713022831,12995.756898029991,159.0304166700007,53479.37234400001 2024-04-13,15:40:33.000,104,11090887,13285,0,1713022832,12995.70300755,159.0938588400022,53479.37234400001 2024-04-13,15:40:34.000,104,11090840,13325,0,1713022833,12995.68279862,159.129104489999,53479.358369760004 2024-04-13,15:40:35.000,104,11090879,13445,0,1713022834,12995.61543551999,159.15730101000372,53479.34439552 2024-04-13,15:40:36.000,104,11090859,13445,0,1713022835,12995.57501765999,159.19254666000052,53479.39330536 2024-04-13,15:40:37.000,104,11090855,13605,0,1713022836,12995.507654559995,159.25598883000202,53479.407279600004 2024-04-13,15:40:38.000,104,11090849,13525,0,1713022837,12995.42008253,159.28418534999946,53479.38631824 2024-04-13,15:40:39.000,104,11090859,13565,0,1713022838,12995.42008253,159.29828360999818,53479.40029248001 2024-04-13,15:40:40.000,104,11090869,13325,0,1713022839,12995.43355514999,159.34762752000097,53479.39330536 2024-04-13,15:40:41.000,104,11090881,13925,0,1713022840,12995.345983119994,159.3617257799997,53479.428240960005 2024-04-13,15:40:42.000,104,11090855,13525,0,1713022841,12995.35271942999,159.39697143000376,53479.42125384001 2024-04-13,15:40:43.000,104,11090854,13325,0,1713022842,12995.298828949999,159.39697143000376,53479.40029248001 2024-04-13,15:40:44.000,104,11090859,13405,0,1713022843,12995.345983119994,159.44631533999927,53479.37234400001 2024-04-13,15:40:45.000,104,11090846,13165,0,1713022844,12995.35271942999,159.44631533999927,53479.37234400001 2024-04-13,15:40:46.000,104,11090887,13125,0,1713022845,12995.33251049999,159.4886101200027,53479.28151144001 2024-04-13,15:40:47.000,104,11090869,13365,0,1713022846,12995.345983119994,159.50270838000142,53479.35138264001 2024-04-13,15:40:48.000,104,11090864,13125,0,1713022847,12995.35271942999,159.51680664000014,53479.32343416 2024-04-13,15:40:49.000,104,11090865,13765,0,1713022848,12995.35271942999,159.55910142000357,53479.34439552 2024-04-13,15:40:50.000,104,11090839,13605,0,1713022849,12995.386400979995,159.54500316000485,53479.31644704 2024-04-13,15:40:51.000,104,11090837,13125,0,1713022850,12995.406609909995,159.55910142000357,53479.28849856 2024-04-13,15:40:52.000,104,11090856,13205,0,1713022851,12995.39313728999,159.49565925000206,53479.25356296001 2024-04-13,15:40:53.000,104,11090839,13125,0,1713022852,12995.426818839995,159.5238557699995,53479.260550080005 2024-04-13,15:40:54.000,104,11090873,13445,0,1713022853,12995.48070932,159.54500316000485,53479.239588720004 2024-04-13,15:40:55.000,104,11090812,13405,0,1713022854,12995.527863489995,159.53795402999822,53479.29548568 2024-04-13,15:40:56.000,104,11090828,13325,0,1713022855,12995.51439086999,159.50975751000078,53479.21862736 2024-04-13,15:40:57.000,104,11090838,14125,0,1713022856,12995.55480872999,159.50270838000142,53479.2675372 2024-04-13,15:40:58.000,104,11090890,13325,0,1713022857,12995.53459979999,159.460413599998,53479.23260160001 2024-04-13,15:40:59.000,104,11090852,13125,0,1713022858,12995.56154504,159.41811882000184,53479.28151144001 2024-04-13,15:41:00.000,104,11090794,12805,0,1713022859,12995.608699209995,159.38287316999777,53479.20465312001 2024-04-13,15:41:01.000,104,11090898,13285,0,1713022860,12995.649117069996,159.36877490999905,53479.211640240006 2024-04-13,15:41:02.000,104,11090879,13285,0,1713022861,12995.669325999996,159.33352926000225,53479.211640240006 2024-04-13,15:41:03.000,104,11090864,13645,0,1713022862,12995.67606230999,159.29828360999818,53479.17670464 2024-04-13,15:41:04.000,104,11090826,13245,0,1713022863,12995.68279862,159.24893970000267,53479.15574328 2024-04-13,15:41:05.000,104,11090852,13365,0,1713022864,12995.709743859996,159.2136940499986,53479.15574328 2024-04-13,15:41:06.000,104,11090821,13525,0,1713022865,12995.66258969,159.20664491999923,53479.16971752 2024-04-13,15:41:07.000,104,11090825,13285,0,1713022866,12995.66258969,159.19959578999988,53479.08587208001 2024-04-13,15:41:08.000,104,11090824,13565,0,1713022867,12995.68279862,159.16435014000308,53479.14875616 2024-04-13,15:41:09.000,104,11090873,13565,0,1713022868,12995.65585337999,159.1150062300003,53479.211640240006 2024-04-13,15:41:10.000,104,11090846,13365,0,1713022869,12995.65585337999,159.12205535999965,53479.21862736 2024-04-13,15:41:11.000,104,11090892,13125,0,1713022870,12995.709743859996,159.16435014000308,53479.190678880004 2024-04-13,15:41:12.000,104,11090850,13645,0,1713022871,12995.69627123999,159.15730101000372,53479.211640240006 2024-04-13,15:41:13.000,104,11090839,13085,0,1713022872,12995.709743859996,159.15025188000436,53479.24657584 2024-04-13,15:41:14.000,104,11090838,13565,0,1713022873,12995.689534929996,159.19254666000052,53479.20465312001 2024-04-13,15:41:15.000,104,11090852,13725,0,1713022874,12995.68279862,159.22074317999795,53479.2675372 2024-04-13,15:41:16.000,104,11090832,13165,0,1713022875,12995.68279862,159.22074317999795,53479.23260160001 2024-04-13,15:41:17.000,104,11090854,13485,0,1713022876,12995.669325999996,159.24893970000267,53479.239588720004 2024-04-13,15:41:18.000,104,11090861,13645,0,1713022877,12995.67606230999,159.3264801300029,53479.27452432 2024-04-13,15:41:19.000,104,11090826,13605,0,1713022878,12995.70300755,159.39697143000376,53479.32343416 2024-04-13,15:41:20.000,104,11090872,13125,0,1713022879,12995.68279862,159.43221708000056,53479.28151144001 2024-04-13,15:41:21.000,104,11090863,13605,0,1713022880,12995.709743859996,159.50975751000078,53479.27452432 2024-04-13,15:41:22.000,104,11090877,13445,0,1713022881,12995.72321648,159.56615055000293,53479.29548568 2024-04-13,15:41:23.000,104,11090853,13565,0,1713022882,12995.750161719996,159.62959272000444,53479.33042128001 2024-04-13,15:41:24.000,104,11090814,13405,0,1713022883,12995.72321648,159.67893662999995,53479.32343416 2024-04-13,15:41:25.000,104,11090862,13245,0,1713022884,12995.74342541,159.70713315000467,53479.309459920005 2024-04-13,15:41:26.000,104,11090865,13005,0,1713022885,12995.750161719996,159.7846735800049,53479.32343416 2024-04-13,15:41:27.000,104,11090876,13845,0,1713022886,12995.797315889991,159.84106661999976,53479.32343416 2024-04-13,15:41:28.000,104,11090848,13725,0,1713022887,12995.804052200001,159.90450879000127,53479.358369760004 2024-04-13,15:41:29.000,104,11090819,13485,0,1713022888,12995.851206369996,159.97500009000214,53479.31644704 2024-04-13,15:41:30.000,104,11090887,13605,0,1713022889,12995.844470060001,159.99614748000022,53479.309459920005 2024-04-13,15:41:31.000,104,11090828,13605,0,1713022890,12995.824261130001,160.02434399999765,53479.358369760004 2024-04-13,15:41:32.000,104,11090843,13405,0,1713022891,12995.871415299996,160.0807370399998,53479.37234400001 2024-04-13,15:41:33.000,104,11090823,13725,0,1713022892,12995.871415299996,160.10188442999788,53479.32343416 2024-04-13,15:41:34.000,104,11090827,13485,0,1713022893,12995.918569469992,160.13713008000195,53479.35138264001 2024-04-13,15:41:35.000,104,11090843,13365,0,1713022894,12995.891624229997,160.15827747000003,53479.36535688 2024-04-13,15:41:36.000,104,11090835,13325,0,1713022895,12995.938778399992,160.15122834000067,53479.34439552 2024-04-13,15:41:37.000,104,11090845,13525,0,1713022896,12995.945514710002,160.18647399000474,53479.34439552 2024-04-13,15:41:38.000,104,11090829,13645,0,1713022897,12995.958987329992,160.15122834000067,53479.35138264001 2024-04-13,15:41:39.000,104,11090861,13605,0,1713022898,12995.965723640002,160.1653265999994,53479.379331120006 2024-04-13,15:41:40.000,104,11090809,13445,0,1713022899,12995.952251019997,160.15122834000067,53479.358369760004 2024-04-13,15:41:41.000,104,11090881,13445,0,1713022900,12995.985932570002,160.15827747000003,53479.35138264001 2024-04-13,15:41:42.000,104,11090864,13325,0,1713022901,12995.992668879997,160.15122834000067,53479.379331120006 2024-04-13,15:41:43.000,104,11090859,13205,0,1713022902,12996.039823049992,160.15827747000003,53479.41426672 2024-04-13,15:41:44.000,104,11090838,13525,0,1713022903,12996.053295669997,160.12303182000323,53479.379331120006 2024-04-13,15:41:45.000,104,11090823,12925,0,1713022904,12996.093713529997,160.10188442999788,53479.39330536 2024-04-13,15:41:46.000,104,11090823,13525,0,1713022905,12996.080240909992,160.12303182000323,53479.358369760004 2024-04-13,15:41:47.000,104,11090871,13485,0,1713022906,12996.060031979992,160.09483529999852,53479.38631824 2024-04-13,15:41:48.000,104,11090864,13565,0,1713022907,12996.086977220002,160.11598269000388,53479.37234400001 2024-04-13,15:41:49.000,104,11090863,13325,0,1713022908,12996.107186150002,160.12303182000323,53479.37234400001 2024-04-13,15:41:50.000,104,11090812,13405,0,1713022909,12996.086977220002,160.15122834000067,53479.38631824 2024-04-13,15:41:51.000,104,11090866,13565,0,1713022910,12996.100449839993,160.09483529999852,53479.39330536 2024-04-13,15:41:52.000,104,11090840,12885,0,1713022911,12996.140867699993,160.10893356000452,53479.428240960005 2024-04-13,15:41:53.000,104,11090827,13205,0,1713022912,12996.134131389997,160.13713008000195,53479.46317656 2024-04-13,15:41:54.000,104,11090811,13365,0,1713022913,12996.120658769993,160.12303182000323,53479.45618944 2024-04-13,15:41:55.000,104,11090879,13525,0,1713022914,12996.134131389997,160.15122834000067,53479.48413792 2024-04-13,15:41:56.000,104,11090879,13525,0,1713022915,12996.161076629993,160.10893356000452,53479.477150800005 2024-04-13,15:41:57.000,104,11090853,13405,0,1713022916,12996.140867699993,160.12303182000323,53479.477150800005 2024-04-13,15:41:58.000,104,11090834,12925,0,1713022917,12996.140867699993,160.1300809500026,53479.5120864 2024-04-13,15:41:59.000,104,11090839,13605,0,1713022918,12996.127395080002,160.09483529999852,53479.55400912 2024-04-13,15:42:00.000,104,11090868,13805,0,1713022919,12996.127395080002,160.11598269000388,53479.53304776 2024-04-13,15:42:01.000,104,11090850,13365,0,1713022920,12996.147604010002,160.1441792100013,53479.54003488001 2024-04-13,15:42:02.000,104,11090859,13605,0,1713022921,12996.154340319998,160.1441792100013,53479.50509928 2024-04-13,15:42:03.000,104,11090793,13325,0,1713022922,12996.127395080002,160.1653265999994,53479.526060640004 2024-04-13,15:42:04.000,104,11090829,13485,0,1713022923,12996.120658769993,160.1794248599981,53479.49112504 2024-04-13,15:42:05.000,104,11090879,13205,0,1713022924,12996.107186150002,160.17237572999875,53479.50509928 2024-04-13,15:42:06.000,104,11090828,13805,0,1713022925,12996.100449839993,160.1935231200041,53479.477150800005 2024-04-13,15:42:07.000,104,11090882,13685,0,1713022926,12996.100449839993,160.22171964000154,53479.47016368001 2024-04-13,15:42:08.000,104,11090850,13885,0,1713022927,12996.100449839993,160.1935231200041,53479.47016368001 2024-04-13,15:42:09.000,104,11090880,13285,0,1713022928,12996.086977220002,160.20762138000282,53479.4422152 2024-04-13,15:42:10.000,104,11090832,13725,0,1713022929,12996.073504599997,160.2287687700009,53479.46317656 2024-04-13,15:42:11.000,104,11090848,13325,0,1713022930,12996.073504599997,160.20762138000282,53479.477150800005 2024-04-13,15:42:12.000,104,11090848,13285,0,1713022931,12996.053295669997,160.20762138000282,53479.407279600004 2024-04-13,15:42:13.000,104,11090859,13525,0,1713022932,12996.060031979992,160.24991615999897,53479.407279600004 2024-04-13,15:42:14.000,104,11090850,13365,0,1713022933,12996.066768290002,160.24991615999897,53479.36535688 2024-04-13,15:42:15.000,104,11090898,13245,0,1713022934,12996.080240909992,160.28516181000305,53479.36535688 2024-04-13,15:42:16.000,104,11090872,13205,0,1713022935,12996.066768290002,160.2640144199977,53479.33042128001 2024-04-13,15:42:17.000,104,11090857,13245,0,1713022936,12996.093713529997,160.24991615999897,53479.407279600004 2024-04-13,15:42:18.000,104,11090882,13285,0,1713022937,12996.100449839993,160.27106355000433,53479.39330536 2024-04-13,15:42:19.000,104,11090849,13525,0,1713022938,12996.100449839993,160.2922109400024,53479.43522808 2024-04-13,15:42:20.000,104,11090843,13365,0,1713022939,12996.127395080002,160.2781126800037,53479.47016368001 2024-04-13,15:42:21.000,104,11090849,13365,0,1713022940,12996.086977220002,160.2640144199977,53479.358369760004 2024-04-13,15:42:22.000,104,11090886,13645,0,1713022941,12996.161076629993,160.27106355000433,53479.42125384001 2024-04-13,15:42:23.000,104,11090866,13445,0,1713022942,12996.140867699993,160.22171964000154,53479.40029248001 2024-04-13,15:42:24.000,104,11090902,13645,0,1713022943,12996.140867699993,160.2287687700009,53479.45618944 2024-04-13,15:42:25.000,104,11090862,13245,0,1713022944,12996.154340319998,160.21467051000218,53479.4422152 2024-04-13,15:42:26.000,104,11090908,13565,0,1713022945,12996.147604010002,160.1935231200041,53479.428240960005 2024-04-13,15:42:27.000,104,11090896,13685,0,1713022946,12996.147604010002,160.1653265999994,53479.46317656 2024-04-13,15:42:28.000,104,11090861,13405,0,1713022947,12996.113922459997,160.17237572999875,53479.49112504 2024-04-13,15:42:29.000,104,11090839,13325,0,1713022948,12996.086977220002,160.1653265999994,53479.428240960005 2024-04-13,15:42:30.000,104,11090899,13085,0,1713022949,12996.113922459997,160.15122834000067,53479.477150800005 2024-04-13,15:42:31.000,104,11090896,13205,0,1713022950,12996.100449839993,160.1300809500026,53479.49811216001 2024-04-13,15:42:32.000,104,11090857,13405,0,1713022951,12996.066768290002,160.13713008000195,53479.428240960005 2024-04-13,15:42:33.000,104,11090816,13445,0,1713022952,12996.026350430002,160.1441792100013,53479.41426672 2024-04-13,15:42:34.000,104,11090845,13645,0,1713022953,12995.999405189992,160.10893356000452,53479.49811216001 2024-04-13,15:42:35.000,104,11090863,13445,0,1713022954,12995.992668879997,160.13713008000195,53479.49112504 2024-04-13,15:42:36.000,104,11090824,13165,0,1713022955,12995.972459949997,160.13713008000195,53479.44920232001 2024-04-13,15:42:37.000,104,11090902,13525,0,1713022956,12995.972459949997,160.1653265999994,53479.48413792 2024-04-13,15:42:38.000,104,11090897,13765,0,1713022957,12995.945514710002,160.15827747000003,53479.3374084 2024-04-13,15:42:39.000,104,11090837,13325,0,1713022958,12995.932042089997,160.1935231200041,53479.36535688 2024-04-13,15:42:40.000,104,11090828,13645,0,1713022959,12995.932042089997,160.20762138000282,53479.37234400001 2024-04-13,15:42:41.000,104,11090842,13765,0,1713022960,12995.945514710002,160.2287687700009,53479.358369760004 2024-04-13,15:42:42.000,104,11090835,13445,0,1713022961,12995.918569469992,160.24286702999962,53479.35138264001 2024-04-13,15:42:43.000,104,11090860,13685,0,1713022962,12995.911833159997,160.2640144199977,53479.34439552 2024-04-13,15:42:44.000,104,11090845,13485,0,1713022963,12995.891624229997,160.33450571999856,53479.41426672 2024-04-13,15:42:45.000,104,11090892,13485,0,1713022964,12995.884887920001,160.34860398000455,53479.38631824 2024-04-13,15:42:46.000,104,11090849,13125,0,1713022965,12995.817524819991,160.31335833000048,53479.37234400001 2024-04-13,15:42:47.000,104,11090864,13485,0,1713022966,12995.844470060001,160.36975137000263,53479.358369760004 2024-04-13,15:42:48.000,104,11090891,13565,0,1713022967,12995.810788509996,160.41909527999815,53479.37234400001 2024-04-13,15:42:49.000,104,11090889,13805,0,1713022968,12995.790579579996,160.489586579999,53479.42125384001 2024-04-13,15:42:50.000,104,11090808,13605,0,1713022969,12995.783843270001,160.5389304900018,53479.428240960005 2024-04-13,15:42:51.000,104,11090791,13485,0,1713022970,12995.756898029991,160.58122526999796,53479.43522808 2024-04-13,15:42:52.000,104,11090858,13605,0,1713022971,12995.770370649996,160.56712700999924,53479.428240960005 2024-04-13,15:42:53.000,104,11090873,13525,0,1713022972,12995.74342541,160.58122526999796,53479.42125384001 2024-04-13,15:42:54.000,104,11090889,13565,0,1713022973,12995.72321648,160.65171656999883,53479.39330536 2024-04-13,15:42:55.000,104,11090843,13485,0,1713022974,12995.709743859996,160.6869622200029,53479.407279600004 2024-04-13,15:42:56.000,104,11090875,13565,0,1713022975,12995.729952789996,160.69401135000226,53479.428240960005 2024-04-13,15:42:57.000,104,11090849,13405,0,1713022976,12995.709743859996,160.70106048000162,53479.44920232001 2024-04-13,15:42:58.000,104,11090870,13405,0,1713022977,12995.709743859996,160.72925699999905,53479.428240960005 2024-04-13,15:42:59.000,104,11090885,13645,0,1713022978,12995.69627123999,160.79974829999992,53479.40029248001 2024-04-13,15:43:00.000,104,11090833,13405,0,1713022979,12995.70300755,160.81384655999864,53479.40029248001 2024-04-13,15:43:01.000,104,11090840,13365,0,1713022980,12995.689534929996,160.77860091000184,53479.42125384001 2024-04-13,15:43:02.000,104,11090878,13365,0,1713022981,12995.669325999996,160.79974829999992,53479.39330536 2024-04-13,15:43:03.000,104,11090863,13205,0,1713022982,12995.64238076,160.80679742999928,53479.40029248001 2024-04-13,15:43:04.000,104,11090870,13765,0,1713022983,12995.628908139995,160.77860091000184,53479.41426672 2024-04-13,15:43:05.000,104,11090858,13685,0,1713022984,12995.59522658999,160.81384655999864,53479.35138264001 2024-04-13,15:43:06.000,104,11090854,13445,0,1713022985,12995.57501765999,160.77155178000248,53479.407279600004 2024-04-13,15:43:07.000,104,11090834,13565,0,1713022986,12995.588490279995,160.77155178000248,53479.477150800005 2024-04-13,15:43:08.000,104,11090903,13405,0,1713022987,12995.51439086999,160.7363061299984,53479.39330536 2024-04-13,15:43:09.000,104,11090827,13245,0,1713022988,12995.52112718,160.76450265000312,53479.407279600004 2024-04-13,15:43:10.000,104,11090877,13605,0,1713022989,12995.548072419995,160.7363061299984,53479.379331120006 2024-04-13,15:43:11.000,104,11090902,13645,0,1713022990,12995.527863489995,160.71515874000033,53479.358369760004 2024-04-13,15:43:12.000,104,11090922,13485,0,1713022991,12995.52112718,160.70106048000162,53479.39330536 2024-04-13,15:43:13.000,104,11090848,13725,0,1713022992,12995.507654559995,160.67991309000354,53479.40029248001 2024-04-13,15:43:14.000,104,11090927,13565,0,1713022993,12995.548072419995,160.67991309000354,53479.358369760004 2024-04-13,15:43:15.000,104,11090866,13285,0,1713022994,12995.52112718,160.58122526999796,53479.33042128001 2024-04-13,15:43:16.000,104,11090877,13325,0,1713022995,12995.48070932,160.56712700999924,53479.36535688 2024-04-13,15:43:17.000,104,11090835,13405,0,1713022996,12995.426818839995,160.56712700999924,53479.4422152 2024-04-13,15:43:18.000,104,11090846,13565,0,1713022997,12995.467236699995,160.53188136000244,53479.36535688 2024-04-13,15:43:19.000,104,11090907,13245,0,1713022998,12995.50091825,160.52483223000308,53479.34439552 2024-04-13,15:43:20.000,104,11090852,13285,0,1713022999,12995.59522658999,160.49663570999837,53479.30247280001 2024-04-13,15:43:21.000,104,11090864,13885,0,1713023000,12995.568281349995,160.48253744999965,53479.239588720004 2024-04-13,15:43:22.000,104,11090893,13525,0,1713023001,12995.56154504,160.4402426700035,53479.30247280001 2024-04-13,15:43:23.000,104,11090865,13525,0,1713023002,12995.527863489995,160.42614441000478,53479.29548568 2024-04-13,15:43:24.000,104,11090898,13365,0,1713023003,12995.52112718,160.4120461499988,53479.3374084 2024-04-13,15:43:25.000,104,11090887,13405,0,1713023004,12995.49418193999,160.40499701999943,53479.28151144001 2024-04-13,15:43:26.000,104,11090897,13445,0,1713023005,12995.50091825,160.42614441000478,53479.29548568 2024-04-13,15:43:27.000,104,11090872,13165,0,1713023006,12995.487445629995,160.41909527999815,53479.33042128001 2024-04-13,15:43:28.000,104,11090837,13685,0,1713023007,12995.46050039,160.44729180000286,53479.29548568 2024-04-13,15:43:29.000,104,11090867,13445,0,1713023008,12995.44029146,160.49663570999837,53479.30247280001 2024-04-13,15:43:30.000,104,11090848,13325,0,1713023009,12995.44029146,160.5389304900018,53479.309459920005 2024-04-13,15:43:31.000,104,11090876,13685,0,1713023010,12995.43355514999,160.54597962000116,53479.29548568 2024-04-13,15:43:32.000,104,11090836,13285,0,1713023011,12995.366192049994,160.5741761399986,53479.31644704 2024-04-13,15:43:33.000,104,11090815,13485,0,1713023012,12995.325774189994,160.64466743999947,53479.28151144001 2024-04-13,15:43:34.000,104,11090849,13525,0,1713023013,12995.31230156999,160.70106048000162,53479.3374084 2024-04-13,15:43:35.000,104,11090900,13605,0,1713023014,12995.265147399994,160.7222078699997,53479.34439552 2024-04-13,15:43:36.000,104,11090933,13485,0,1713023015,12995.25167477999,160.80679742999928,53479.309459920005 2024-04-13,15:43:37.000,104,11090878,13365,0,1713023016,12995.204520609994,160.8702396000008,53479.3374084 2024-04-13,15:43:38.000,104,11090877,13605,0,1713023017,12995.204520609994,160.96187828999973,53479.25356296001 2024-04-13,15:43:39.000,104,11090882,13365,0,1713023018,12995.164102749994,160.9830256799978,53479.239588720004 2024-04-13,15:43:40.000,104,11090859,13285,0,1713023019,12995.143893819994,161.05351697999868,53479.13478192001 2024-04-13,15:43:41.000,104,11090863,13605,0,1713023020,12995.090003339988,161.0817135000034,53479.22561448 2024-04-13,15:43:42.000,104,11090869,13365,0,1713023021,12994.982222379993,161.11695915000018,53479.16273040001 2024-04-13,15:43:43.000,104,11090846,13325,0,1713023022,12994.948540830002,161.18745045000105,53479.23260160001 2024-04-13,15:43:44.000,104,11090892,13605,0,1713023023,12994.867705110002,161.22269609999785,53479.18369176001 2024-04-13,15:43:45.000,104,11090856,13605,0,1713023024,12994.860968799992,161.30023652999807,53479.25356296001 2024-04-13,15:43:46.000,104,11090839,13085,0,1713023025,12994.807078320002,161.31433479000407,53479.21862736 2024-04-13,15:43:47.000,104,11090856,13085,0,1713023026,12994.786869390002,161.36367869999958,53479.211640240006 2024-04-13,15:43:48.000,104,11090835,13445,0,1713023027,12994.807078320002,161.41302261000237,53479.16273040001 2024-04-13,15:43:49.000,104,11090879,13565,0,1713023028,12994.780133079992,161.42007174000173,53479.20465312001 2024-04-13,15:43:50.000,104,11090879,13685,0,1713023029,12994.786869390002,161.45531738999853,53479.27452432 2024-04-13,15:43:51.000,104,11090832,13605,0,1713023030,12994.766660460002,161.42007174000173,53479.23260160001 2024-04-13,15:43:52.000,104,11090803,13445,0,1713023031,12994.813814629997,161.405973480003,53479.22561448 2024-04-13,15:43:53.000,104,11090861,13565,0,1713023032,12994.847496180002,161.39892435000365,53479.21862736 2024-04-13,15:43:54.000,104,11090852,13645,0,1713023033,12994.847496180002,161.34958044000086,53479.141769040005 2024-04-13,15:43:55.000,104,11090874,13765,0,1713023034,12994.894650349997,161.28613826999936,53479.17670464 2024-04-13,15:43:56.000,104,11090817,13645,0,1713023035,12994.968749760003,161.22974523000448,53479.09984632 2024-04-13,15:43:57.000,104,11090849,13445,0,1713023036,12994.982222379993,161.1944995800004,53479.071897840004 2024-04-13,15:43:58.000,104,11090836,13405,0,1713023037,12995.029376549988,161.17335219000233,53479.10683344 2024-04-13,15:43:59.000,104,11090878,13525,0,1713023038,12995.103475959993,161.1310574099989,53479.13478192001 2024-04-13,15:44:00.000,104,11090897,13405,0,1713023039,12995.177575369999,161.0817135000034,53479.10683344 2024-04-13,15:44:01.000,104,11090885,13165,0,1713023040,12995.224729539994,161.01122220000252,53479.06491072001 2024-04-13,15:44:02.000,104,11090893,13085,0,1713023041,12995.27188370999,160.95482916000037,53479.092859200005 2024-04-13,15:44:03.000,104,11090873,13205,0,1713023042,12995.35945574,160.89138698999886,53479.06491072001 2024-04-13,15:44:04.000,104,11090886,13565,0,1713023043,12995.3998736,160.87728873000015,53479.08587208001 2024-04-13,15:44:05.000,104,11090870,13685,0,1713023044,12995.45376407999,160.79269917000056,53479.06491072001 2024-04-13,15:44:06.000,104,11090866,13405,0,1713023045,12995.51439086999,160.79269917000056,53479.11382056001 2024-04-13,15:44:07.000,104,11090845,13565,0,1713023046,12995.54133611,160.72925699999905,53479.13478192001 2024-04-13,15:44:08.000,104,11090813,13485,0,1713023047,12995.568281349995,160.72925699999905,53479.071897840004 2024-04-13,15:44:09.000,104,11090875,13485,0,1713023048,12995.608699209995,160.65171656999883,53479.12080768 2024-04-13,15:44:10.000,104,11090855,13085,0,1713023049,12995.61543551999,160.70106048000162,53479.08587208001 2024-04-13,15:44:11.000,104,11090871,13565,0,1713023050,12995.649117069996,160.70106048000162,53479.1277948 2024-04-13,15:44:12.000,104,11090882,13325,0,1713023051,12995.66258969,160.71515874000033,53479.141769040005 2024-04-13,15:44:13.000,104,11090865,13405,0,1713023052,12995.588490279995,160.74335525999777,53479.12080768 2024-04-13,15:44:14.000,104,11090788,13525,0,1713023053,12995.608699209995,160.75745352000376,53479.1277948 2024-04-13,15:44:15.000,104,11090858,13285,0,1713023054,12995.57501765999,160.7504043900044,53479.21862736 2024-04-13,15:44:16.000,104,11090868,13845,0,1713023055,12995.507654559995,160.820895689998,53479.17670464 2024-04-13,15:44:17.000,104,11090869,13805,0,1713023056,12995.487445629995,160.84204308000335,53479.22561448 2024-04-13,15:44:18.000,104,11090842,13445,0,1713023057,12995.43355514999,160.90548525000486,53479.23260160001 2024-04-13,15:44:19.000,104,11090838,13325,0,1713023058,12995.406609909995,160.947780030001,53479.260550080005 2024-04-13,15:44:20.000,104,11090834,13845,0,1713023059,12995.37966467,161.0323695900006,53479.21862736 2024-04-13,15:44:21.000,104,11090850,13365,0,1713023060,12995.31230156999,161.12400827999954,53479.260550080005 2024-04-13,15:44:22.000,104,11090885,13325,0,1713023061,12995.184311679994,161.16630306000297,53479.21862736 2024-04-13,15:44:23.000,104,11090872,13565,0,1713023062,12995.150630129989,161.2438434900032,53479.2675372 2024-04-13,15:44:24.000,104,11090844,13325,0,1713023063,12995.096739649998,161.3072856600047,53479.309459920005 2024-04-13,15:44:25.000,104,11090843,13765,0,1713023064,12995.015903929998,161.38482608999766,53479.260550080005 2024-04-13,15:44:26.000,104,11090864,13165,0,1713023065,12994.955277139998,161.4623665199979,53479.2675372 2024-04-13,15:44:27.000,104,11090850,13245,0,1713023066,12994.867705110002,161.49761217000196,53479.32343416 2024-04-13,15:44:28.000,104,11090876,13525,0,1713023067,12994.820550939992,161.5892508600009,53479.35138264001 2024-04-13,15:44:29.000,104,11090840,13405,0,1713023068,12994.813814629997,161.65974216000177,53479.3374084 2024-04-13,15:44:30.000,104,11090836,13605,0,1713023069,12994.753187839997,161.73023346000264,53479.35138264001 2024-04-13,15:44:31.000,104,11090843,13525,0,1713023070,12994.739715219992,161.76547910999943,53479.28849856 2024-04-13,15:44:32.000,104,11090824,13165,0,1713023071,12994.692561049997,161.77957736999815,53479.358369760004 2024-04-13,15:44:33.000,104,11090846,13445,0,1713023072,12994.679088429992,161.7866265000048,53479.32343416 2024-04-13,15:44:34.000,104,11090884,13365,0,1713023073,12994.706033670001,161.8359704100003,53479.3374084 2024-04-13,15:44:35.000,104,11090884,13685,0,1713023074,12994.719506289992,161.8853143200031,53479.24657584 2024-04-13,15:44:36.000,104,11090862,13485,0,1713023075,12994.726242600002,161.8853143200031,53479.20465312001 2024-04-13,15:44:37.000,104,11090900,13325,0,1713023076,12994.706033670001,161.87121606000437,53479.260550080005 2024-04-13,15:44:38.000,104,11090863,13405,0,1713023077,12994.739715219992,161.87121606000437,53479.25356296001 2024-04-13,15:44:39.000,104,11090848,13605,0,1713023078,12994.753187839997,161.87826519000373,53479.190678880004 2024-04-13,15:44:40.000,104,11090881,13485,0,1713023079,12994.786869390002,161.8994125800018,53479.14875616 2024-04-13,15:44:41.000,104,11090894,13485,0,1713023080,12994.860968799992,161.8853143200031,53479.16273040001 2024-04-13,15:44:42.000,104,11090822,13365,0,1713023081,12994.887914040002,161.87121606000437,53479.141769040005 2024-04-13,15:44:43.000,104,11090850,13205,0,1713023082,12994.901386659993,161.82892128000094,53479.1277948 2024-04-13,15:44:44.000,104,11090855,13245,0,1713023083,12994.928331900002,161.82187215000158,53479.141769040005 2024-04-13,15:44:45.000,104,11090883,13405,0,1713023084,12994.921595589993,161.76547910999943,53479.13478192001 2024-04-13,15:44:46.000,104,11090843,13205,0,1713023085,12994.955277139998,161.75138085000071,53479.1277948 2024-04-13,15:44:47.000,104,11090830,13485,0,1713023086,12995.002431309993,161.737282590002,53479.092859200005 2024-04-13,15:44:48.000,104,11090854,13645,0,1713023087,12995.009167619988,161.71613520000392,53479.08587208001 2024-04-13,15:44:49.000,104,11090847,13445,0,1713023088,12995.049585479988,161.64564390000305,53479.092859200005 2024-04-13,15:44:50.000,104,11090907,13285,0,1713023089,12995.022640239993,161.59629999000026,53479.10683344 2024-04-13,15:44:51.000,104,11090828,13445,0,1713023090,12995.063058099993,161.56105434000347,53479.022988000004 2024-04-13,15:44:52.000,104,11090807,13765,0,1713023091,12995.076530719998,161.53285781999875,53479.05093648 2024-04-13,15:44:53.000,104,11090864,13325,0,1713023092,12995.103475959993,161.45531738999853,53479.043949360006 2024-04-13,15:44:54.000,104,11090861,13205,0,1713023093,12995.143893819994,161.41302261000237,53479.0579236 2024-04-13,15:44:55.000,104,11090834,13445,0,1713023094,12995.170839059989,161.36367869999958,53479.043949360006 2024-04-13,15:44:56.000,104,11090829,13925,0,1713023095,12995.204520609994,161.34958044000086,53479.092859200005 2024-04-13,15:44:57.000,104,11090887,13245,0,1713023096,12995.204520609994,161.31433479000407,53479.07888496 2024-04-13,15:44:58.000,104,11090810,13285,0,1713023097,12995.184311679994,161.28613826999936,53479.00901376 2024-04-13,15:44:59.000,104,11090857,13325,0,1713023098,12995.191047989989,161.1944995800004,53479.11382056001 2024-04-13,15:45:00.000,104,11090841,13205,0,1713023099,12995.217993229999,161.22269609999785,53479.12080768 2024-04-13,15:45:01.000,104,11090841,13405,0,1713023100,12995.231465849989,161.20859783999913,53479.10683344 2024-04-13,15:45:02.000,104,11090831,13405,0,1713023101,12995.238202159999,161.17335219000233,53479.1277948 2024-04-13,15:45:03.000,104,11090814,13645,0,1713023102,12995.231465849989,161.16630306000297,53479.13478192001 2024-04-13,15:45:04.000,104,11090841,13805,0,1713023103,12995.265147399994,161.1944995800004,53479.16273040001 2024-04-13,15:45:05.000,104,11090840,13685,0,1713023104,12995.238202159999,161.20154870999977,53479.16971752 2024-04-13,15:45:06.000,104,11090846,13525,0,1713023105,12995.197784299999,161.23679436000384,53479.16273040001 2024-04-13,15:45:07.000,104,11090869,13925,0,1713023106,12995.184311679994,161.23679436000384,53479.22561448 2024-04-13,15:45:08.000,104,11090847,13805,0,1713023107,12995.110212269989,161.28613826999936,53479.2675372 2024-04-13,15:45:09.000,104,11090857,13725,0,1713023108,12995.090003339988,161.32138392000343,53479.23260160001 2024-04-13,15:45:10.000,104,11090852,13405,0,1713023109,12995.090003339988,161.39892435000365,53479.30247280001 2024-04-13,15:45:11.000,104,11090852,13485,0,1713023110,12995.063058099993,161.46941565000452,53479.260550080005 2024-04-13,15:45:12.000,104,11090850,13765,0,1713023111,12995.002431309993,161.54695608000475,53479.25356296001 2024-04-13,15:45:13.000,104,11090876,13365,0,1713023112,12994.995694999998,161.61744737999834,53479.35138264001 2024-04-13,15:45:14.000,104,11090886,13645,0,1713023113,12994.982222379993,161.70203693999792,53479.30247280001 2024-04-13,15:45:15.000,104,11090874,13285,0,1713023114,12994.948540830002,161.7725282399988,53479.35138264001 2024-04-13,15:45:16.000,104,11090788,13485,0,1713023115,12994.887914040002,161.85711779999838,53479.30247280001 2024-04-13,15:45:17.000,104,11090871,13525,0,1713023116,12994.847496180002,161.8994125800018,53479.31644704 2024-04-13,15:45:18.000,104,11090858,13525,0,1713023117,12994.834023559997,161.9981004000001,53479.36535688 2024-04-13,15:45:19.000,104,11090867,13325,0,1713023118,12994.800342009992,162.02629692000482,53479.28849856 2024-04-13,15:45:20.000,104,11090835,13565,0,1713023119,12994.773396769997,162.05449344000226,53479.41426672 2024-04-13,15:45:21.000,104,11090864,13645,0,1713023120,12994.759924149992,162.08973908999906,53479.31644704 2024-04-13,15:45:22.000,104,11090821,13605,0,1713023121,12994.692561049997,162.12498474000313,53479.32343416 2024-04-13,15:45:23.000,104,11090852,13285,0,1713023122,12994.679088429992,162.1461321300012,53479.34439552 2024-04-13,15:45:24.000,104,11090810,13605,0,1713023123,12994.699297359992,162.20252517000336,53479.3374084 2024-04-13,15:45:25.000,104,11090813,13765,0,1713023124,12994.584780090001,162.16727951999928,53479.28151144001 2024-04-13,15:45:26.000,104,11090852,13405,0,1713023125,12994.564571160001,162.195476040004,53479.28849856 2024-04-13,15:45:27.000,104,11090867,13565,0,1713023126,12994.578043779991,162.22367256000143,53479.309459920005 2024-04-13,15:45:28.000,104,11090866,13685,0,1713023127,12994.557834849991,162.18842691000464,53479.239588720004 2024-04-13,15:45:29.000,104,11090844,13805,0,1713023128,12994.510680679996,162.16023038999992,53479.29548568 2024-04-13,15:45:30.000,104,11090857,13525,0,1713023129,12994.470262819996,162.12498474000313,53479.27452432 2024-04-13,15:45:31.000,104,11090847,13365,0,1713023130,12994.46352651,162.1108864800044,53479.25356296001 2024-04-13,15:45:32.000,104,11090810,13485,0,1713023131,12994.44331758,162.06859170000098,53479.21862736 2024-04-13,15:45:33.000,104,11090831,13685,0,1713023132,12994.44331758,162.1108864800044,53479.25356296001 2024-04-13,15:45:34.000,104,11090836,13245,0,1713023133,12994.39616340999,162.0826899599997,53479.22561448 2024-04-13,15:45:35.000,104,11090828,13525,0,1713023134,12994.33553661999,162.0474443100029,53479.23260160001 2024-04-13,15:45:36.000,104,11090845,13285,0,1713023135,12994.31532768999,162.03334605000418,53479.15574328 2024-04-13,15:45:37.000,104,11090872,13525,0,1713023136,12994.35574554999,162.0192477899982,53479.190678880004 2024-04-13,15:45:38.000,104,11090853,13565,0,1713023137,12994.369218169995,162.0192477899982,53479.16273040001 2024-04-13,15:45:39.000,104,11090870,13285,0,1713023138,12994.37595447999,161.9981004000001,53479.13478192001 2024-04-13,15:45:40.000,104,11090843,13285,0,1713023139,12994.38269079,161.96285475000332,53479.13478192001 2024-04-13,15:45:41.000,104,11090822,13365,0,1713023140,12994.369218169995,161.9487564900046,53479.16971752 2024-04-13,15:45:42.000,104,11090869,13525,0,1713023141,12994.38269079,161.90646171000117,53479.17670464 2024-04-13,15:45:43.000,104,11090842,13365,0,1713023142,12994.43658126999,161.87826519000373,53479.15574328 2024-04-13,15:45:44.000,104,11090878,13405,0,1713023143,12994.47699912999,161.82892128000094,53479.16273040001 2024-04-13,15:45:45.000,104,11090863,13605,0,1713023144,12994.47699912999,161.79367563000415,53479.15574328 2024-04-13,15:45:46.000,104,11090849,13285,0,1713023145,12994.537625919991,161.73023346000264,53479.14875616 2024-04-13,15:45:47.000,104,11090858,13685,0,1713023146,12994.591516399996,161.70203693999792,53479.11382056001 2024-04-13,15:45:48.000,104,11090885,13645,0,1713023147,12994.584780090001,161.6526930300024,53479.092859200005 2024-04-13,15:45:49.000,104,11090860,13085,0,1713023148,12994.631934259996,161.6385947700037,53479.0579236 2024-04-13,15:45:50.000,104,11090881,13645,0,1713023149,12994.685824740001,161.59629999000026,53479.092859200005 2024-04-13,15:45:51.000,104,11090873,13365,0,1713023150,12994.746451530002,161.54695608000475,53479.092859200005 2024-04-13,15:45:52.000,104,11090818,13285,0,1713023151,12994.732978909997,161.5399069499981,53479.043949360006 2024-04-13,15:45:53.000,104,11090873,13165,0,1713023152,12994.759924149992,161.5258086899994,53479.07888496 2024-04-13,15:45:54.000,104,11090876,13445,0,1713023153,12994.773396769997,161.53285781999875,53479.141769040005 2024-04-13,15:45:55.000,104,11090838,13605,0,1713023154,12994.759924149992,161.51171043000068,53479.1277948 2024-04-13,15:45:56.000,104,11090880,13245,0,1713023155,12994.793605699997,161.48351391000324,53479.141769040005 2024-04-13,15:45:57.000,104,11090887,13565,0,1713023156,12994.813814629997,161.50466130000132,53479.13478192001 2024-04-13,15:45:58.000,104,11090820,13125,0,1713023157,12994.834023559997,161.53285781999875,53479.11382056001 2024-04-13,15:45:59.000,104,11090877,13845,0,1713023158,12994.834023559997,161.56810347000282,53479.141769040005 2024-04-13,15:46:00.000,104,11090907,13685,0,1713023159,12994.807078320002,161.59629999000026,53479.18369176001 2024-04-13,15:46:01.000,104,11090865,13525,0,1713023160,12994.807078320002,161.65974216000177,53479.211640240006 2024-04-13,15:46:02.000,104,11090836,13085,0,1713023161,12994.759924149992,161.70203693999792,53479.17670464 2024-04-13,15:46:03.000,104,11090857,13365,0,1713023162,12994.766660460002,161.79367563000415,53479.18369176001 2024-04-13,15:46:04.000,104,11090856,13045,0,1713023163,12994.753187839997,161.79367563000415,53479.24657584 2024-04-13,15:46:05.000,104,11090863,13405,0,1713023164,12994.766660460002,161.82187215000158,53479.22561448 2024-04-13,15:46:06.000,104,11090889,13205,0,1713023165,12994.699297359992,161.87826519000373,53479.29548568 2024-04-13,15:46:07.000,104,11090886,13605,0,1713023166,12994.645406880001,161.9346582299986,53479.2675372 2024-04-13,15:46:08.000,104,11090860,13405,0,1713023167,12994.652143189996,161.9981004000001,53479.30247280001 2024-04-13,15:46:09.000,104,11090860,13445,0,1713023168,12994.625197950001,162.06859170000098,53479.309459920005 2024-04-13,15:46:10.000,104,11090871,13525,0,1713023169,12994.598252709991,162.05449344000226,53479.30247280001 2024-04-13,15:46:11.000,104,11090832,13685,0,1713023170,12994.652143189996,162.11793561000377,53479.27452432 2024-04-13,15:46:12.000,104,11090879,13325,0,1713023171,12994.631934259996,162.16023038999992,53479.29548568 2024-04-13,15:46:13.000,104,11090842,13405,0,1713023172,12994.604989020001,162.17432864999864,53479.309459920005 2024-04-13,15:46:14.000,104,11090888,13605,0,1713023173,12994.611725329996,162.195476040004,53479.24657584 2024-04-13,15:46:15.000,104,11090861,13325,0,1713023174,12994.598252709991,162.20252517000336,53479.309459920005 2024-04-13,15:46:16.000,104,11090852,13205,0,1713023175,12994.537625919991,162.23777082000015,53479.27452432 2024-04-13,15:46:17.000,104,11090886,13445,0,1713023176,12994.578043779991,162.21662343000207,53479.28849856 2024-04-13,15:46:18.000,104,11090894,13285,0,1713023177,12994.604989020001,162.2448199499995,53479.28151144001 2024-04-13,15:46:19.000,104,11090894,13565,0,1713023178,12994.598252709991,162.23777082000015,53479.28849856 2024-04-13,15:46:20.000,104,11090865,13325,0,1713023179,12994.652143189996,162.2307216900008,53479.2675372 2024-04-13,15:46:21.000,104,11090885,13365,0,1713023180,12994.638670569992,162.25186907999887,53479.30247280001 2024-04-13,15:46:22.000,104,11090879,13445,0,1713023181,12994.618461639991,162.28711473000294,53479.25356296001 2024-04-13,15:46:23.000,104,11090858,13845,0,1713023182,12994.578043779991,162.28711473000294,53479.21862736 2024-04-13,15:46:24.000,104,11090921,13565,0,1713023183,12994.672352119997,162.28711473000294,53479.239588720004 2024-04-13,15:46:25.000,104,11090875,13765,0,1713023184,12994.645406880001,162.28711473000294,53479.239588720004 2024-04-13,15:46:26.000,104,11090857,13365,0,1713023185,12994.692561049997,162.25891820999823,53479.211640240006 2024-04-13,15:46:27.000,104,11090841,13285,0,1713023186,12994.719506289992,162.2941638600023,53479.239588720004 2024-04-13,15:46:28.000,104,11090839,13005,0,1713023187,12994.753187839997,162.27301647000422,53479.22561448 2024-04-13,15:46:29.000,104,11090880,13165,0,1713023188,12994.773396769997,162.2941638600023,53479.20465312001 2024-04-13,15:46:30.000,104,11090846,13605,0,1713023189,12994.780133079992,162.30826212000102,53479.190678880004 2024-04-13,15:46:31.000,104,11090888,13365,0,1713023190,12994.793605699997,162.25891820999823,53479.23260160001 2024-04-13,15:46:32.000,104,11090880,13925,0,1713023191,12994.854232489997,162.2448199499995,53479.18369176001 2024-04-13,15:46:33.000,104,11090843,13525,0,1713023192,12994.827287250002,162.2448199499995,53479.18369176001 2024-04-13,15:46:34.000,104,11090839,13485,0,1713023193,12994.854232489997,162.23777082000015,53479.21862736 2024-04-13,15:46:35.000,104,11090836,13565,0,1713023194,12994.874441419997,162.21662343000207,53479.211640240006 2024-04-13,15:46:36.000,104,11090840,13485,0,1713023195,12994.887914040002,162.17432864999864,53479.21862736 2024-04-13,15:46:37.000,104,11090868,13205,0,1713023196,12994.867705110002,162.181377779998,53479.21862736 2024-04-13,15:46:38.000,104,11090859,13605,0,1713023197,12994.881177729992,162.18842691000464,53479.22561448 2024-04-13,15:46:39.000,104,11090872,13645,0,1713023198,12994.901386659993,162.15318126000057,53479.18369176001 2024-04-13,15:46:40.000,104,11090866,13165,0,1713023199,12994.928331900002,162.16727951999928,53479.2675372 2024-04-13,15:46:41.000,104,11090873,13405,0,1713023200,12994.935068209998,162.16727951999928,53479.27452432 2024-04-13,15:46:42.000,104,11090866,13485,0,1713023201,12994.941804519993,162.18842691000464,53479.24657584 2024-04-13,15:46:43.000,104,11090836,12925,0,1713023202,12994.901386659993,162.16727951999928,53479.239588720004 2024-04-13,15:46:44.000,104,11090836,13525,0,1713023203,12994.908122970002,162.17432864999864,53479.28151144001 2024-04-13,15:46:45.000,104,11090862,13485,0,1713023204,12994.860968799992,162.22367256000143,53479.2675372 2024-04-13,15:46:46.000,104,11090899,13685,0,1713023205,12994.847496180002,162.2307216900008,53479.29548568 2024-04-13,15:46:47.000,104,11090884,13205,0,1713023206,12994.860968799992,162.25186907999887,53479.29548568 2024-04-13,15:46:48.000,104,11090853,13445,0,1713023207,12994.894650349997,162.32236037999974,53479.28849856 2024-04-13,15:46:49.000,104,11090820,13125,0,1713023208,12994.840759869992,162.33645863999845,53479.260550080005 2024-04-13,15:46:50.000,104,11090832,13605,0,1713023209,12994.854232489997,162.38580255000124,53479.25356296001 2024-04-13,15:46:51.000,104,11090820,13565,0,1713023210,12994.800342009992,162.41399906999868,53479.24657584 2024-04-13,15:46:52.000,104,11090848,13405,0,1713023211,12994.726242600002,162.4562938500021,53479.31644704 2024-04-13,15:46:53.000,104,11090845,13645,0,1713023212,12994.699297359992,162.51973602000362,53479.28151144001 2024-04-13,15:46:54.000,104,11090860,13645,0,1713023213,12994.692561049997,162.55498167000042,53479.34439552 2024-04-13,15:46:55.000,104,11090841,13205,0,1713023214,12994.625197950001,162.6043255800032,53479.32343416 2024-04-13,15:46:56.000,104,11090883,13725,0,1713023215,12994.591516399996,162.62547297000128,53479.30247280001 2024-04-13,15:46:57.000,104,11090838,13365,0,1713023216,12994.578043779991,162.64662035999936,53479.309459920005 2024-04-13,15:46:58.000,104,11090885,13365,0,1713023217,12994.537625919991,162.66071861999808,53479.27452432 2024-04-13,15:46:59.000,104,11090852,13565,0,1713023218,12994.530889609996,162.66071861999808,53479.30247280001 2024-04-13,15:47:00.000,104,11090832,13765,0,1713023219,12994.47699912999,162.6889151400028,53479.30247280001 2024-04-13,15:47:01.000,104,11090887,13645,0,1713023220,12994.46352651,162.68186601000343,53479.28849856 2024-04-13,15:47:02.000,104,11090873,13445,0,1713023221,12994.42310865,162.7030134000015,53479.260550080005 2024-04-13,15:47:03.000,104,11090884,13965,0,1713023222,12994.42310865,162.68186601000343,53479.35138264001 2024-04-13,15:47:04.000,104,11090889,13565,0,1713023223,12994.33553661999,162.68186601000343,53479.2675372 2024-04-13,15:47:05.000,104,11090921,13885,0,1713023224,12994.35574554999,162.69596427000215,53479.24657584 2024-04-13,15:47:06.000,104,11090840,13445,0,1713023225,12994.288382449995,162.63252210000064,53479.21862736 2024-04-13,15:47:07.000,104,11090868,13525,0,1713023226,12994.288382449995,162.63252210000064,53479.22561448 2024-04-13,15:47:08.000,104,11090863,13405,0,1713023227,12994.31532768999,162.5408834100017,53479.16971752 2024-04-13,15:47:09.000,104,11090799,13605,0,1713023228,12994.268173519995,162.51973602000362,53479.16971752 2024-04-13,15:47:10.000,104,11090801,13845,0,1713023229,12994.27490982999,162.49858862999827,53479.18369176001 2024-04-13,15:47:11.000,104,11090873,13765,0,1713023230,12994.29511875999,162.49858862999827,53479.14875616 2024-04-13,15:47:12.000,104,11090861,13765,0,1713023231,12994.30185507,162.4562938500021,53479.15574328 2024-04-13,15:47:13.000,104,11090843,13245,0,1713023232,12994.27490982999,162.46334298000147,53479.13478192001 2024-04-13,15:47:14.000,104,11090863,13645,0,1713023233,12994.308591379995,162.43514646000403,53479.12080768 2024-04-13,15:47:15.000,104,11090858,13365,0,1713023234,12994.35574554999,162.3928516800006,53479.09984632 2024-04-13,15:47:16.000,104,11090877,13405,0,1713023235,12994.369218169995,162.40694993999932,53479.15574328 2024-04-13,15:47:17.000,104,11090874,13605,0,1713023236,12994.41637233999,162.3928516800006,53479.09984632 2024-04-13,15:47:18.000,104,11090828,13805,0,1713023237,12994.48373544,162.37875342000189,53479.07888496 2024-04-13,15:47:19.000,104,11090840,13405,0,1713023238,12994.47699912999,162.36465516000317,53479.00901376 2024-04-13,15:47:20.000,104,11090913,13365,0,1713023239,12994.578043779991,162.35055690000445,53478.99503952001 2024-04-13,15:47:21.000,104,11090856,13325,0,1713023240,12994.604989020001,162.32236037999974,53479.00901376 2024-04-13,15:47:22.000,104,11090854,13525,0,1713023241,12994.665615810001,162.2941638600023,53478.98106528 2024-04-13,15:47:23.000,104,11090856,13725,0,1713023242,12994.699297359992,162.28711473000294,53479.022988000004 2024-04-13,15:47:24.000,104,11090840,13525,0,1713023243,12994.732978909997,162.2941638600023,53478.9880524 2024-04-13,15:47:25.000,104,11090846,13725,0,1713023244,12994.766660460002,162.28711473000294,53479.01600088001 2024-04-13,15:47:26.000,104,11090829,13685,0,1713023245,12994.780133079992,162.28006560000358,53479.02997512 2024-04-13,15:47:27.000,104,11090864,13925,0,1713023246,12994.820550939992,162.25891820999823,53478.9880524 2024-04-13,15:47:28.000,104,11090836,13605,0,1713023247,12994.827287250002,162.25891820999823,53478.9880524 2024-04-13,15:47:29.000,104,11090847,13565,0,1713023248,12994.827287250002,162.27301647000422,53479.043949360006 2024-04-13,15:47:30.000,104,11090801,13605,0,1713023249,12994.840759869992,162.25186907999887,53479.01600088001 2024-04-13,15:47:31.000,104,11090844,13365,0,1713023250,12994.813814629997,162.28006560000358,53479.022988000004 2024-04-13,15:47:32.000,104,11090860,13365,0,1713023251,12994.793605699997,162.26596734000486,53479.02997512 2024-04-13,15:47:33.000,104,11090850,13645,0,1713023252,12994.746451530002,162.27301647000422,53479.03696224001 2024-04-13,15:47:34.000,104,11090841,13405,0,1713023253,12994.699297359992,162.28006560000358,53479.06491072001 2024-04-13,15:47:35.000,104,11090838,13405,0,1713023254,12994.665615810001,162.25186907999887,53479.05093648 2024-04-13,15:47:36.000,104,11090857,13325,0,1713023255,12994.584780090001,162.27301647000422,53479.06491072001 2024-04-13,15:47:37.000,104,11090892,13245,0,1713023256,12994.537625919991,162.28711473000294,53479.01600088001 2024-04-13,15:47:38.000,104,11090854,13565,0,1713023257,12994.47699912999,162.25186907999887,53479.03696224001 2024-04-13,15:47:39.000,104,11090841,13565,0,1713023258,12994.41637233999,162.28006560000358,53479.06491072001 2024-04-13,15:47:40.000,104,11090891,13165,0,1713023259,12994.328800309995,162.30121299000166,53479.00901376 2024-04-13,15:47:41.000,104,11090855,13445,0,1713023260,12994.27490982999,162.28006560000358,53479.02997512 2024-04-13,15:47:42.000,104,11090850,13125,0,1713023261,12994.22101935,162.25891820999823,53479.07888496 2024-04-13,15:47:43.000,104,11090875,13525,0,1713023262,12994.22101935,162.26596734000486,53478.974078160005 2024-04-13,15:47:44.000,104,11090861,13285,0,1713023263,12994.11323838999,162.25891820999823,53479.0579236 2024-04-13,15:47:45.000,104,11090809,13125,0,1713023264,12994.059347909999,162.2448199499995,53479.071897840004 2024-04-13,15:47:46.000,104,11090898,13445,0,1713023265,12994.03240266999,162.2307216900008,53479.12080768 2024-04-13,15:47:47.000,104,11090855,13485,0,1713023266,12994.018930049999,162.21662343000207,53479.02997512 2024-04-13,15:47:48.000,104,11090835,13325,0,1713023267,12993.998721119999,162.195476040004,53479.01600088001 2024-04-13,15:47:49.000,104,11090848,13405,0,1713023268,12993.985248499994,162.16023038999992,53479.02997512 2024-04-13,15:47:50.000,104,11090868,13765,0,1713023269,12993.965039569994,162.1320338700025,53478.9880524 2024-04-13,15:47:51.000,104,11090878,13285,0,1713023270,12993.978512189999,162.1461321300012,53479.02997512 2024-04-13,15:47:52.000,104,11090847,13525,0,1713023271,12993.931358019989,162.09678821999842,53479.00202664 2024-04-13,15:47:53.000,104,11090870,13325,0,1713023272,12993.938094329998,162.10383734999778,53479.00901376 2024-04-13,15:47:54.000,104,11090873,13325,0,1713023273,12993.978512189999,162.06859170000098,53478.9880524 2024-04-13,15:47:55.000,104,11090898,13365,0,1713023274,12993.958303259999,162.06154257000162,53478.9531168 2024-04-13,15:47:56.000,104,11090831,13445,0,1713023275,12993.998721119999,162.02629692000482,53478.93914256 2024-04-13,15:47:57.000,104,11090817,13405,0,1713023276,12993.998721119999,161.96990388000268,53478.904206960004 2024-04-13,15:47:58.000,104,11090902,13405,0,1713023277,12993.998721119999,161.96990388000268,53478.94612968001 2024-04-13,15:47:59.000,104,11090866,13365,0,1713023278,12994.059347909999,161.9346582299986,53478.84831000001 2024-04-13,15:48:00.000,104,11090837,13205,0,1713023279,12994.066084219994,161.9487564900046,53478.89721984001 2024-04-13,15:48:01.000,104,11090912,13725,0,1713023280,12994.099765769999,161.92055996999989,53478.84831000001 2024-04-13,15:48:02.000,104,11090856,13565,0,1713023281,12994.15365624999,161.8994125800018,53478.89721984001 2024-04-13,15:48:03.000,104,11090871,13445,0,1713023282,12994.17386517999,161.84301953999966,53478.86927136001 2024-04-13,15:48:04.000,104,11090861,13245,0,1713023283,12994.187337799995,161.8853143200031,53478.82036152 2024-04-13,15:48:05.000,104,11090831,13485,0,1713023284,12994.207546729995,161.84301953999966,53478.77145168 2024-04-13,15:48:06.000,104,11090887,13245,0,1713023285,12994.207546729995,161.8359704100003,53478.77145168 2024-04-13,15:48:07.000,104,11090833,13285,0,1713023286,12994.23449196999,161.82892128000094,53478.79940016001 2024-04-13,15:48:08.000,104,11090850,13405,0,1713023287,12994.23449196999,161.82892128000094,53478.76446456 2024-04-13,15:48:09.000,104,11090859,13605,0,1713023288,12994.227755659995,161.8359704100003,53478.77145168 2024-04-13,15:48:10.000,104,11090825,13445,0,1713023289,12994.24122828,161.8359704100003,53478.77843880001 2024-04-13,15:48:11.000,104,11090831,13565,0,1713023290,12994.26143721,161.84301953999966,53478.77843880001 2024-04-13,15:48:12.000,104,11090860,13285,0,1713023291,12994.28164614,161.87121606000437,53478.79241304 2024-04-13,15:48:13.000,104,11090848,13525,0,1713023292,12994.28164614,161.8853143200031,53478.76446456 2024-04-13,15:48:14.000,104,11090873,13405,0,1713023293,12994.28164614,161.9346582299986,53478.75049032001 2024-04-13,15:48:15.000,104,11090853,13285,0,1713023294,12994.227755659995,161.9346582299986,53478.708567600006 2024-04-13,15:48:16.000,104,11090854,13365,0,1713023295,12994.22101935,161.92760909999924,53478.71555472 2024-04-13,15:48:17.000,104,11090860,13645,0,1713023296,12994.16039256,161.97695301000203,53478.76446456 2024-04-13,15:48:18.000,104,11090833,13245,0,1713023297,12994.16039256,161.96285475000332,53478.77145168 2024-04-13,15:48:19.000,104,11090853,13565,0,1713023298,12994.15365624999,161.9981004000001,53478.68061912001 2024-04-13,15:48:20.000,104,11090839,13365,0,1713023299,12994.14018363,161.9981004000001,53478.638696400005 2024-04-13,15:48:21.000,104,11090862,13485,0,1713023300,12994.03240266999,161.96285475000332,53478.75049032001 2024-04-13,15:48:22.000,104,11090881,13125,0,1713023301,12993.944830639994,161.97695301000203,53478.736516080004 2024-04-13,15:48:23.000,104,11090785,13685,0,1713023302,12993.917885399998,161.99105127000075,53478.79241304 2024-04-13,15:48:24.000,104,11090836,13365,0,1713023303,12993.837049679998,161.96285475000332,53478.84132288 2024-04-13,15:48:25.000,104,11090879,13485,0,1713023304,12993.837049679998,161.9840021400014,53478.806387280005 2024-04-13,15:48:26.000,104,11090880,13605,0,1713023305,12993.783159199993,161.95580562000396,53478.77843880001 2024-04-13,15:48:27.000,104,11090862,13365,0,1713023306,12993.742741339993,161.8994125800018,53478.72952896001 2024-04-13,15:48:28.000,104,11090864,13445,0,1713023307,12993.722532409993,161.89236345000245,53478.71555472 2024-04-13,15:48:29.000,104,11090859,13205,0,1713023308,12993.702323479993,161.87121606000437,53478.736516080004 2024-04-13,15:48:30.000,104,11090828,13925,0,1713023309,12993.688850860002,161.86416692999774,53478.75049032001 2024-04-13,15:48:31.000,104,11090830,13205,0,1713023310,12993.628224070002,161.82187215000158,53478.708567600006 2024-04-13,15:48:32.000,104,11090838,13325,0,1713023311,12993.641696689992,161.8007247600035,53478.72254184 2024-04-13,15:48:33.000,104,11090867,13485,0,1713023312,12993.614751449997,161.737282590002,53478.708567600006 2024-04-13,15:48:34.000,104,11090883,13685,0,1713023313,12993.628224070002,161.66679129000113,53478.70158048001 2024-04-13,15:48:35.000,104,11090845,13565,0,1713023314,12993.702323479993,161.6526930300024,53478.59677368 2024-04-13,15:48:36.000,104,11090837,13485,0,1713023315,12993.675378239997,161.61039824999898,53478.55485096 2024-04-13,15:48:37.000,104,11090882,13605,0,1713023316,12993.661905619992,161.49761217000196,53478.638696400005 2024-04-13,15:48:38.000,104,11090866,13685,0,1713023317,12993.729268720002,161.50466130000132,53478.638696400005 2024-04-13,15:48:39.000,104,11090846,13165,0,1713023318,12993.709059790002,161.4623665199979,53478.6037608 2024-04-13,15:48:40.000,104,11090832,13285,0,1713023319,12993.715796099998,161.43417000000045,53478.638696400005 2024-04-13,15:48:41.000,104,11090876,13445,0,1713023320,12993.762950269993,161.37072782999894,53478.65965776001 2024-04-13,15:48:42.000,104,11090877,13405,0,1713023321,12993.837049679998,161.34958044000086,53478.61074792001 2024-04-13,15:48:43.000,104,11090874,13405,0,1713023322,12993.904412779993,161.33548218000215,53478.589786560005 2024-04-13,15:48:44.000,104,11090865,13485,0,1713023323,12993.971775879989,161.27204001000064,53478.61773504 2024-04-13,15:48:45.000,104,11090840,13725,0,1713023324,12993.991984809989,161.25794175000192,53478.589786560005 2024-04-13,15:48:46.000,104,11090888,13485,0,1713023325,12994.066084219994,161.22974523000448,53478.6037608 2024-04-13,15:48:47.000,104,11090788,13445,0,1713023326,12994.20081042,161.18745045000105,53478.61773504 2024-04-13,15:48:48.000,104,11090895,13325,0,1713023327,12994.23449196999,161.16630306000297,53478.68061912001 2024-04-13,15:48:49.000,104,11090820,13605,0,1713023328,12994.31532768999,161.15925393000362,53478.62472216 2024-04-13,15:48:50.000,104,11090848,13245,0,1713023329,12994.409636029995,161.16630306000297,53478.673632 2024-04-13,15:48:51.000,104,11090867,13325,0,1713023330,12994.409636029995,161.1310574099989,53478.68061912001 2024-04-13,15:48:52.000,104,11090848,12925,0,1713023331,12994.470262819996,161.10991002000083,53478.708567600006 2024-04-13,15:48:53.000,104,11090881,13445,0,1713023332,12994.54436223,161.0958117600021,53478.687606240004 2024-04-13,15:48:54.000,104,11090854,13285,0,1713023333,12994.578043779991,161.1310574099989,53478.638696400005 2024-04-13,15:48:55.000,104,11090862,13925,0,1713023334,12994.557834849991,161.1310574099989,53478.66664488 2024-04-13,15:48:56.000,104,11090855,13325,0,1713023335,12994.510680679996,161.11695915000018,53478.7435032 2024-04-13,15:48:57.000,104,11090816,13325,0,1713023336,12994.5241533,161.1804013200017,53478.69459336 2024-04-13,15:48:58.000,104,11090867,13325,0,1713023337,12994.5241533,161.1944995800004,53478.736516080004 2024-04-13,15:48:59.000,104,11090836,13765,0,1713023338,12994.46352651,161.1944995800004,53478.8133744 2024-04-13,15:49:00.000,104,11090847,13605,0,1713023339,12994.42310865,161.20859783999913,53478.78542592 2024-04-13,15:49:01.000,104,11090870,13405,0,1713023340,12994.322064,161.26499088000128,53478.84831000001 2024-04-13,15:49:02.000,104,11090876,13485,0,1713023341,12994.227755659995,161.30023652999807,53478.925168320005 2024-04-13,15:49:03.000,104,11090843,13325,0,1713023342,12994.21428303999,161.37072782999894,53478.89023272 2024-04-13,15:49:04.000,104,11090847,13525,0,1713023343,12994.227755659995,161.4412191299998,53478.89721984001 2024-04-13,15:49:05.000,104,11090866,13525,0,1713023344,12994.106502079994,161.4271208700011,53478.94612968001 2024-04-13,15:49:06.000,104,11090887,13325,0,1713023345,12994.09302945999,161.4905630400026,53478.9531168 2024-04-13,15:49:07.000,104,11090888,13645,0,1713023346,12994.05261159999,161.51875956000003,53478.86228424 2024-04-13,15:49:08.000,104,11090873,13605,0,1713023347,12994.059347909999,161.53285781999875,53478.86228424 2024-04-13,15:49:09.000,104,11090824,13925,0,1713023348,12994.03240266999,161.54695608000475,53478.86927136001 2024-04-13,15:49:10.000,104,11090929,13605,0,1713023349,12994.005457429994,161.5258086899994,53478.84132288 2024-04-13,15:49:11.000,104,11090843,13485,0,1713023350,12993.944830639994,161.54695608000475,53478.82036152 2024-04-13,15:49:12.000,104,11090818,13845,0,1713023351,12993.958303259999,161.5540052100041,53478.86228424 2024-04-13,15:49:13.000,104,11090850,13605,0,1713023352,12993.965039569994,161.54695608000475,53478.91818120001 2024-04-13,15:49:14.000,104,11090841,13605,0,1713023353,12993.971775879989,161.54695608000475,53478.84831000001 2024-04-13,15:49:15.000,104,11090847,12965,0,1713023354,12993.998721119999,161.54695608000475,53478.83433576 2024-04-13,15:49:16.000,104,11090797,13765,0,1713023355,12994.018930049999,161.53285781999875,53478.8133744 2024-04-13,15:49:17.000,104,11090845,13325,0,1713023356,12994.03240266999,161.5399069499981,53478.82734864001 2024-04-13,15:49:18.000,104,11090922,13605,0,1713023357,12994.025666359994,161.53285781999875,53478.86228424 2024-04-13,15:49:19.000,104,11090854,13405,0,1713023358,12994.045875289994,161.49761217000196,53478.806387280005 2024-04-13,15:49:20.000,104,11090880,13765,0,1713023359,12994.09302945999,161.44826825999917,53478.86228424 2024-04-13,15:49:21.000,104,11090915,13365,0,1713023360,12994.16039256,161.45531738999853,53478.72952896001 2024-04-13,15:49:22.000,104,11090887,13645,0,1713023361,12994.16039256,161.41302261000237,53478.7435032 2024-04-13,15:49:23.000,104,11090865,13565,0,1713023362,12994.19407410999,161.405973480003,53478.82734864001 2024-04-13,15:49:24.000,104,11090853,13845,0,1713023363,12994.227755659995,161.39892435000365,53478.79940016001 2024-04-13,15:49:25.000,104,11090887,13645,0,1713023364,12994.21428303999,161.405973480003,53478.83433576 2024-04-13,15:49:26.000,104,11090875,13085,0,1713023365,12994.19407410999,161.3918752200043,53478.82036152 2024-04-13,15:49:27.000,104,11090897,13445,0,1713023366,12994.18060149,161.3777769599983,53478.806387280005 2024-04-13,15:49:28.000,104,11090814,13485,0,1713023367,12994.167128869994,161.3777769599983,53478.84831000001 2024-04-13,15:49:29.000,104,11090885,13925,0,1713023368,12994.167128869994,161.3777769599983,53478.855297120004 2024-04-13,15:49:30.000,104,11090820,13485,0,1713023369,12994.13344731999,161.33548218000215,53478.79241304 2024-04-13,15:49:31.000,104,11090852,13805,0,1713023370,12994.126711009994,161.35662957000022,53478.855297120004 2024-04-13,15:49:32.000,104,11090816,13285,0,1713023371,12994.11323838999,161.37072782999894,53478.89023272 2024-04-13,15:49:33.000,104,11090892,13725,0,1713023372,12994.09302945999,161.3284330500028,53478.904206960004 2024-04-13,15:49:34.000,104,11090872,13565,0,1713023373,12994.126711009994,161.31433479000407,53478.855297120004 2024-04-13,15:49:35.000,104,11090832,13485,0,1713023374,12994.07282052999,161.29318739999871,53478.76446456 2024-04-13,15:49:36.000,104,11090863,13525,0,1713023375,12993.985248499994,161.3072856600047,53478.925168320005 2024-04-13,15:49:37.000,104,11090893,13405,0,1713023376,12994.012193739989,161.29318739999871,53478.89023272 2024-04-13,15:49:38.000,104,11090865,13525,0,1713023377,12994.039138979999,161.3284330500028,53478.84831000001 2024-04-13,15:49:39.000,104,11090868,13605,0,1713023378,12994.018930049999,161.31433479000407,53478.82734864001 2024-04-13,15:49:40.000,104,11090875,13445,0,1713023379,12994.025666359994,161.3072856600047,53478.86927136001 2024-04-13,15:49:41.000,104,11090850,13485,0,1713023380,12993.991984809989,161.3284330500028,53478.8832456 2024-04-13,15:49:42.000,104,11090876,13365,0,1713023381,12993.965039569994,161.3425313100015,53478.8832456 2024-04-13,15:49:43.000,104,11090828,13085,0,1713023382,12993.924621709994,161.35662957000022,53478.89023272 2024-04-13,15:49:44.000,104,11090832,13485,0,1713023383,12993.958303259999,161.41302261000237,53478.93914256 2024-04-13,15:49:45.000,104,11090825,13325,0,1713023384,12993.951566949989,161.4623665199979,53478.89023272 2024-04-13,15:49:46.000,104,11090837,13325,0,1713023385,12993.978512189999,161.50466130000132,53478.96010392 2024-04-13,15:49:47.000,104,11090805,13805,0,1713023386,12993.904412779993,161.5399069499981,53479.022988000004 2024-04-13,15:49:48.000,104,11090896,13525,0,1713023387,12993.978512189999,161.59629999000026,53478.99503952001 2024-04-13,15:49:49.000,104,11090840,13725,0,1713023388,12994.05261159999,161.6385947700037,53478.91119408 2024-04-13,15:49:50.000,104,11090829,13405,0,1713023389,12994.025666359994,161.72318433000328,53478.93215544 2024-04-13,15:49:51.000,104,11090832,13725,0,1713023390,12994.025666359994,161.74433172000136,53478.904206960004 2024-04-13,15:49:52.000,104,11090840,13205,0,1713023391,12994.059347909999,161.7866265000048,53479.022988000004 2024-04-13,15:49:53.000,104,11090832,13485,0,1713023392,12994.09302945999,161.79367563000415,53479.00901376 2024-04-13,15:49:54.000,104,11090853,13605,0,1713023393,12994.099765769999,161.81482302000222,53479.05093648 2024-04-13,15:49:55.000,104,11090815,13485,0,1713023394,12994.14018363,161.85711779999838,53478.98106528 2024-04-13,15:49:56.000,104,11090852,13085,0,1713023395,12994.167128869994,161.85006866999902,53479.08587208001 2024-04-13,15:49:57.000,104,11090816,13365,0,1713023396,12994.17386517999,161.85711779999838,53478.99503952001 2024-04-13,15:49:58.000,104,11090831,13445,0,1713023397,12994.207546729995,161.8359704100003,53479.02997512 2024-04-13,15:49:59.000,104,11090863,13445,0,1713023398,12994.24122828,161.8359704100003,53478.98106528 2024-04-13,15:50:00.000,104,11090837,13565,0,1713023399,12994.288382449995,161.8007247600035,53479.043949360006 2024-04-13,15:50:01.000,104,11090836,13885,0,1713023400,12994.30185507,161.75138085000071,53478.99503952001 2024-04-13,15:50:02.000,104,11090865,13485,0,1713023401,12994.308591379995,161.69498780999857,53479.00202664 2024-04-13,15:50:03.000,104,11090863,13565,0,1713023402,12994.39616340999,161.64564390000305,53479.00202664 2024-04-13,15:50:04.000,104,11090818,13445,0,1713023403,12994.43658126999,161.5540052100041,53479.02997512 2024-04-13,15:50:05.000,104,11090772,13765,0,1713023404,12994.450053889996,161.47646478000388,53479.00901376 2024-04-13,15:50:06.000,104,11090843,13365,0,1713023405,12994.50394437,161.3918752200043,53479.02997512 2024-04-13,15:50:07.000,104,11090842,13445,0,1713023406,12994.530889609996,161.3072856600047,53478.9880524 2024-04-13,15:50:08.000,104,11090835,14125,0,1713023407,12994.591516399996,161.25794175000192,53478.974078160005 2024-04-13,15:50:09.000,104,11090861,13685,0,1713023408,12994.638670569992,161.16630306000297,53479.00202664 2024-04-13,15:50:10.000,104,11090806,13525,0,1713023409,12994.631934259996,161.1310574099989,53479.022988000004 2024-04-13,15:50:11.000,104,11090846,13245,0,1713023410,12994.638670569992,161.0323695900006,53478.93914256 2024-04-13,15:50:12.000,104,11090858,13445,0,1713023411,12994.658879499992,161.01122220000252,53478.9531168 2024-04-13,15:50:13.000,104,11090838,13565,0,1713023412,12994.699297359992,160.92663264000294,53479.00202664 2024-04-13,15:50:14.000,104,11090827,13445,0,1713023413,12994.692561049997,160.90548525000486,53478.98106528 2024-04-13,15:50:15.000,104,11090831,13325,0,1713023414,12994.685824740001,160.87728873000015,53479.00901376 2024-04-13,15:50:16.000,104,11090846,13205,0,1713023415,12994.665615810001,160.86319047000143,53478.974078160005 2024-04-13,15:50:17.000,104,11090818,13525,0,1713023416,12994.672352119997,160.80679742999928,53479.01600088001 2024-04-13,15:50:18.000,104,11090853,13685,0,1713023417,12994.665615810001,160.79269917000056,53479.092859200005 2024-04-13,15:50:19.000,104,11090854,13565,0,1713023418,12994.638670569992,160.7856500400012,53479.07888496 2024-04-13,15:50:20.000,104,11090806,13165,0,1713023419,12994.604989020001,160.77155178000248,53479.043949360006 2024-04-13,15:50:21.000,104,11090819,13485,0,1713023420,12994.584780090001,160.76450265000312,53479.1277948 2024-04-13,15:50:22.000,104,11090810,13565,0,1713023421,12994.564571160001,160.77860091000184,53479.071897840004 2024-04-13,15:50:23.000,104,11090762,13645,0,1713023422,12994.564571160001,160.77155178000248,53479.09984632 2024-04-13,15:50:24.000,104,11090839,13285,0,1713023423,12994.510680679996,160.77860091000184,53479.08587208001 2024-04-13,15:50:25.000,104,11090833,13405,0,1713023424,12994.450053889996,160.79269917000056,53479.13478192001 2024-04-13,15:50:26.000,104,11090858,13365,0,1713023425,12994.43658126999,160.79269917000056,53479.190678880004 2024-04-13,15:50:27.000,104,11090847,13245,0,1713023426,12994.409636029995,160.79269917000056,53479.18369176001 2024-04-13,15:50:28.000,104,11090804,13165,0,1713023427,12994.409636029995,160.84204308000335,53479.24657584 2024-04-13,15:50:29.000,104,11090883,13725,0,1713023428,12994.349009239995,160.834993950004,53479.16273040001 2024-04-13,15:50:30.000,104,11090789,13525,0,1713023429,12994.322064,160.89138698999886,53479.197666 2024-04-13,15:50:31.000,104,11090881,13805,0,1713023430,12994.31532768999,160.89843611999822,53479.190678880004 2024-04-13,15:50:32.000,104,11090852,13525,0,1713023431,12994.29511875999,160.92663264000294,53479.28151144001 2024-04-13,15:50:33.000,104,11090832,13565,0,1713023432,12994.31532768999,160.9830256799978,53479.23260160001 2024-04-13,15:50:34.000,104,11090879,13245,0,1713023433,12994.322064,160.9971239400038,53479.34439552 2024-04-13,15:50:35.000,104,11090885,13365,0,1713023434,12994.268173519995,161.01827133000188,53479.260550080005 2024-04-13,15:50:36.000,104,11090826,13365,0,1713023435,12994.30185507,161.10286089000147,53479.22561448 2024-04-13,15:50:37.000,104,11090892,13685,0,1713023436,12994.29511875999,161.1310574099989,53479.239588720004 2024-04-13,15:50:38.000,104,11090882,13605,0,1713023437,12994.28164614,161.10991002000083,53479.239588720004 2024-04-13,15:50:39.000,104,11090869,13405,0,1713023438,12994.26143721,161.12400827999954,53479.25356296001 2024-04-13,15:50:40.000,104,11090839,13285,0,1713023439,12994.268173519995,161.13810653999826,53479.23260160001 2024-04-13,15:50:41.000,104,11090873,13605,0,1713023440,12994.26143721,161.0958117600021,53479.22561448 2024-04-13,15:50:42.000,104,11090830,13485,0,1713023441,12994.27490982999,161.07466437000403,53479.211640240006 2024-04-13,15:50:43.000,104,11090864,13605,0,1713023442,12994.28164614,161.06056610999804,53479.22561448 2024-04-13,15:50:44.000,104,11090832,13685,0,1713023443,12994.30185507,161.0323695900006,53479.211640240006 2024-04-13,15:50:45.000,104,11090855,13325,0,1713023444,12994.349009239995,161.01827133000188,53479.190678880004 2024-04-13,15:50:46.000,104,11090857,13565,0,1713023445,12994.308591379995,160.95482916000037,53479.197666 2024-04-13,15:50:47.000,104,11090878,13605,0,1713023446,12994.40289972,160.947780030001,53479.211640240006 2024-04-13,15:50:48.000,104,11090912,13885,0,1713023447,12994.39616340999,160.8843378599995,53479.14875616 2024-04-13,15:50:49.000,104,11090835,13445,0,1713023448,12994.42310865,160.87728873000015,53479.14875616 2024-04-13,15:50:50.000,104,11090883,13605,0,1713023449,12994.45679019999,160.82794482000463,53479.14875616 2024-04-13,15:50:51.000,104,11090853,13725,0,1713023450,12994.44331758,160.77155178000248,53479.20465312001 2024-04-13,15:50:52.000,104,11090837,13085,0,1713023451,12994.47699912999,160.7222078699997,53479.17670464 2024-04-13,15:50:53.000,104,11090843,13605,0,1713023452,12994.578043779991,160.6869622200029,53479.17670464 2024-04-13,15:50:54.000,104,11090853,13325,0,1713023453,12994.578043779991,160.64466743999947,53479.18369176001 2024-04-13,15:50:55.000,104,11090861,13365,0,1713023454,12994.611725329996,160.61647092000203,53479.15574328 2024-04-13,15:50:56.000,104,11090840,13645,0,1713023455,12994.591516399996,160.55302875000052,53479.20465312001 2024-04-13,15:50:57.000,104,11090844,13565,0,1713023456,12994.638670569992,160.54597962000116,53479.14875616 2024-04-13,15:50:58.000,104,11090840,13485,0,1713023457,12994.706033670001,160.52483223000308,53479.211640240006 2024-04-13,15:50:59.000,104,11090872,13485,0,1713023458,12994.739715219992,160.5389304900018,53479.18369176001 2024-04-13,15:51:00.000,104,11090885,13485,0,1713023459,12994.746451530002,160.51073397000437,53479.239588720004 2024-04-13,15:51:01.000,104,11090849,13925,0,1713023460,12994.753187839997,160.4754883200003,53479.211640240006 2024-04-13,15:51:02.000,104,11090822,14005,0,1713023461,12994.726242600002,160.45434093000222,53479.239588720004 2024-04-13,15:51:03.000,104,11090853,13485,0,1713023462,12994.726242600002,160.40499701999943,53479.25356296001 2024-04-13,15:51:04.000,104,11090878,13685,0,1713023463,12994.679088429992,160.3556531100039,53479.29548568 2024-04-13,15:51:05.000,104,11090868,13605,0,1713023464,12994.652143189996,160.376800500002,53479.27452432 2024-04-13,15:51:06.000,104,11090862,13405,0,1713023465,12994.618461639991,160.3556531100039,53479.30247280001 2024-04-13,15:51:07.000,104,11090863,13405,0,1713023466,12994.578043779991,160.32040745999984,53479.29548568 2024-04-13,15:51:08.000,104,11090850,13405,0,1713023467,12994.591516399996,160.30630920000112,53479.24657584 2024-04-13,15:51:09.000,104,11090871,13925,0,1713023468,12994.598252709991,160.27106355000433,53479.24657584 2024-04-13,15:51:10.000,104,11090832,13565,0,1713023469,12994.578043779991,160.21467051000218,53479.197666 2024-04-13,15:51:11.000,104,11090833,13685,0,1713023470,12994.557834849991,160.17237572999875,53479.16971752 2024-04-13,15:51:12.000,104,11090825,13485,0,1713023471,12994.510680679996,160.11598269000388,53479.16273040001 2024-04-13,15:51:13.000,104,11090871,13405,0,1713023472,12994.537625919991,160.05958965000173,53479.13478192001 2024-04-13,15:51:14.000,104,11090882,13765,0,1713023473,12994.54436223,159.98909835000086,53479.14875616 2024-04-13,15:51:15.000,104,11090867,13805,0,1713023474,12994.490471749996,159.96090183000342,53479.09984632 2024-04-13,15:51:16.000,104,11090851,13285,0,1713023475,12994.5241533,159.8340174900004,53479.09984632 2024-04-13,15:51:17.000,104,11090866,13325,0,1713023476,12994.557834849991,159.7987718400036,53479.092859200005 2024-04-13,15:51:18.000,104,11090853,13805,0,1713023477,12994.48373544,159.72828054000274,53479.11382056001 2024-04-13,15:51:19.000,104,11090865,13445,0,1713023478,12994.551098539996,159.65778924000188,53479.10683344 2024-04-13,15:51:20.000,104,11090877,13325,0,1713023479,12994.54436223,159.587297940001,53479.09984632 2024-04-13,15:51:21.000,104,11090812,13565,0,1713023480,12994.510680679996,159.54500316000485,53479.043949360006 2024-04-13,15:51:22.000,104,11090893,13565,0,1713023481,12994.557834849991,159.50975751000078,53479.07888496 2024-04-13,15:51:23.000,104,11090858,13365,0,1713023482,12994.537625919991,159.46746273000463,53479.043949360006 2024-04-13,15:51:24.000,104,11090864,13645,0,1713023483,12994.551098539996,159.41106969000248,53479.05093648 2024-04-13,15:51:25.000,104,11090844,13245,0,1713023484,12994.571307469996,159.35467665000033,53479.03696224001 2024-04-13,15:51:26.000,104,11090865,13925,0,1713023485,12994.564571160001,159.29828360999818,53479.05093648 2024-04-13,15:51:27.000,104,11090862,13245,0,1713023486,12994.571307469996,159.30533274000481,53479.09984632 2024-04-13,15:51:28.000,104,11090849,13125,0,1713023487,12994.578043779991,159.29123447999882,53479.071897840004 2024-04-13,15:51:29.000,104,11090887,13645,0,1713023488,12994.551098539996,159.28418534999946,53479.043949360006 2024-04-13,15:51:30.000,104,11090861,13605,0,1713023489,12994.530889609996,159.28418534999946,53479.08587208001 2024-04-13,15:51:31.000,104,11090901,13485,0,1713023490,12994.537625919991,159.31238187000417,53479.0579236 2024-04-13,15:51:32.000,104,11090862,13525,0,1713023491,12994.50394437,159.29828360999818,53479.13478192001 2024-04-13,15:51:33.000,104,11090838,13485,0,1713023492,12994.47699912999,159.29828360999818,53479.07888496 2024-04-13,15:51:34.000,104,11090859,13685,0,1713023493,12994.470262819996,159.31238187000417,53479.08587208001 2024-04-13,15:51:35.000,104,11090844,13365,0,1713023494,12994.43658126999,159.34762752000097,53479.07888496 2024-04-13,15:51:36.000,104,11090899,13325,0,1713023495,12994.38269079,159.3405783900016,53479.14875616 2024-04-13,15:51:37.000,104,11090886,13685,0,1713023496,12994.328800309995,159.3758240399984,53479.092859200005 2024-04-13,15:51:38.000,104,11090842,13325,0,1713023497,12994.34227293,159.3758240399984,53479.12080768 2024-04-13,15:51:39.000,104,11090865,13405,0,1713023498,12994.25470089999,159.38287316999777,53479.14875616 2024-04-13,15:51:40.000,104,11090883,13525,0,1713023499,12994.19407410999,159.3617257799997,53479.15574328 2024-04-13,15:51:41.000,104,11090819,13765,0,1713023500,12994.15365624999,159.38287316999777,53479.20465312001 2024-04-13,15:51:42.000,104,11090878,13885,0,1713023501,12994.059347909999,159.41106969000248,53479.211640240006 2024-04-13,15:51:43.000,104,11090841,13565,0,1713023502,12994.066084219994,159.39697143000376,53479.16971752 2024-04-13,15:51:44.000,104,11090842,13765,0,1713023503,12993.978512189999,159.34762752000097,53479.15574328 2024-04-13,15:51:45.000,104,11090881,13405,0,1713023504,12993.911149089989,159.40402056000312,53479.190678880004 2024-04-13,15:51:46.000,104,11090890,13325,0,1713023505,12993.870731229988,159.34762752000097,53479.16273040001 2024-04-13,15:51:47.000,104,11090846,13525,0,1713023506,12993.857258609998,159.3405783900016,53479.190678880004 2024-04-13,15:51:48.000,104,11090856,13805,0,1713023507,12993.857258609998,159.29828360999818,53479.17670464 2024-04-13,15:51:49.000,104,11090864,13685,0,1713023508,12993.837049679998,159.25598883000202,53479.190678880004 2024-04-13,15:51:50.000,104,11090889,13405,0,1713023509,12993.803368129993,159.2418905700033,53479.16273040001 2024-04-13,15:51:51.000,104,11090889,13405,0,1713023510,12993.803368129993,159.22074317999795,53479.1277948 2024-04-13,15:51:52.000,104,11090830,13485,0,1713023511,12993.769686580003,159.19959578999988,53479.09984632 2024-04-13,15:51:53.000,104,11090881,13605,0,1713023512,12993.789895509988,159.13615361999837,53479.09984632 2024-04-13,15:51:54.000,104,11090861,13605,0,1713023513,12993.816840749998,159.12205535999965,53479.14875616 2024-04-13,15:51:55.000,104,11090814,13485,0,1713023514,12993.837049679998,159.129104489999,53479.071897840004 2024-04-13,15:51:56.000,104,11090823,13445,0,1713023515,12993.877467539998,159.05156405999878,53479.12080768 2024-04-13,15:51:57.000,104,11090842,13445,0,1713023516,12993.890940159989,159.05156405999878,53479.022988000004 2024-04-13,15:51:58.000,104,11090826,13605,0,1713023517,12993.938094329998,159.00926928000263,53479.01600088001 2024-04-13,15:51:59.000,104,11090837,13565,0,1713023518,12994.005457429994,158.94582711000112,53479.01600088001 2024-04-13,15:52:00.000,104,11090856,13485,0,1713023519,12994.039138979999,158.8823849399996,53478.98106528 2024-04-13,15:52:01.000,104,11090866,13485,0,1713023520,12994.106502079994,158.84713929000281,53478.93914256 2024-04-13,15:52:02.000,104,11090827,13565,0,1713023521,12994.16039256,158.7836971200013,53478.904206960004 2024-04-13,15:52:03.000,104,11090891,13405,0,1713023522,12994.17386517999,158.73435320999852,53478.925168320005 2024-04-13,15:52:04.000,104,11090921,13845,0,1713023523,12994.15365624999,158.64976364999893,53478.8832456 2024-04-13,15:52:05.000,104,11090873,13565,0,1713023524,12994.20081042,158.66386190999765,53478.8832456 2024-04-13,15:52:06.000,104,11090919,13485,0,1713023525,12994.20081042,158.5863214800047,53478.93215544 2024-04-13,15:52:07.000,104,11090868,13525,0,1713023526,12994.167128869994,158.55107583000063,53478.86228424 2024-04-13,15:52:08.000,104,11090879,13445,0,1713023527,12994.19407410999,158.50878105000447,53478.84831000001 2024-04-13,15:52:09.000,104,11090869,13445,0,1713023528,12994.187337799995,158.48058452999976,53478.84831000001 2024-04-13,15:52:10.000,104,11090851,13245,0,1713023529,12994.14018363,158.4241914900049,53478.91119408 2024-04-13,15:52:11.000,104,11090830,13645,0,1713023530,12994.106502079994,158.3748475800021,53478.89023272 2024-04-13,15:52:12.000,104,11090843,13285,0,1713023531,12994.086293149994,158.39599497000017,53478.86927136001 2024-04-13,15:52:13.000,104,11090892,13565,0,1713023532,12994.025666359994,158.38189671000146,53478.8832456 2024-04-13,15:52:14.000,104,11090850,13565,0,1713023533,12993.971775879989,158.33255279999867,53478.93215544 2024-04-13,15:52:15.000,104,11090802,13325,0,1713023534,12993.917885399998,158.3114054100006,53478.876258480006 2024-04-13,15:52:16.000,104,11090870,13645,0,1713023535,12993.884203849993,158.29730715000187,53478.89721984001 2024-04-13,15:52:17.000,104,11090850,13485,0,1713023536,12993.796631819998,158.33960192999803,53478.91119408 2024-04-13,15:52:18.000,104,11090896,13325,0,1713023537,12993.762950269993,158.33255279999867,53478.89721984001 2024-04-13,15:52:19.000,104,11090849,13245,0,1713023538,12993.729268720002,158.35370019000402,53478.89721984001 2024-04-13,15:52:20.000,104,11090891,13445,0,1713023539,12993.715796099998,158.33255279999867,53478.8832456 2024-04-13,15:52:21.000,104,11090879,13525,0,1713023540,12993.621487759992,158.35370019000402,53478.925168320005 2024-04-13,15:52:22.000,104,11090915,13405,0,1713023541,12993.621487759992,158.3255036699993,53478.904206960004 2024-04-13,15:52:23.000,104,11090847,13965,0,1713023542,12993.594542519997,158.3748475800021,53478.89721984001 2024-04-13,15:52:24.000,104,11090899,13565,0,1713023543,12993.567597280002,158.36074932000338,53478.89721984001 2024-04-13,15:52:25.000,104,11090888,13285,0,1713023544,12993.594542519997,158.3748475800021,53478.82734864001 2024-04-13,15:52:26.000,104,11090858,13925,0,1713023545,12993.560860969992,158.36074932000338,53478.84132288 2024-04-13,15:52:27.000,104,11090860,13245,0,1713023546,12993.547388350002,158.38894584000082,53478.86228424 2024-04-13,15:52:28.000,104,11090889,13365,0,1713023547,12993.560860969992,158.36779845000274,53478.904206960004 2024-04-13,15:52:29.000,104,11090824,13525,0,1713023548,12993.540652039992,158.38894584000082,53478.876258480006 2024-04-13,15:52:30.000,104,11090834,13525,0,1713023549,12993.533915729997,158.38894584000082,53478.8133744 2024-04-13,15:52:31.000,104,11090856,13365,0,1713023550,12993.560860969992,158.38189671000146,53478.77843880001 2024-04-13,15:52:32.000,104,11090829,13685,0,1713023551,12993.547388350002,158.40304409999953,53478.82036152 2024-04-13,15:52:33.000,104,11090856,13845,0,1713023552,12993.601278829992,158.3748475800021,53478.8133744 2024-04-13,15:52:34.000,104,11090846,13365,0,1713023553,12993.601278829992,158.34665106000466,53478.75049032001 2024-04-13,15:52:35.000,104,11090860,13325,0,1713023554,12993.628224070002,158.31845453999995,53478.77145168 2024-04-13,15:52:36.000,104,11090830,13565,0,1713023555,12993.655169309997,158.31845453999995,53478.77843880001 2024-04-13,15:52:37.000,104,11090892,13685,0,1713023556,12993.614751449997,158.3114054100006,53478.757477440005 2024-04-13,15:52:38.000,104,11090873,13525,0,1713023557,12993.608015140002,158.2902580200025,53478.757477440005 2024-04-13,15:52:39.000,104,11090846,13565,0,1713023558,12993.601278829992,158.25501236999844,53478.72254184 2024-04-13,15:52:40.000,104,11090839,13565,0,1713023559,12993.587806210002,158.24091410999972,53478.77145168 2024-04-13,15:52:41.000,104,11090861,13885,0,1713023560,12993.594542519997,158.1915702000042,53478.78542592 2024-04-13,15:52:42.000,104,11090875,13725,0,1713023561,12993.554124659997,158.1281280300027,53478.77145168 2024-04-13,15:52:43.000,104,11090850,13325,0,1713023562,12993.527179420002,158.0435384700031,53478.75049032001 2024-04-13,15:52:44.000,104,11090857,13205,0,1713023563,12993.547388350002,158.0294402100044,53478.71555472 2024-04-13,15:52:45.000,104,11090859,13405,0,1713023564,12993.527179420002,157.99419456000032,53478.687606240004 2024-04-13,15:52:46.000,104,11090871,13525,0,1713023565,12993.480025249992,157.9166541300001,53478.757477440005 2024-04-13,15:52:47.000,104,11090817,13405,0,1713023566,12993.466552630001,157.84616282999923,53478.78542592 2024-04-13,15:52:48.000,104,11090789,13765,0,1713023567,12993.446343700001,157.7333767500022,53478.757477440005 2024-04-13,15:52:49.000,104,11090843,13485,0,1713023568,12993.446343700001,157.69813109999814,53478.708567600006 2024-04-13,15:52:50.000,104,11090844,13525,0,1713023569,12993.466552630001,157.6346889300039,53478.736516080004 2024-04-13,15:52:51.000,104,11090837,13365,0,1713023570,12993.473288939997,157.55714850000368,53478.7435032 2024-04-13,15:52:52.000,104,11090829,13725,0,1713023571,12993.480025249992,157.46550981000473,53478.72254184 2024-04-13,15:52:53.000,104,11090830,13445,0,1713023572,12993.527179420002,157.3879693800045,53478.72952896001 2024-04-13,15:52:54.000,104,11090793,13605,0,1713023573,12993.567597280002,157.29633068999829,53478.68061912001 2024-04-13,15:52:55.000,104,11090885,13245,0,1713023574,12993.567597280002,157.19764286999998,53478.7435032 2024-04-13,15:52:56.000,104,11090911,13605,0,1713023575,12993.547388350002,157.15534809000383,53478.68061912001 2024-04-13,15:52:57.000,104,11090882,13405,0,1713023576,12993.574333589997,157.09895505000168,53478.652670639996 2024-04-13,15:52:58.000,104,11090856,13565,0,1713023577,12993.634960379997,157.03551288000017,53478.70158048001 2024-04-13,15:52:59.000,104,11090858,13325,0,1713023578,12993.641696689992,157.00731636000273,53478.708567600006 2024-04-13,15:53:00.000,104,11090844,13165,0,1713023579,12993.634960379997,156.94387419000122,53478.638696400005 2024-04-13,15:53:01.000,104,11090897,13605,0,1713023580,12993.621487759992,156.9015794099978,53478.61074792001 2024-04-13,15:53:02.000,104,11090883,13285,0,1713023581,12993.682114549993,156.88748114999908,53478.673632 2024-04-13,15:53:03.000,104,11090879,13525,0,1713023582,12993.682114549993,156.88043201999972,53478.58279944001 2024-04-13,15:53:04.000,104,11090857,13765,0,1713023583,12993.675378239997,156.8310881100042,53478.63170928001 2024-04-13,15:53:05.000,104,11090825,13645,0,1713023584,12993.655169309997,156.84518637000292,53478.638696400005 2024-04-13,15:53:06.000,104,11090876,13845,0,1713023585,12993.648433000002,156.85928463000164,53478.68061912001 2024-04-13,15:53:07.000,104,11090875,13805,0,1713023586,12993.621487759992,156.87338289000036,53478.708567600006 2024-04-13,15:53:08.000,104,11090856,13525,0,1713023587,12993.567597280002,156.9650215799993,53478.652670639996 2024-04-13,15:53:09.000,104,11090795,13485,0,1713023588,12993.500234179992,157.04256200999953,53478.638696400005 2024-04-13,15:53:10.000,104,11090884,13485,0,1713023589,12993.459816319992,157.07075853000424,53478.65965776001 2024-04-13,15:53:11.000,104,11090893,13565,0,1713023590,12993.419398459991,157.18354461000126,53478.72254184 2024-04-13,15:53:12.000,104,11090866,13405,0,1713023591,12993.372244289996,157.24698678000277,53478.69459336 2024-04-13,15:53:13.000,104,11090851,13685,0,1713023592,12993.271199639996,157.324527210003,53478.652670639996 2024-04-13,15:53:14.000,104,11090850,13485,0,1713023593,12993.210572849996,157.39501851000387,53478.64568352 2024-04-13,15:53:15.000,104,11090834,13605,0,1713023594,12993.10279189,157.5219028499996,53478.70158048001 2024-04-13,15:53:16.000,104,11090855,13445,0,1713023595,12993.03542878999,157.5712467600024,53478.71555472 2024-04-13,15:53:17.000,104,11090846,13845,0,1713023596,12992.968065689995,157.66288545000134,53478.65965776001 2024-04-13,15:53:18.000,104,11090830,14085,0,1713023597,12992.907438899994,157.768622399999,53478.72952896001 2024-04-13,15:53:19.000,104,11090862,13165,0,1713023598,12992.826603179994,157.81091718000243,53478.687606240004 2024-04-13,15:53:20.000,104,11090853,13205,0,1713023599,12992.745767459994,157.90255587000138,53478.69459336 2024-04-13,15:53:21.000,104,11090806,13605,0,1713023600,12992.678404359998,157.89550674000202,53478.673632 2024-04-13,15:53:22.000,104,11090871,13405,0,1713023601,12992.624513879993,157.9659980400029,53478.72952896001 2024-04-13,15:53:23.000,104,11090894,13365,0,1713023602,12992.577359709998,157.98714543000096,53478.708567600006 2024-04-13,15:53:24.000,104,11090828,13285,0,1713023603,12992.557150779998,157.9659980400029,53478.64568352 2024-04-13,15:53:25.000,104,11090896,13845,0,1713023604,12992.550414470003,157.97304717000225,53478.652670639996 2024-04-13,15:53:26.000,104,11090863,13805,0,1713023605,12992.557150779998,157.9166541300001,53478.65965776001 2024-04-13,15:53:27.000,104,11090906,13245,0,1713023606,12992.523469229993,157.88845761000266,53478.61074792001 2024-04-13,15:53:28.000,104,11090878,13445,0,1713023607,12992.563887089993,157.82501544000115,53478.6037608 2024-04-13,15:53:29.000,104,11090854,13525,0,1713023608,12992.671668049989,157.74042588000157,53478.519915360004 2024-04-13,15:53:30.000,104,11090893,13725,0,1713023609,12992.671668049989,157.61354153999855,53478.519915360004 2024-04-13,15:53:31.000,104,11090833,13285,0,1713023610,12992.705349599993,157.5078045900009,53478.56183808001 2024-04-13,15:53:32.000,104,11090844,13405,0,1713023611,12992.860284729999,157.3738711199985,53478.53388960001 2024-04-13,15:53:33.000,104,11090865,13845,0,1713023612,12992.927647829994,157.28223242999957,53478.52690248 2024-04-13,15:53:34.000,104,11090841,13725,0,1713023613,12992.97480199999,157.12010243999976,53478.46401840001 2024-04-13,15:53:35.000,104,11090869,13285,0,1713023614,12993.10279189,156.97911983999802,53478.471005520005 2024-04-13,15:53:36.000,104,11090842,13125,0,1713023615,12993.210572849996,156.8310881100042,53478.46401840001 2024-04-13,15:53:37.000,104,11090905,13485,0,1713023616,12993.30488119,156.69715464000183,53478.4290828 2024-04-13,15:53:38.000,104,11090836,13565,0,1713023617,12993.385716910001,156.5702702999988,53478.40812144 2024-04-13,15:53:39.000,104,11090854,13565,0,1713023618,12993.480025249992,156.48568073999922,53478.40113432 2024-04-13,15:53:40.000,104,11090915,13685,0,1713023619,12993.574333589997,156.35879640000348,53478.38716008 2024-04-13,15:53:41.000,104,11090880,13445,0,1713023620,12993.634960379997,156.2742068400039,53478.40812144 2024-04-13,15:53:42.000,104,11090865,13405,0,1713023621,12993.702323479993,156.15437163000024,53478.3592116 2024-04-13,15:53:43.000,104,11090844,13365,0,1713023622,12993.776422889998,156.04863468000258,53478.373185840006 2024-04-13,15:53:44.000,104,11090854,13445,0,1713023623,12993.816840749998,156.00633989999915,53478.40113432 2024-04-13,15:53:45.000,104,11090824,13365,0,1713023624,12993.803368129993,155.93584859999828,53478.41510856001 2024-04-13,15:53:46.000,104,11090890,13605,0,1713023625,12993.816840749998,155.90765208000084,53478.41510856001 2024-04-13,15:53:47.000,104,11090843,13405,0,1713023626,12993.769686580003,155.90765208000084,53478.41510856001 2024-04-13,15:53:48.000,104,11090837,13325,0,1713023627,12993.776422889998,155.8653573000047,53478.45004416 2024-04-13,15:53:49.000,104,11090875,13805,0,1713023628,12993.736005029998,155.89355382000213,53478.44305704001 2024-04-13,15:53:50.000,104,11090902,13605,0,1713023629,12993.709059790002,155.90765208000084,53478.47799264 2024-04-13,15:53:51.000,104,11090879,13405,0,1713023630,12993.655169309997,155.93584859999828,53478.43606992 2024-04-13,15:53:52.000,104,11090888,13285,0,1713023631,12993.594542519997,155.97109425000235,53478.45703128 2024-04-13,15:53:53.000,104,11090897,13605,0,1713023632,12993.506970490002,156.00633989999915,53478.47799264 2024-04-13,15:53:54.000,104,11090868,13925,0,1713023633,12993.446343700001,156.09092945999873,53478.51292824001 2024-04-13,15:53:55.000,104,11090854,13725,0,1713023634,12993.338562739991,156.16846988999896,53478.498954 2024-04-13,15:53:56.000,104,11090929,13445,0,1713023635,12993.250990709996,156.23896118999983,53478.58279944001 2024-04-13,15:53:57.000,104,11090886,13205,0,1713023636,12993.190363919995,156.30240336000134,53478.56183808001 2024-04-13,15:53:58.000,104,11090837,13565,0,1713023637,12993.06237403,156.41518943999836,53478.589786560005 2024-04-13,15:53:59.000,104,11090888,13765,0,1713023638,12992.98153831,156.4574842200018,53478.61074792001 2024-04-13,15:54:00.000,104,11090831,13525,0,1713023639,12992.880493659999,156.5209263900033,53478.61773504 2024-04-13,15:54:01.000,104,11090823,13405,0,1713023640,12992.779449009999,156.63371247000032,53478.61773504 2024-04-13,15:54:02.000,104,11090844,13445,0,1713023641,12992.705349599993,156.69010551000247,53478.65965776001 2024-04-13,15:54:03.000,104,11090863,13405,0,1713023642,12992.664931739993,156.77469507000205,53478.65965776001 2024-04-13,15:54:04.000,104,11090885,13685,0,1713023643,12992.611041259988,156.83813724000356,53478.687606240004 2024-04-13,15:54:05.000,104,11090905,13525,0,1713023644,12992.577359709998,156.93682506000187,53478.673632 2024-04-13,15:54:06.000,104,11090912,13525,0,1713023645,12992.496523989998,156.97911983999802,53478.65965776001 2024-04-13,15:54:07.000,104,11090839,13565,0,1713023646,12992.489787680002,157.02141462000145,53478.673632 2024-04-13,15:54:08.000,104,11090878,13365,0,1713023647,12992.422424579992,157.09190592000232,53478.6037608 2024-04-13,15:54:09.000,104,11090886,13565,0,1713023648,12992.429160890002,157.14124982999783,53478.56183808001 2024-04-13,15:54:10.000,104,11090881,13485,0,1713023649,12992.456106129997,157.14829896000447,53478.5688252 2024-04-13,15:54:11.000,104,11090872,13605,0,1713023650,12992.483051369993,157.16944635000254,53478.5688252 2024-04-13,15:54:12.000,104,11090880,13325,0,1713023651,12992.476315059997,157.2258393900047,53478.52690248 2024-04-13,15:54:13.000,104,11090865,13205,0,1713023652,12992.523469229993,157.21879025999806,53478.52690248 2024-04-13,15:54:14.000,104,11090854,13805,0,1713023653,12992.543678159993,157.2117411299987,53478.45004416 2024-04-13,15:54:15.000,104,11090853,13405,0,1713023654,12992.597568639998,157.2258393900047,53478.471005520005 2024-04-13,15:54:16.000,104,11090852,13805,0,1713023655,12992.611041259988,157.2258393900047,53478.40812144 2024-04-13,15:54:17.000,104,11090879,13605,0,1713023656,12992.718822219998,157.1764954800019,53478.3592116 2024-04-13,15:54:18.000,104,11090820,13205,0,1713023657,12992.786185319994,157.14124982999783,53478.36619872001 2024-04-13,15:54:19.000,104,11090866,13965,0,1713023658,12992.806394249994,157.07075853000424,53478.38017296 2024-04-13,15:54:20.000,104,11090836,13405,0,1713023659,12992.846812109994,157.0284637500008,53478.33825024 2024-04-13,15:54:21.000,104,11090862,13365,0,1713023660,12992.92091152,157.0284637500008,53478.36619872001 2024-04-13,15:54:22.000,104,11090846,13645,0,1713023661,12992.99501092999,156.9650215799993,53478.31030176 2024-04-13,15:54:23.000,104,11090842,13565,0,1713023662,12993.069110339995,156.92272680000315,53478.303314640005 2024-04-13,15:54:24.000,104,11090882,13725,0,1713023663,12993.14320975,156.866333760001,53478.317288879996 2024-04-13,15:54:25.000,104,11090861,13325,0,1713023664,12993.210572849996,156.82403898000484,53478.31030176 2024-04-13,15:54:26.000,104,11090921,13765,0,1713023665,12993.298144879991,156.7676459400027,53478.31030176 2024-04-13,15:54:27.000,104,11090899,13405,0,1713023666,12993.34529905,156.69715464000183,53478.27536616001 2024-04-13,15:54:28.000,104,11090837,13085,0,1713023667,12993.412662149996,156.63371247000032,53478.2893404 2024-04-13,15:54:29.000,104,11090860,13565,0,1713023668,12993.466552630001,156.54207378000137,53478.317288879996 2024-04-13,15:54:30.000,104,11090832,13245,0,1713023669,12993.493497869997,156.50682813000458,53478.27536616001 2024-04-13,15:54:31.000,104,11090878,13885,0,1713023670,12993.594542519997,156.41518943999836,53478.29632752001 2024-04-13,15:54:32.000,104,11090854,13445,0,1713023671,12993.574333589997,156.33764900999813,53478.26139192 2024-04-13,15:54:33.000,104,11090884,13925,0,1713023672,12993.634960379997,156.30240336000134,53478.26139192 2024-04-13,15:54:34.000,104,11090832,13605,0,1713023673,12993.722532409993,156.23191206000047,53478.3592116 2024-04-13,15:54:35.000,104,11090838,13405,0,1713023674,12993.749477650003,156.16846988999896,53478.317288879996 2024-04-13,15:54:36.000,104,11090872,13245,0,1713023675,12993.776422889998,156.1120768500041,53478.317288879996 2024-04-13,15:54:37.000,104,11090862,13445,0,1713023676,12993.823577059993,156.04158555000322,53478.317288879996 2024-04-13,15:54:38.000,104,11090866,13485,0,1713023677,12993.890940159989,155.99224164000043,53478.32427600001 2024-04-13,15:54:39.000,104,11090906,13365,0,1713023678,12993.843785989993,155.95699599000363,53478.38716008 2024-04-13,15:54:40.000,104,11090846,13485,0,1713023679,12993.850522299988,155.92175033999956,53478.34523736001 2024-04-13,15:54:41.000,104,11090869,13405,0,1713023680,12993.850522299988,155.92879946999892,53478.40113432 2024-04-13,15:54:42.000,104,11090862,13445,0,1713023681,12993.884203849993,155.92879946999892,53478.44305704001 2024-04-13,15:54:43.000,104,11090844,13685,0,1713023682,12993.863994919993,155.9147012100002,53478.38716008 2024-04-13,15:54:44.000,104,11090861,13925,0,1713023683,12993.897676469998,155.89355382000213,53478.41510856001 2024-04-13,15:54:45.000,104,11090868,13525,0,1713023684,12993.884203849993,155.94289772999764,53478.47799264 2024-04-13,15:54:46.000,104,11090836,13445,0,1713023685,12993.911149089989,155.95699599000363,53478.46401840001 2024-04-13,15:54:47.000,104,11090882,13725,0,1713023686,12993.870731229988,155.99224164000043,53478.49196688001 2024-04-13,15:54:48.000,104,11090883,13525,0,1713023687,12993.870731229988,156.0133890299985,53478.53388960001 2024-04-13,15:54:49.000,104,11090823,13525,0,1713023688,12993.810104439988,156.04863468000258,53478.540876720006 2024-04-13,15:54:50.000,104,11090830,13485,0,1713023689,12993.816840749998,156.1120768500041,53478.55485096 2024-04-13,15:54:51.000,104,11090830,13645,0,1713023690,12993.803368129993,156.1614207599996,53478.50594112 2024-04-13,15:54:52.000,104,11090850,13485,0,1713023691,12993.769686580003,156.17551901999832,53478.47799264 2024-04-13,15:54:53.000,104,11090846,13285,0,1713023692,12993.742741339993,156.28125597000326,53478.49196688001 2024-04-13,15:54:54.000,104,11090881,13205,0,1713023693,12993.736005029998,156.28125597000326,53478.5688252 2024-04-13,15:54:55.000,104,11090847,13365,0,1713023694,12993.756213959998,156.31650162000005,53478.57581232 2024-04-13,15:54:56.000,104,11090884,13405,0,1713023695,12993.668641930002,156.35174727000413,53478.6037608 2024-04-13,15:54:57.000,104,11090904,13245,0,1713023696,12993.675378239997,156.3728946600022,53478.64568352 2024-04-13,15:54:58.000,104,11090849,13645,0,1713023697,12993.634960379997,156.4363368300037,53478.64568352 2024-04-13,15:54:59.000,104,11090866,13925,0,1713023698,12993.614751449997,156.44338596000307,53478.56183808001 2024-04-13,15:55:00.000,104,11090843,13485,0,1713023699,12993.587806210002,156.4363368300037,53478.652670639996 2024-04-13,15:55:01.000,104,11090870,13405,0,1713023700,12993.547388350002,156.4574842200018,53478.68061912001 2024-04-13,15:55:02.000,104,11090855,13405,0,1713023701,12993.540652039992,156.41518943999836,53478.64568352 2024-04-13,15:55:03.000,104,11090859,13325,0,1713023702,12993.506970490002,156.36584553000284,53478.61074792001 2024-04-13,15:55:04.000,104,11090853,13605,0,1713023703,12993.426134770001,156.35174727000413,53478.638696400005 2024-04-13,15:55:05.000,104,11090891,13605,0,1713023704,12993.432871079996,156.31650162000005,53478.673632 2024-04-13,15:55:06.000,104,11090866,13405,0,1713023705,12993.405925840001,156.30240336000134,53478.63170928001 2024-04-13,15:55:07.000,104,11090854,13485,0,1713023706,12993.426134770001,156.28830510000262,53478.68061912001 2024-04-13,15:55:08.000,104,11090874,13445,0,1713023707,12993.365507980001,156.1896172800043,53478.64568352 2024-04-13,15:55:09.000,104,11090856,13685,0,1713023708,12993.352035359996,156.16846988999896,53478.61773504 2024-04-13,15:55:10.000,104,11090853,13485,0,1713023709,12993.392453219996,156.13322424000216,53478.589786560005 2024-04-13,15:55:11.000,104,11090849,13565,0,1713023710,12993.392453219996,156.15437163000024,53478.64568352 2024-04-13,15:55:12.000,104,11090882,13405,0,1713023711,12993.392453219996,156.1120768500041,53478.61773504 2024-04-13,15:55:13.000,104,11090919,13525,0,1713023712,12993.412662149996,156.10502772000473,53478.589786560005 2024-04-13,15:55:14.000,104,11090813,13365,0,1713023713,12993.399189529991,156.08388032999937,53478.59677368 2024-04-13,15:55:15.000,104,11090817,13365,0,1713023714,12993.446343700001,156.11912598000345,53478.64568352 2024-04-13,15:55:16.000,104,11090825,13365,0,1713023715,12993.426134770001,156.1120768500041,53478.59677368 2024-04-13,15:55:17.000,104,11090862,13565,0,1713023716,12993.439607389992,156.14027337000152,53478.61074792001 2024-04-13,15:55:18.000,104,11090849,13565,0,1713023717,12993.419398459991,156.15437163000024,53478.61074792001 2024-04-13,15:55:19.000,104,11090904,13565,0,1713023718,12993.426134770001,156.14027337000152,53478.62472216 2024-04-13,15:55:20.000,104,11090870,13485,0,1713023719,12993.399189529991,156.15437163000024,53478.589786560005 2024-04-13,15:55:21.000,104,11090848,13525,0,1713023720,12993.426134770001,156.1896172800043,53478.56183808001 2024-04-13,15:55:22.000,104,11090845,13365,0,1713023721,12993.446343700001,156.1896172800043,53478.59677368 2024-04-13,15:55:23.000,104,11090921,13365,0,1713023722,12993.426134770001,156.20371554000303,53478.589786560005 2024-04-13,15:55:24.000,104,11090881,13685,0,1713023723,12993.439607389992,156.19666641000367,53478.5688252 2024-04-13,15:55:25.000,104,11090855,13445,0,1713023724,12993.466552630001,156.18256814999768,53478.57581232 2024-04-13,15:55:26.000,104,11090913,13805,0,1713023725,12993.466552630001,156.1614207599996,53478.61074792001 2024-04-13,15:55:27.000,104,11090849,13405,0,1713023726,12993.493497869997,156.18256814999768,53478.638696400005 2024-04-13,15:55:28.000,104,11090888,13565,0,1713023727,12993.480025249992,156.16846988999896,53478.56183808001 2024-04-13,15:55:29.000,104,11090873,13485,0,1713023728,12993.513706799997,156.13322424000216,53478.55485096 2024-04-13,15:55:30.000,104,11090854,13765,0,1713023729,12993.500234179992,156.16846988999896,53478.57581232 2024-04-13,15:55:31.000,104,11090876,13645,0,1713023730,12993.480025249992,156.14732250000088,53478.5688252 2024-04-13,15:55:32.000,104,11090850,13645,0,1713023731,12993.473288939997,156.1120768500041,53478.519915360004 2024-04-13,15:55:33.000,104,11090848,13805,0,1713023732,12993.520443109992,156.1120768500041,53478.54786384 2024-04-13,15:55:34.000,104,11090869,13725,0,1713023733,12993.527179420002,156.08388032999937,53478.55485096 2024-04-13,15:55:35.000,104,11090841,14085,0,1713023734,12993.500234179992,156.03453642000386,53478.56183808001 2024-04-13,15:55:36.000,104,11090872,13725,0,1713023735,12993.520443109992,156.00633989999915,53478.57581232 2024-04-13,15:55:37.000,104,11090821,13565,0,1713023736,12993.567597280002,156.0133890299985,53478.51292824001 2024-04-13,15:55:38.000,104,11090809,13645,0,1713023737,12993.473288939997,155.964045120003,53478.5688252 2024-04-13,15:55:39.000,104,11090801,13445,0,1713023738,12993.432871079996,155.964045120003,53478.58279944001 2024-04-13,15:55:40.000,104,11090834,13285,0,1713023739,12993.527179420002,155.94994686000427,53478.540876720006 2024-04-13,15:55:41.000,104,11090893,14005,0,1713023740,12993.466552630001,155.964045120003,53478.57581232 2024-04-13,15:55:42.000,104,11090841,13485,0,1713023741,12993.412662149996,155.90765208000084,53478.58279944001 2024-04-13,15:55:43.000,104,11090831,13205,0,1713023742,12993.399189529991,155.85830816999805,53478.59677368 2024-04-13,15:55:44.000,104,11090856,13485,0,1713023743,12993.372244289996,155.88650469000277,53478.65965776001 2024-04-13,15:55:45.000,104,11090849,13165,0,1713023744,12993.419398459991,155.8794555600034,53478.59677368 2024-04-13,15:55:46.000,104,11090834,13405,0,1713023745,12993.446343700001,155.8794555600034,53478.687606240004 2024-04-13,15:55:47.000,104,11090819,13725,0,1713023746,12993.473288939997,155.85830816999805,53478.687606240004 2024-04-13,15:55:48.000,104,11090835,13405,0,1713023747,12993.500234179992,155.8512590399987,53478.652670639996 2024-04-13,15:55:49.000,104,11090837,13565,0,1713023748,12993.486761560001,155.80896426000254,53478.61074792001 2024-04-13,15:55:50.000,104,11090810,13605,0,1713023749,12993.520443109992,155.80896426000254,53478.63170928001 2024-04-13,15:55:51.000,104,11090861,13605,0,1713023750,12993.473288939997,155.80191513000318,53478.69459336 2024-04-13,15:55:52.000,104,11090837,13885,0,1713023751,12993.486761560001,155.77371860999847,53478.638696400005 2024-04-13,15:55:53.000,104,11090859,13405,0,1713023752,12993.527179420002,155.74552209000103,53478.6037608 2024-04-13,15:55:54.000,104,11090812,13525,0,1713023753,12993.527179420002,155.75962034999975,53478.63170928001 2024-04-13,15:55:55.000,104,11090860,13325,0,1713023754,12993.527179420002,155.77371860999847,53478.62472216 2024-04-13,15:55:56.000,104,11090877,13285,0,1713023755,12993.493497869997,155.7525712200004,53478.68061912001 2024-04-13,15:55:57.000,104,11090863,13405,0,1713023756,12993.473288939997,155.78076773999783,53478.69459336 2024-04-13,15:55:58.000,104,11090839,13285,0,1713023757,12993.432871079996,155.82306252000126,53478.64568352 2024-04-13,15:55:59.000,104,11090843,13605,0,1713023758,12993.419398459991,155.80896426000254,53478.62472216 2024-04-13,15:56:00.000,104,11090830,13285,0,1713023759,12993.432871079996,155.83011165000062,53478.65965776001 2024-04-13,15:56:01.000,104,11090864,13405,0,1713023760,12993.338562739991,155.8653573000047,53478.638696400005 2024-04-13,15:56:02.000,104,11090805,13365,0,1713023761,12993.291408569996,155.8653573000047,53478.68061912001 2024-04-13,15:56:03.000,104,11090845,13605,0,1713023762,12993.230781779996,155.9147012100002,53478.638696400005 2024-04-13,15:56:04.000,104,11090866,13565,0,1713023763,12993.21730915999,155.94994686000427,53478.66664488 2024-04-13,15:56:05.000,104,11090870,13205,0,1713023764,12993.170154989995,155.92879946999892,53478.673632 2024-04-13,15:56:06.000,104,11090831,13365,0,1713023765,12993.089319269995,155.92879946999892,53478.63170928001 2024-04-13,15:56:07.000,104,11090850,13245,0,1713023766,12993.08258296,155.93584859999828,53478.65965776001 2024-04-13,15:56:08.000,104,11090832,13565,0,1713023767,12993.01521985999,155.92879946999892,53478.63170928001 2024-04-13,15:56:09.000,104,11090894,13485,0,1713023768,12992.97480199999,155.94994686000427,53478.61773504 2024-04-13,15:56:10.000,104,11090837,13405,0,1713023769,12992.92091152,155.92879946999892,53478.59677368 2024-04-13,15:56:11.000,104,11090851,13245,0,1713023770,12992.87375734999,155.92175033999956,53478.63170928001 2024-04-13,15:56:12.000,104,11090839,13605,0,1713023771,12992.840075799999,155.8653573000047,53478.62472216 2024-04-13,15:56:13.000,104,11090865,13605,0,1713023772,12992.85354841999,155.8653573000047,53478.652670639996 2024-04-13,15:56:14.000,104,11090876,13445,0,1713023773,12992.826603179994,155.83716077999998,53478.638696400005 2024-04-13,15:56:15.000,104,11090849,13245,0,1713023774,12992.83333948999,155.7666694799991,53478.589786560005 2024-04-13,15:56:16.000,104,11090849,13485,0,1713023775,12992.786185319994,155.7525712200004,53478.6037608 2024-04-13,15:56:17.000,104,11090841,13525,0,1713023776,12992.799657939999,155.7314238300023,53478.59677368 2024-04-13,15:56:18.000,104,11090875,13605,0,1713023777,12992.799657939999,155.68207991999952,53478.52690248 2024-04-13,15:56:19.000,104,11090893,13725,0,1713023778,12992.813130559989,155.6538834000021,53478.5688252 2024-04-13,15:56:20.000,104,11090844,13605,0,1713023779,12992.745767459994,155.61863774999802,53478.56183808001 2024-04-13,15:56:21.000,104,11090824,13605,0,1713023780,12992.759240079999,155.6679816600008,53478.55485096 2024-04-13,15:56:22.000,104,11090918,13565,0,1713023781,12992.752503769989,155.67503079000016,53478.56183808001 2024-04-13,15:56:23.000,104,11090879,13525,0,1713023782,12992.765976389994,155.63978514000337,53478.59677368 2024-04-13,15:56:24.000,104,11090963,13405,0,1713023783,12992.765976389994,155.66093253000145,53478.59677368 2024-04-13,15:56:25.000,104,11090868,13605,0,1713023784,12992.772712699989,155.67503079000016,53478.61773504 2024-04-13,15:56:26.000,104,11090872,13445,0,1713023785,12992.779449009999,155.68207991999952,53478.56183808001 2024-04-13,15:56:27.000,104,11090862,13565,0,1713023786,12992.725558529994,155.69617817999824,53478.59677368 2024-04-13,15:56:28.000,104,11090865,13165,0,1713023787,12992.779449009999,155.71027644000424,53478.6037608 2024-04-13,15:56:29.000,104,11090879,13525,0,1713023788,12992.725558529994,155.75962034999975,53478.61074792001 2024-04-13,15:56:30.000,104,11090836,13605,0,1713023789,12992.745767459994,155.73847296000167,53478.59677368 2024-04-13,15:56:31.000,104,11090893,13605,0,1713023790,12992.691876979989,155.80191513000318,53478.62472216 2024-04-13,15:56:32.000,104,11090894,13605,0,1713023791,12992.664931739993,155.82306252000126,53478.589786560005 2024-04-13,15:56:33.000,104,11090875,13565,0,1713023792,12992.671668049989,155.85830816999805,53478.61074792001 2024-04-13,15:56:34.000,104,11090835,13685,0,1713023793,12992.685140669993,155.89355382000213,53478.63170928001 2024-04-13,15:56:35.000,104,11090866,13405,0,1713023794,12992.604304949993,155.83011165000062,53478.62472216 2024-04-13,15:56:36.000,104,11090858,13805,0,1713023795,12992.604304949993,155.83011165000062,53478.65965776001 2024-04-13,15:56:37.000,104,11090901,13885,0,1713023796,12992.536941849998,155.88650469000277,53478.638696400005 2024-04-13,15:56:38.000,104,11090868,13245,0,1713023797,12992.530205540002,155.90765208000084,53478.65965776001 2024-04-13,15:56:39.000,104,11090846,13525,0,1713023798,12992.476315059997,155.90765208000084,53478.61074792001 2024-04-13,15:56:40.000,104,11090865,13245,0,1713023799,12992.456106129997,155.92175033999956,53478.64568352 2024-04-13,15:56:41.000,104,11090856,13445,0,1713023800,12992.415688269997,155.93584859999828,53478.64568352 2024-04-13,15:56:42.000,104,11090843,13525,0,1713023801,12992.415688269997,155.92879946999892,53478.708567600006 2024-04-13,15:56:43.000,104,11090890,13765,0,1713023802,12992.341588859992,155.95699599000363,53478.65965776001 2024-04-13,15:56:44.000,104,11090874,13565,0,1713023803,12992.361797789992,155.9992907699998,53478.55485096 2024-04-13,15:56:45.000,104,11090832,13445,0,1713023804,12992.341588859992,155.99224164000043,53478.54786384 2024-04-13,15:56:46.000,104,11090822,13605,0,1713023805,12992.314643619997,155.98519251000107,53478.57581232 2024-04-13,15:56:47.000,104,11090866,13845,0,1713023806,12992.334852549997,155.9992907699998,53478.61074792001 2024-04-13,15:56:48.000,104,11090889,13725,0,1713023807,12992.287698380002,156.04863468000258,53478.56183808001 2024-04-13,15:56:49.000,104,11090879,13965,0,1713023808,12992.321379929992,156.09092945999873,53478.53388960001 2024-04-13,15:56:50.000,104,11090853,13325,0,1713023809,12992.274225759997,156.05568381000194,53478.50594112 2024-04-13,15:56:51.000,104,11090813,13685,0,1713023810,12992.267489450001,156.07683120000002,53478.540876720006 2024-04-13,15:56:52.000,104,11090893,13525,0,1713023811,12992.233807899996,156.11912598000345,53478.53388960001 2024-04-13,15:56:53.000,104,11090856,13565,0,1713023812,12992.233807899996,156.1261751100028,53478.52690248 2024-04-13,15:56:54.000,104,11090844,13605,0,1713023813,12992.206862660001,156.14732250000088,53478.51292824001 2024-04-13,15:56:55.000,104,11090908,13285,0,1713023814,12992.173181109996,156.18256814999768,53478.498954 2024-04-13,15:56:56.000,104,11090858,13445,0,1713023815,12992.152972179996,156.20371554000303,53478.49196688001 2024-04-13,15:56:57.000,104,11090850,13245,0,1713023816,12992.159708489991,156.19666641000367,53478.471005520005 2024-04-13,15:56:58.000,104,11090919,13925,0,1713023817,12992.166444800001,156.23191206000047,53478.484979759996 2024-04-13,15:56:59.000,104,11090885,13805,0,1713023818,12992.139499559991,156.23896118999983,53478.53388960001 2024-04-13,15:57:00.000,104,11090854,13485,0,1713023819,12992.12602694,156.18256814999768,53478.49196688001 2024-04-13,15:57:01.000,104,11090824,13925,0,1713023820,12992.146235870001,156.16846988999896,53478.47799264 2024-04-13,15:57:02.000,104,11090858,14045,0,1713023821,12992.12602694,156.17551901999832,53478.50594112 2024-04-13,15:57:03.000,104,11090846,13405,0,1713023822,12992.119290629991,156.1261751100028,53478.46401840001 2024-04-13,15:57:04.000,104,11090889,13405,0,1713023823,12992.132763249996,156.11912598000345,53478.40113432 2024-04-13,15:57:05.000,104,11090896,13605,0,1713023824,12992.08560908,156.1261751100028,53478.40113432 2024-04-13,15:57:06.000,104,11090847,13765,0,1713023825,12992.06540015,156.09092945999873,53478.40812144 2024-04-13,15:57:07.000,104,11090816,13405,0,1713023826,12992.078872769991,156.09092945999873,53478.422095680005 2024-04-13,15:57:08.000,104,11090855,13885,0,1713023827,12992.058663839991,156.1120768500041,53478.47799264 2024-04-13,15:57:09.000,104,11090892,13405,0,1713023828,12992.051927529996,156.04863468000258,53478.45004416 2024-04-13,15:57:10.000,104,11090852,13285,0,1713023829,12992.051927529996,156.04158555000322,53478.40812144 2024-04-13,15:57:11.000,104,11090843,13565,0,1713023830,12992.031718599996,156.0133890299985,53478.50594112 2024-04-13,15:57:12.000,104,11090876,13725,0,1713023831,12991.971091809995,156.04158555000322,53478.422095680005 2024-04-13,15:57:13.000,104,11090854,13525,0,1713023832,12991.910465019995,156.09092945999873,53478.484979759996 2024-04-13,15:57:14.000,104,11090890,13325,0,1713023833,12991.92393764,156.0979785899981,53478.519915360004 2024-04-13,15:57:15.000,104,11090836,13245,0,1713023834,12991.829629299995,156.1614207599996,53478.58279944001 2024-04-13,15:57:16.000,104,11090895,13245,0,1713023835,12991.849838229995,156.21781380000175,53478.6037608 2024-04-13,15:57:17.000,104,11090877,13725,0,1713023836,12991.890256089995,156.23191206000047,53478.52690248 2024-04-13,15:57:18.000,104,11090877,13325,0,1713023837,12991.849838229995,156.28830510000262,53478.47799264 2024-04-13,15:57:19.000,104,11090869,13925,0,1713023838,12991.83636560999,156.34469814000477,53478.53388960001 2024-04-13,15:57:20.000,104,11090840,13965,0,1713023839,12991.79594774999,156.37994379000156,53478.51292824001 2024-04-13,15:57:21.000,104,11090878,13405,0,1713023840,12991.81615667999,156.408140309999,53478.47799264 2024-04-13,15:57:22.000,104,11090828,13605,0,1713023841,12991.77573881999,156.45043509000243,53478.49196688001 2024-04-13,15:57:23.000,104,11090881,13405,0,1713023842,12991.78247513,156.51387726000394,53478.484979759996 2024-04-13,15:57:24.000,104,11090877,13645,0,1713023843,12991.748793579995,156.52797552000266,53478.43606992 2024-04-13,15:57:25.000,104,11090845,13525,0,1713023844,12991.74205727,156.5561720400001,53478.47799264 2024-04-13,15:57:26.000,104,11090863,13325,0,1713023845,12991.71511202999,156.59141769000416,53478.49196688001 2024-04-13,15:57:27.000,104,11090839,13525,0,1713023846,12991.68143048,156.5843685600048,53478.471005520005 2024-04-13,15:57:28.000,104,11090892,13405,0,1713023847,12991.647748929994,156.60551595000288,53478.44305704001 2024-04-13,15:57:29.000,104,11090867,13565,0,1713023848,12991.61406737999,156.64781072999904,53478.39414720001 2024-04-13,15:57:30.000,104,11090886,13725,0,1713023849,12991.553440589989,156.66190898999776,53478.53388960001 2024-04-13,15:57:31.000,104,11090894,13725,0,1713023850,12991.526495349994,156.64076159999968,53478.56183808001 2024-04-13,15:57:32.000,104,11090844,13645,0,1713023851,12991.533231659989,156.7183020299999,53478.484979759996 2024-04-13,15:57:33.000,104,11090821,13605,0,1713023852,12991.620803689999,156.73240028999862,53478.46401840001 2024-04-13,15:57:34.000,104,11090854,13645,0,1713023853,12991.560176899999,156.76059681000334,53478.43606992 2024-04-13,15:57:35.000,104,11090887,13485,0,1713023854,12991.580385829999,156.8028915899995,53478.40113432 2024-04-13,15:57:36.000,104,11090897,13925,0,1713023855,12991.526495349994,156.77469507000205,53478.373185840006 2024-04-13,15:57:37.000,104,11090832,13525,0,1713023856,12991.506286419994,156.78879333000077,53478.39414720001 2024-04-13,15:57:38.000,104,11090889,13565,0,1713023857,12991.479341179998,156.8310881100042,53478.4290828 2024-04-13,15:57:39.000,104,11090816,13485,0,1713023858,12991.499550109998,156.8310881100042,53478.40812144 2024-04-13,15:57:40.000,104,11090893,13565,0,1713023859,12991.519759039998,156.89453027999843,53478.422095680005 2024-04-13,15:57:41.000,104,11090884,13365,0,1713023860,12991.506286419994,156.92272680000315,53478.34523736001 2024-04-13,15:57:42.000,104,11090899,13325,0,1713023861,12991.519759039998,156.9156776700038,53478.39414720001 2024-04-13,15:57:43.000,104,11090884,13365,0,1713023862,12991.479341179998,156.9650215799993,53478.28235328 2024-04-13,15:57:44.000,104,11090884,13405,0,1713023863,12991.519759039998,156.99321810000401,53478.29632752001 2024-04-13,15:57:45.000,104,11090901,13605,0,1713023864,12991.546704279994,156.94387419000122,53478.254404800005 2024-04-13,15:57:46.000,104,11090872,13485,0,1713023865,12991.553440589989,156.9650215799993,53478.29632752001 2024-04-13,15:57:47.000,104,11090836,13445,0,1713023866,12991.513022729989,156.9650215799993,53478.27536616001 2024-04-13,15:57:48.000,104,11090833,13925,0,1713023867,12991.506286419994,156.95797244999994,53478.2893404 2024-04-13,15:57:49.000,104,11090900,13365,0,1713023868,12991.499550109998,156.94387419000122,53478.32427600001 2024-04-13,15:57:50.000,104,11090908,13565,0,1713023869,12991.519759039998,156.94387419000122,53478.28235328 2024-04-13,15:57:51.000,104,11090874,13405,0,1713023870,12991.499550109998,156.9156776700038,53478.2893404 2024-04-13,15:57:52.000,104,11090911,13405,0,1713023871,12991.533231659989,156.92272680000315,53478.27536616001 2024-04-13,15:57:53.000,104,11090908,13605,0,1713023872,12991.553440589989,156.84518637000292,53478.303314640005 2024-04-13,15:57:54.000,104,11090856,13325,0,1713023873,12991.580385829999,156.8310881100042,53478.32427600001 2024-04-13,15:57:55.000,104,11090864,13605,0,1713023874,12991.553440589989,156.77469507000205,53478.26139192 2024-04-13,15:57:56.000,104,11090874,13605,0,1713023875,12991.519759039998,156.72535115999926,53478.29632752001 2024-04-13,15:57:57.000,104,11090845,13685,0,1713023876,12991.560176899999,156.71125290000055,53478.24043056 2024-04-13,15:57:58.000,104,11090823,13565,0,1713023877,12991.546704279994,156.64781072999904,53478.23344344 2024-04-13,15:57:59.000,104,11090890,13245,0,1713023878,12991.526495349994,156.60551595000288,53478.23344344 2024-04-13,15:58:00.000,104,11090845,12925,0,1713023879,12991.560176899999,156.56322116999945,53478.26837904 2024-04-13,15:58:01.000,104,11090849,13925,0,1713023880,12991.492813799989,156.57731942999817,53478.23344344 2024-04-13,15:58:02.000,104,11090869,13485,0,1713023881,12991.479341179998,156.54207378000137,53478.23344344 2024-04-13,15:58:03.000,104,11090845,13605,0,1713023882,12991.472604869989,156.50682813000458,53478.27536616001 2024-04-13,15:58:04.000,104,11090851,13285,0,1713023883,12991.472604869989,156.5209263900033,53478.205494960006 2024-04-13,15:58:05.000,104,11090885,13325,0,1713023884,12991.398505459998,156.51387726000394,53478.205494960006 2024-04-13,15:58:06.000,104,11090920,13565,0,1713023885,12991.391769149988,156.49272986999858,53478.17055936 2024-04-13,15:58:07.000,104,11090875,13645,0,1713023886,12991.371560219988,156.50682813000458,53478.17754648001 2024-04-13,15:58:08.000,104,11090843,13245,0,1713023887,12991.331142360003,156.5561720400001,53478.21248208 2024-04-13,15:58:09.000,104,11090825,13285,0,1713023888,12991.290724500002,156.5702702999988,53478.17055936 2024-04-13,15:58:10.000,104,11090852,13245,0,1713023889,12991.257042949997,156.54912291000073,53478.19850784001 2024-04-13,15:58:11.000,104,11090857,13485,0,1713023890,12991.236834019997,156.59141769000416,53478.19152072 2024-04-13,15:58:12.000,104,11090870,13885,0,1713023891,12991.189679850002,156.59846682000352,53478.2194692 2024-04-13,15:58:13.000,104,11090864,13565,0,1713023892,12991.135789369997,156.61256508000224,53478.17754648001 2024-04-13,15:58:14.000,104,11090889,13685,0,1713023893,12991.115580439997,156.66190898999776,53478.22645632001 2024-04-13,15:58:15.000,104,11090851,13565,0,1713023894,12991.102107819992,156.69715464000183,53478.15658512001 2024-04-13,15:58:16.000,104,11090833,13565,0,1713023895,12991.068426270002,156.7183020299999,53478.15658512001 2024-04-13,15:58:17.000,104,11090846,13565,0,1713023896,12991.048217340001,156.77469507000205,53478.21248208 2024-04-13,15:58:18.000,104,11090847,13445,0,1713023897,12990.994326859996,156.8310881100042,53478.135623760005 2024-04-13,15:58:19.000,104,11090848,13925,0,1713023898,12991.001063169992,156.85928463000164,53478.17055936 2024-04-13,15:58:20.000,104,11090845,13485,0,1713023899,12990.980854239991,156.9297759300025,53478.17754648001 2024-04-13,15:58:21.000,104,11090828,13645,0,1713023900,12991.007799480001,156.99321810000401,53478.14261088 2024-04-13,15:58:22.000,104,11090833,13485,0,1713023901,12990.947172690001,157.03551288000017,53478.10068816 2024-04-13,15:58:23.000,104,11090840,13085,0,1713023902,12990.913491139996,157.06370940000488,53478.15658512001 2024-04-13,15:58:24.000,104,11090815,13405,0,1713023903,12990.893282209996,157.13420069999847,53478.17055936 2024-04-13,15:58:25.000,104,11090836,13245,0,1713023904,12990.812446489996,157.1271515699991,53478.21248208 2024-04-13,15:58:26.000,104,11090843,13845,0,1713023905,12990.84612804,157.18354461000126,53478.17754648001 2024-04-13,15:58:27.000,104,11090889,13325,0,1713023906,12990.84612804,157.24698678000277,53478.19152072 2024-04-13,15:58:28.000,104,11090832,13445,0,1713023907,12990.832655419996,157.26813417000085,53478.19850784001 2024-04-13,15:58:29.000,104,11090838,13485,0,1713023908,12990.82591911,157.33157634000236,53478.14261088 2024-04-13,15:58:30.000,104,11090849,13245,0,1713023909,12990.73834707999,157.3597728599998,53478.14261088 2024-04-13,15:58:31.000,104,11090821,13645,0,1713023910,12990.73834707999,157.3879693800045,53478.12863664001 2024-04-13,15:58:32.000,104,11090839,13605,0,1713023911,12990.73834707999,157.40911677000258,53478.135623760005 2024-04-13,15:58:33.000,104,11090823,13565,0,1713023912,12990.6844566,157.4232150300013,53478.1146624 2024-04-13,15:58:34.000,104,11090815,13685,0,1713023913,12990.72487446,157.4232150300013,53478.14261088 2024-04-13,15:58:35.000,104,11090852,13645,0,1713023914,12990.731610769995,157.43731329000002,53478.0447912 2024-04-13,15:58:36.000,104,11090851,13405,0,1713023915,12990.74508339,157.40911677000258,53478.02382984 2024-04-13,15:58:37.000,104,11090878,13685,0,1713023916,12990.751819699995,157.40911677000258,53478.016842720004 2024-04-13,15:58:38.000,104,11090800,13645,0,1713023917,12990.772028629995,157.40206764000322,53477.95395864 2024-04-13,15:58:39.000,104,11090859,13685,0,1713023918,12990.73834707999,157.40206764000322,53477.91203592001 2024-04-13,15:58:40.000,104,11090887,13685,0,1713023919,12990.73834707999,157.3597728599998,53478.00286848 2024-04-13,15:58:41.000,104,11090819,13405,0,1713023920,12990.751819699995,157.35272373000043,53477.85613896 2024-04-13,15:58:42.000,104,11090837,13405,0,1713023921,12990.772028629995,157.31042895000428,53477.86312608001 2024-04-13,15:58:43.000,104,11090878,13725,0,1713023922,12990.751819699995,157.28223242999957,53477.9050488 2024-04-13,15:58:44.000,104,11090854,13605,0,1713023923,12990.691192909995,157.2610850400015,53477.97492 2024-04-13,15:58:45.000,104,11090846,13245,0,1713023924,12990.6844566,157.2258393900047,53477.98889424001 2024-04-13,15:58:46.000,104,11090806,13405,0,1713023925,12990.73834707999,157.20469199999934,53477.97492 2024-04-13,15:58:47.000,104,11090837,13485,0,1713023926,12990.73834707999,157.24698678000277,53477.99588136 2024-04-13,15:58:48.000,104,11090833,13565,0,1713023927,12990.76529232,157.18354461000126,53478.00985560001 2024-04-13,15:58:49.000,104,11090895,13525,0,1713023928,12990.76529232,157.2117411299987,53477.97492 2024-04-13,15:58:50.000,104,11090877,13325,0,1713023929,12990.792237559996,157.15534809000383,53478.016842720004 2024-04-13,15:58:51.000,104,11090831,13325,0,1713023930,12990.78550125,157.1623972200032,53478.037804080006 2024-04-13,15:58:52.000,104,11090835,13325,0,1713023931,12990.79897386999,157.16944635000254,53477.99588136 2024-04-13,15:58:53.000,104,11090892,13405,0,1713023932,12990.82591911,157.2117411299987,53478.00985560001 2024-04-13,15:58:54.000,104,11090872,13885,0,1713023933,12990.86633697,157.21879025999806,53478.016842720004 2024-04-13,15:58:55.000,104,11090864,13445,0,1713023934,12990.812446489996,157.25403591000213,53478.00985560001 2024-04-13,15:58:56.000,104,11090849,13565,0,1713023935,12990.82591911,157.25403591000213,53477.96094576001 2024-04-13,15:58:57.000,104,11090891,13245,0,1713023936,12990.78550125,157.2751833000002,53478.02382984 2024-04-13,15:58:58.000,104,11090861,13605,0,1713023937,12990.81918279999,157.31747808000364,53477.99588136 2024-04-13,15:58:59.000,104,11090821,13565,0,1713023938,12990.792237559996,157.33157634000236,53477.93998440001 2024-04-13,15:59:00.000,104,11090910,13725,0,1713023939,12990.77876493999,157.33157634000236,53477.981907119996 2024-04-13,15:59:01.000,104,11090913,13685,0,1713023940,12990.72487446,157.34567460000108,53478.037804080006 2024-04-13,15:59:12.000,104,11090825,13445,0,1713023951,12990.45542205999,157.47960807000345,53477.98889424001 2024-04-13,15:59:13.000,104,11090834,13605,0,1713023952,12990.421740509999,157.49370633000217,53477.95395864 2024-04-13,15:59:14.000,104,11090874,13605,0,1713023953,12990.354377409989,157.4866572000028,53477.96094576001 2024-04-13,15:59:15.000,104,11090846,13605,0,1713023954,12990.300486929998,157.50075546000153,53477.92601016 2024-04-13,15:59:16.000,104,11090869,13605,0,1713023955,12990.320695859999,157.49370633000217,53477.89107456001 2024-04-13,15:59:17.000,104,11090829,13525,0,1713023956,12990.293750619989,157.49370633000217,53477.849151840004 2024-04-13,15:59:18.000,104,11090870,13565,0,1713023957,12990.273541689989,157.50075546000153,53477.86312608001 2024-04-13,15:59:19.000,104,11090911,13405,0,1713023958,12990.239860139998,157.50075546000153,53477.849151840004 2024-04-13,15:59:20.000,104,11090853,13565,0,1713023959,12990.185969659993,157.52895197999896,53477.93998440001 2024-04-13,15:59:21.000,104,11090850,13565,0,1713023960,12990.118606559998,157.55009937000432,53477.967932880005 2024-04-13,15:59:22.000,104,11090851,13445,0,1713023961,12990.098397629998,157.55714850000368,53477.919023040005 2024-04-13,15:59:23.000,104,11090841,13605,0,1713023962,12990.118606559998,157.5712467600024,53477.9050488 2024-04-13,15:59:24.000,104,11090860,13645,0,1713023963,12990.132079180003,157.5853450200011,53477.849151840004 2024-04-13,15:59:25.000,104,11090876,13365,0,1713023964,12990.078188699998,157.59944327999983,53477.89107456001 2024-04-13,15:59:26.000,104,11090862,13605,0,1713023965,12990.071452390002,157.6346889300039,53477.88408744 2024-04-13,15:59:27.000,104,11090859,13765,0,1713023966,12990.098397629998,157.6699345800007,53477.79325488001 2024-04-13,15:59:28.000,104,11090893,13685,0,1713023967,12990.071452390002,157.6699345800007,53477.800242000005 2024-04-13,15:59:29.000,104,11090838,13645,0,1713023968,12990.031034530002,157.67698371000006,53477.800242000005 2024-04-13,15:59:30.000,104,11090892,13605,0,1713023969,12990.031034530002,157.67698371000006,53477.78626776 2024-04-13,15:59:31.000,104,11090834,13285,0,1713023970,12989.997352979997,157.72632762000285,53477.800242000005 2024-04-13,15:59:32.000,104,11090879,13445,0,1713023971,12990.017561909997,157.7192784900035,53477.79325488001 2024-04-13,15:59:33.000,104,11090844,13365,0,1713023972,12990.051243460002,157.72632762000285,53477.75831928 2024-04-13,15:59:34.000,104,11090859,13485,0,1713023973,12990.031034530002,157.71222936000413,53477.800242000005 2024-04-13,15:59:35.000,104,11090858,13925,0,1713023974,12990.044507149993,157.78272065999772,53477.751332160005 2024-04-13,15:59:36.000,104,11090824,13765,0,1713023975,12990.071452390002,157.75452414000029,53477.70940944 2024-04-13,15:59:37.000,104,11090845,13445,0,1713023976,12990.084925009993,157.76157326999964,53477.71639656 2024-04-13,15:59:38.000,104,11090838,13805,0,1713023977,12990.132079180003,157.74747501000093,53477.751332160005 2024-04-13,15:59:39.000,104,11090864,13485,0,1713023978,12990.145551799993,157.768622399999,53477.63953824 2024-04-13,15:59:40.000,104,11090818,13365,0,1713023979,12990.219651209998,157.74747501000093,53477.65351248001 2024-04-13,15:59:41.000,104,11090804,13485,0,1713023980,12990.212914899988,157.72632762000285,53477.57665416001 2024-04-13,15:59:42.000,104,11090825,13645,0,1713023981,12990.212914899988,157.74042588000157,53477.56267992 2024-04-13,15:59:43.000,104,11090868,13405,0,1713023982,12990.145551799993,157.69813109999814,53477.6604996 2024-04-13,15:59:44.000,104,11090846,13445,0,1713023983,12990.071452390002,157.69108196999878,53477.68844808 2024-04-13,15:59:45.000,104,11090858,13245,0,1713023984,12990.098397629998,157.72632762000285,53477.67447384001 2024-04-13,15:59:46.000,104,11090906,13525,0,1713023985,12990.179233349998,157.768622399999,53477.71639656 2024-04-13,15:59:47.000,104,11090847,13525,0,1713023986,12990.185969659993,157.768622399999,53477.632551120005 2024-04-13,15:59:48.000,104,11090886,13805,0,1713023987,12990.145551799993,157.8179663100018,53477.67447384001 2024-04-13,15:59:49.000,104,11090863,13805,0,1713023988,12990.145551799993,157.8320645700005,53477.681460960004 2024-04-13,15:59:50.000,104,11090854,13325,0,1713023989,12990.078188699998,157.8532119599986,53477.75831928 2024-04-13,15:59:51.000,104,11090874,13765,0,1713023990,12990.105133939993,157.86026108999795,53477.68844808 2024-04-13,15:59:52.000,104,11090881,13725,0,1713023991,12990.024298219992,157.87435935000394,53477.74434504001 2024-04-13,15:59:53.000,104,11090929,13405,0,1713023992,12989.983880359992,157.8814084800033,53477.77928064 2024-04-13,15:59:54.000,104,11090868,13845,0,1713023993,12989.997352979997,157.90255587000138,53477.77229352001 2024-04-13,15:59:55.000,104,11090887,13405,0,1713023994,12989.990616670002,157.89550674000202,53477.702422320006 2024-04-13,15:59:56.000,104,11090884,13725,0,1713023995,12989.990616670002,157.9166541300001,53477.72338368001 2024-04-13,15:59:57.000,104,11090854,13765,0,1713023996,12989.983880359992,157.90960500000074,53477.71639656 2024-04-13,15:59:58.000,104,11090838,13445,0,1713023997,12989.997352979997,157.89550674000202,53477.681460960004 2024-04-13,15:59:59.000,104,11090844,13845,0,1713023998,12990.004089289992,157.8532119599986,53477.70940944 2024-04-13,16:00:00.000,104,11090821,13845,0,1713023999,12989.970407740002,157.8814084800033,53477.65351248001 2024-04-13,16:00:01.000,104,11090854,13285,0,1713024000,12990.004089289992,157.89550674000202,53477.71639656 2024-04-13,16:00:02.000,104,11090898,13165,0,1713024001,12989.943462499992,157.90960500000074,53477.66748672 2024-04-13,16:00:03.000,104,11090876,13445,0,1713024002,12989.963671429992,157.93780151999817,53477.68844808 2024-04-13,16:00:04.000,104,11090864,13605,0,1713024003,12989.956935119997,157.9448506500048,53477.61857688 2024-04-13,16:00:05.000,104,11090891,13365,0,1713024004,12989.990616670002,157.97304717000225,53477.632551120005 2024-04-13,16:00:06.000,104,11090893,13805,0,1713024005,12989.950198810002,157.9800963000016,53477.6604996 2024-04-13,16:00:07.000,104,11090846,13445,0,1713024006,12989.963671429992,157.9800963000016,53477.70940944 2024-04-13,16:00:08.000,104,11090912,13525,0,1713024007,12989.903044639992,157.9800963000016,53477.68844808 2024-04-13,16:00:09.000,104,11090873,13605,0,1713024008,12989.828945230001,157.98714543000096,53477.70940944 2024-04-13,16:00:10.000,104,11090882,13845,0,1713024009,12989.876099399997,158.05058760000247,53477.66748672 2024-04-13,16:00:11.000,104,11090852,13925,0,1713024010,12989.909780950002,158.05763673000183,53477.66748672 2024-04-13,16:00:12.000,104,11090877,13605,0,1713024011,12989.896308329997,158.07173499000055,53477.65351248001 2024-04-13,16:00:13.000,104,11090842,13485,0,1713024012,12989.775054749996,158.05058760000247,53477.71639656 2024-04-13,16:00:14.000,104,11090849,13445,0,1713024013,12989.822208919992,158.08583324999927,53477.74434504001 2024-04-13,16:00:15.000,104,11090863,13525,0,1713024014,12989.795263679996,158.11402977000398,53477.71639656 2024-04-13,16:00:16.000,104,11090849,13605,0,1713024015,12989.849154160001,158.13517716000206,53477.62556400001 2024-04-13,16:00:17.000,104,11090849,13325,0,1713024016,12989.862626779992,158.14927542000078,53477.5906284 2024-04-13,16:00:18.000,104,11090853,13165,0,1713024017,12989.734636889996,158.14927542000078,53477.56267992 2024-04-13,16:00:19.000,104,11090831,13405,0,1713024018,12989.748109510001,158.18452107000485,53477.63953824 2024-04-13,16:00:20.000,104,11090882,13565,0,1713024019,12989.707691650001,158.24796323999908,53477.632551120005 2024-04-13,16:00:21.000,104,11090864,13365,0,1713024020,12989.660537479991,158.2902580200025,53477.68844808 2024-04-13,16:00:22.000,104,11090849,13685,0,1713024021,12989.64706486,158.26911063000443,53477.70940944 2024-04-13,16:00:23.000,104,11090826,13405,0,1713024022,12989.640328549991,158.28320889000315,53477.69543520001 2024-04-13,16:00:24.000,104,11090875,13645,0,1713024023,12989.613383309996,158.34665106000466,53477.67447384001 2024-04-13,16:00:25.000,104,11090837,13405,0,1713024024,12989.62011961999,158.33960192999803,53477.632551120005 2024-04-13,16:00:26.000,104,11090840,13525,0,1713024025,12989.57970175999,158.40304409999953,53477.61857688 2024-04-13,16:00:27.000,104,11090879,13285,0,1713024026,12989.55949282999,158.34665106000466,53477.63953824 2024-04-13,16:00:28.000,104,11090855,13565,0,1713024027,12989.55949282999,158.35370019000402,53477.62556400001 2024-04-13,16:00:29.000,104,11090889,13405,0,1713024028,12989.52581128,158.4100932299989,53477.72338368001 2024-04-13,16:00:30.000,104,11090851,13605,0,1713024029,12989.512338659995,158.3748475800021,53477.65351248001 2024-04-13,16:00:31.000,104,11090859,13525,0,1713024030,12989.48539342,158.4382897500036,53477.632551120005 2024-04-13,16:00:32.000,104,11090842,13605,0,1713024031,12989.492129729995,158.4382897500036,53477.67447384001 2024-04-13,16:00:33.000,104,11090881,13805,0,1713024032,12989.391085079995,158.45943714000168,53477.49280872 2024-04-13,16:00:34.000,104,11090804,13605,0,1713024033,12989.42476663,158.43124062000425,53477.61158976 2024-04-13,16:00:35.000,104,11090843,13765,0,1713024034,12989.370876149995,158.41714235999825,53477.56966704 2024-04-13,16:00:36.000,104,11090869,13805,0,1713024035,12989.35740352999,158.40304409999953,53477.5207572 2024-04-13,16:00:37.000,104,11090841,13645,0,1713024036,12989.34393091,158.39599497000017,53477.534731440006 2024-04-13,16:00:38.000,104,11090828,13565,0,1713024037,12989.350667219995,158.38894584000082,53477.52774432001 2024-04-13,16:00:39.000,104,11090868,13565,0,1713024038,12989.34393091,158.40304409999953,53477.534731440006 2024-04-13,16:00:40.000,104,11090841,13725,0,1713024039,12989.32372198,158.40304409999953,53477.513770080004 2024-04-13,16:00:41.000,104,11090825,13605,0,1713024040,12989.28330412,158.33960192999803,53477.49979584 2024-04-13,16:00:42.000,104,11090849,13765,0,1713024041,12989.28330412,158.34665106000466,53477.478834479996 2024-04-13,16:00:43.000,104,11090871,13765,0,1713024042,12989.310249359994,158.36779845000274,53477.48582160001 2024-04-13,16:00:44.000,104,11090842,13285,0,1713024043,12989.350667219995,158.36779845000274,53477.50678296001 2024-04-13,16:00:45.000,104,11090827,13885,0,1713024044,12989.36413984,158.38189671000146,53477.49979584 2024-04-13,16:00:46.000,104,11090846,13725,0,1713024045,12989.35740352999,158.36074932000338,53477.50678296001 2024-04-13,16:00:47.000,104,11090842,13525,0,1713024046,12989.370876149995,158.36779845000274,53477.48582160001 2024-04-13,16:00:48.000,104,11090829,13645,0,1713024047,12989.38434877,158.35370019000402,53477.50678296001 2024-04-13,16:00:49.000,104,11090837,13765,0,1713024048,12989.37761245999,158.36074932000338,53477.50678296001 2024-04-13,16:00:50.000,104,11090858,13565,0,1713024049,12989.39782138999,158.35370019000402,53477.513770080004 2024-04-13,16:00:51.000,104,11090814,13645,0,1713024050,12989.391085079995,158.39599497000017,53477.534731440006 2024-04-13,16:00:52.000,104,11090858,13605,0,1713024051,12989.370876149995,158.39599497000017,53477.5906284 2024-04-13,16:00:53.000,104,11090823,14085,0,1713024052,12989.42476663,158.36779845000274,53477.54171856 2024-04-13,16:00:54.000,104,11090875,13845,0,1713024053,12989.39782138999,158.4100932299989,53477.54870568 2024-04-13,16:00:55.000,104,11090849,13685,0,1713024054,12989.37761245999,158.3748475800021,53477.47184736 2024-04-13,16:00:56.000,104,11090841,13525,0,1713024055,12989.39782138999,158.3748475800021,53477.50678296001 2024-04-13,16:00:57.000,104,11090838,13805,0,1713024056,12989.41803031999,158.36074932000338,53477.50678296001 2024-04-13,16:00:58.000,104,11090856,13725,0,1713024057,12989.34393091,158.3748475800021,53477.47184736 2024-04-13,16:00:59.000,104,11090803,14165,0,1713024058,12989.330458289995,158.34665106000466,53477.42992464 2024-04-13,16:01:00.000,104,11090809,13525,0,1713024059,12989.35740352999,158.33960192999803,53477.44389888 2024-04-13,16:01:01.000,104,11090859,13245,0,1713024060,12989.30351305,158.36074932000338,53477.478834479996 2024-04-13,16:01:02.000,104,11090836,13965,0,1713024061,12989.25635887999,158.2620614999978,53477.43691176001 2024-04-13,16:01:03.000,104,11090801,13845,0,1713024062,12989.222677329999,158.24796323999908,53477.478834479996 2024-04-13,16:01:04.000,104,11090883,13885,0,1713024063,12989.242886259999,158.21271759000228,53477.513770080004 2024-04-13,16:01:05.000,104,11090850,13645,0,1713024064,12989.23614994999,158.17042280999885,53477.49979584 2024-04-13,16:01:06.000,104,11090885,13605,0,1713024065,12989.249622569994,158.14222629000142,53477.48582160001 2024-04-13,16:01:07.000,104,11090818,13645,0,1713024066,12989.27656780999,158.08583324999927,53477.450886 2024-04-13,16:01:08.000,104,11090831,13405,0,1713024067,12989.26309519,158.07173499000055,53477.48582160001 2024-04-13,16:01:09.000,104,11090852,13685,0,1713024068,12989.29677673999,158.00829281999904,53477.45787312001 2024-04-13,16:01:10.000,104,11090819,13565,0,1713024069,12989.290040429994,157.9800963000016,53477.42293752 2024-04-13,16:01:11.000,104,11090831,13445,0,1713024070,12989.30351305,157.95894891000353,53477.45787312001 2024-04-13,16:01:12.000,104,11090829,13925,0,1713024071,12989.28330412,157.95894891000353,53477.3810148 2024-04-13,16:01:13.000,104,11090850,13725,0,1713024072,12989.33719459999,157.9659980400029,53477.40197616 2024-04-13,16:01:14.000,104,11090861,13925,0,1713024073,12989.310249359994,157.97304717000225,53477.44389888 2024-04-13,16:01:15.000,104,11090854,13765,0,1713024074,12989.29677673999,157.93075238999882,53477.40197616 2024-04-13,16:01:16.000,104,11090878,13565,0,1713024075,12989.269831499994,157.92370325999946,53477.42992464 2024-04-13,16:01:17.000,104,11090881,13805,0,1713024076,12989.290040429994,157.90255587000138,53477.45787312001 2024-04-13,16:01:18.000,104,11090825,13925,0,1713024077,12989.29677673999,157.93075238999882,53477.40896328001 2024-04-13,16:01:19.000,104,11090839,13605,0,1713024078,12989.26309519,157.9659980400029,53477.450886 2024-04-13,16:01:20.000,104,11090872,13325,0,1713024079,12989.26309519,157.9800963000016,53477.54171856 2024-04-13,16:01:21.000,104,11090865,13885,0,1713024080,12989.28330412,158.00829281999904,53477.5207572 2024-04-13,16:01:22.000,104,11090843,13045,0,1713024081,12989.209204709994,158.00829281999904,53477.52774432001 2024-04-13,16:01:23.000,104,11090889,13445,0,1713024082,12989.17552315999,157.99419456000032,53477.57665416001 2024-04-13,16:01:24.000,104,11090910,13645,0,1713024083,12989.162050539999,158.03648934000375,53477.583641280005 2024-04-13,16:01:25.000,104,11090862,13405,0,1713024084,12989.094687439989,158.05763673000183,53477.67447384001 2024-04-13,16:01:26.000,104,11090884,13805,0,1713024085,12989.101423749999,158.1281280300027,53477.6604996 2024-04-13,16:01:27.000,104,11090847,13605,0,1713024086,12989.094687439989,158.14927542000078,53477.62556400001 2024-04-13,16:01:28.000,104,11090831,13565,0,1713024087,12989.047533269993,158.14927542000078,53477.5906284 2024-04-13,16:01:29.000,104,11090876,13525,0,1713024088,12989.054269579989,158.1774719399982,53477.52774432001 2024-04-13,16:01:30.000,104,11090905,13685,0,1713024089,12988.980170169998,158.1774719399982,53477.534731440006 2024-04-13,16:01:31.000,104,11090839,13565,0,1713024090,12988.946488619993,158.1774719399982,53477.55569280001 2024-04-13,16:01:32.000,104,11090887,13405,0,1713024091,12988.885861829993,158.23386498000036,53477.56966704 2024-04-13,16:01:33.000,104,11090869,13485,0,1713024092,12988.879125519998,158.226815850001,53477.60460264001 2024-04-13,16:01:34.000,104,11090857,13925,0,1713024093,12988.858916589998,158.21271759000228,53477.56267992 2024-04-13,16:01:35.000,104,11090873,13725,0,1713024094,12988.845443969993,158.21976672000164,53477.54171856 2024-04-13,16:01:36.000,104,11090830,13605,0,1713024095,12988.805026109992,158.21271759000228,53477.56267992 2024-04-13,16:01:37.000,104,11090863,13685,0,1713024096,12988.717454079997,158.21976672000164,53477.57665416001 2024-04-13,16:01:38.000,104,11090849,13565,0,1713024097,12988.737663009997,158.25501236999844,53477.54171856 2024-04-13,16:01:39.000,104,11090836,14005,0,1713024098,12988.744399319992,158.2761597600038,53477.56966704 2024-04-13,16:01:40.000,104,11090847,13405,0,1713024099,12988.683772529992,158.30435628000123,53477.61857688 2024-04-13,16:01:41.000,104,11090815,13525,0,1713024100,12988.670299910002,158.30435628000123,53477.54870568 2024-04-13,16:01:42.000,104,11090854,13285,0,1713024101,12988.670299910002,158.2902580200025,53477.5207572 2024-04-13,16:01:43.000,104,11090822,13605,0,1713024102,12988.683772529992,158.33255279999867,53477.54171856 2024-04-13,16:01:44.000,104,11090835,13485,0,1713024103,12988.670299910002,158.3255036699993,53477.56966704 2024-04-13,16:01:45.000,104,11090889,13685,0,1713024104,12988.663563599992,158.3114054100006,53477.49979584 2024-04-13,16:01:46.000,104,11090842,13165,0,1713024105,12988.677036219997,158.33960192999803,53477.52774432001 2024-04-13,16:01:47.000,104,11090885,13685,0,1713024106,12988.663563599992,158.31845453999995,53477.59761552 2024-04-13,16:01:48.000,104,11090851,13525,0,1713024107,12988.677036219997,158.33960192999803,53477.50678296001 2024-04-13,16:01:49.000,104,11090851,13445,0,1713024108,12988.690508840002,158.3255036699993,53477.513770080004 2024-04-13,16:01:50.000,104,11090870,13765,0,1713024109,12988.703981459992,158.3255036699993,53477.464860240005 2024-04-13,16:01:51.000,104,11090855,13765,0,1713024110,12988.697245149997,158.2761597600038,53477.47184736 2024-04-13,16:01:52.000,104,11090858,13885,0,1713024111,12988.677036219997,158.28320889000315,53477.48582160001 2024-04-13,16:01:53.000,104,11090854,13205,0,1713024112,12988.650090980002,158.2620614999978,53477.44389888 2024-04-13,16:01:54.000,104,11090857,13485,0,1713024113,12988.690508840002,158.24796323999908,53477.450886 2024-04-13,16:01:55.000,104,11090841,13445,0,1713024114,12988.683772529992,158.1915702000042,53477.45787312001 2024-04-13,16:01:56.000,104,11090890,13205,0,1713024115,12988.697245149997,158.20566846000293,53477.42992464 2024-04-13,16:01:57.000,104,11090841,13805,0,1713024116,12988.730926700002,158.21271759000228,53477.40896328001 2024-04-13,16:01:58.000,104,11090840,13885,0,1713024117,12988.730926700002,158.21976672000164,53477.42992464 2024-04-13,16:01:59.000,104,11090789,13845,0,1713024118,12988.724190389992,158.19861933000357,53477.3810148 2024-04-13,16:02:00.000,104,11090850,13605,0,1713024119,12988.744399319992,158.21976672000164,53477.40197616 2024-04-13,16:02:01.000,104,11090815,13405,0,1713024120,12988.771344560002,158.24796323999908,53477.37402768 2024-04-13,16:02:02.000,104,11090831,13485,0,1713024121,12988.764608249992,158.24796323999908,53477.38800192001 2024-04-13,16:02:03.000,104,11090869,13405,0,1713024122,12988.778080869997,158.24091410999972,53477.3810148 2024-04-13,16:02:04.000,104,11090848,13525,0,1713024123,12988.744399319992,158.2902580200025,53477.38800192001 2024-04-13,16:02:05.000,104,11090807,13805,0,1713024124,12988.751135630002,158.26911063000443,53477.346079200004 2024-04-13,16:02:06.000,104,11090859,13645,0,1713024125,12988.737663009997,158.33255279999867,53477.35306632 2024-04-13,16:02:07.000,104,11090880,13605,0,1713024126,12988.784817179992,158.36074932000338,53477.37402768 2024-04-13,16:02:08.000,104,11090879,13605,0,1713024127,12988.751135630002,158.35370019000402,53477.311143599996 2024-04-13,16:02:09.000,104,11090891,13685,0,1713024128,12988.771344560002,158.36074932000338,53477.31813072001 2024-04-13,16:02:10.000,104,11090836,13525,0,1713024129,12988.737663009997,158.3748475800021,53477.30415648 2024-04-13,16:02:11.000,104,11090800,13885,0,1713024130,12988.751135630002,158.4241914900049,53477.29018224001 2024-04-13,16:02:22.000,104,11090875,13765,0,1713024141,12988.845443969993,158.2902580200025,53477.3810148 2024-04-13,16:02:23.000,104,11090887,13485,0,1713024142,12988.838707659997,158.26911063000443,53477.31813072001 2024-04-13,16:02:24.000,104,11090834,13245,0,1713024143,12988.831971350002,158.28320889000315,53477.33210496 2024-04-13,16:02:25.000,104,11090841,13485,0,1713024144,12988.892598140003,158.226815850001,53477.297169360005 2024-04-13,16:02:26.000,104,11090887,13525,0,1713024145,12988.912807070003,158.19861933000357,53477.25524664 2024-04-13,16:02:27.000,104,11090862,13765,0,1713024146,12988.919543379998,158.07173499000055,53477.10851712 2024-04-13,16:02:28.000,104,11090887,13765,0,1713024147,12988.879125519998,158.09288237999863,53477.23428528 2024-04-13,16:02:29.000,104,11090853,13645,0,1713024148,12988.811762420002,158.0646858600012,53477.276208 2024-04-13,16:02:30.000,104,11090822,13765,0,1713024149,12988.818498729997,158.07173499000055,53477.31813072001 2024-04-13,16:02:31.000,104,11090885,13645,0,1713024150,12988.757871939997,158.10698064000462,53477.367040560006 2024-04-13,16:02:32.000,104,11090856,13605,0,1713024151,12988.751135630002,158.09288237999863,53477.367040560006 2024-04-13,16:02:33.000,104,11090889,13605,0,1713024152,12988.751135630002,158.15632455000014,53477.33210496 2024-04-13,16:02:34.000,104,11090852,13445,0,1713024153,12988.757871939997,158.15632455000014,53477.346079200004 2024-04-13,16:02:35.000,104,11090866,13685,0,1713024154,12988.744399319992,158.21271759000228,53477.30415648 2024-04-13,16:02:36.000,104,11090880,13925,0,1713024155,12988.656827289997,158.226815850001,53477.367040560006 2024-04-13,16:02:37.000,104,11090875,13645,0,1713024156,12988.623145739992,158.29730715000187,53477.33909208001 2024-04-13,16:02:38.000,104,11090874,13485,0,1713024157,12988.569255260001,158.3255036699993,53477.40197616 2024-04-13,16:02:39.000,104,11090887,13485,0,1713024158,12988.582727879992,158.4100932299989,53477.3810148 2024-04-13,16:02:40.000,104,11090838,13285,0,1713024159,12988.549046330001,158.4735354000004,53477.49979584 2024-04-13,16:02:41.000,104,11090854,13725,0,1713024160,12988.481683229991,158.54402670000127,53477.48582160001 2024-04-13,16:02:42.000,104,11090862,13725,0,1713024161,12988.508628470001,158.59337061000406,53477.49280872 2024-04-13,16:02:43.000,104,11090876,13965,0,1713024162,12988.441265369991,158.64976364999893,53477.42293752 2024-04-13,16:02:44.000,104,11090832,13765,0,1713024163,12988.40758382,158.76254973000323,53477.464860240005 2024-04-13,16:02:45.000,104,11090882,13765,0,1713024164,12988.36716596,158.8189427699981,53477.49280872 2024-04-13,16:02:46.000,104,11090881,13645,0,1713024165,12988.333484409995,158.8823849399996,53477.49280872 2024-04-13,16:02:47.000,104,11090827,13965,0,1713024166,12988.293066549995,158.95992536999984,53477.450886 2024-04-13,16:02:48.000,104,11090885,13765,0,1713024167,12988.272857619995,159.0304166700007,53477.42293752 2024-04-13,16:02:49.000,104,11090914,13525,0,1713024168,12988.272857619995,159.0938588400022,53477.513770080004 2024-04-13,16:02:50.000,104,11090843,13725,0,1713024169,12988.23917606999,159.1784484000018,53477.44389888 2024-04-13,16:02:51.000,104,11090860,13405,0,1713024170,12988.24591238,159.23484144000395,53477.49280872 2024-04-13,16:02:52.000,104,11090931,13565,0,1713024171,12988.22570345,159.27008709000074,53477.44389888 2024-04-13,16:02:53.000,104,11090879,13445,0,1713024172,12988.22570345,159.2771362200001,53477.38800192001 2024-04-13,16:02:54.000,104,11090865,13565,0,1713024173,12988.27959392999,159.3264801300029,53477.43691176001 2024-04-13,16:02:55.000,104,11090892,13445,0,1713024174,12988.252648689995,159.33352926000225,53477.38800192001 2024-04-13,16:02:56.000,104,11090859,13605,0,1713024175,12988.29980285999,159.34762752000097,53477.3810148 2024-04-13,16:02:57.000,104,11090864,13685,0,1713024176,12988.293066549995,159.31943100000353,53477.40896328001 2024-04-13,16:02:58.000,104,11090884,13565,0,1713024177,12988.313275479995,159.31943100000353,53477.37402768 2024-04-13,16:02:59.000,104,11090887,13605,0,1713024178,12988.34695703,159.29828360999818,53477.40896328001 2024-04-13,16:03:00.000,104,11090860,13525,0,1713024179,12988.36716596,159.28418534999946,53477.346079200004 2024-04-13,16:03:01.000,104,11090884,13525,0,1713024180,12988.434529059996,159.2277923100046,53477.32511784 2024-04-13,16:03:02.000,104,11090846,13565,0,1713024181,12988.46821061,159.19959578999988,53477.311143599996 2024-04-13,16:03:03.000,104,11090835,13445,0,1713024182,12988.555782639996,159.13615361999837,53477.25524664 2024-04-13,16:03:04.000,104,11090861,13325,0,1713024183,12988.562518949991,159.06566232000478,53477.32511784 2024-04-13,16:03:05.000,104,11090882,13445,0,1713024184,12988.609673120001,159.06566232000478,53477.297169360005 2024-04-13,16:03:06.000,104,11090864,13605,0,1713024185,12988.629882050001,159.00222015000327,53477.276208 2024-04-13,16:03:07.000,104,11090904,13405,0,1713024186,12988.683772529992,158.93877798000176,53477.297169360005 2024-04-13,16:03:08.000,104,11090881,13445,0,1713024187,12988.703981459992,158.88943406999897,53477.311143599996 2024-04-13,16:03:09.000,104,11090940,13525,0,1713024188,12988.737663009997,158.8682866800009,53477.31813072001 2024-04-13,16:03:10.000,104,11090891,13565,0,1713024189,12988.778080869997,158.8189427699981,53477.248259520005 2024-04-13,16:03:11.000,104,11090858,13525,0,1713024190,12988.811762420002,158.8189427699981,53477.26922088001 2024-04-13,16:03:12.000,104,11090860,14005,0,1713024191,12988.805026109992,158.75550060000387,53477.311143599996 2024-04-13,16:03:13.000,104,11090869,13845,0,1713024192,12988.831971350002,158.74140233999788,53477.29018224001 2024-04-13,16:03:14.000,104,11090847,13485,0,1713024193,12988.872389210002,158.75550060000387,53477.311143599996 2024-04-13,16:03:15.000,104,11090907,13405,0,1713024194,12988.831971350002,158.7695988600026,53477.276208 2024-04-13,16:03:16.000,104,11090873,13485,0,1713024195,12988.906070759993,158.7695988600026,53477.32511784 2024-04-13,16:03:17.000,104,11090898,13525,0,1713024196,12988.838707659997,158.75550060000387,53477.37402768 2024-04-13,16:03:18.000,104,11090878,13565,0,1713024197,12988.858916589998,158.7836971200013,53477.32511784 2024-04-13,16:03:19.000,104,11090828,13365,0,1713024198,12988.852180280002,158.86123755000153,53477.33909208001 2024-04-13,16:03:20.000,104,11090801,13525,0,1713024199,12988.838707659997,158.8682866800009,53477.33909208001 2024-04-13,16:03:21.000,104,11090876,13765,0,1713024200,12988.805026109992,158.92467972000304,53477.29018224001 2024-04-13,16:03:22.000,104,11090837,13565,0,1713024201,12988.805026109992,158.9951710200039,53477.31813072001 2024-04-13,16:03:23.000,104,11090862,13605,0,1713024202,12988.771344560002,159.05156405999878,53477.346079200004 2024-04-13,16:03:24.000,104,11090921,13085,0,1713024203,12988.730926700002,159.05156405999878,53477.36005344001 2024-04-13,16:03:25.000,104,11090882,13765,0,1713024204,12988.670299910002,159.05861318999814,53477.346079200004 2024-04-13,16:03:26.000,104,11090894,13325,0,1713024205,12988.656827289997,159.0938588400022,53477.38800192001 2024-04-13,16:03:27.000,104,11090827,13725,0,1713024206,12988.569255260001,159.15025188000436,53477.37402768 2024-04-13,16:03:28.000,104,11090897,13485,0,1713024207,12988.555782639996,159.129104489999,53477.42992464 2024-04-13,16:03:29.000,104,11090917,13925,0,1713024208,12988.508628470001,159.12205535999965,53477.40197616 2024-04-13,16:03:30.000,104,11090898,13445,0,1713024209,12988.474946919996,159.15025188000436,53477.38800192001 2024-04-13,16:03:31.000,104,11090940,13565,0,1713024210,12988.414320129996,159.15730101000372,53477.37402768 2024-04-13,16:03:32.000,104,11090892,13725,0,1713024211,12988.36042964999,159.129104489999,53477.35306632 2024-04-13,16:03:33.000,104,11090873,13765,0,1713024212,12988.313275479995,159.15025188000436,53477.36005344001 2024-04-13,16:03:34.000,104,11090873,13965,0,1713024213,12988.27959392999,159.15730101000372,53477.37402768 2024-04-13,16:03:35.000,104,11090887,13525,0,1713024214,12988.26612131,159.17139927000244,53477.367040560006 2024-04-13,16:03:36.000,104,11090918,13445,0,1713024215,12988.24591238,159.14320274999773,53477.30415648 2024-04-13,16:03:37.000,104,11090865,13565,0,1713024216,12988.22570345,159.15730101000372,53477.32511784 2024-04-13,16:03:38.000,104,11090859,13325,0,1713024217,12988.20549452,159.14320274999773,53477.28319512 2024-04-13,16:03:39.000,104,11090896,13605,0,1713024218,12988.171812969995,159.14320274999773,53477.29018224001 2024-04-13,16:03:40.000,104,11090857,13405,0,1713024219,12988.20549452,159.129104489999,53477.29018224001 2024-04-13,16:03:41.000,104,11090889,13525,0,1713024220,12988.22570345,159.14320274999773,53477.22729816 2024-04-13,16:03:42.000,104,11090861,14005,0,1713024221,12988.19875820999,159.1150062300003,53477.23428528 2024-04-13,16:03:43.000,104,11090879,13285,0,1713024222,12988.212230829995,159.12205535999965,53477.2063368 2024-04-13,16:03:44.000,104,11090863,13765,0,1713024223,12988.19875820999,159.1150062300003,53477.248259520005 2024-04-13,16:03:45.000,104,11090902,13725,0,1713024224,12988.19875820999,159.08680971000285,53477.23428528 2024-04-13,16:03:46.000,104,11090906,13325,0,1713024225,12988.22570345,159.06566232000478,53477.22031104001 2024-04-13,16:03:47.000,104,11090851,13765,0,1713024226,12988.28633024,159.0797605800035,53477.19236256001 2024-04-13,16:03:48.000,104,11090898,13645,0,1713024227,12988.313275479995,159.15025188000436,53477.36005344001 2024-04-13,16:03:49.000,104,11090899,13565,0,1713024228,12988.394111199996,159.16435014000308,53477.26223376 2024-04-13,16:03:50.000,104,11090880,13445,0,1713024229,12988.46821061,159.15730101000372,53477.15043984001 2024-04-13,16:03:51.000,104,11090842,13405,0,1713024230,12988.481683229991,159.05156405999878,53477.17140120001 2024-04-13,16:03:52.000,104,11090880,13725,0,1713024231,12988.48841954,159.06566232000478,53477.12249136001 2024-04-13,16:03:53.000,104,11090846,13245,0,1713024232,12988.555782639996,159.00222015000327,53477.00371032001 2024-04-13,16:03:54.000,104,11090897,13165,0,1713024233,12988.602936809992,158.9317288500024,53477.04563304 2024-04-13,16:03:55.000,104,11090865,13845,0,1713024234,12988.569255260001,158.91763059000368,53477.0665944 2024-04-13,16:03:56.000,104,11090909,13605,0,1713024235,12988.589464190001,158.8823849399996,53477.08755576 2024-04-13,16:03:57.000,104,11090859,13525,0,1713024236,12988.575991569996,158.8682866800009,53477.09454288 2024-04-13,16:03:58.000,104,11090839,13925,0,1713024237,12988.629882050001,158.87533581000025,53477.1364656 2024-04-13,16:03:59.000,104,11090853,13605,0,1713024238,12988.616409429997,158.84713929000281,53477.09454288 2024-04-13,16:04:00.000,104,11090858,13805,0,1713024239,12988.596200499996,158.8189427699981,53477.080568640005 2024-04-13,16:04:01.000,104,11090844,13205,0,1713024240,12988.569255260001,158.80484450999938,53477.09454288 2024-04-13,16:04:02.000,104,11090850,13525,0,1713024241,12988.575991569996,158.79779538000003,53477.143452719996 2024-04-13,16:04:03.000,104,11090868,14085,0,1713024242,12988.643354669992,158.79779538000003,53477.09454288 2024-04-13,16:04:04.000,104,11090858,13725,0,1713024243,12988.602936809992,158.77664799000195,53477.09454288 2024-04-13,16:04:05.000,104,11090808,13405,0,1713024244,12988.609673120001,158.7202549499998,53477.07358152001 2024-04-13,16:04:06.000,104,11090893,13605,0,1713024245,12988.616409429997,158.7484514700045,53477.07358152001 2024-04-13,16:04:07.000,104,11090887,13445,0,1713024246,12988.596200499996,158.69205843000236,53477.04563304 2024-04-13,16:04:08.000,104,11090911,13765,0,1713024247,12988.609673120001,158.69205843000236,53477.09454288 2024-04-13,16:04:09.000,104,11090889,14005,0,1713024248,12988.602936809992,158.6568127799983,53477.0665944 2024-04-13,16:04:10.000,104,11090856,13845,0,1713024249,12988.596200499996,158.66386190999765,53477.02467168001 2024-04-13,16:04:11.000,104,11090895,13885,0,1713024250,12988.555782639996,158.64271451999957,53477.080568640005 2024-04-13,16:04:12.000,104,11090873,13725,0,1713024251,12988.528837400001,158.59337061000406,53477.07358152001 2024-04-13,16:04:13.000,104,11090826,13485,0,1713024252,12988.535573709996,158.60041974000342,53477.0665944 2024-04-13,16:04:14.000,104,11090848,13725,0,1713024253,12988.535573709996,158.54402670000127,53477.05960728 2024-04-13,16:04:15.000,104,11090846,13765,0,1713024254,12988.501892159991,158.55107583000063,53477.080568640005 2024-04-13,16:04:16.000,104,11090896,13565,0,1713024255,12988.481683229991,158.56517408999935,53477.03864592 2024-04-13,16:04:17.000,104,11090859,13565,0,1713024256,12988.441265369991,158.55107583000063,53477.05960728 2024-04-13,16:04:18.000,104,11090853,13885,0,1713024257,12988.394111199996,158.54402670000127,53477.031658800006 2024-04-13,16:04:19.000,104,11090867,13925,0,1713024258,12988.373902269996,158.56517408999935,53477.0665944 2024-04-13,16:04:20.000,104,11090835,13645,0,1713024259,12988.333484409995,158.60041974000342,53477.11550424 2024-04-13,16:04:21.000,104,11090900,13605,0,1713024260,12988.293066549995,158.62861626000085,53477.129478480005 2024-04-13,16:04:22.000,104,11090876,13685,0,1713024261,12988.32001178999,158.62861626000085,53477.1364656 2024-04-13,16:04:23.000,104,11090852,13645,0,1713024262,12988.26612131,158.67796017000364,53477.129478480005 2024-04-13,16:04:24.000,104,11090863,13445,0,1713024263,12988.24591238,158.67796017000364,53477.11550424 2024-04-13,16:04:25.000,104,11090847,13325,0,1713024264,12988.21896713999,158.70615669000108,53477.03864592 2024-04-13,16:04:26.000,104,11090888,13885,0,1713024265,12988.171812969995,158.7484514700045,53477.16441408 2024-04-13,16:04:27.000,104,11090881,13765,0,1713024266,12988.313275479995,158.8823849399996,53477.16441408 2024-04-13,16:04:28.000,104,11090834,13845,0,1713024267,12988.232439759995,158.8682866800009,53477.129478480005 2024-04-13,16:04:29.000,104,11090856,13485,0,1713024268,12988.212230829995,158.84009016000346,53477.10153000001 2024-04-13,16:04:30.000,104,11090872,13725,0,1713024269,12988.26612131,158.87533581000025,53477.11550424 2024-04-13,16:04:31.000,104,11090852,13405,0,1713024270,12988.28633024,158.8823849399996,53476.961787600005 2024-04-13,16:04:32.000,104,11090880,13405,0,1713024271,12988.32001178999,158.84009016000346,53476.89890352 2024-04-13,16:04:33.000,104,11090828,13605,0,1713024272,12988.30653917,158.7202549499998,53476.81505808001 2024-04-13,16:04:34.000,104,11090903,13125,0,1713024273,12988.293066549995,158.67091104000428,53476.85698080001 2024-04-13,16:04:35.000,104,11090840,13445,0,1713024274,12988.16507666,158.54402670000127,53476.89890352 2024-04-13,16:04:36.000,104,11090904,13125,0,1713024275,12988.10444987,158.5228793100032,53476.98274896001 2024-04-13,16:04:37.000,104,11090856,13325,0,1713024276,12988.050559389994,158.49468278999848,53476.94781336 2024-04-13,16:04:38.000,104,11090834,13805,0,1713024277,12988.09771355999,158.5369775700019,53476.9967232 2024-04-13,16:04:39.000,104,11090899,13565,0,1713024278,12988.070768319994,158.4735354000004,53476.96877472 2024-04-13,16:04:40.000,104,11090882,13685,0,1713024279,12988.10444987,158.4735354000004,53476.91986488 2024-04-13,16:04:41.000,104,11090851,13765,0,1713024280,12988.10444987,158.44533888000296,53476.912877760005 2024-04-13,16:04:42.000,104,11090867,14005,0,1713024281,12988.1246588,158.4382897500036,53476.926852 2024-04-13,16:04:43.000,104,11090858,13885,0,1713024282,12988.151604039995,158.38894584000082,53476.8919164 2024-04-13,16:04:44.000,104,11090790,13845,0,1713024283,12988.212230829995,158.36779845000274,53476.89890352 2024-04-13,16:04:45.000,104,11090870,13525,0,1713024284,12988.20549452,158.40304409999953,53476.90589064001 2024-04-13,16:04:46.000,104,11090853,13525,0,1713024285,12988.272857619995,158.36779845000274,53476.843006560004 2024-04-13,16:04:47.000,104,11090878,13565,0,1713024286,12988.252648689995,158.36779845000274,53476.84999368 2024-04-13,16:04:48.000,104,11090883,13525,0,1713024287,12988.23917606999,158.33960192999803,53476.87794216 2024-04-13,16:04:49.000,104,11090889,13405,0,1713024288,12988.272857619995,158.33960192999803,53476.926852 2024-04-13,16:04:50.000,104,11090868,13725,0,1713024289,12988.26612131,158.36074932000338,53476.94082624 2024-04-13,16:04:51.000,104,11090805,13525,0,1713024290,12988.28633024,158.33255279999867,53476.94082624 2024-04-13,16:04:52.000,104,11090843,13925,0,1713024291,12988.36042964999,158.3255036699993,53476.90589064001 2024-04-13,16:04:53.000,104,11090849,13445,0,1713024292,12988.36042964999,158.36779845000274,53476.87095504 2024-04-13,16:04:54.000,104,11090893,13605,0,1713024293,12988.353693339996,158.34665106000466,53476.843006560004 2024-04-13,16:04:55.000,104,11090863,13765,0,1713024294,12988.373902269996,158.3748475800021,53476.912877760005 2024-04-13,16:04:56.000,104,11090860,13685,0,1713024295,12988.421056439991,158.33255279999867,53476.8919164 2024-04-13,16:04:57.000,104,11090870,13925,0,1713024296,12988.414320129996,158.31845453999995,53476.91986488 2024-04-13,16:04:58.000,104,11090877,13605,0,1713024297,12988.40084750999,158.33960192999803,53476.96877472 2024-04-13,16:04:59.000,104,11090889,13645,0,1713024298,12988.38737489,158.33960192999803,53476.961787600005 2024-04-13,16:05:00.000,104,11090900,13565,0,1713024299,12988.40758382,158.3255036699993,53476.975761839996 2024-04-13,16:05:01.000,104,11090897,13645,0,1713024300,12988.421056439991,158.3114054100006,53476.926852 2024-04-13,16:05:02.000,104,11090839,13965,0,1713024301,12988.454737989996,158.31845453999995,53476.93383912001 2024-04-13,16:05:03.000,104,11090811,13605,0,1713024302,12988.44800168,158.29730715000187,53476.94082624 2024-04-13,16:05:04.000,104,11090905,13525,0,1713024303,12988.44800168,158.25501236999844,53476.926852 2024-04-13,16:05:05.000,104,11090853,13205,0,1713024304,12988.40084750999,158.25501236999844,53476.8919164 2024-04-13,16:05:06.000,104,11090858,13565,0,1713024305,12988.40084750999,158.23386498000036,53476.961787600005 2024-04-13,16:05:07.000,104,11090868,13845,0,1713024306,12988.40758382,158.226815850001,53476.961787600005 2024-04-13,16:05:08.000,104,11090891,13525,0,1713024307,12988.414320129996,158.21271759000228,53476.90589064001 2024-04-13,16:05:09.000,104,11090888,13525,0,1713024308,12988.36042964999,158.19861933000357,53476.98274896001 2024-04-13,16:05:10.000,104,11090855,13445,0,1713024309,12988.32001178999,158.12107890000334,53476.98274896001 2024-04-13,16:05:11.000,104,11090902,13565,0,1713024310,12988.26612131,158.11402977000398,53476.94781336 2024-04-13,16:05:12.000,104,11090883,13765,0,1713024311,12988.25938499999,158.12107890000334,53476.98274896001 2024-04-13,16:05:13.000,104,11090893,13565,0,1713024312,12988.212230829995,158.0646858600012,53477.05262016001 2024-04-13,16:05:14.000,104,11090899,13525,0,1713024313,12988.192021899995,158.02239107999776,53477.03864592 2024-04-13,16:05:15.000,104,11090896,13685,0,1713024314,12988.151604039995,158.0435384700031,53477.01768456 2024-04-13,16:05:16.000,104,11090882,13525,0,1713024315,12988.171812969995,158.02239107999776,53477.03864592 2024-04-13,16:05:17.000,104,11090897,13725,0,1713024316,12988.111186179995,157.98714543000096,53477.0665944 2024-04-13,16:05:18.000,104,11090872,13765,0,1713024317,12988.10444987,157.95894891000353,53477.02467168001 2024-04-13,16:05:19.000,104,11090872,13845,0,1713024318,12988.07750462999,157.98714543000096,53477.03864592 2024-04-13,16:05:20.000,104,11090841,13445,0,1713024319,12988.03708676999,157.9448506500048,53477.0665944 2024-04-13,16:05:21.000,104,11090900,13485,0,1713024320,12988.003405219999,157.95894891000353,53477.031658800006 2024-04-13,16:05:22.000,104,11090925,13885,0,1713024321,12987.962987359999,157.93780151999817,53477.00371032001 2024-04-13,16:05:23.000,104,11090906,14205,0,1713024322,12987.983196289999,157.95189978000417,53476.961787600005 2024-04-13,16:05:24.000,104,11090892,14045,0,1713024323,12987.983196289999,157.92370325999946,53476.98274896001 2024-04-13,16:05:25.000,104,11090877,13965,0,1713024324,12987.969723669994,157.9166541300001,53476.96877472 2024-04-13,16:05:26.000,104,11090903,13565,0,1713024325,12987.983196289999,157.9166541300001,53477.00371032001 2024-04-13,16:05:27.000,104,11090890,13685,0,1713024326,12987.99666890999,157.9448506500048,53477.031658800006 2024-04-13,16:05:28.000,104,11090883,13765,0,1713024327,12987.99666890999,157.9166541300001,53477.05262016001 2024-04-13,16:05:29.000,104,11090897,13885,0,1713024328,12988.030350459994,157.92370325999946,53477.01768456 2024-04-13,16:05:30.000,104,11090880,14005,0,1713024329,12988.010141529994,157.95894891000353,53477.031658800006 2024-04-13,16:05:31.000,104,11090884,13845,0,1713024330,12988.023614149999,157.9166541300001,53477.031658800006 2024-04-13,16:05:32.000,104,11090920,13605,0,1713024331,12988.023614149999,157.89550674000202,53477.02467168001 2024-04-13,16:05:33.000,104,11090887,13765,0,1713024332,12988.070768319994,157.93075238999882,53477.10153000001 2024-04-13,16:05:34.000,104,11090876,14005,0,1713024333,12988.050559389994,157.9448506500048,53477.0665944 2024-04-13,16:05:35.000,104,11090849,13605,0,1713024334,12988.06403201,157.9166541300001,53477.08755576 2024-04-13,16:05:36.000,104,11090882,13565,0,1713024335,12988.131395109995,157.93075238999882,53477.05262016001 2024-04-13,16:05:37.000,104,11090862,13765,0,1713024336,12988.050559389994,157.9166541300001,53477.01768456 2024-04-13,16:05:38.000,104,11090894,13885,0,1713024337,12988.050559389994,157.89550674000202,53477.05960728 2024-04-13,16:05:39.000,104,11090879,14245,0,1713024338,12988.04382308,157.8814084800033,53477.080568640005 2024-04-13,16:05:40.000,104,11090872,13845,0,1713024339,12988.050559389994,157.87435935000394,53477.01768456 2024-04-13,16:05:41.000,104,11090868,14165,0,1713024340,12988.07750462999,157.84616282999923,53477.07358152001 2024-04-13,16:05:42.000,104,11090837,13845,0,1713024341,12988.090977249994,157.81091718000243,53477.08755576 2024-04-13,16:05:43.000,104,11090896,13805,0,1713024342,12988.09771355999,157.79681892000372,53477.080568640005 2024-04-13,16:05:44.000,104,11090825,13725,0,1713024343,12988.09771355999,157.78976979000436,53477.10851712 2024-04-13,16:05:45.000,104,11090855,13925,0,1713024344,12988.10444987,157.77567152999836,53477.02467168001 2024-04-13,16:05:46.000,104,11090883,13765,0,1713024345,12988.111186179995,157.768622399999,53477.10153000001 2024-04-13,16:05:47.000,104,11090872,13565,0,1713024346,12988.09771355999,157.78272065999772,53477.12249136001 2024-04-13,16:05:48.000,104,11090867,13765,0,1713024347,12988.090977249994,157.71222936000413,53477.15742696 2024-04-13,16:05:49.000,104,11090859,13445,0,1713024348,12988.09771355999,157.7192784900035,53477.17140120001 2024-04-13,16:05:50.000,104,11090854,13565,0,1713024349,12988.06403201,157.7333767500022,53477.1364656 2024-04-13,16:05:51.000,104,11090885,13685,0,1713024350,12988.07750462999,157.70518023000477,53477.17140120001 2024-04-13,16:05:52.000,104,11090897,13445,0,1713024351,12988.09771355999,157.69108196999878,53477.18537544 2024-04-13,16:05:53.000,104,11090880,13645,0,1713024352,12988.10444987,157.6699345800007,53477.19236256001 2024-04-13,16:05:54.000,104,11090903,13725,0,1713024353,12988.11792248999,157.68403283999942,53477.22031104001 2024-04-13,16:05:55.000,104,11090854,13565,0,1713024354,12988.09771355999,157.69108196999878,53477.24127240001 2024-04-13,16:05:56.000,104,11090877,13685,0,1713024355,12988.07750462999,157.66288545000134,53477.22729816 2024-04-13,16:05:57.000,104,11090879,13485,0,1713024356,12988.10444987,157.67698371000006,53477.26922088001 2024-04-13,16:05:58.000,104,11090912,13525,0,1713024357,12988.08424094,157.71222936000413,53477.31813072001 2024-04-13,16:05:59.000,104,11090868,13685,0,1713024358,12988.070768319994,157.69813109999814,53477.311143599996 2024-04-13,16:06:00.000,104,11090914,13685,0,1713024359,12988.04382308,157.6699345800007,53477.30415648 2024-04-13,16:06:01.000,104,11090899,13765,0,1713024360,12987.99666890999,157.67698371000006,53477.415950400005 2024-04-13,16:06:02.000,104,11090874,13725,0,1713024361,12988.01687783999,157.69813109999814,53477.35306632 2024-04-13,16:06:03.000,104,11090859,13605,0,1713024362,12988.06403201,157.71222936000413,53477.35306632 2024-04-13,16:06:04.000,104,11090883,13845,0,1713024363,12988.050559389994,157.6699345800007,53477.346079200004 2024-04-13,16:06:05.000,104,11090870,13445,0,1713024364,12988.050559389994,157.67698371000006,53477.31813072001 2024-04-13,16:06:06.000,104,11090859,13445,0,1713024365,12988.030350459994,157.66288545000134,53477.35306632 2024-04-13,16:06:07.000,104,11090896,13605,0,1713024366,12988.03708676999,157.64173806000326,53477.33210496 2024-04-13,16:06:08.000,104,11090947,13765,0,1713024367,12988.03708676999,157.59944327999983,53477.35306632 2024-04-13,16:06:09.000,104,11090881,13845,0,1713024368,12988.05729569999,157.6064924099992,53477.367040560006 2024-04-13,16:06:10.000,104,11090843,13885,0,1713024369,12988.06403201,157.61354153999855,53477.36005344001 2024-04-13,16:06:11.000,104,11090891,13525,0,1713024370,12988.023614149999,157.59239415000047,53477.37402768 2024-04-13,16:06:12.000,104,11090905,13405,0,1713024371,12988.04382308,157.55714850000368,53477.36005344001 2024-04-13,16:06:13.000,104,11090874,13725,0,1713024372,12988.03708676999,157.52895197999896,53477.38800192001 2024-04-13,16:06:14.000,104,11090869,13845,0,1713024373,12988.01687783999,157.55714850000368,53477.367040560006 2024-04-13,16:06:15.000,104,11090867,13845,0,1713024374,12988.023614149999,157.54305023999768,53477.36005344001 2024-04-13,16:06:16.000,104,11090846,13485,0,1713024375,12987.983196289999,157.55714850000368,53477.39498904 2024-04-13,16:06:17.000,104,11090891,13405,0,1713024376,12987.99666890999,157.52895197999896,53477.346079200004 2024-04-13,16:06:18.000,104,11090921,13765,0,1713024377,12987.962987359999,157.49370633000217,53477.3810148 2024-04-13,16:06:19.000,104,11090856,13525,0,1713024378,12988.023614149999,157.4866572000028,53477.42992464 2024-04-13,16:06:20.000,104,11090910,13365,0,1713024379,12987.989932599994,157.5078045900009,53477.3810148 2024-04-13,16:06:21.000,104,11090882,13845,0,1713024380,12987.99666890999,157.49370633000217,53477.45787312001 2024-04-13,16:06:22.000,104,11090869,13925,0,1713024381,12988.023614149999,157.50075546000153,53477.478834479996 2024-04-13,16:06:23.000,104,11090906,13685,0,1713024382,12988.003405219999,157.49370633000217,53477.40197616 2024-04-13,16:06:24.000,104,11090927,13285,0,1713024383,12988.030350459994,157.4725589400041,53477.47184736 2024-04-13,16:06:25.000,104,11090887,13725,0,1713024384,12988.023614149999,157.5078045900009,53477.44389888 2024-04-13,16:06:26.000,104,11090852,13725,0,1713024385,12988.03708676999,157.4866572000028,53477.450886 2024-04-13,16:06:27.000,104,11090903,13445,0,1713024386,12988.04382308,157.46550981000473,53477.48582160001 2024-04-13,16:06:28.000,104,11090857,13765,0,1713024387,12988.023614149999,157.50075546000153,53477.52774432001 2024-04-13,16:06:29.000,104,11090852,13525,0,1713024388,12987.989932599994,157.49370633000217,53477.55569280001 2024-04-13,16:06:30.000,104,11090921,13805,0,1713024389,12987.989932599994,157.5219028499996,53477.60460264001 2024-04-13,16:06:31.000,104,11090871,13485,0,1713024390,12987.99666890999,157.5219028499996,53477.534731440006 2024-04-13,16:06:32.000,104,11090890,13685,0,1713024391,12988.03708676999,157.47960807000345,53477.56267992 2024-04-13,16:06:33.000,104,11090912,13765,0,1713024392,12988.04382308,157.51485372000025,53477.583641280005 2024-04-13,16:06:34.000,104,11090921,13325,0,1713024393,12988.03708676999,157.46550981000473,53477.50678296001 2024-04-13,16:06:35.000,104,11090836,13685,0,1713024394,12988.08424094,157.51485372000025,53477.56966704 2024-04-13,16:06:36.000,104,11090865,13405,0,1713024395,12988.07750462999,157.4584606799981,53477.55569280001 2024-04-13,16:06:37.000,104,11090937,13285,0,1713024396,12988.070768319994,157.4584606799981,53477.55569280001 2024-04-13,16:06:38.000,104,11090856,13525,0,1713024397,12988.06403201,157.38092024999787,53477.60460264001 2024-04-13,16:06:39.000,104,11090898,13405,0,1713024398,12988.070768319994,157.3597728599998,53477.632551120005 2024-04-13,16:06:40.000,104,11090872,13565,0,1713024399,12988.04382308,157.35272373000043,53477.61158976 2024-04-13,16:06:41.000,104,11090848,13525,0,1713024400,12988.14486773,157.33862547000172,53477.583641280005 2024-04-13,16:06:42.000,104,11090840,13405,0,1713024401,12988.111186179995,157.28928155999893,53477.583641280005 2024-04-13,16:06:43.000,104,11090862,13885,0,1713024402,12988.09771355999,157.25403591000213,53477.56966704 2024-04-13,16:06:44.000,104,11090820,13805,0,1713024403,12988.09771355999,157.19764286999998,53477.63953824 2024-04-13,16:06:45.000,104,11090905,14005,0,1713024404,12988.08424094,157.1623972200032,53477.65351248001 2024-04-13,16:06:46.000,104,11090891,13565,0,1713024405,12988.08424094,157.14124982999783,53477.681460960004 2024-04-13,16:06:47.000,104,11090858,13605,0,1713024406,12988.06403201,157.09895505000168,53477.60460264001 2024-04-13,16:06:48.000,104,11090860,13685,0,1713024407,12988.04382308,157.0496111399989,53477.61857688 2024-04-13,16:06:49.000,104,11090873,13765,0,1713024408,12988.06403201,157.00731636000273,53477.60460264001 2024-04-13,16:06:50.000,104,11090908,13445,0,1713024409,12988.03708676999,156.9650215799993,53477.62556400001 2024-04-13,16:06:51.000,104,11090835,13605,0,1713024410,12988.03708676999,156.92272680000315,53477.5906284 2024-04-13,16:06:52.000,104,11090854,13725,0,1713024411,12988.023614149999,156.89453027999843,53477.61158976 2024-04-13,16:06:53.000,104,11090895,13845,0,1713024412,12988.023614149999,156.866333760001,53477.646525359996 2024-04-13,16:06:54.000,104,11090888,13485,0,1713024413,12988.003405219999,156.85928463000164,53477.61857688 2024-04-13,16:06:55.000,104,11090879,13565,0,1713024414,12988.03708676999,156.8169898499982,53477.69543520001 2024-04-13,16:06:56.000,104,11090859,13605,0,1713024415,12988.01687783999,156.85928463000164,53477.70940944 2024-04-13,16:06:57.000,104,11090803,13925,0,1713024416,12987.983196289999,156.866333760001,53477.69543520001 2024-04-13,16:06:58.000,104,11090862,13245,0,1713024417,12987.942778429999,156.85928463000164,53477.70940944 2024-04-13,16:06:59.000,104,11090819,13405,0,1713024418,12987.99666890999,156.83813724000356,53477.73735792 2024-04-13,16:07:00.000,104,11090867,13725,0,1713024419,12987.956251049989,156.90862854000443,53477.75831928 2024-04-13,16:07:01.000,104,11090859,13565,0,1713024420,12987.989932599994,156.9650215799993,53477.7653064 2024-04-13,16:07:02.000,104,11090880,13965,0,1713024421,12987.956251049989,156.9650215799993,53477.71639656 2024-04-13,16:07:03.000,104,11090914,13565,0,1713024422,12988.023614149999,157.0496111399989,53477.7303708 2024-04-13,16:07:04.000,104,11090893,13925,0,1713024423,12988.010141529994,157.1130533100004,53477.68844808 2024-04-13,16:07:05.000,104,11090893,13965,0,1713024424,12987.99666890999,157.14124982999783,53477.79325488001 2024-04-13,16:07:06.000,104,11090887,13885,0,1713024425,12988.003405219999,157.16944635000254,53477.814216239996 2024-04-13,16:07:07.000,104,11090843,13605,0,1713024426,12988.010141529994,157.2117411299987,53477.814216239996 2024-04-13,16:07:08.000,104,11090868,13565,0,1713024427,12987.962987359999,157.26813417000085,53477.80722912 2024-04-13,16:07:09.000,104,11090891,13685,0,1713024428,12987.962987359999,157.3879693800045,53477.77229352001 2024-04-13,16:07:10.000,104,11090867,13805,0,1713024429,12987.956251049989,157.40206764000322,53477.800242000005 2024-04-13,16:07:11.000,104,11090846,13605,0,1713024430,12987.956251049989,157.49370633000217,53477.84216472001 2024-04-13,16:07:12.000,104,11090863,13565,0,1713024431,12987.936042119989,157.53600110999832,53477.8351776 2024-04-13,16:07:13.000,104,11090877,13525,0,1713024432,12987.875415329989,157.55009937000432,53477.84216472001 2024-04-13,16:07:14.000,104,11090850,13805,0,1713024433,12987.868679019994,157.59944327999983,53477.89107456001 2024-04-13,16:07:15.000,104,11090866,13645,0,1713024434,12987.875415329989,157.64173806000326,53477.88408744 2024-04-13,16:07:16.000,104,11090855,13485,0,1713024435,12987.848470089993,157.68403283999942,53477.89806168 2024-04-13,16:07:17.000,104,11090868,13845,0,1713024436,12987.861942709998,157.6699345800007,53477.94697152 2024-04-13,16:07:18.000,104,11090895,13685,0,1713024437,12987.834997469989,157.66288545000134,53477.87710032 2024-04-13,16:07:19.000,104,11090878,13765,0,1713024438,12987.821524849998,157.69813109999814,53477.91203592001 2024-04-13,16:07:20.000,104,11090874,13925,0,1713024439,12987.828261159993,157.69108196999878,53477.89107456001 2024-04-13,16:07:21.000,104,11090888,14205,0,1713024440,12987.740689129998,157.67698371000006,53477.95395864 2024-04-13,16:07:22.000,104,11090919,13845,0,1713024441,12987.693534960003,157.68403283999942,53477.92601016 2024-04-13,16:07:23.000,104,11090882,13365,0,1713024442,12987.659853409998,157.6699345800007,53478.00286848 2024-04-13,16:07:24.000,104,11090837,13405,0,1713024443,12987.673326030002,157.67698371000006,53478.00286848 2024-04-13,16:07:25.000,104,11090898,13565,0,1713024444,12987.713743889988,157.62763980000454,53477.93299728 2024-04-13,16:07:26.000,104,11090867,13485,0,1713024445,12987.760898059998,157.59944327999983,53477.86312608001 2024-04-13,16:07:27.000,104,11090851,13885,0,1713024446,12987.754161749988,157.57829589000175,53477.92601016 2024-04-13,16:07:28.000,104,11090881,13325,0,1713024447,12987.754161749988,157.5078045900009,53477.93998440001 2024-04-13,16:07:29.000,104,11090884,13925,0,1713024448,12987.774370679988,157.49370633000217,53477.82120336001 2024-04-13,16:07:30.000,104,11090881,13565,0,1713024449,12987.794579609988,157.46550981000473,53477.82819048 2024-04-13,16:07:31.000,104,11090891,13925,0,1713024450,12987.787843299993,157.46550981000473,53477.79325488001 2024-04-13,16:07:32.000,104,11090896,13725,0,1713024451,12987.855206399989,157.44436241999938,53477.814216239996 2024-04-13,16:07:33.000,104,11090894,13885,0,1713024452,12987.902360569999,157.43731329000002,53477.75831928 2024-04-13,16:07:34.000,104,11090850,13725,0,1713024453,12987.882151639998,157.4232150300013,53477.79325488001 2024-04-13,16:07:35.000,104,11090870,13685,0,1713024454,12987.861942709998,157.43026416000066,53477.84216472001 2024-04-13,16:07:36.000,104,11090916,13525,0,1713024455,12987.909096879994,157.4584606799981,53477.86312608001 2024-04-13,16:07:37.000,104,11090873,13765,0,1713024456,12987.909096879994,157.47960807000345,53477.9050488 2024-04-13,16:07:38.000,104,11090900,13725,0,1713024457,12987.915833189989,157.49370633000217,53477.870113200006 2024-04-13,16:07:39.000,104,11090827,13565,0,1713024458,12988.010141529994,157.53600110999832,53477.86312608001 2024-04-13,16:07:40.000,104,11090906,13445,0,1713024459,12988.050559389994,157.6064924099992,53477.8351776 2024-04-13,16:07:41.000,104,11090873,13525,0,1713024460,12988.010141529994,157.64173806000326,53477.8351776 2024-04-13,16:07:42.000,104,11090852,13565,0,1713024461,12988.023614149999,157.6699345800007,53477.9050488 2024-04-13,16:07:43.000,104,11090873,13725,0,1713024462,12988.05729569999,157.71222936000413,53477.87710032 2024-04-13,16:07:44.000,104,11090858,13645,0,1713024463,12988.070768319994,157.74042588000157,53477.89806168 2024-04-13,16:07:45.000,104,11090934,13445,0,1713024464,12988.08424094,157.78272065999772,53477.95395864 2024-04-13,16:07:46.000,104,11090895,13565,0,1713024465,12988.04382308,157.8179663100018,53477.91203592001 2024-04-13,16:07:47.000,104,11090878,14045,0,1713024466,12988.070768319994,157.87435935000394,53477.919023040005 2024-04-13,16:07:48.000,104,11090896,13645,0,1713024467,12988.050559389994,157.86731022000458,53477.94697152 2024-04-13,16:07:49.000,104,11090900,13885,0,1713024468,12988.05729569999,157.9166541300001,53478.00985560001 2024-04-13,16:07:50.000,104,11090889,13565,0,1713024469,12987.983196289999,157.92370325999946,53477.95395864 2024-04-13,16:07:51.000,104,11090860,13605,0,1713024470,12987.942778429999,157.92370325999946,53477.95395864 2024-04-13,16:07:52.000,104,11090884,13725,0,1713024471,12987.922569499999,157.9166541300001,53478.02382984 2024-04-13,16:07:53.000,104,11090834,13605,0,1713024472,12987.814788539989,157.93075238999882,53478.12863664001 2024-04-13,16:07:54.000,104,11090874,13885,0,1713024473,12987.882151639998,157.93780151999817,53478.1146624 2024-04-13,16:07:55.000,104,11090871,13885,0,1713024474,12987.929305809994,157.95894891000353,53478.016842720004 2024-04-13,16:07:56.000,104,11090894,13485,0,1713024475,12987.902360569999,157.93075238999882,53477.981907119996 2024-04-13,16:07:57.000,104,11090858,13605,0,1713024476,12987.868679019994,157.90960500000074,53477.981907119996 2024-04-13,16:07:58.000,104,11090859,13565,0,1713024477,12987.875415329989,157.88845761000266,53477.92601016 2024-04-13,16:07:59.000,104,11090847,13845,0,1713024478,12987.882151639998,157.88845761000266,53477.92601016 2024-04-13,16:08:00.000,104,11090866,13485,0,1713024479,12987.929305809994,157.87435935000394,53477.919023040005 2024-04-13,16:08:01.000,104,11090871,13925,0,1713024480,12987.902360569999,157.86731022000458,53477.89806168 2024-04-13,16:08:02.000,104,11090880,13885,0,1713024481,12987.915833189989,157.87435935000394,53477.89806168 2024-04-13,16:08:03.000,104,11090864,13725,0,1713024482,12987.909096879994,157.86026108999795,53477.84216472001 2024-04-13,16:08:04.000,104,11090909,13605,0,1713024483,12987.875415329989,157.84616282999923,53477.89107456001 2024-04-13,16:08:05.000,104,11090907,13445,0,1713024484,12987.915833189989,157.8320645700005,53477.87710032 2024-04-13,16:08:06.000,104,11090853,13205,0,1713024485,12987.888887949994,157.8179663100018,53477.870113200006 2024-04-13,16:08:07.000,104,11090901,13685,0,1713024486,12987.895624259989,157.77567152999836,53477.870113200006 2024-04-13,16:08:08.000,104,11090896,13925,0,1713024487,12987.895624259989,157.81091718000243,53477.849151840004 2024-04-13,16:08:09.000,104,11090832,13605,0,1713024488,12987.922569499999,157.81091718000243,53477.91203592001 2024-04-13,16:08:10.000,104,11090919,13605,0,1713024489,12987.909096879994,157.83911369999987,53477.89107456001 2024-04-13,16:08:11.000,104,11090894,13805,0,1713024490,12987.828261159993,157.82501544000115,53477.8351776 2024-04-13,16:08:12.000,104,11090903,13885,0,1713024491,12987.895624259989,157.83911369999987,53477.79325488001 2024-04-13,16:08:13.000,104,11090857,13725,0,1713024492,12987.841733779998,157.82501544000115,53477.80722912 2024-04-13,16:08:14.000,104,11090898,13965,0,1713024493,12987.848470089993,157.90960500000074,53477.85613896 2024-04-13,16:08:15.000,104,11090926,14045,0,1713024494,12987.787843299993,157.9166541300001,53477.82120336001 2024-04-13,16:08:16.000,104,11090886,13805,0,1713024495,12987.760898059998,157.92370325999946,53477.80722912 2024-04-13,16:08:17.000,104,11090862,13645,0,1713024496,12987.754161749988,157.97304717000225,53477.85613896 2024-04-13,16:08:18.000,104,11090855,13725,0,1713024497,12987.720480199998,158.0153419499984,53477.87710032 2024-04-13,16:08:19.000,104,11090837,13685,0,1713024498,12987.713743889988,158.02239107999776,53477.9050488 2024-04-13,16:08:20.000,104,11090832,13725,0,1713024499,12987.666589719993,158.05058760000247,53477.870113200006 2024-04-13,16:08:21.000,104,11090915,14005,0,1713024500,12987.646380789993,158.11402977000398,53477.849151840004 2024-04-13,16:08:22.000,104,11090901,13805,0,1713024501,12987.626171859993,158.1281280300027,53477.86312608001 2024-04-13,16:08:23.000,104,11090877,13925,0,1713024502,12987.605962929993,158.20566846000293,53477.89107456001 2024-04-13,16:08:24.000,104,11090880,13725,0,1713024503,12987.626171859993,158.21271759000228,53477.93299728 2024-04-13,16:08:25.000,104,11090868,13885,0,1713024504,12987.599226619997,158.28320889000315,53477.84216472001 2024-04-13,16:08:26.000,104,11090837,13725,0,1713024505,12987.599226619997,158.30435628000123,53477.87710032 2024-04-13,16:08:27.000,104,11090880,13725,0,1713024506,12987.605962929993,158.34665106000466,53477.86312608001 2024-04-13,16:08:28.000,104,11090861,13725,0,1713024507,12987.599226619997,158.40304409999953,53477.82819048 2024-04-13,16:08:29.000,104,11090883,13805,0,1713024508,12987.605962929993,158.45238801000232,53477.88408744 2024-04-13,16:08:30.000,104,11090886,13325,0,1713024509,12987.585753999992,158.44533888000296,53477.919023040005 2024-04-13,16:08:31.000,104,11090893,13445,0,1713024510,12987.592490310002,158.5228793100032,53477.95395864 2024-04-13,16:08:32.000,104,11090891,13485,0,1713024511,12987.632908170002,158.55107583000063,53477.92601016 2024-04-13,16:08:33.000,104,11090877,13645,0,1713024512,12987.619435549997,158.57927234999806,53477.89107456001 2024-04-13,16:08:34.000,104,11090854,13885,0,1713024513,12987.599226619997,158.61451800000214,53477.91203592001 2024-04-13,16:08:35.000,104,11090890,13485,0,1713024514,12987.639644479998,158.61451800000214,53477.85613896 2024-04-13,16:08:36.000,104,11090912,13405,0,1713024515,12987.666589719993,158.64271451999957,53477.9050488 2024-04-13,16:08:37.000,104,11090905,13925,0,1713024516,12987.700271269998,158.6215671300015,53477.86312608001 2024-04-13,16:08:38.000,104,11090883,13885,0,1713024517,12987.754161749988,158.64976364999893,53477.849151840004 2024-04-13,16:08:39.000,104,11090892,13925,0,1713024518,12987.787843299993,158.64976364999893,53477.85613896 2024-04-13,16:08:40.000,104,11090916,13965,0,1713024519,12987.808052229993,158.6356653900002,53477.86312608001 2024-04-13,16:08:41.000,104,11090920,13525,0,1713024520,12987.882151639998,158.6215671300015,53477.88408744 2024-04-13,16:08:42.000,104,11090905,13645,0,1713024521,12987.902360569999,158.60041974000342,53477.8351776 2024-04-13,16:08:43.000,104,11090863,13445,0,1713024522,12987.909096879994,158.60041974000342,53477.8351776 2024-04-13,16:08:44.000,104,11090900,13645,0,1713024523,12987.983196289999,158.55107583000063,53477.80722912 2024-04-13,16:08:45.000,104,11090876,13445,0,1713024524,12987.969723669994,158.56517408999935,53477.86312608001 2024-04-13,16:08:46.000,104,11090912,13565,0,1713024525,12988.03708676999,158.51583018000383,53477.86312608001 2024-04-13,16:08:47.000,104,11090885,13365,0,1713024526,12988.050559389994,158.46648627000104,53477.82120336001 2024-04-13,16:08:48.000,104,11090830,13925,0,1713024527,12988.03708676999,158.43124062000425,53477.87710032 2024-04-13,16:08:49.000,104,11090894,13645,0,1713024528,12988.10444987,158.36779845000274,53477.84216472001 2024-04-13,16:08:50.000,104,11090912,13725,0,1713024529,12988.111186179995,158.36074932000338,53477.82120336001 2024-04-13,16:08:51.000,104,11090857,13285,0,1713024530,12988.14486773,158.3114054100006,53477.814216239996 2024-04-13,16:08:52.000,104,11090907,13805,0,1713024531,12988.212230829995,158.30435628000123,53477.849151840004 2024-04-13,16:08:53.000,104,11090861,13605,0,1713024532,12988.232439759995,158.33255279999867,53477.86312608001 2024-04-13,16:08:54.000,104,11090859,13565,0,1713024533,12988.24591238,158.28320889000315,53477.89107456001 2024-04-13,16:08:55.000,104,11090881,13565,0,1713024534,12988.232439759995,158.25501236999844,53477.89806168 2024-04-13,16:08:56.000,104,11090892,13605,0,1713024535,12988.25938499999,158.24091410999972,53477.89107456001 2024-04-13,16:08:57.000,104,11090905,13285,0,1713024536,12988.272857619995,158.25501236999844,53477.87710032 2024-04-13,16:08:58.000,104,11090897,13485,0,1713024537,12988.293066549995,158.21976672000164,53477.9050488 2024-04-13,16:08:59.000,104,11090884,13725,0,1713024538,12988.272857619995,158.28320889000315,53477.93998440001 2024-04-13,16:09:00.000,104,11090873,13325,0,1713024539,12988.313275479995,158.2761597600038,53477.95395864 2024-04-13,16:09:01.000,104,11090876,13605,0,1713024540,12988.23917606999,158.2902580200025,53477.93299728 2024-04-13,16:09:02.000,104,11090888,13885,0,1713024541,12988.25938499999,158.31845453999995,53477.94697152 2024-04-13,16:09:03.000,104,11090911,13485,0,1713024542,12988.20549452,158.33960192999803,53477.91203592001 2024-04-13,16:09:04.000,104,11090888,13725,0,1713024543,12988.1246588,158.39599497000017,53477.96094576001 2024-04-13,16:09:05.000,104,11090910,14285,0,1713024544,12988.07750462999,158.4100932299989,53477.99588136 2024-04-13,16:09:06.000,104,11090910,13645,0,1713024545,12988.03708676999,158.4241914900049,53477.92601016 2024-04-13,16:09:07.000,104,11090906,13565,0,1713024546,12988.04382308,158.5369775700019,53477.967932880005 2024-04-13,16:09:08.000,104,11090892,13965,0,1713024547,12987.99666890999,158.5722232199987,53477.96094576001 2024-04-13,16:09:09.000,104,11090891,13565,0,1713024548,12987.99666890999,158.6568127799983,53477.99588136 2024-04-13,16:09:10.000,104,11090886,13885,0,1713024549,12987.888887949994,158.69205843000236,53477.98889424001 2024-04-13,16:09:11.000,104,11090914,13885,0,1713024550,12987.875415329989,158.73435320999852,53478.00985560001 2024-04-13,16:09:12.000,104,11090905,14005,0,1713024551,12987.848470089993,158.80484450999938,53477.99588136 2024-04-13,16:09:13.000,104,11090884,14085,0,1713024552,12987.774370679988,158.8189427699981,53478.02382984 2024-04-13,16:09:14.000,104,11090897,14085,0,1713024553,12987.767634369993,158.88943406999897,53478.06575256 2024-04-13,16:09:15.000,104,11090911,13565,0,1713024554,12987.727216509993,158.93877798000176,53478.00286848 2024-04-13,16:09:16.000,104,11090895,13925,0,1713024555,12987.666589719993,159.00926928000263,53478.00985560001 2024-04-13,16:09:17.000,104,11090951,13725,0,1713024556,12987.626171859993,159.04451492999942,53478.02382984 2024-04-13,16:09:18.000,104,11090890,13885,0,1713024557,12987.632908170002,159.08680971000285,53478.05876544001 2024-04-13,16:09:19.000,104,11090885,13885,0,1713024558,12987.592490310002,159.16435014000308,53478.03081696001 2024-04-13,16:09:20.000,104,11090909,13765,0,1713024559,12987.579017689997,159.1784484000018,53477.99588136 2024-04-13,16:09:21.000,104,11090963,13925,0,1713024560,12987.572281380002,159.19959578999988,53477.97492 2024-04-13,16:09:22.000,104,11090866,13885,0,1713024561,12987.579017689997,159.2418905700033,53477.98889424001 2024-04-13,16:09:23.000,104,11090904,13885,0,1713024562,12987.538599829997,159.27008709000074,53478.00286848 2024-04-13,16:09:24.000,104,11090861,13685,0,1713024563,12987.552072450002,159.24893970000267,53477.967932880005 2024-04-13,16:09:25.000,104,11090879,13765,0,1713024564,12987.572281380002,159.2136940499986,53477.981907119996 2024-04-13,16:09:26.000,104,11090887,13405,0,1713024565,12987.579017689997,159.18549753000116,53477.93998440001 2024-04-13,16:09:27.000,104,11090894,13445,0,1713024566,12987.599226619997,159.2136940499986,53477.88408744 2024-04-13,16:09:28.000,104,11090858,13565,0,1713024567,12987.585753999992,159.2136940499986,53477.849151840004 2024-04-13,16:09:29.000,104,11090872,13765,0,1713024568,12987.585753999992,159.1784484000018,53477.814216239996 2024-04-13,16:09:30.000,104,11090860,14165,0,1713024569,12987.646380789993,159.15730101000372,53477.78626776 2024-04-13,16:09:31.000,104,11090889,14005,0,1713024570,12987.646380789993,159.1150062300003,53477.814216239996 2024-04-13,16:09:32.000,104,11090935,14365,0,1713024571,12987.626171859993,159.12205535999965,53477.82120336001 2024-04-13,16:09:33.000,104,11090862,13765,0,1713024572,12987.599226619997,159.06566232000478,53477.82819048 2024-04-13,16:09:34.000,104,11090905,13685,0,1713024573,12987.592490310002,159.06566232000478,53477.87710032 2024-04-13,16:09:35.000,104,11090923,13765,0,1713024574,12987.626171859993,159.04451492999942,53477.9050488 2024-04-13,16:09:36.000,104,11090903,13725,0,1713024575,12987.592490310002,159.0797605800035,53478.02382984 2024-04-13,16:09:37.000,104,11090908,13885,0,1713024576,12987.666589719993,159.06566232000478,53477.94697152 2024-04-13,16:09:38.000,104,11090890,13685,0,1713024577,12987.713743889988,159.0797605800035,53477.981907119996 2024-04-13,16:09:39.000,104,11090837,13805,0,1713024578,12987.754161749988,159.08680971000285,53477.92601016 2024-04-13,16:09:40.000,104,11090859,13845,0,1713024579,12987.774370679988,159.06566232000478,53477.86312608001 2024-04-13,16:09:41.000,104,11090901,13565,0,1713024580,12987.754161749988,159.0304166700007,53478.00985560001 2024-04-13,16:09:42.000,104,11090904,13565,0,1713024581,12987.747425439993,159.05156405999878,53477.95395864 2024-04-13,16:09:43.000,104,11090939,13405,0,1713024582,12987.808052229993,159.0797605800035,53477.94697152 2024-04-13,16:09:44.000,104,11090895,13365,0,1713024583,12987.814788539989,159.129104489999,53477.93299728 2024-04-13,16:09:45.000,104,11090894,13405,0,1713024584,12987.834997469989,159.17139927000244,53477.93299728 2024-04-13,16:09:46.000,104,11090878,13485,0,1713024585,12987.794579609988,159.1784484000018,53477.93299728 2024-04-13,16:09:47.000,104,11090871,13565,0,1713024586,12987.801315919998,159.2277923100046,53477.93998440001 2024-04-13,16:09:48.000,104,11090904,13485,0,1713024587,12987.794579609988,159.2771362200001,53477.93998440001 2024-04-13,16:09:49.000,104,11090840,13445,0,1713024588,12987.814788539989,159.33352926000225,53477.97492 2024-04-13,16:09:50.000,104,11090886,13605,0,1713024589,12987.828261159993,159.33352926000225,53477.967932880005 2024-04-13,16:09:51.000,104,11090866,13765,0,1713024590,12987.801315919998,159.34762752000097,53478.037804080006 2024-04-13,16:09:52.000,104,11090890,14005,0,1713024591,12987.787843299993,159.38287316999777,53478.00985560001 2024-04-13,16:09:53.000,104,11090852,13685,0,1713024592,12987.774370679988,159.43221708000056,53478.016842720004 2024-04-13,16:09:54.000,104,11090880,13685,0,1713024593,12987.794579609988,159.40402056000312,53477.92601016 2024-04-13,16:09:55.000,104,11090868,13605,0,1713024594,12987.808052229993,159.43221708000056,53477.99588136 2024-04-13,16:09:56.000,104,11090868,13725,0,1713024595,12987.814788539989,159.460413599998,53477.92601016 2024-04-13,16:09:57.000,104,11090907,13565,0,1713024596,12987.808052229993,159.4886101200027,53477.93299728 2024-04-13,16:09:58.000,104,11090913,13605,0,1713024597,12987.834997469989,159.50270838000142,53477.96094576001 2024-04-13,16:09:59.000,104,11090906,13445,0,1713024598,12987.774370679988,159.5238557699995,53477.919023040005 2024-04-13,16:10:00.000,104,11090897,13645,0,1713024599,12987.794579609988,159.50975751000078,53477.9050488 2024-04-13,16:10:01.000,104,11090928,13765,0,1713024600,12987.808052229993,159.5238557699995,53477.9050488 2024-04-13,16:10:02.000,104,11090903,13885,0,1713024601,12987.794579609988,159.48156099000335,53477.93299728 2024-04-13,16:10:03.000,104,11090899,13565,0,1713024602,12987.781106989998,159.50270838000142,53477.93299728 2024-04-13,16:10:04.000,104,11090852,13885,0,1713024603,12987.767634369993,159.474511860004,53477.93998440001 2024-04-13,16:10:05.000,104,11090862,13445,0,1713024604,12987.747425439993,159.4886101200027,53477.9050488 2024-04-13,16:10:06.000,104,11090895,13565,0,1713024605,12987.740689129998,159.460413599998,53477.93998440001 2024-04-13,16:10:07.000,104,11090878,13525,0,1713024606,12987.754161749988,159.51680664000014,53477.88408744 2024-04-13,16:10:08.000,104,11090894,13525,0,1713024607,12987.740689129998,159.50270838000142,53477.85613896 2024-04-13,16:10:09.000,104,11090906,14005,0,1713024608,12987.754161749988,159.50975751000078,53477.88408744 2024-04-13,16:10:10.000,104,11090868,13885,0,1713024609,12987.733952819988,159.49565925000206,53477.91203592001 2024-04-13,16:10:11.000,104,11090877,13605,0,1713024610,12987.720480199998,159.49565925000206,53477.88408744 2024-04-13,16:10:12.000,104,11090871,13885,0,1713024611,12987.740689129998,159.49565925000206,53477.80722912 2024-04-13,16:10:13.000,104,11090861,13645,0,1713024612,12987.680062339998,159.49565925000206,53477.84216472001 2024-04-13,16:10:14.000,104,11090873,13565,0,1713024613,12987.720480199998,159.4886101200027,53477.9050488 2024-04-13,16:10:15.000,104,11090871,13925,0,1713024614,12987.713743889988,159.53090489999886,53477.849151840004 2024-04-13,16:10:16.000,104,11090875,13725,0,1713024615,12987.680062339998,159.55910142000357,53477.849151840004 2024-04-13,16:10:17.000,104,11090882,13405,0,1713024616,12987.686798649993,159.53090489999886,53477.8351776 2024-04-13,16:10:18.000,104,11090876,13485,0,1713024617,12987.632908170002,159.5520522900042,53477.89107456001 2024-04-13,16:10:19.000,104,11090870,13405,0,1713024618,12987.626171859993,159.54500316000485,53477.849151840004 2024-04-13,16:10:20.000,104,11090828,13925,0,1713024619,12987.653117100002,159.5731996800023,53477.87710032 2024-04-13,16:10:21.000,104,11090861,13725,0,1713024620,12987.632908170002,159.56615055000293,53477.92601016 2024-04-13,16:10:22.000,104,11090872,13405,0,1713024621,12987.612699240002,159.5520522900042,53477.89806168 2024-04-13,16:10:23.000,104,11090902,13925,0,1713024622,12987.605962929993,159.56615055000293,53477.9050488 2024-04-13,16:10:24.000,104,11090839,13765,0,1713024623,12987.552072450002,159.56615055000293,53477.91203592001 2024-04-13,16:10:25.000,104,11090933,14205,0,1713024624,12987.518390899997,159.55910142000357,53477.870113200006 2024-04-13,16:10:26.000,104,11090881,13405,0,1713024625,12987.464500419992,159.58024881000165,53477.92601016 2024-04-13,16:10:27.000,104,11090880,13805,0,1713024626,12987.457764109997,159.5238557699995,53477.9050488 2024-04-13,16:10:28.000,104,11090892,13845,0,1713024627,12987.444291489992,159.5520522900042,53477.8351776 2024-04-13,16:10:29.000,104,11090840,13805,0,1713024628,12987.437555179997,159.51680664000014,53477.7653064 2024-04-13,16:10:30.000,104,11090917,13685,0,1713024629,12987.464500419992,159.48156099000335,53477.75831928 2024-04-13,16:10:31.000,104,11090888,14125,0,1713024630,12987.444291489992,159.4886101200027,53477.7653064 2024-04-13,16:10:32.000,104,11090897,13845,0,1713024631,12987.397137319997,159.49565925000206,53477.72338368001 2024-04-13,16:10:33.000,104,11090867,14085,0,1713024632,12987.397137319997,159.48156099000335,53477.73735792 2024-04-13,16:10:34.000,104,11090923,13765,0,1713024633,12987.383664699992,159.49565925000206,53477.74434504001 2024-04-13,16:10:35.000,104,11090905,13685,0,1713024634,12987.410609940001,159.49565925000206,53477.702422320006 2024-04-13,16:10:36.000,104,11090869,13565,0,1713024635,12987.417346249997,159.4886101200027,53477.78626776 2024-04-13,16:10:37.000,104,11090883,13685,0,1713024636,12987.363455769992,159.4886101200027,53477.70940944 2024-04-13,16:10:38.000,104,11090905,13565,0,1713024637,12987.336510529996,159.4886101200027,53477.77928064 2024-04-13,16:10:39.000,104,11090859,13685,0,1713024638,12987.336510529996,159.48156099000335,53477.79325488001 2024-04-13,16:10:40.000,104,11090919,13885,0,1713024639,12987.309565290001,159.5238557699995,53477.78626776 2024-04-13,16:10:41.000,104,11090886,13725,0,1713024640,12987.349983150001,159.5731996800023,53477.78626776 2024-04-13,16:10:42.000,104,11090900,14005,0,1713024641,12987.296092669996,159.587297940001,53477.80722912 2024-04-13,16:10:43.000,104,11090842,13565,0,1713024642,12987.289356360001,159.5520522900042,53477.71639656 2024-04-13,16:10:44.000,104,11090910,13525,0,1713024643,12987.336510529996,159.55910142000357,53477.74434504001 2024-04-13,16:10:45.000,104,11090860,13885,0,1713024644,12987.349983150001,159.65074011000252,53477.82819048 2024-04-13,16:10:46.000,104,11090870,13525,0,1713024645,12987.363455769992,159.6718875000006,53477.849151840004 2024-04-13,16:10:47.000,104,11090922,13645,0,1713024646,12987.356719459996,159.67893662999995,53477.77229352001 2024-04-13,16:10:48.000,104,11090920,13685,0,1713024647,12987.397137319997,159.69303488999867,53477.75831928 2024-04-13,16:10:49.000,104,11090877,13565,0,1713024648,12987.343246839991,159.72123141000338,53477.89806168 2024-04-13,16:10:50.000,104,11090966,13405,0,1713024649,12987.336510529996,159.7846735800049,53477.96094576001 2024-04-13,16:10:51.000,104,11090875,13685,0,1713024650,12987.437555179997,159.7705753199989,53477.849151840004 2024-04-13,16:10:52.000,104,11090932,13925,0,1713024651,12987.430818870002,159.7987718400036,53477.93299728 2024-04-13,16:10:53.000,104,11090895,13445,0,1713024652,12987.451027800002,159.82696836000105,53477.87710032 2024-04-13,16:10:54.000,104,11090950,13085,0,1713024653,12987.451027800002,159.80582097000297,53477.8351776 2024-04-13,16:10:55.000,104,11090918,13445,0,1713024654,12987.525127209992,159.85516487999848,53477.79325488001 2024-04-13,16:10:56.000,104,11090948,13965,0,1713024655,12987.531863520002,159.8340174900004,53477.77229352001 2024-04-13,16:10:57.000,104,11090904,13405,0,1713024656,12987.572281380002,159.84811574999912,53477.814216239996 2024-04-13,16:10:58.000,104,11090858,13725,0,1713024657,12987.518390899997,159.82696836000105,53477.814216239996 2024-04-13,16:10:59.000,104,11090915,14045,0,1713024658,12987.579017689997,159.82696836000105,53477.80722912 2024-04-13,16:11:00.000,104,11090833,13965,0,1713024659,12987.558808759997,159.84811574999912,53477.7303708 2024-04-13,16:11:01.000,104,11090929,13605,0,1713024660,12987.558808759997,159.87631227000384,53477.77928064 2024-04-13,16:11:02.000,104,11090883,13605,0,1713024661,12987.491445660002,159.8199192300017,53477.82819048 2024-04-13,16:11:03.000,104,11090885,13605,0,1713024662,12987.403873629992,159.8340174900004,53477.93998440001 2024-04-13,16:11:04.000,104,11090911,13325,0,1713024663,12987.451027800002,159.8340174900004,53477.919023040005 2024-04-13,16:11:05.000,104,11090889,13565,0,1713024664,12987.464500419992,159.80582097000297,53477.91203592001 2024-04-13,16:11:06.000,104,11090859,13765,0,1713024665,12987.498181969997,159.7846735800049,53477.84216472001 2024-04-13,16:11:07.000,104,11090896,13565,0,1713024666,12987.518390899997,159.80582097000297,53477.800242000005 2024-04-13,16:11:08.000,104,11090921,14045,0,1713024667,12987.572281380002,159.80582097000297,53477.78626776 2024-04-13,16:11:09.000,104,11090871,13925,0,1713024668,12987.525127209992,159.74942793000082,53477.77928064 2024-04-13,16:11:10.000,104,11090939,13725,0,1713024669,12987.491445660002,159.74237880000146,53477.751332160005 2024-04-13,16:11:11.000,104,11090912,13725,0,1713024670,12987.552072450002,159.74237880000146,53477.77229352001 2024-04-13,16:11:12.000,104,11090920,13445,0,1713024671,12987.477973039997,159.7353296700021,53477.77928064 2024-04-13,16:11:13.000,104,11090917,13765,0,1713024672,12987.464500419992,159.70008401999803,53477.75831928 2024-04-13,16:11:14.000,104,11090875,13685,0,1713024673,12987.451027800002,159.70008401999803,53477.80722912 2024-04-13,16:11:15.000,104,11090893,13725,0,1713024674,12987.444291489992,159.70008401999803,53477.73735792 2024-04-13,16:11:16.000,104,11090865,13485,0,1713024675,12987.477973039997,159.72828054000274,53477.75831928 2024-04-13,16:11:17.000,104,11090869,13605,0,1713024676,12987.437555179997,159.72828054000274,53477.702422320006 2024-04-13,16:11:18.000,104,11090905,13525,0,1713024677,12987.451027800002,159.7353296700021,53477.71639656 2024-04-13,16:11:19.000,104,11090906,13565,0,1713024678,12987.457764109997,159.70008401999803,53477.681460960004 2024-04-13,16:11:20.000,104,11090922,13765,0,1713024679,12987.464500419992,159.72123141000338,53477.646525359996 2024-04-13,16:11:21.000,104,11090924,13925,0,1713024680,12987.491445660002,159.7353296700021,53477.681460960004 2024-04-13,16:11:22.000,104,11090889,14285,0,1713024681,12987.430818870002,159.72828054000274,53477.65351248001 2024-04-13,16:11:23.000,104,11090928,13325,0,1713024682,12987.424082559992,159.71418228000402,53477.60460264001 2024-04-13,16:11:24.000,104,11090899,13965,0,1713024683,12987.397137319997,159.72828054000274,53477.57665416001 2024-04-13,16:11:25.000,104,11090875,13405,0,1713024684,12987.390401010001,159.7353296700021,53477.6604996 2024-04-13,16:11:26.000,104,11090863,13685,0,1713024685,12987.370192080001,159.70008401999803,53477.61857688 2024-04-13,16:11:27.000,104,11090889,13565,0,1713024686,12987.363455769992,159.71418228000402,53477.65351248001 2024-04-13,16:11:28.000,104,11090921,13645,0,1713024687,12987.376928389996,159.70713315000467,53477.67447384001 2024-04-13,16:11:29.000,104,11090892,13485,0,1713024688,12987.383664699992,159.70008401999803,53477.5906284 2024-04-13,16:11:30.000,104,11090924,13405,0,1713024689,12987.356719459996,159.72123141000338,53477.61857688 2024-04-13,16:11:31.000,104,11090888,13405,0,1713024690,12987.356719459996,159.67893662999995,53477.62556400001 2024-04-13,16:11:32.000,104,11090900,13645,0,1713024691,12987.349983150001,159.65778924000188,53477.65351248001 2024-04-13,16:11:33.000,104,11090914,13525,0,1713024692,12987.296092669996,159.64369098000316,53477.59761552 2024-04-13,16:11:34.000,104,11090850,13565,0,1713024693,12987.26914743,159.62959272000444,53477.5906284 2024-04-13,16:11:35.000,104,11090863,13805,0,1713024694,12987.275883739996,159.60844532999909,53477.632551120005 2024-04-13,16:11:36.000,104,11090920,13725,0,1713024695,12987.20852064,159.61549445999844,53477.61857688 2024-04-13,16:11:37.000,104,11090898,13845,0,1713024696,12987.174839089996,159.62959272000444,53477.59761552 2024-04-13,16:11:38.000,104,11090917,13645,0,1713024697,12987.134421229995,159.64369098000316,53477.6604996 2024-04-13,16:11:39.000,104,11090886,13525,0,1713024698,12987.10747599,159.66483837000123,53477.63953824 2024-04-13,16:11:40.000,104,11090880,13725,0,1713024699,12987.073794439995,159.65074011000252,53477.65351248001 2024-04-13,16:11:41.000,104,11090924,14245,0,1713024700,12987.0468492,159.65074011000252,53477.63953824 2024-04-13,16:11:42.000,104,11090928,13885,0,1713024701,12986.99969502999,159.65778924000188,53477.66748672 2024-04-13,16:11:43.000,104,11090909,13925,0,1713024702,12986.992958719995,159.62959272000444,53477.702422320006 2024-04-13,16:11:44.000,104,11090896,13765,0,1713024703,12986.94580455,159.6718875000006,53477.68844808 2024-04-13,16:11:45.000,104,11090906,13445,0,1713024704,12986.952540859995,159.6718875000006,53477.69543520001 2024-04-13,16:11:46.000,104,11090872,13485,0,1713024705,12986.93906823999,159.66483837000123,53477.6604996 2024-04-13,16:11:47.000,104,11090897,13525,0,1713024706,12986.912122999995,159.65778924000188,53477.71639656 2024-04-13,16:11:48.000,104,11090920,13765,0,1713024707,12986.91885930999,159.67893662999995,53477.632551120005 2024-04-13,16:11:49.000,104,11090877,13925,0,1713024708,12986.912122999995,159.65778924000188,53477.59761552 2024-04-13,16:11:50.000,104,11090892,13765,0,1713024709,12986.85823251999,159.65778924000188,53477.5906284 2024-04-13,16:11:51.000,104,11090871,13565,0,1713024710,12986.851496209994,159.65074011000252,53477.60460264001 2024-04-13,16:11:52.000,104,11090886,13685,0,1713024711,12986.851496209994,159.66483837000123,53477.59761552 2024-04-13,16:11:53.000,104,11090879,13725,0,1713024712,12986.81781465999,159.6366418500038,53477.63953824 2024-04-13,16:11:54.000,104,11090888,13725,0,1713024713,12986.784133109999,159.6366418500038,53477.56267992 2024-04-13,16:11:55.000,104,11090861,13765,0,1713024714,12986.82455097,159.62959272000444,53477.513770080004 2024-04-13,16:11:56.000,104,11090892,13485,0,1713024715,12986.81781465999,159.6225435899978,53477.52774432001 2024-04-13,16:11:57.000,104,11090858,13805,0,1713024716,12986.831287279994,159.62959272000444,53477.55569280001 2024-04-13,16:11:58.000,104,11090890,13445,0,1713024717,12986.86496883,159.6225435899978,53477.54870568 2024-04-13,16:11:59.000,104,11090875,13565,0,1713024718,12986.82455097,159.60139619999973,53477.50678296001 2024-04-13,16:12:00.000,104,11090898,13765,0,1713024719,12986.83802358999,159.587297940001,53477.534731440006 2024-04-13,16:12:01.000,104,11090912,13445,0,1713024720,12986.87844144999,159.56615055000293,53477.49280872 2024-04-13,16:12:02.000,104,11090881,13605,0,1713024721,12986.87844144999,159.53090489999886,53477.44389888 2024-04-13,16:12:03.000,104,11090890,14085,0,1713024722,12986.891914069995,159.50270838000142,53477.48582160001 2024-04-13,16:12:04.000,104,11090911,13685,0,1713024723,12986.88517776,159.51680664000014,53477.45787312001 2024-04-13,16:12:05.000,104,11090915,13765,0,1713024724,12986.912122999995,159.50975751000078,53477.49979584 2024-04-13,16:12:06.000,104,11090866,13925,0,1713024725,12986.90538669,159.4886101200027,53477.513770080004 2024-04-13,16:12:07.000,104,11090895,13925,0,1713024726,12986.89865037999,159.460413599998,53477.48582160001 2024-04-13,16:12:08.000,104,11090927,13565,0,1713024727,12986.90538669,159.43926620999991,53477.513770080004 2024-04-13,16:12:09.000,104,11090820,14045,0,1713024728,12986.94580455,159.4886101200027,53477.478834479996 2024-04-13,16:12:10.000,104,11090896,13645,0,1713024729,12986.972749789995,159.50270838000142,53477.47184736 2024-04-13,16:12:11.000,104,11090883,13725,0,1713024730,12986.992958719995,159.4886101200027,53477.42992464 2024-04-13,16:12:12.000,104,11090878,13845,0,1713024731,12986.95927716999,159.51680664000014,53477.36005344001 2024-04-13,16:12:13.000,104,11090870,13405,0,1713024732,12986.952540859995,159.5238557699995,53477.40896328001 2024-04-13,16:12:14.000,104,11090882,13925,0,1713024733,12986.91885930999,159.53795402999822,53477.42293752 2024-04-13,16:12:15.000,104,11090890,13565,0,1713024734,12986.891914069995,159.54500316000485,53477.450886 2024-04-13,16:12:16.000,104,11090903,13725,0,1713024735,12986.94580455,159.54500316000485,53477.40896328001 2024-04-13,16:12:17.000,104,11090875,13685,0,1713024736,12986.89865037999,159.60844532999909,53477.415950400005 2024-04-13,16:12:18.000,104,11090891,13565,0,1713024737,12986.891914069995,159.60844532999909,53477.44389888 2024-04-13,16:12:19.000,104,11090901,13565,0,1713024738,12986.87844144999,159.67893662999995,53477.42293752 2024-04-13,16:12:20.000,104,11090885,13645,0,1713024739,12986.851496209994,159.6718875000006,53477.415950400005 2024-04-13,16:12:21.000,104,11090858,13645,0,1713024740,12986.81781465999,159.7353296700021,53477.42293752 2024-04-13,16:12:22.000,104,11090854,13485,0,1713024741,12986.831287279994,159.71418228000402,53477.40197616 2024-04-13,16:12:23.000,104,11090903,13765,0,1713024742,12986.83802358999,159.76352618999954,53477.47184736 2024-04-13,16:12:24.000,104,11090882,13765,0,1713024743,12986.804342039999,159.72828054000274,53477.513770080004 2024-04-13,16:12:25.000,104,11090896,13765,0,1713024744,12986.79760572999,159.7705753199989,53477.56267992 2024-04-13,16:12:26.000,104,11090915,13445,0,1713024745,12986.770660489994,159.81287010000233,53477.49979584 2024-04-13,16:12:27.000,104,11090909,13605,0,1713024746,12986.743715249999,159.8340174900004,53477.49979584 2024-04-13,16:12:28.000,104,11090905,13965,0,1713024747,12986.743715249999,159.8340174900004,53477.464860240005 2024-04-13,16:12:29.000,104,11090918,13605,0,1713024748,12986.77739679999,159.86221400999784,53477.42293752 2024-04-13,16:12:30.000,104,11090910,13765,0,1713024749,12986.763924179999,159.8833614000032,53477.49280872 2024-04-13,16:12:31.000,104,11090896,13845,0,1713024750,12986.763924179999,159.8833614000032,53477.464860240005 2024-04-13,16:12:32.000,104,11090883,13245,0,1713024751,12986.790869419994,159.87631227000384,53477.47184736 2024-04-13,16:12:33.000,104,11090868,13885,0,1713024752,12986.79760572999,159.86221400999784,53477.49979584 2024-04-13,16:12:34.000,104,11090857,13725,0,1713024753,12986.81781465999,159.80582097000297,53477.47184736 2024-04-13,16:12:35.000,104,11090861,13805,0,1713024754,12986.85823251999,159.82696836000105,53477.48582160001 2024-04-13,16:12:36.000,104,11090854,13525,0,1713024755,12986.83802358999,159.7846735800049,53477.450886 2024-04-13,16:12:37.000,104,11090843,13645,0,1713024756,12986.851496209994,159.74942793000082,53477.42293752 2024-04-13,16:12:38.000,104,11090866,13565,0,1713024757,12986.831287279994,159.72828054000274,53477.40896328001 2024-04-13,16:12:39.000,104,11090843,14005,0,1713024758,12986.86496883,159.6718875000006,53477.42992464 2024-04-13,16:12:40.000,104,11090890,13605,0,1713024759,12986.86496883,159.66483837000123,53477.44389888 2024-04-13,16:12:41.000,104,11090865,13645,0,1713024760,12986.86496883,159.6225435899978,53477.39498904 2024-04-13,16:12:42.000,104,11090937,13725,0,1713024761,12986.86496883,159.5731996800023,53477.36005344001 2024-04-13,16:12:43.000,104,11090863,13765,0,1713024762,12986.871705139994,159.5238557699995,53477.29018224001 2024-04-13,16:12:44.000,104,11090893,14085,0,1713024763,12986.85823251999,159.474511860004,53477.346079200004 2024-04-13,16:12:45.000,104,11090888,13925,0,1713024764,12986.85823251999,159.40402056000312,53477.367040560006 2024-04-13,16:12:46.000,104,11090879,13645,0,1713024765,12986.811078349994,159.3617257799997,53477.31813072001 2024-04-13,16:12:47.000,104,11090863,13565,0,1713024766,12986.804342039999,159.35467665000033,53477.346079200004 2024-04-13,16:12:48.000,104,11090893,13925,0,1713024767,12986.790869419994,159.31943100000353,53477.33210496 2024-04-13,16:12:49.000,104,11090874,13845,0,1713024768,12986.81781465999,159.27008709000074,53477.32511784 2024-04-13,16:12:50.000,104,11090886,13565,0,1713024769,12986.804342039999,159.26303796000138,53477.346079200004 2024-04-13,16:12:51.000,104,11090881,13925,0,1713024770,12986.79760572999,159.25598883000202,53477.32511784 2024-04-13,16:12:52.000,104,11090907,14085,0,1713024771,12986.83802358999,159.25598883000202,53477.36005344001 2024-04-13,16:12:53.000,104,11090859,13485,0,1713024772,12986.77739679999,159.2771362200001,53477.30415648 2024-04-13,16:12:54.000,104,11090884,13805,0,1713024773,12986.75718786999,159.29123447999882,53477.33210496 2024-04-13,16:12:55.000,104,11090892,13885,0,1713024774,12986.763924179999,159.30533274000481,53477.33909208001 2024-04-13,16:12:56.000,104,11090863,13925,0,1713024775,12986.723506319999,159.31238187000417,53477.35306632 2024-04-13,16:12:57.000,104,11090864,13845,0,1713024776,12986.703297389999,159.31943100000353,53477.30415648 2024-04-13,16:12:58.000,104,11090866,13645,0,1713024777,12986.662879529998,159.33352926000225,53477.32511784 2024-04-13,16:12:59.000,104,11090893,13965,0,1713024778,12986.656143219989,159.36877490999905,53477.33210496 2024-04-13,16:13:00.000,104,11090896,14085,0,1713024779,12986.649406909994,159.40402056000312,53477.39498904 2024-04-13,16:13:01.000,104,11090837,13725,0,1713024780,12986.608989049993,159.4251679500012,53477.35306632 2024-04-13,16:13:02.000,104,11090884,13965,0,1713024781,12986.662879529998,159.460413599998,53477.31813072001 2024-04-13,16:13:03.000,104,11090857,13765,0,1713024782,12986.582043809998,159.44631533999927,53477.38800192001 2024-04-13,16:13:04.000,104,11090892,14085,0,1713024783,12986.575307499988,159.45336446999863,53477.311143599996 2024-04-13,16:13:05.000,104,11090882,13765,0,1713024784,12986.595516429988,159.45336446999863,53477.367040560006 2024-04-13,16:13:06.000,104,11090865,13605,0,1713024785,12986.608989049993,159.43221708000056,53477.311143599996 2024-04-13,16:13:07.000,104,11090841,13765,0,1713024786,12986.595516429988,159.41811882000184,53477.346079200004 2024-04-13,16:13:08.000,104,11090869,13685,0,1713024787,12986.588780119993,159.41811882000184,53477.311143599996 2024-04-13,16:13:09.000,104,11090855,13805,0,1713024788,12986.595516429988,159.39697143000376,53477.297169360005 2024-04-13,16:13:10.000,104,11090865,13765,0,1713024789,12986.608989049993,159.3899223000044,53477.24127240001 2024-04-13,16:13:11.000,104,11090868,13845,0,1713024790,12986.615725359989,159.3758240399984,53477.22729816 2024-04-13,16:13:12.000,104,11090860,13805,0,1713024791,12986.622461669998,159.31238187000417,53477.26922088001 2024-04-13,16:13:13.000,104,11090887,13645,0,1713024792,12986.662879529998,159.2771362200001,53477.23428528 2024-04-13,16:13:14.000,104,11090874,13725,0,1713024793,12986.736978939989,159.2418905700033,53477.22729816 2024-04-13,16:13:15.000,104,11090913,13925,0,1713024794,12986.723506319999,159.20664491999923,53477.199349680006 2024-04-13,16:13:16.000,104,11090856,13765,0,1713024795,12986.763924179999,159.19254666000052,53477.24127240001 2024-04-13,16:13:17.000,104,11090849,13725,0,1713024796,12986.763924179999,159.14320274999773,53477.29018224001 2024-04-13,16:13:18.000,104,11090854,13445,0,1713024797,12986.784133109999,159.1150062300003,53477.26922088001 2024-04-13,16:13:19.000,104,11090888,13605,0,1713024798,12986.79760572999,159.12205535999965,53477.276208 2024-04-13,16:13:20.000,104,11090881,13405,0,1713024799,12986.811078349994,159.0938588400022,53477.22031104001 2024-04-13,16:13:21.000,104,11090864,13845,0,1713024800,12986.831287279994,159.08680971000285,53477.22031104001 2024-04-13,16:13:22.000,104,11090929,13605,0,1713024801,12986.891914069995,159.04451492999942,53477.24127240001 2024-04-13,16:13:23.000,104,11090840,13765,0,1713024802,12986.88517776,159.06566232000478,53477.24127240001 2024-04-13,16:13:24.000,104,11090874,13565,0,1713024803,12986.952540859995,159.05156405999878,53477.22729816 2024-04-13,16:13:25.000,104,11090884,14045,0,1713024804,12986.94580455,159.05861318999814,53477.22729816 2024-04-13,16:13:26.000,104,11090857,13845,0,1713024805,12987.00643134,159.05861318999814,53477.19236256001 2024-04-13,16:13:27.000,104,11090910,13965,0,1713024806,12986.99969502999,159.03746580000006,53477.2063368 2024-04-13,16:13:28.000,104,11090888,13845,0,1713024807,12987.033376579995,159.0797605800035,53477.23428528 2024-04-13,16:13:29.000,104,11090898,13885,0,1713024808,12987.0468492,159.05861318999814,53477.24127240001 2024-04-13,16:13:30.000,104,11090903,14085,0,1713024809,12987.053585509995,159.0797605800035,53477.24127240001 2024-04-13,16:13:31.000,104,11090846,13605,0,1713024810,12987.10747599,159.1150062300003,53477.21332392 2024-04-13,16:13:32.000,104,11090908,13565,0,1713024811,12987.08053074999,159.13615361999837,53477.199349680006 2024-04-13,16:13:33.000,104,11090875,13605,0,1713024812,12987.06032181999,159.129104489999,53477.22031104001 2024-04-13,16:13:34.000,104,11090939,13645,0,1713024813,12987.04011288999,159.19254666000052,53477.29018224001 2024-04-13,16:13:35.000,104,11090937,14245,0,1713024814,12987.00643134,159.22074317999795,53477.26223376 2024-04-13,16:13:36.000,104,11090902,13885,0,1713024815,12987.01990395999,159.2418905700033,53477.24127240001 2024-04-13,16:13:37.000,104,11090931,13645,0,1713024816,12987.00643134,159.2277923100046,53477.22729816 2024-04-13,16:13:38.000,104,11090883,13965,0,1713024817,12986.99969502999,159.26303796000138,53477.248259520005 2024-04-13,16:13:39.000,104,11090862,13565,0,1713024818,12986.92559562,159.26303796000138,53477.25524664 2024-04-13,16:13:40.000,104,11090848,13845,0,1713024819,12986.95927716999,159.29828360999818,53477.32511784 2024-04-13,16:13:41.000,104,11090910,13725,0,1713024820,12986.88517776,159.30533274000481,53477.26922088001 2024-04-13,16:13:42.000,104,11090855,13645,0,1713024821,12986.851496209994,159.33352926000225,53477.276208 2024-04-13,16:13:43.000,104,11090937,13405,0,1713024822,12986.83802358999,159.34762752000097,53477.30415648 2024-04-13,16:13:44.000,104,11090895,14205,0,1713024823,12986.83802358999,159.36877490999905,53477.311143599996 2024-04-13,16:13:45.000,104,11090925,13885,0,1713024824,12986.82455097,159.38287316999777,53477.32511784 2024-04-13,16:13:46.000,104,11090869,13445,0,1713024825,12986.743715249999,159.39697143000376,53477.32511784 2024-04-13,16:13:47.000,104,11090877,13725,0,1713024826,12986.75718786999,159.34762752000097,53477.311143599996 2024-04-13,16:13:48.000,104,11090919,13685,0,1713024827,12986.689824769994,159.35467665000033,53477.31813072001 2024-04-13,16:13:49.000,104,11090873,13645,0,1713024828,12986.683088459999,159.33352926000225,53477.33210496 2024-04-13,16:13:50.000,104,11090914,13285,0,1713024829,12986.662879529998,159.3264801300029,53477.311143599996 2024-04-13,16:13:51.000,104,11090907,13645,0,1713024830,12986.649406909994,159.2771362200001,53477.33210496 2024-04-13,16:13:52.000,104,11090893,13805,0,1713024831,12986.696561079989,159.2136940499986,53477.31813072001 2024-04-13,16:13:53.000,104,11090874,13765,0,1713024832,12986.683088459999,159.19959578999988,53477.29018224001 2024-04-13,16:13:54.000,104,11090892,13685,0,1713024833,12986.716770009989,159.18549753000116,53477.311143599996 2024-04-13,16:13:55.000,104,11090847,13565,0,1713024834,12986.683088459999,159.13615361999837,53477.26223376 2024-04-13,16:13:56.000,104,11090856,13965,0,1713024835,12986.716770009989,159.1150062300003,53477.38800192001 2024-04-13,16:13:57.000,104,11090849,14285,0,1713024836,12986.730242629994,159.1150062300003,53477.26223376 2024-04-13,16:13:58.000,104,11090928,14045,0,1713024837,12986.77739679999,159.06566232000478,53477.276208 2024-04-13,16:13:59.000,104,11090898,14245,0,1713024838,12986.763924179999,159.129104489999,53477.28319512 2024-04-13,16:14:00.000,104,11090858,13685,0,1713024839,12986.811078349994,159.0797605800035,53477.24127240001 2024-04-13,16:14:01.000,104,11090911,14005,0,1713024840,12986.82455097,159.12205535999965,53477.28319512 2024-04-13,16:14:02.000,104,11090863,13765,0,1713024841,12986.8447599,159.13615361999837,53477.248259520005 2024-04-13,16:14:03.000,104,11090853,13805,0,1713024842,12986.83802358999,159.15730101000372,53477.311143599996 2024-04-13,16:14:04.000,104,11090860,13885,0,1713024843,12986.86496883,159.13615361999837,53477.29018224001 2024-04-13,16:14:05.000,104,11090895,13845,0,1713024844,12986.88517776,159.17139927000244,53477.297169360005 2024-04-13,16:14:06.000,104,11090900,13565,0,1713024845,12986.88517776,159.19254666000052,53477.33210496 2024-04-13,16:14:07.000,104,11090900,13885,0,1713024846,12986.91885930999,159.22074317999795,53477.367040560006 2024-04-13,16:14:08.000,104,11090862,13685,0,1713024847,12986.85823251999,159.2136940499986,53477.32511784 2024-04-13,16:14:09.000,104,11090890,13925,0,1713024848,12986.82455097,159.2277923100046,53477.276208 2024-04-13,16:14:10.000,104,11090922,13565,0,1713024849,12986.770660489994,159.2277923100046,53477.26922088001 2024-04-13,16:14:11.000,104,11090860,13845,0,1713024850,12986.81781465999,159.2418905700033,53477.33909208001 2024-04-13,16:14:12.000,104,11090875,14085,0,1713024851,12986.790869419994,159.26303796000138,53477.311143599996 2024-04-13,16:14:13.000,104,11090890,14045,0,1713024852,12986.770660489994,159.23484144000395,53477.30415648 2024-04-13,16:14:14.000,104,11090872,13765,0,1713024853,12986.723506319999,159.23484144000395,53477.29018224001 2024-04-13,16:14:15.000,104,11090911,13845,0,1713024854,12986.710033699994,159.26303796000138,53477.32511784 2024-04-13,16:14:16.000,104,11090874,14245,0,1713024855,12986.696561079989,159.26303796000138,53477.30415648 2024-04-13,16:14:17.000,104,11090869,13925,0,1713024856,12986.676352149989,159.29123447999882,53477.26223376 2024-04-13,16:14:18.000,104,11090854,13765,0,1713024857,12986.635934289989,159.26303796000138,53477.29018224001 2024-04-13,16:14:19.000,104,11090854,13765,0,1713024858,12986.602252739998,159.26303796000138,53477.29018224001 2024-04-13,16:14:20.000,104,11090909,13565,0,1713024859,12986.582043809998,159.2418905700033,53477.30415648 2024-04-13,16:14:21.000,104,11090899,13885,0,1713024860,12986.588780119993,159.22074317999795,53477.31813072001 2024-04-13,16:14:22.000,104,11090855,13605,0,1713024861,12986.541625949998,159.2277923100046,53477.37402768 2024-04-13,16:14:23.000,104,11090893,13885,0,1713024862,12986.501208089998,159.19959578999988,53477.29018224001 2024-04-13,16:14:24.000,104,11090875,13765,0,1713024863,12986.521417019998,159.19254666000052,53477.31813072001 2024-04-13,16:14:25.000,104,11090894,13565,0,1713024864,12986.507944399993,159.18549753000116,53477.30415648 2024-04-13,16:14:26.000,104,11090895,13965,0,1713024865,12986.474262850003,159.2418905700033,53477.28319512 2024-04-13,16:14:27.000,104,11090896,13405,0,1713024866,12986.460790229998,159.20664491999923,53477.36005344001 2024-04-13,16:14:28.000,104,11090896,14005,0,1713024867,12986.427108679993,159.26303796000138,53477.36005344001 2024-04-13,16:14:29.000,104,11090896,14085,0,1713024868,12986.447317609993,159.27008709000074,53477.33210496 2024-04-13,16:14:30.000,104,11090939,13765,0,1713024869,12986.420372369997,159.3264801300029,53477.40197616 2024-04-13,16:14:31.000,104,11090822,13685,0,1713024870,12986.433844990002,159.33352926000225,53477.37402768 2024-04-13,16:14:32.000,104,11090860,13845,0,1713024871,12986.447317609993,159.3617257799997,53477.311143599996 2024-04-13,16:14:33.000,104,11090907,14245,0,1713024872,12986.467526539993,159.39697143000376,53477.32511784 2024-04-13,16:14:34.000,104,11090904,13605,0,1713024873,12986.480999159998,159.4251679500012,53477.30415648 2024-04-13,16:14:35.000,104,11090945,13805,0,1713024874,12986.480999159998,159.50975751000078,53477.26922088001 2024-04-13,16:14:36.000,104,11090879,13565,0,1713024875,12986.494471780003,159.54500316000485,53477.32511784 2024-04-13,16:14:37.000,104,11090904,13485,0,1713024876,12986.487735469993,159.587297940001,53477.33909208001 2024-04-13,16:14:38.000,104,11090896,13245,0,1713024877,12986.501208089998,159.5731996800023,53477.33210496 2024-04-13,16:14:39.000,104,11090886,13765,0,1713024878,12986.454053920002,159.65074011000252,53477.33909208001 2024-04-13,16:14:40.000,104,11090863,13645,0,1713024879,12986.514680709988,159.69303488999867,53477.33909208001 2024-04-13,16:14:41.000,104,11090922,14125,0,1713024880,12986.548362259993,159.7353296700021,53477.346079200004 2024-04-13,16:14:42.000,104,11090884,13845,0,1713024881,12986.548362259993,159.76352618999954,53477.33210496 2024-04-13,16:14:43.000,104,11090923,13845,0,1713024882,12986.555098569988,159.75647706000018,53477.35306632 2024-04-13,16:14:44.000,104,11090874,13765,0,1713024883,12986.548362259993,159.76352618999954,53477.297169360005 2024-04-13,16:14:45.000,104,11090879,14005,0,1713024884,12986.501208089998,159.77762444999826,53477.33909208001 2024-04-13,16:14:46.000,104,11090911,13485,0,1713024885,12986.460790229998,159.7705753199989,53477.276208 2024-04-13,16:14:47.000,104,11090931,13885,0,1713024886,12986.460790229998,159.75647706000018,53477.346079200004 2024-04-13,16:14:48.000,104,11090903,13165,0,1713024887,12986.460790229998,159.72828054000274,53477.35306632 2024-04-13,16:14:49.000,104,11090895,13845,0,1713024888,12986.447317609993,159.74942793000082,53477.3810148 2024-04-13,16:14:50.000,104,11090905,13565,0,1713024889,12986.433844990002,159.72123141000338,53477.367040560006 2024-04-13,16:14:51.000,104,11090891,13645,0,1713024890,12986.366481889992,159.6718875000006,53477.33210496 2024-04-13,16:14:52.000,104,11090918,14045,0,1713024891,12986.386690819993,159.67893662999995,53477.31813072001 2024-04-13,16:14:53.000,104,11090871,13845,0,1713024892,12986.346272959992,159.6366418500038,53477.31813072001 2024-04-13,16:14:54.000,104,11090905,13725,0,1713024893,12986.305855099992,159.59434707000037,53477.36005344001 2024-04-13,16:14:55.000,104,11090911,13845,0,1713024894,12986.285646169992,159.53795402999822,53477.367040560006 2024-04-13,16:14:56.000,104,11090893,13885,0,1713024895,12986.285646169992,159.49565925000206,53477.346079200004 2024-04-13,16:14:57.000,104,11090913,13645,0,1713024896,12986.292382480002,159.474511860004,53477.33210496 2024-04-13,16:14:58.000,104,11090885,13685,0,1713024897,12986.272173550002,159.43221708000056,53477.31813072001 2024-04-13,16:14:59.000,104,11090845,13605,0,1713024898,12986.265437239992,159.43221708000056,53477.367040560006 2024-04-13,16:15:00.000,104,11090899,13965,0,1713024899,12986.332800340002,159.38287316999777,53477.297169360005 2024-04-13,16:15:01.000,104,11090925,13565,0,1713024900,12986.319327719997,159.3617257799997,53477.311143599996 2024-04-13,16:15:02.000,104,11090874,13885,0,1713024901,12986.305855099992,159.33352926000225,53477.29018224001 2024-04-13,16:15:03.000,104,11090898,13965,0,1713024902,12986.353009270002,159.30533274000481,53477.26922088001 2024-04-13,16:15:04.000,104,11090913,13405,0,1713024903,12986.332800340002,159.2771362200001,53477.37402768 2024-04-13,16:15:05.000,104,11090905,13565,0,1713024904,12986.353009270002,159.25598883000202,53477.36005344001 2024-04-13,16:15:06.000,104,11090900,14005,0,1713024905,12986.393427130002,159.25598883000202,53477.33210496 2024-04-13,16:15:07.000,104,11090908,13885,0,1713024906,12986.393427130002,159.2771362200001,53477.26922088001 2024-04-13,16:15:08.000,104,11090888,13885,0,1713024907,12986.440581299998,159.26303796000138,53477.24127240001 2024-04-13,16:15:09.000,104,11090913,13885,0,1713024908,12986.433844990002,159.24893970000267,53477.28319512 2024-04-13,16:15:10.000,104,11090904,13805,0,1713024909,12986.474262850003,159.29123447999882,53477.30415648 2024-04-13,16:15:11.000,104,11090927,13605,0,1713024910,12986.420372369997,159.2771362200001,53477.29018224001 2024-04-13,16:15:12.000,104,11090911,14125,0,1713024911,12986.480999159998,159.35467665000033,53477.31813072001 2024-04-13,16:15:13.000,104,11090868,13885,0,1713024912,12986.420372369997,159.3405783900016,53477.33210496 2024-04-13,16:15:14.000,104,11090861,13525,0,1713024913,12986.433844990002,159.35467665000033,53477.31813072001 2024-04-13,16:15:15.000,104,11090925,13965,0,1713024914,12986.400163439997,159.36877490999905,53477.367040560006 2024-04-13,16:15:16.000,104,11090939,13885,0,1713024915,12986.413636060002,159.41106969000248,53477.367040560006 2024-04-13,16:15:17.000,104,11090905,13605,0,1713024916,12986.406899749993,159.41106969000248,53477.40896328001 2024-04-13,16:15:18.000,104,11090880,13725,0,1713024917,12986.400163439997,159.36877490999905,53477.37402768 2024-04-13,16:15:19.000,104,11090900,13725,0,1713024918,12986.359745579997,159.39697143000376,53477.35306632 2024-04-13,16:15:20.000,104,11090933,13645,0,1713024919,12986.339536649997,159.3758240399984,53477.33210496 2024-04-13,16:15:21.000,104,11090893,13645,0,1713024920,12986.285646169992,159.41106969000248,53477.30415648 2024-04-13,16:15:22.000,104,11090896,13645,0,1713024921,12986.285646169992,159.38287316999777,53477.29018224001 2024-04-13,16:15:23.000,104,11090899,14005,0,1713024922,12986.238491999997,159.34762752000097,53477.31813072001 2024-04-13,16:15:24.000,104,11090886,13285,0,1713024923,12986.218283069997,159.35467665000033,53477.25524664 2024-04-13,16:15:25.000,104,11090896,13765,0,1713024924,12986.184601519992,159.3264801300029,53477.276208 2024-04-13,16:15:26.000,104,11090907,14005,0,1713024925,12986.177865209997,159.31943100000353,53477.29018224001 2024-04-13,16:15:27.000,104,11090909,13725,0,1713024926,12986.157656279996,159.29123447999882,53477.25524664 2024-04-13,16:15:28.000,104,11090881,13725,0,1713024927,12986.144183659992,159.26303796000138,53477.29018224001 2024-04-13,16:15:29.000,104,11090893,13805,0,1713024928,12986.117238419996,159.26303796000138,53477.30415648 2024-04-13,16:15:30.000,104,11090908,13765,0,1713024929,12986.090293180001,159.2277923100046,53477.30415648 2024-04-13,16:15:31.000,104,11090885,13645,0,1713024930,12986.076820559996,159.19959578999988,53477.24127240001 2024-04-13,16:15:32.000,104,11090904,13405,0,1713024931,12986.04987532,159.1784484000018,53477.248259520005 2024-04-13,16:15:33.000,104,11090888,13325,0,1713024932,12986.103765799991,159.129104489999,53477.2063368 2024-04-13,16:15:34.000,104,11090836,13845,0,1713024933,12986.144183659992,159.10795710000093,53477.199349680006 2024-04-13,16:15:35.000,104,11090858,13605,0,1713024934,12986.117238419996,159.10795710000093,53477.19236256001 2024-04-13,16:15:36.000,104,11090883,13805,0,1713024935,12986.130711040001,159.06566232000478,53477.199349680006 2024-04-13,16:15:37.000,104,11090857,14005,0,1713024936,12986.150919970001,159.08680971000285,53477.21332392 2024-04-13,16:15:38.000,104,11090901,13605,0,1713024937,12986.150919970001,159.0797605800035,53477.21332392 2024-04-13,16:15:39.000,104,11090908,13765,0,1713024938,12986.157656279996,159.06566232000478,53477.26223376 2024-04-13,16:15:40.000,104,11090872,13725,0,1713024939,12986.171128900001,159.06566232000478,53477.18537544 2024-04-13,16:15:41.000,104,11090927,13565,0,1713024940,12986.177865209997,159.07271145000414,53477.18537544 2024-04-13,16:15:42.000,104,11090886,13765,0,1713024941,12986.211546760002,159.0938588400022,53477.178388320004 2024-04-13,16:15:43.000,104,11090928,13685,0,1713024942,12986.204810449992,159.12205535999965,53477.17140120001 2024-04-13,16:15:44.000,104,11090879,13405,0,1713024943,12986.218283069997,159.0938588400022,53477.15742696 2024-04-13,16:15:45.000,104,11090890,13565,0,1713024944,12986.238491999997,159.08680971000285,53477.10153000001 2024-04-13,16:15:46.000,104,11090919,13685,0,1713024945,12986.211546760002,159.0797605800035,53477.2063368 2024-04-13,16:15:47.000,104,11090912,13525,0,1713024946,12986.231755690002,159.1150062300003,53477.18537544 2024-04-13,16:15:48.000,104,11090860,14085,0,1713024947,12986.184601519992,159.0938588400022,53477.11550424 2024-04-13,16:15:49.000,104,11090922,13685,0,1713024948,12986.198074139997,159.12205535999965,53477.143452719996 2024-04-13,16:15:50.000,104,11090919,13565,0,1713024949,12986.171128900001,159.13615361999837,53477.143452719996 2024-04-13,16:15:51.000,104,11090912,13605,0,1713024950,12986.171128900001,159.0938588400022,53477.15742696 2024-04-13,16:15:52.000,104,11090850,13525,0,1713024951,12986.164392589992,159.1150062300003,53477.15742696 2024-04-13,16:15:53.000,104,11090870,13685,0,1713024952,12986.144183659992,159.0797605800035,53477.17140120001 2024-04-13,16:15:54.000,104,11090901,13885,0,1713024953,12986.130711040001,159.08680971000285,53477.17140120001 2024-04-13,16:15:55.000,104,11090892,13725,0,1713024954,12986.123974729991,159.07271145000414,53477.09454288 2024-04-13,16:15:56.000,104,11090886,13565,0,1713024955,12986.090293180001,159.06566232000478,53477.16441408 2024-04-13,16:15:57.000,104,11090887,13765,0,1713024956,12986.043139009991,159.06566232000478,53477.2063368 2024-04-13,16:15:58.000,104,11090910,13805,0,1713024957,12985.98924853,159.0304166700007,53477.178388320004 2024-04-13,16:15:59.000,104,11090863,13645,0,1713024958,12985.935358049996,159.00222015000327,53477.129478480005 2024-04-13,16:16:00.000,104,11090870,13525,0,1713024959,12985.935358049996,158.9669744999992,53477.129478480005 2024-04-13,16:16:01.000,104,11090873,13765,0,1713024960,12985.894940189995,158.97402362999856,53477.10153000001 2024-04-13,16:16:02.000,104,11090893,13965,0,1713024961,12985.84104970999,158.91763059000368,53477.05960728 2024-04-13,16:16:03.000,104,11090880,13565,0,1713024962,12985.80063184999,158.9317288500024,53477.12249136001 2024-04-13,16:16:04.000,104,11090881,13565,0,1713024963,12985.733268749995,158.9317288500024,53477.080568640005 2024-04-13,16:16:05.000,104,11090861,13605,0,1713024964,12985.67937826999,158.9035323299977,53477.129478480005 2024-04-13,16:16:06.000,104,11090887,13365,0,1713024965,12985.64569672,158.89648319999833,53477.08755576 2024-04-13,16:16:07.000,104,11090865,13765,0,1713024966,12985.591806239994,158.85418842000217,53477.080568640005 2024-04-13,16:16:08.000,104,11090865,13685,0,1713024967,12985.497497899989,158.8823849399996,53477.080568640005 2024-04-13,16:16:09.000,104,11090890,13685,0,1713024968,12985.477288969989,158.81189363999874,53477.08755576 2024-04-13,16:16:10.000,104,11090932,13845,0,1713024969,12985.470552659994,158.8189427699981,53477.080568640005 2024-04-13,16:16:11.000,104,11090897,13605,0,1713024970,12985.423398489998,158.81189363999874,53477.129478480005 2024-04-13,16:16:12.000,104,11090803,13645,0,1713024971,12985.382980629998,158.81189363999874,53477.09454288 2024-04-13,16:16:13.000,104,11090912,13885,0,1713024972,12985.369508009993,158.7836971200013,53477.080568640005 2024-04-13,16:16:14.000,104,11090892,13525,0,1713024973,12985.376244319988,158.79074625000067,53477.07358152001 2024-04-13,16:16:15.000,104,11090890,13565,0,1713024974,12985.389716939993,158.7695988600026,53477.10153000001 2024-04-13,16:16:16.000,104,11090901,13805,0,1713024975,12985.389716939993,158.79779538000003,53477.09454288 2024-04-13,16:16:17.000,104,11090862,14085,0,1713024976,12985.403189559998,158.72730407999916,53477.05960728 2024-04-13,16:16:18.000,104,11090863,13725,0,1713024977,12985.389716939993,158.71320582000044,53477.0665944 2024-04-13,16:16:19.000,104,11090876,13765,0,1713024978,12985.443607419998,158.69910756000172,53477.05960728 2024-04-13,16:16:20.000,104,11090891,13925,0,1713024979,12985.450343729994,158.685009300003,53477.03864592 2024-04-13,16:16:21.000,104,11090907,13565,0,1713024980,12985.450343729994,158.64271451999957,53477.02467168001 2024-04-13,16:16:22.000,104,11090859,13725,0,1713024981,12985.457080039989,158.64976364999893,53477.09454288 2024-04-13,16:16:23.000,104,11090880,13925,0,1713024982,12985.450343729994,158.6356653900002,53477.031658800006 2024-04-13,16:16:24.000,104,11090863,13885,0,1713024983,12985.457080039989,158.6215671300015,53477.07358152001 2024-04-13,16:16:25.000,104,11090858,13805,0,1713024984,12985.463816349999,158.60041974000342,53477.010697440004 2024-04-13,16:16:26.000,104,11090885,13525,0,1713024985,12985.484025279999,158.60746887000278,53476.98274896001 2024-04-13,16:16:27.000,104,11090866,13925,0,1713024986,12985.470552659994,158.5863214800047,53477.00371032001 2024-04-13,16:16:28.000,104,11090912,13565,0,1713024987,12985.457080039989,158.60041974000342,53477.01768456 2024-04-13,16:16:29.000,104,11090888,14005,0,1713024988,12985.504234209999,158.6356653900002,53476.94781336 2024-04-13,16:16:30.000,104,11090883,13725,0,1713024989,12985.497497899989,158.62861626000085,53477.031658800006 2024-04-13,16:16:31.000,104,11090866,13605,0,1713024990,12985.504234209999,158.6356653900002,53476.94781336 2024-04-13,16:16:32.000,104,11090891,13885,0,1713024991,12985.504234209999,158.67091104000428,53476.96877472 2024-04-13,16:16:33.000,104,11090870,13765,0,1713024992,12985.517706829989,158.685009300003,53477.01768456 2024-04-13,16:16:34.000,104,11090904,13565,0,1713024993,12985.510970519994,158.70615669000108,53477.01768456 2024-04-13,16:16:35.000,104,11090837,13565,0,1713024994,12985.463816349999,158.7484514700045,53477.031658800006 2024-04-13,16:16:36.000,104,11090883,13645,0,1713024995,12985.477288969989,158.77664799000195,53477.03864592 2024-04-13,16:16:37.000,104,11090875,13845,0,1713024996,12985.497497899989,158.7836971200013,53477.03864592 2024-04-13,16:16:38.000,104,11090839,13925,0,1713024997,12985.436871109989,158.82599190000474,53477.02467168001 2024-04-13,16:16:39.000,104,11090889,13965,0,1713024998,12985.443607419998,158.85418842000217,53477.05960728 2024-04-13,16:16:40.000,104,11090864,13805,0,1713024999,12985.430134799994,158.9035323299977,53477.05960728 2024-04-13,16:16:41.000,104,11090911,13405,0,1713025000,12985.423398489998,158.91763059000368,53476.98973608 2024-04-13,16:16:42.000,104,11090874,13725,0,1713025001,12985.477288969989,158.9317288500024,53477.07358152001 2024-04-13,16:16:43.000,104,11090906,14005,0,1713025002,12985.436871109989,158.97402362999856,53477.04563304 2024-04-13,16:16:44.000,104,11090891,13925,0,1713025003,12985.423398489998,158.95992536999984,53477.01768456 2024-04-13,16:16:45.000,104,11090891,13805,0,1713025004,12985.470552659994,158.9317288500024,53477.05960728 2024-04-13,16:16:46.000,104,11090856,13685,0,1713025005,12985.436871109989,158.9035323299977,53477.09454288 2024-04-13,16:16:47.000,104,11090874,13645,0,1713025006,12985.457080039989,158.8823849399996,53477.05960728 2024-04-13,16:16:48.000,104,11090866,13805,0,1713025007,12985.436871109989,158.8330410300041,53477.10153000001 2024-04-13,16:16:49.000,104,11090914,13565,0,1713025008,12985.463816349999,158.79779538000003,53477.080568640005 2024-04-13,16:16:50.000,104,11090903,13645,0,1713025009,12985.450343729994,158.80484450999938,53477.00371032001 2024-04-13,16:16:51.000,104,11090872,13965,0,1713025010,12985.477288969989,158.7836971200013,53477.04563304 2024-04-13,16:16:52.000,104,11090871,13965,0,1713025011,12985.470552659994,158.7484514700045,53477.08755576 2024-04-13,16:16:53.000,104,11090882,13565,0,1713025012,12985.477288969989,158.70615669000108,53477.04563304 2024-04-13,16:16:54.000,104,11090879,14045,0,1713025013,12985.436871109989,158.64976364999893,53477.12249136001 2024-04-13,16:16:55.000,104,11090894,13685,0,1713025014,12985.416662179989,158.64271451999957,53477.23428528 2024-04-13,16:16:56.000,104,11090891,14045,0,1713025015,12985.403189559998,158.685009300003,53477.3810148 2024-04-13,16:16:57.000,104,11090879,13525,0,1713025016,12985.484025279999,158.71320582000044,53477.31813072001 2024-04-13,16:16:58.000,104,11090851,13845,0,1713025017,12985.612015169994,158.61451800000214,53477.21332392 2024-04-13,16:16:59.000,104,11090924,13725,0,1713025018,12985.61875147999,158.55812496,53477.12249136001 2024-04-13,16:17:00.000,104,11090895,13885,0,1713025019,12985.62548779,158.3114054100006,53476.926852 2024-04-13,16:17:01.000,104,11090890,13765,0,1713025020,12985.585069929999,158.28320889000315,53477.010697440004 2024-04-13,16:17:02.000,104,11090915,13645,0,1713025021,12985.605278859999,158.2761597600038,53476.87794216 2024-04-13,16:17:03.000,104,11090894,13525,0,1713025022,12985.457080039989,158.09288237999863,53476.8919164 2024-04-13,16:17:04.000,104,11090914,13405,0,1713025023,12985.430134799994,158.07173499000055,53476.88492928001 2024-04-13,16:17:05.000,104,11090899,13765,0,1713025024,12985.497497899989,158.0787841199999,53476.85698080001 2024-04-13,16:17:06.000,104,11090923,13925,0,1713025025,12985.396453249989,158.05058760000247,53476.95480048001 2024-04-13,16:17:07.000,104,11090874,13885,0,1713025026,12985.450343729994,158.10698064000462,53476.961787600005 2024-04-13,16:17:08.000,104,11090912,14005,0,1713025027,12985.423398489998,158.0646858600012,53476.9967232 2024-04-13,16:17:09.000,104,11090928,14165,0,1713025028,12985.430134799994,158.1281280300027,53476.912877760005 2024-04-13,16:17:10.000,104,11090904,13525,0,1713025029,12985.450343729994,158.14927542000078,53476.98274896001 2024-04-13,16:17:11.000,104,11090901,14005,0,1713025030,12985.430134799994,158.1774719399982,53477.031658800006 2024-04-13,16:17:12.000,104,11090910,13725,0,1713025031,12985.335826459988,158.1915702000042,53477.15043984001 2024-04-13,16:17:13.000,104,11090899,13645,0,1713025032,12985.315617529988,158.2761597600038,53477.26223376 2024-04-13,16:17:14.000,104,11090886,14085,0,1713025033,12985.288672289993,158.30435628000123,53477.21332392 2024-04-13,16:17:15.000,104,11090893,14085,0,1713025034,12985.302144909998,158.30435628000123,53477.26922088001 2024-04-13,16:17:16.000,104,11090894,13725,0,1713025035,12985.295408599988,158.28320889000315,53477.24127240001 2024-04-13,16:17:17.000,104,11090885,13805,0,1713025036,12985.302144909998,158.30435628000123,53477.16441408 2024-04-13,16:17:18.000,104,11090871,13565,0,1713025037,12985.308881219993,158.3748475800021,53477.19236256001 2024-04-13,16:17:19.000,104,11090917,13725,0,1713025038,12985.254990740003,158.33960192999803,53477.178388320004 2024-04-13,16:17:20.000,104,11090907,13805,0,1713025039,12985.234781810002,158.36074932000338,53477.23428528 2024-04-13,16:17:21.000,104,11090900,13565,0,1713025040,12985.207836569993,158.38189671000146,53477.276208 2024-04-13,16:17:22.000,104,11090920,13565,0,1713025041,12985.194363950002,158.36779845000274,53477.311143599996 2024-04-13,16:17:23.000,104,11090870,13685,0,1713025042,12985.133737160002,158.34665106000466,53477.35306632 2024-04-13,16:17:24.000,104,11090867,13805,0,1713025043,12985.187627639993,158.33255279999867,53477.30415648 2024-04-13,16:17:25.000,104,11090870,14005,0,1713025044,12985.180891329997,158.31845453999995,53477.25524664 2024-04-13,16:17:26.000,104,11090922,13765,0,1713025045,12985.147209779992,158.28320889000315,53477.30415648 2024-04-13,16:17:27.000,104,11090898,14085,0,1713025046,12985.140473469997,158.2761597600038,53477.32511784 2024-04-13,16:17:28.000,104,11090884,13885,0,1713025047,12985.100055609997,158.24091410999972,53477.32511784 2024-04-13,16:17:29.000,104,11090909,13525,0,1713025048,12985.120264539997,158.24091410999972,53477.26922088001 2024-04-13,16:17:30.000,104,11090901,13725,0,1713025049,12985.106791919992,158.21976672000164,53477.28319512 2024-04-13,16:17:31.000,104,11090922,14085,0,1713025050,12985.106791919992,158.21271759000228,53477.26223376 2024-04-13,16:17:32.000,104,11090899,13925,0,1713025051,12985.147209779992,158.1774719399982,53477.26223376 2024-04-13,16:17:33.000,104,11090936,14005,0,1713025052,12985.133737160002,158.1633736799995,53477.25524664 2024-04-13,16:17:34.000,104,11090922,13885,0,1713025053,12985.153946090002,158.15632455000014,53477.26922088001 2024-04-13,16:17:35.000,104,11090914,13965,0,1713025054,12985.180891329997,158.17042280999885,53477.26223376 2024-04-13,16:17:36.000,104,11090916,13925,0,1713025055,12985.147209779992,158.1633736799995,53477.248259520005 2024-04-13,16:17:37.000,104,11090921,13765,0,1713025056,12985.207836569993,158.15632455000014,53477.30415648 2024-04-13,16:17:38.000,104,11090938,13605,0,1713025057,12985.228045499993,158.15632455000014,53477.24127240001 2024-04-13,16:17:39.000,104,11090913,13565,0,1713025058,12985.207836569993,158.1281280300027,53477.29018224001 2024-04-13,16:17:40.000,104,11090906,13925,0,1713025059,12985.194363950002,158.12107890000334,53477.33210496 2024-04-13,16:17:41.000,104,11090912,13805,0,1713025060,12985.214572880002,158.18452107000485,53477.37402768 2024-04-13,16:17:42.000,104,11090934,13965,0,1713025061,12985.228045499993,158.21271759000228,53477.37402768 2024-04-13,16:17:43.000,104,11090934,13805,0,1713025062,12985.281935979998,158.19861933000357,53477.33909208001 2024-04-13,16:17:44.000,104,11090904,13565,0,1713025063,12985.254990740003,158.19861933000357,53477.33210496 2024-04-13,16:17:45.000,104,11090901,13965,0,1713025064,12985.281935979998,158.25501236999844,53477.37402768 2024-04-13,16:17:46.000,104,11090946,13885,0,1713025065,12985.308881219993,158.25501236999844,53477.3810148 2024-04-13,16:17:47.000,104,11090914,13845,0,1713025066,12985.288672289993,158.24796323999908,53477.33909208001 2024-04-13,16:17:48.000,104,11090884,13925,0,1713025067,12985.254990740003,158.24796323999908,53477.37402768 2024-04-13,16:17:49.000,104,11090914,14165,0,1713025068,12985.288672289993,158.28320889000315,53477.367040560006 2024-04-13,16:17:50.000,104,11090892,13965,0,1713025069,12985.376244319988,158.28320889000315,53477.31813072001 2024-04-13,16:17:51.000,104,11090899,13765,0,1713025070,12985.295408599988,158.29730715000187,53477.35306632 2024-04-13,16:17:52.000,104,11090914,13645,0,1713025071,12985.315617529988,158.30435628000123,53477.40197616 2024-04-13,16:17:53.000,104,11090935,13645,0,1713025072,12985.342562769998,158.29730715000187,53477.40896328001 2024-04-13,16:17:54.000,104,11090925,14005,0,1713025073,12985.322353839998,158.30435628000123,53477.42293752 2024-04-13,16:17:55.000,104,11090891,13925,0,1713025074,12985.261727049998,158.3114054100006,53477.42293752 2024-04-13,16:17:56.000,104,11090919,13765,0,1713025075,12985.281935979998,158.26911063000443,53477.49280872 2024-04-13,16:17:57.000,104,11090917,13965,0,1713025076,12985.315617529988,158.28320889000315,53477.43691176001 2024-04-13,16:17:58.000,104,11090904,13845,0,1713025077,12985.295408599988,158.25501236999844,53477.43691176001 2024-04-13,16:17:59.000,104,11090902,14405,0,1713025078,12985.268463359993,158.26911063000443,53477.49280872 2024-04-13,16:18:00.000,104,11090887,13925,0,1713025079,12985.207836569993,158.25501236999844,53477.49979584 2024-04-13,16:18:01.000,104,11090903,13765,0,1713025080,12985.174155020002,158.24796323999908,53477.55569280001 2024-04-13,16:18:02.000,104,11090866,13645,0,1713025081,12985.140473469997,158.26911063000443,53477.5906284 2024-04-13,16:18:03.000,104,11090893,13645,0,1713025082,12985.167418709992,158.226815850001,53477.5906284 2024-04-13,16:18:04.000,104,11090858,13805,0,1713025083,12985.160682399997,158.33255279999867,53477.69543520001 2024-04-13,16:18:05.000,104,11090876,13845,0,1713025084,12985.228045499993,158.45943714000168,53477.800242000005 2024-04-13,16:18:06.000,104,11090878,13285,0,1713025085,12985.234781810002,158.46648627000104,53477.68844808 2024-04-13,16:18:07.000,104,11090905,14005,0,1713025086,12985.248254429993,158.45238801000232,53477.67447384001 2024-04-13,16:18:08.000,104,11090944,13565,0,1713025087,12985.214572880002,158.4241914900049,53477.69543520001 2024-04-13,16:18:09.000,104,11090879,13845,0,1713025088,12985.234781810002,158.45943714000168,53477.6604996 2024-04-13,16:18:10.000,104,11090867,13925,0,1713025089,12985.234781810002,158.44533888000296,53477.55569280001 2024-04-13,16:18:11.000,104,11090899,13805,0,1713025090,12985.254990740003,158.43124062000425,53477.56267992 2024-04-13,16:18:12.000,104,11090858,13525,0,1713025091,12985.295408599988,158.38894584000082,53477.61158976 2024-04-13,16:18:13.000,104,11090924,13805,0,1713025092,12985.281935979998,158.3748475800021,53477.52774432001 2024-04-13,16:18:14.000,104,11090885,14005,0,1713025093,12985.308881219993,158.36779845000274,53477.54171856 2024-04-13,16:18:15.000,104,11090876,13565,0,1713025094,12985.228045499993,158.36074932000338,53477.57665416001 2024-04-13,16:18:16.000,104,11090880,14005,0,1713025095,12985.207836569993,158.38189671000146,53477.55569280001 2024-04-13,16:18:17.000,104,11090899,13565,0,1713025096,12985.248254429993,158.39599497000017,53477.583641280005 2024-04-13,16:18:18.000,104,11090910,13845,0,1713025097,12985.234781810002,158.3748475800021,53477.57665416001 2024-04-13,16:18:19.000,104,11090914,13965,0,1713025098,12985.248254429993,158.38894584000082,53477.61158976 2024-04-13,16:18:20.000,104,11090852,13765,0,1713025099,12985.261727049998,158.39599497000017,53477.60460264001 2024-04-13,16:18:21.000,104,11090869,13885,0,1713025100,12985.241518119998,158.3748475800021,53477.62556400001 2024-04-13,16:18:22.000,104,11090871,13725,0,1713025101,12985.315617529988,158.36779845000274,53477.5906284 2024-04-13,16:18:23.000,104,11090929,13885,0,1713025102,12985.308881219993,158.36074932000338,53477.65351248001 2024-04-13,16:18:24.000,104,11090870,13725,0,1713025103,12985.335826459988,158.3748475800021,53477.65351248001 2024-04-13,16:18:25.000,104,11090872,13925,0,1713025104,12985.389716939993,158.33255279999867,53477.632551120005 2024-04-13,16:18:26.000,104,11090863,14045,0,1713025105,12985.376244319988,158.3114054100006,53477.68844808 2024-04-13,16:18:27.000,104,11090901,13805,0,1713025106,12985.389716939993,158.29730715000187,53477.61158976 2024-04-13,16:18:28.000,104,11090887,14085,0,1713025107,12985.443607419998,158.33255279999867,53477.646525359996 2024-04-13,16:18:29.000,104,11090838,14125,0,1713025108,12985.369508009993,158.33255279999867,53477.632551120005 2024-04-13,16:18:30.000,104,11090887,13845,0,1713025109,12985.342562769998,158.31845453999995,53477.77229352001 2024-04-13,16:18:31.000,104,11090926,13925,0,1713025110,12985.349299079993,158.3114054100006,53477.69543520001 2024-04-13,16:18:32.000,104,11090826,14005,0,1713025111,12985.403189559998,158.3114054100006,53477.68844808 2024-04-13,16:18:33.000,104,11090857,13805,0,1713025112,12985.389716939993,158.29730715000187,53477.632551120005 2024-04-13,16:18:34.000,104,11090909,13565,0,1713025113,12985.389716939993,158.31845453999995,53477.67447384001 2024-04-13,16:18:35.000,104,11090923,14085,0,1713025114,12985.382980629998,158.36074932000338,53477.70940944 2024-04-13,16:18:36.000,104,11090843,13805,0,1713025115,12985.356035389988,158.38894584000082,53477.79325488001 2024-04-13,16:18:37.000,104,11090877,13605,0,1713025116,12985.423398489998,158.4100932299989,53477.80722912 2024-04-13,16:18:38.000,104,11090914,13685,0,1713025117,12985.403189559998,158.38894584000082,53477.800242000005 2024-04-13,16:18:39.000,104,11090866,13485,0,1713025118,12985.423398489998,158.43124062000425,53477.7653064 2024-04-13,16:18:40.000,104,11090909,13845,0,1713025119,12985.470552659994,158.49468278999848,53477.75831928 2024-04-13,16:18:41.000,104,11090904,13565,0,1713025120,12985.484025279999,158.45238801000232,53477.68844808 2024-04-13,16:18:42.000,104,11090863,14005,0,1713025121,12985.477288969989,158.48058452999976,53477.69543520001 2024-04-13,16:18:43.000,104,11090841,14005,0,1713025122,12985.531179449994,158.52992844000255,53477.681460960004 2024-04-13,16:18:44.000,104,11090882,13805,0,1713025123,12985.524443139999,158.54402670000127,53477.646525359996 2024-04-13,16:18:45.000,104,11090894,13765,0,1713025124,12985.517706829989,158.55812496,53477.71639656 2024-04-13,16:18:46.000,104,11090844,13965,0,1713025125,12985.490761589994,158.52992844000255,53477.681460960004 2024-04-13,16:18:47.000,104,11090895,13685,0,1713025126,12985.517706829989,158.5863214800047,53477.70940944 2024-04-13,16:18:48.000,104,11090890,13925,0,1713025127,12985.524443139999,158.6215671300015,53477.72338368001 2024-04-13,16:18:49.000,104,11090881,14045,0,1713025128,12985.544652069999,158.62861626000085,53477.71639656 2024-04-13,16:18:50.000,104,11090876,13765,0,1713025129,12985.55812468999,158.64976364999893,53477.72338368001 2024-04-13,16:18:51.000,104,11090877,13725,0,1713025130,12985.571597309994,158.64976364999893,53477.7303708 2024-04-13,16:18:52.000,104,11090867,13645,0,1713025131,12985.544652069999,158.69910756000172,53477.69543520001 2024-04-13,16:18:53.000,104,11090904,13765,0,1713025132,12985.53791575999,158.70615669000108,53477.7303708 2024-04-13,16:18:54.000,104,11090948,13805,0,1713025133,12985.497497899989,158.69910756000172,53477.7653064 2024-04-13,16:18:55.000,104,11090914,14005,0,1713025134,12985.484025279999,158.71320582000044,53477.69543520001 2024-04-13,16:18:56.000,104,11090878,13925,0,1713025135,12985.477288969989,158.77664799000195,53477.73735792 2024-04-13,16:18:57.000,104,11090891,13965,0,1713025136,12985.443607419998,158.7836971200013,53477.77928064 2024-04-13,16:18:58.000,104,11090871,13845,0,1713025137,12985.423398489998,158.76254973000323,53477.74434504001 2024-04-13,16:18:59.000,104,11090902,13725,0,1713025138,12985.389716939993,158.79779538000003,53477.80722912 2024-04-13,16:19:00.000,104,11090871,14045,0,1713025139,12985.308881219993,158.81189363999874,53477.84216472001 2024-04-13,16:19:01.000,104,11090876,13645,0,1713025140,12985.268463359993,158.8682866800009,53477.89806168 2024-04-13,16:19:02.000,104,11090878,14085,0,1713025141,12985.194363950002,158.8682866800009,53477.97492 2024-04-13,16:19:03.000,104,11090862,14085,0,1713025142,12985.261727049998,158.87533581000025,53477.92601016 2024-04-13,16:19:04.000,104,11090854,13845,0,1713025143,12985.275199670003,158.88943406999897,53477.94697152 2024-04-13,16:19:05.000,104,11090862,13845,0,1713025144,12985.234781810002,158.87533581000025,53477.92601016 2024-04-13,16:19:06.000,104,11090899,13765,0,1713025145,12985.194363950002,158.8823849399996,53477.96094576001 2024-04-13,16:19:07.000,104,11090872,13805,0,1713025146,12985.194363950002,158.84713929000281,53477.92601016 2024-04-13,16:19:08.000,104,11090899,13925,0,1713025147,12985.147209779992,158.86123755000153,53478.02382984 2024-04-13,16:19:09.000,104,11090871,13685,0,1713025148,12985.153946090002,158.84009016000346,53478.00286848 2024-04-13,16:19:10.000,104,11090869,13645,0,1713025149,12985.160682399997,158.8682866800009,53477.93299728 2024-04-13,16:19:11.000,104,11090876,13925,0,1713025150,12985.140473469997,158.8189427699981,53478.03081696001 2024-04-13,16:19:12.000,104,11090828,13725,0,1713025151,12985.073110370002,158.79074625000067,53477.96094576001 2024-04-13,16:19:13.000,104,11090863,13845,0,1713025152,12985.120264539997,158.79779538000003,53477.99588136 2024-04-13,16:19:14.000,104,11090890,13725,0,1713025153,12985.113528230002,158.76254973000323,53477.93299728 2024-04-13,16:19:15.000,104,11090902,13965,0,1713025154,12985.093319300002,158.79074625000067,53477.98889424001 2024-04-13,16:19:16.000,104,11090843,13805,0,1713025155,12985.039428819997,158.76254973000323,53477.96094576001 2024-04-13,16:19:17.000,104,11090860,13605,0,1713025156,12985.025956199992,158.75550060000387,53477.98889424001 2024-04-13,16:19:18.000,104,11090879,13565,0,1713025157,12985.052901440002,158.74140233999788,53477.98889424001 2024-04-13,16:19:19.000,104,11090876,13765,0,1713025158,12984.999010959997,158.7836971200013,53478.00985560001 2024-04-13,16:19:20.000,104,11090888,13965,0,1713025159,12984.999010959997,158.76254973000323,53477.93998440001 2024-04-13,16:19:21.000,104,11090910,13325,0,1713025160,12985.039428819997,158.75550060000387,53477.93299728 2024-04-13,16:19:22.000,104,11090853,13885,0,1713025161,12984.965329409992,158.74140233999788,53477.93299728 2024-04-13,16:19:23.000,104,11090844,13405,0,1713025162,12985.005747269992,158.7484514700045,53477.97492 2024-04-13,16:19:24.000,104,11090898,13725,0,1713025163,12984.985538339992,158.74140233999788,53477.92601016 2024-04-13,16:19:25.000,104,11090874,13605,0,1713025164,12984.965329409992,158.74140233999788,53477.967932880005 2024-04-13,16:19:26.000,104,11090922,14125,0,1713025165,12984.978802029997,158.77664799000195,53477.95395864 2024-04-13,16:19:27.000,104,11090872,13765,0,1713025166,12984.978802029997,158.76254973000323,53477.95395864 2024-04-13,16:19:28.000,104,11090904,13925,0,1713025167,12984.972065720001,158.76254973000323,53477.919023040005 2024-04-13,16:19:29.000,104,11090901,13925,0,1713025168,12985.005747269992,158.74140233999788,53477.967932880005 2024-04-13,16:19:30.000,104,11090887,13645,0,1713025169,12984.992274650001,158.7484514700045,53477.919023040005 2024-04-13,16:19:31.000,104,11090900,13925,0,1713025170,12985.032692510002,158.73435320999852,53477.91203592001 2024-04-13,16:19:32.000,104,11090889,13925,0,1713025171,12985.059637749997,158.70615669000108,53477.9050488 2024-04-13,16:19:33.000,104,11090894,13805,0,1713025172,12985.079846679997,158.70615669000108,53477.9050488 2024-04-13,16:19:34.000,104,11090884,13925,0,1713025173,12985.086582989992,158.685009300003,53477.91203592001 2024-04-13,16:19:35.000,104,11090861,14005,0,1713025174,12985.113528230002,158.66386190999765,53477.84216472001 2024-04-13,16:19:36.000,104,11090884,13925,0,1713025175,12985.100055609997,158.66386190999765,53477.8351776 2024-04-13,16:19:37.000,104,11090904,13765,0,1713025176,12985.086582989992,158.6568127799983,53477.79325488001 2024-04-13,16:19:38.000,104,11090898,13885,0,1713025177,12985.113528230002,158.60746887000278,53477.77229352001 2024-04-13,16:19:39.000,104,11090889,13605,0,1713025178,12985.140473469997,158.61451800000214,53477.79325488001 2024-04-13,16:19:40.000,104,11090902,13645,0,1713025179,12985.133737160002,158.64271451999957,53477.800242000005 2024-04-13,16:19:41.000,104,11090930,13805,0,1713025180,12985.160682399997,158.59337061000406,53477.814216239996 2024-04-13,16:19:42.000,104,11090860,13845,0,1713025181,12985.201100259997,158.59337061000406,53477.814216239996 2024-04-13,16:19:43.000,104,11090856,13805,0,1713025182,12985.214572880002,158.59337061000406,53477.814216239996 2024-04-13,16:19:44.000,104,11090891,13845,0,1713025183,12985.187627639993,158.57927234999806,53477.75831928 2024-04-13,16:19:45.000,104,11090928,13965,0,1713025184,12985.180891329997,158.55812496,53477.77229352001 2024-04-13,16:19:46.000,104,11090861,13685,0,1713025185,12985.167418709992,158.57927234999806,53477.8351776 2024-04-13,16:19:47.000,104,11090889,14125,0,1713025186,12985.194363950002,158.55812496,53477.77928064 2024-04-13,16:19:48.000,104,11090845,13765,0,1713025187,12985.167418709992,158.5369775700019,53477.800242000005 2024-04-13,16:19:49.000,104,11090907,14085,0,1713025188,12985.147209779992,158.52992844000255,53477.78626776 2024-04-13,16:19:50.000,104,11090897,13765,0,1713025189,12985.160682399997,158.5228793100032,53477.75831928 2024-04-13,16:19:51.000,104,11090867,13885,0,1713025190,12985.153946090002,158.51583018000383,53477.78626776 2024-04-13,16:19:52.000,104,11090860,13965,0,1713025191,12985.127000849992,158.5228793100032,53477.77928064 2024-04-13,16:19:53.000,104,11090892,13685,0,1713025192,12985.127000849992,158.5369775700019,53477.814216239996 2024-04-13,16:19:54.000,104,11090885,13605,0,1713025193,12985.079846679997,158.54402670000127,53477.73735792 2024-04-13,16:19:55.000,104,11090869,13525,0,1713025194,12985.059637749997,158.54402670000127,53477.78626776 2024-04-13,16:19:56.000,104,11090883,14045,0,1713025195,12985.066374059992,158.55812496,53477.82819048 2024-04-13,16:19:57.000,104,11090862,13885,0,1713025196,12985.046165129992,158.52992844000255,53477.800242000005 2024-04-13,16:19:58.000,104,11090870,13525,0,1713025197,12985.052901440002,158.51583018000383,53477.80722912 2024-04-13,16:19:59.000,104,11090878,13965,0,1713025198,12985.066374059992,158.5863214800047,53477.814216239996 2024-04-13,16:20:00.000,104,11090871,13845,0,1713025199,12985.025956199992,158.5369775700019,53477.8351776 2024-04-13,16:20:01.000,104,11090871,13885,0,1713025200,12984.972065720001,158.55812496,53477.91203592001 2024-04-13,16:20:02.000,104,11090869,13725,0,1713025201,12984.938384169996,158.5863214800047,53477.89806168 2024-04-13,16:20:03.000,104,11090889,13845,0,1713025202,12984.931647860001,158.67091104000428,53477.88408744 2024-04-13,16:20:04.000,104,11090868,13605,0,1713025203,12984.884493689991,158.69205843000236,53477.9050488 2024-04-13,16:20:05.000,104,11090941,14125,0,1713025204,12984.884493689991,158.72730407999916,53477.9050488 2024-04-13,16:20:06.000,104,11090901,13885,0,1713025205,12984.978802029997,158.74140233999788,53477.814216239996 2024-04-13,16:20:07.000,104,11090906,13485,0,1713025206,12984.951856790001,158.70615669000108,53477.77928064 2024-04-13,16:20:08.000,104,11090842,13725,0,1713025207,12984.904702619991,158.69205843000236,53477.92601016 2024-04-13,16:20:09.000,104,11090883,13805,0,1713025208,12984.864284759991,158.7202549499998,53477.89107456001 2024-04-13,16:20:10.000,104,11090876,13885,0,1713025209,12984.823866899991,158.70615669000108,53477.849151840004 2024-04-13,16:20:11.000,104,11090870,13805,0,1713025210,12984.857548449996,158.7484514700045,53477.79325488001 2024-04-13,16:20:12.000,104,11090872,13765,0,1713025211,12984.938384169996,158.72730407999916,53477.70940944 2024-04-13,16:20:13.000,104,11090896,14005,0,1713025212,12984.904702619991,158.69910756000172,53477.71639656 2024-04-13,16:20:14.000,104,11090880,14085,0,1713025213,12984.871021070001,158.64271451999957,53477.74434504001 2024-04-13,16:20:15.000,104,11090901,13565,0,1713025214,12984.877757379996,158.70615669000108,53477.7653064 2024-04-13,16:20:16.000,104,11090878,13885,0,1713025215,12984.844075829991,158.72730407999916,53477.72338368001 2024-04-13,16:20:17.000,104,11090930,14005,0,1713025216,12984.897966309996,158.69205843000236,53477.632551120005 2024-04-13,16:20:18.000,104,11090887,13525,0,1713025217,12984.871021070001,158.69205843000236,53477.68844808 2024-04-13,16:20:19.000,104,11090888,14045,0,1713025218,12984.844075829991,158.69910756000172,53477.583641280005 2024-04-13,16:20:20.000,104,11090893,13925,0,1713025219,12984.783449039991,158.67091104000428,53477.681460960004 2024-04-13,16:20:21.000,104,11090925,13965,0,1713025220,12984.776712729996,158.6568127799983,53477.65351248001 2024-04-13,16:20:22.000,104,11090900,14005,0,1713025221,12984.81039428,158.685009300003,53477.61158976 2024-04-13,16:20:23.000,104,11090879,13565,0,1713025222,12984.823866899991,158.685009300003,53477.632551120005 2024-04-13,16:20:24.000,104,11090913,13925,0,1713025223,12984.803657969991,158.64976364999893,53477.632551120005 2024-04-13,16:20:25.000,104,11090874,14005,0,1713025224,12984.81039428,158.6568127799983,53477.59761552 2024-04-13,16:20:26.000,104,11090857,13605,0,1713025225,12984.783449039991,158.64271451999957,53477.61857688 2024-04-13,16:20:27.000,104,11090894,13885,0,1713025226,12984.756503799996,158.6356653900002,53477.62556400001 2024-04-13,16:20:28.000,104,11090896,14085,0,1713025227,12984.736294869996,158.62861626000085,53477.63953824 2024-04-13,16:20:29.000,104,11090888,13925,0,1713025228,12984.736294869996,158.6568127799983,53477.6604996 2024-04-13,16:20:30.000,104,11090886,13885,0,1713025229,12984.70261331999,158.62861626000085,53477.65351248001 2024-04-13,16:20:31.000,104,11090919,13765,0,1713025230,12984.6891407,158.59337061000406,53477.67447384001 2024-04-13,16:20:32.000,104,11090882,13805,0,1713025231,12984.695877009995,158.62861626000085,53477.68844808 2024-04-13,16:20:33.000,104,11090873,13925,0,1713025232,12984.70261331999,158.59337061000406,53477.69543520001 2024-04-13,16:20:34.000,104,11090880,13765,0,1713025233,12984.70934963,158.60041974000342,53477.57665416001 2024-04-13,16:20:35.000,104,11090894,13565,0,1713025234,12984.70261331999,158.5863214800047,53477.61857688 2024-04-13,16:20:36.000,104,11090881,13605,0,1713025235,12984.736294869996,158.56517408999935,53477.61158976 2024-04-13,16:20:37.000,104,11090841,13605,0,1713025236,12984.70934963,158.55812496,53477.60460264001 2024-04-13,16:20:38.000,104,11090919,13965,0,1713025237,12984.70934963,158.5863214800047,53477.63953824 2024-04-13,16:20:39.000,104,11090909,13725,0,1713025238,12984.72282224999,158.57927234999806,53477.59761552 2024-04-13,16:20:40.000,104,11090909,14125,0,1713025239,12984.74976749,158.61451800000214,53477.60460264001 2024-04-13,16:20:41.000,104,11090882,13405,0,1713025240,12984.76324010999,158.5722232199987,53477.5906284 2024-04-13,16:20:42.000,104,11090923,13725,0,1713025241,12984.76324010999,158.60041974000342,53477.62556400001 2024-04-13,16:20:43.000,104,11090891,13525,0,1713025242,12984.74976749,158.5863214800047,53477.5207572 2024-04-13,16:20:44.000,104,11090891,13645,0,1713025243,12984.68240438999,158.60041974000342,53477.49280872 2024-04-13,16:20:45.000,104,11090931,13925,0,1713025244,12984.716085939996,158.59337061000406,53477.513770080004 2024-04-13,16:20:46.000,104,11090900,13885,0,1713025245,12984.72282224999,158.5722232199987,53477.534731440006 2024-04-13,16:20:47.000,104,11090885,13925,0,1713025246,12984.716085939996,158.5863214800047,53477.55569280001 2024-04-13,16:20:48.000,104,11090893,14285,0,1713025247,12984.68240438999,158.56517408999935,53477.54870568 2024-04-13,16:20:49.000,104,11090872,13925,0,1713025248,12984.70934963,158.59337061000406,53477.56966704 2024-04-13,16:20:50.000,104,11090910,13885,0,1713025249,12984.74303117999,158.61451800000214,53477.56267992 2024-04-13,16:20:51.000,104,11090888,14085,0,1713025250,12984.74303117999,158.61451800000214,53477.5207572 2024-04-13,16:20:52.000,104,11090849,13885,0,1713025251,12984.72955856,158.59337061000406,53477.583641280005 2024-04-13,16:20:53.000,104,11090877,14045,0,1713025252,12984.68240438999,158.59337061000406,53477.59761552 2024-04-13,16:20:54.000,104,11090927,13805,0,1713025253,12984.62851391,158.64976364999893,53477.646525359996 2024-04-13,16:20:55.000,104,11090970,13365,0,1713025254,12984.74976749,158.67796017000364,53477.54870568 2024-04-13,16:20:56.000,104,11090917,13645,0,1713025255,12984.72955856,158.72730407999916,53477.60460264001 2024-04-13,16:20:57.000,104,11090922,13925,0,1713025256,12984.6891407,158.67796017000364,53477.57665416001 2024-04-13,16:20:58.000,104,11090913,14085,0,1713025257,12984.66893177,158.67796017000364,53477.5906284 2024-04-13,16:20:59.000,104,11090891,13765,0,1713025258,12984.68240438999,158.67091104000428,53477.65351248001 2024-04-13,16:21:00.000,104,11090856,14005,0,1713025259,12984.615041289995,158.6356653900002,53477.681460960004 2024-04-13,16:21:01.000,104,11090943,13605,0,1713025260,12984.66219545999,158.685009300003,53477.632551120005 2024-04-13,16:21:02.000,104,11090937,14045,0,1713025261,12984.70934963,158.64271451999957,53477.60460264001 2024-04-13,16:21:03.000,104,11090927,13885,0,1713025262,12984.716085939996,158.66386190999765,53477.54171856 2024-04-13,16:21:04.000,104,11090871,13525,0,1713025263,12984.695877009995,158.6356653900002,53477.513770080004 2024-04-13,16:21:05.000,104,11090886,14005,0,1713025264,12984.66219545999,158.62861626000085,53477.52774432001 2024-04-13,16:21:06.000,104,11090955,14005,0,1713025265,12984.635250219995,158.67091104000428,53477.47184736 2024-04-13,16:21:07.000,104,11090900,13805,0,1713025266,12984.635250219995,158.67796017000364,53477.464860240005 2024-04-13,16:21:08.000,104,11090857,14125,0,1713025267,12984.574623429995,158.64271451999957,53477.48582160001 2024-04-13,16:21:09.000,104,11090883,13925,0,1713025268,12984.54767819,158.64976364999893,53477.534731440006 2024-04-13,16:21:10.000,104,11090893,13845,0,1713025269,12984.52073294999,158.6356653900002,53477.56267992 2024-04-13,16:21:11.000,104,11090892,13965,0,1713025270,12984.46684247,158.6356653900002,53477.56966704 2024-04-13,16:21:12.000,104,11090877,13565,0,1713025271,12984.44663354,158.60746887000278,53477.49280872 2024-04-13,16:21:13.000,104,11090916,13965,0,1713025272,12984.40621568,158.6356653900002,53477.57665416001 2024-04-13,16:21:14.000,104,11090956,13765,0,1713025273,12984.35906150999,158.60041974000342,53477.57665416001 2024-04-13,16:21:15.000,104,11090903,13645,0,1713025274,12984.39947936999,158.64976364999893,53477.54171856 2024-04-13,16:21:16.000,104,11090906,13845,0,1713025275,12984.311907339994,158.62861626000085,53477.49979584 2024-04-13,16:21:17.000,104,11090910,13845,0,1713025276,12984.298434719989,158.67091104000428,53477.50678296001 2024-04-13,16:21:18.000,104,11090897,13845,0,1713025277,12984.264753169999,158.685009300003,53477.464860240005 2024-04-13,16:21:19.000,104,11090869,13565,0,1713025278,12984.237807929989,158.67796017000364,53477.5207572 2024-04-13,16:21:20.000,104,11090918,14125,0,1713025279,12984.231071619994,158.64976364999893,53477.513770080004 2024-04-13,16:21:21.000,104,11090863,13725,0,1713025280,12984.170444829993,158.64271451999957,53477.50678296001 2024-04-13,16:21:22.000,104,11090894,13965,0,1713025281,12984.197390069989,158.67091104000428,53477.45787312001 2024-04-13,16:21:23.000,104,11090934,13565,0,1713025282,12984.130026969993,158.66386190999765,53477.48582160001 2024-04-13,16:21:24.000,104,11090911,13845,0,1713025283,12984.130026969993,158.69205843000236,53477.44389888 2024-04-13,16:21:25.000,104,11090901,13845,0,1713025284,12984.089609109993,158.685009300003,53477.44389888 2024-04-13,16:21:26.000,104,11090938,13885,0,1713025285,12984.049191249993,158.66386190999765,53477.42992464 2024-04-13,16:21:27.000,104,11090893,13605,0,1713025286,12984.002037079998,158.66386190999765,53477.478834479996 2024-04-13,16:21:28.000,104,11090865,13805,0,1713025287,12984.008773389993,158.6568127799983,53477.42293752 2024-04-13,16:21:29.000,104,11090866,14245,0,1713025288,12983.941410289997,158.67091104000428,53477.44389888 2024-04-13,16:21:30.000,104,11090945,13965,0,1713025289,12983.914465050002,158.69205843000236,53477.47184736 2024-04-13,16:21:31.000,104,11090892,13565,0,1713025290,12983.927937669992,158.69205843000236,53477.415950400005 2024-04-13,16:21:32.000,104,11090910,13885,0,1713025291,12983.914465050002,158.69205843000236,53477.450886 2024-04-13,16:21:33.000,104,11090862,13565,0,1713025292,12983.860574569997,158.69205843000236,53477.45787312001 2024-04-13,16:21:34.000,104,11090873,13645,0,1713025293,12983.880783499997,158.69205843000236,53477.42992464 2024-04-13,16:21:35.000,104,11090884,13765,0,1713025294,12983.867310879992,158.66386190999765,53477.35306632 2024-04-13,16:21:36.000,104,11090901,13765,0,1713025295,12983.853838260002,158.6568127799983,53477.450886 2024-04-13,16:21:37.000,104,11090892,14165,0,1713025296,12983.826893019992,158.67796017000364,53477.3810148 2024-04-13,16:21:38.000,104,11090905,14085,0,1713025297,12983.786475159992,158.685009300003,53477.40896328001 2024-04-13,16:21:39.000,104,11090893,13925,0,1713025298,12983.786475159992,158.67796017000364,53477.367040560006 2024-04-13,16:21:40.000,104,11090851,13685,0,1713025299,12983.826893019992,158.67091104000428,53477.3810148 2024-04-13,16:21:41.000,104,11090960,13605,0,1713025300,12983.793211470002,158.66386190999765,53477.346079200004 2024-04-13,16:21:42.000,104,11090867,13805,0,1713025301,12983.779738849997,158.66386190999765,53477.367040560006 2024-04-13,16:21:43.000,104,11090917,13485,0,1713025302,12983.779738849997,158.6215671300015,53477.33210496 2024-04-13,16:21:44.000,104,11090866,13925,0,1713025303,12983.752793610001,158.61451800000214,53477.276208 2024-04-13,16:21:45.000,104,11090896,13885,0,1713025304,12983.766266229992,158.6215671300015,53477.23428528 2024-04-13,16:21:46.000,104,11090884,13685,0,1713025305,12983.773002540001,158.61451800000214,53477.29018224001 2024-04-13,16:21:47.000,104,11090915,14085,0,1713025306,12983.766266229992,158.59337061000406,53477.23428528 2024-04-13,16:21:48.000,104,11090900,13925,0,1713025307,12983.712375750001,158.56517408999935,53477.25524664 2024-04-13,16:21:49.000,104,11090912,13485,0,1713025308,12983.712375750001,158.56517408999935,53477.28319512 2024-04-13,16:21:50.000,104,11090862,13725,0,1713025309,12983.678694199996,158.5722232199987,53477.297169360005 2024-04-13,16:21:51.000,104,11090935,13885,0,1713025310,12983.705639439992,158.5228793100032,53477.22729816 2024-04-13,16:21:52.000,104,11090904,13885,0,1713025311,12983.685430509991,158.49468278999848,53477.26223376 2024-04-13,16:21:53.000,104,11090853,13885,0,1713025312,12983.665221579991,158.4735354000004,53477.25524664 2024-04-13,16:21:54.000,104,11090877,13485,0,1713025313,12983.651748960001,158.45238801000232,53477.26922088001 2024-04-13,16:21:55.000,104,11090893,13485,0,1713025314,12983.658485269996,158.4241914900049,53477.248259520005 2024-04-13,16:21:56.000,104,11090898,13765,0,1713025315,12983.658485269996,158.39599497000017,53477.19236256001 2024-04-13,16:21:57.000,104,11090874,13885,0,1713025316,12983.63154003,158.35370019000402,53477.2063368 2024-04-13,16:21:58.000,104,11090885,14165,0,1713025317,12983.651748960001,158.34665106000466,53477.2063368 2024-04-13,16:21:59.000,104,11090841,13725,0,1713025318,12983.658485269996,158.29730715000187,53477.18537544 2024-04-13,16:22:00.000,104,11090897,13845,0,1713025319,12983.651748960001,158.28320889000315,53477.24127240001 2024-04-13,16:22:01.000,104,11090880,13965,0,1713025320,12983.658485269996,158.29730715000187,53477.18537544 2024-04-13,16:22:02.000,104,11090862,14005,0,1713025321,12983.645012649991,158.25501236999844,53477.21332392 2024-04-13,16:22:03.000,104,11090900,13805,0,1713025322,12983.651748960001,158.18452107000485,53477.16441408 2024-04-13,16:22:04.000,104,11090866,13925,0,1713025323,12983.658485269996,158.20566846000293,53477.17140120001 2024-04-13,16:22:05.000,104,11090850,13405,0,1713025324,12983.651748960001,158.1633736799995,53477.15742696 2024-04-13,16:22:06.000,104,11090824,13525,0,1713025325,12983.638276339996,158.14222629000142,53477.18537544 2024-04-13,16:22:07.000,104,11090883,13565,0,1713025326,12983.638276339996,158.14927542000078,53477.1364656 2024-04-13,16:22:08.000,104,11090888,13565,0,1713025327,12983.604594789991,158.09288237999863,53477.17140120001 2024-04-13,16:22:09.000,104,11090901,14045,0,1713025328,12983.624803719991,158.12107890000334,53477.19236256001 2024-04-13,16:22:10.000,104,11090916,13605,0,1713025329,12983.6113311,158.12107890000334,53477.18537544 2024-04-13,16:22:11.000,104,11090846,13725,0,1713025330,12983.624803719991,158.0787841199999,53477.143452719996 2024-04-13,16:22:12.000,104,11090840,13645,0,1713025331,12983.584385859991,158.0646858600012,53477.15043984001 2024-04-13,16:22:13.000,104,11090828,13565,0,1713025332,12983.577649549996,158.0294402100044,53477.15742696 2024-04-13,16:22:14.000,104,11090828,14005,0,1713025333,12983.564176929991,158.02239107999776,53477.129478480005 2024-04-13,16:22:15.000,104,11090885,13765,0,1713025334,12983.645012649991,157.9800963000016,53477.1364656 2024-04-13,16:22:16.000,104,11090899,14245,0,1713025335,12983.658485269996,158.00829281999904,53477.10153000001 2024-04-13,16:22:17.000,104,11090884,13685,0,1713025336,12983.651748960001,157.99419456000032,53477.11550424 2024-04-13,16:22:18.000,104,11090853,14085,0,1713025337,12983.638276339996,158.00124368999968,53477.16441408 2024-04-13,16:22:19.000,104,11090844,13885,0,1713025338,12983.6113311,157.98714543000096,53477.09454288 2024-04-13,16:22:20.000,104,11090870,14045,0,1713025339,12983.57091324,157.9800963000016,53477.129478480005 2024-04-13,16:22:21.000,104,11090863,13805,0,1713025340,12983.604594789991,157.98714543000096,53477.15742696 2024-04-13,16:22:22.000,104,11090855,14045,0,1713025341,12983.59112217,157.93780151999817,53477.143452719996 2024-04-13,16:22:23.000,104,11090847,13765,0,1713025342,12983.624803719991,157.95894891000353,53477.05262016001 2024-04-13,16:22:24.000,104,11090844,13565,0,1713025343,12983.645012649991,157.95189978000417,53477.0665944 2024-04-13,16:22:25.000,104,11090920,13965,0,1713025344,12983.645012649991,157.9800963000016,53477.04563304 2024-04-13,16:22:26.000,104,11090930,14245,0,1713025345,12983.651748960001,157.9659980400029,53477.08755576 2024-04-13,16:22:27.000,104,11090853,14085,0,1713025346,12983.658485269996,157.99419456000032,53477.07358152001 2024-04-13,16:22:28.000,104,11090873,13885,0,1713025347,12983.584385859991,157.95894891000353,53477.09454288 2024-04-13,16:22:29.000,104,11090895,14165,0,1713025348,12983.597858479996,157.98714543000096,53477.12249136001 2024-04-13,16:22:30.000,104,11090917,14005,0,1713025349,12983.55070431,158.0153419499984,53477.0665944 2024-04-13,16:22:31.000,104,11090923,13925,0,1713025350,12983.517022759996,158.02239107999776,53477.08755576 2024-04-13,16:22:32.000,104,11090887,13725,0,1713025351,12983.517022759996,158.0435384700031,53477.07358152001 2024-04-13,16:22:33.000,104,11090969,13965,0,1713025352,12983.517022759996,158.03648934000375,53477.08755576 2024-04-13,16:22:34.000,104,11090891,13685,0,1713025353,12983.49007752,158.0646858600012,53477.080568640005 2024-04-13,16:22:35.000,104,11090905,13805,0,1713025354,12983.46986859,158.099931509998,53477.19236256001 2024-04-13,16:22:36.000,104,11090934,13765,0,1713025355,12983.49007752,158.12107890000334,53477.26922088001 2024-04-13,16:22:37.000,104,11090874,14005,0,1713025356,12983.604594789991,158.14927542000078,53477.11550424 2024-04-13,16:22:38.000,104,11090921,14245,0,1713025357,12983.577649549996,158.099931509998,53477.031658800006 2024-04-13,16:22:39.000,104,11090901,14085,0,1713025358,12983.638276339996,158.12107890000334,53477.04563304 2024-04-13,16:22:40.000,104,11090900,14285,0,1713025359,12983.604594789991,158.07173499000055,53477.080568640005 2024-04-13,16:22:41.000,104,11090889,13885,0,1713025360,12983.604594789991,158.05763673000183,53477.03864592 2024-04-13,16:22:42.000,104,11090908,13765,0,1713025361,12983.6113311,158.03648934000375,53477.04563304 2024-04-13,16:22:43.000,104,11090871,13725,0,1713025362,12983.624803719991,158.0153419499984,53477.0665944 2024-04-13,16:22:44.000,104,11090894,13605,0,1713025363,12983.6113311,158.0294402100044,53477.03864592 2024-04-13,16:22:45.000,104,11090894,14005,0,1713025364,12983.604594789991,158.02239107999776,53477.04563304 2024-04-13,16:22:46.000,104,11090911,13885,0,1713025365,12983.645012649991,157.99419456000032,53477.07358152001 2024-04-13,16:22:47.000,104,11090904,13925,0,1713025366,12983.638276339996,158.00829281999904,53477.05262016001 2024-04-13,16:22:48.000,104,11090901,14005,0,1713025367,12983.6113311,157.95894891000353,53477.07358152001 2024-04-13,16:22:49.000,104,11090896,13645,0,1713025368,12983.59112217,157.93075238999882,53477.031658800006 2024-04-13,16:22:50.000,104,11090917,13605,0,1713025369,12983.63154003,157.93075238999882,53477.010697440004 2024-04-13,16:22:51.000,104,11090853,13725,0,1713025370,12983.63154003,157.9166541300001,53477.00371032001 2024-04-13,16:22:52.000,104,11090881,14285,0,1713025371,12983.6113311,157.86026108999795,53476.98973608 2024-04-13,16:22:53.000,104,11090926,13965,0,1713025372,12983.597858479996,157.82501544000115,53477.04563304 2024-04-13,16:22:54.000,104,11090927,13885,0,1713025373,12983.53049538,157.78272065999772,53476.975761839996 2024-04-13,16:22:55.000,104,11090933,13685,0,1713025374,12983.577649549996,157.768622399999,53476.94082624 2024-04-13,16:22:56.000,104,11090906,13885,0,1713025375,12983.604594789991,157.76157326999964,53476.961787600005 2024-04-13,16:22:57.000,104,11090873,13845,0,1713025376,12983.52375906999,157.72632762000285,53477.031658800006 2024-04-13,16:22:58.000,104,11090939,13645,0,1713025377,12983.564176929991,157.70518023000477,53477.00371032001 2024-04-13,16:22:59.000,104,11090877,13605,0,1713025378,12983.624803719991,157.68403283999942,53476.95480048001 2024-04-13,16:23:00.000,104,11090900,13885,0,1713025379,12983.557440619996,157.6064924099992,53477.00371032001 2024-04-13,16:23:01.000,104,11090913,13725,0,1713025380,12983.577649549996,157.62763980000454,53477.01768456 2024-04-13,16:23:02.000,104,11090896,13925,0,1713025381,12983.584385859991,157.59239415000047,53477.03864592 2024-04-13,16:23:03.000,104,11090892,13445,0,1713025382,12983.55070431,157.59239415000047,53476.95480048001 2024-04-13,16:23:04.000,104,11090883,13405,0,1713025383,12983.564176929991,157.59944327999983,53476.975761839996 2024-04-13,16:23:05.000,104,11090926,14165,0,1713025384,12983.584385859991,157.57829589000175,53476.961787600005 2024-04-13,16:23:06.000,104,11090901,14365,0,1713025385,12983.55070431,157.56419763000304,53476.9967232 2024-04-13,16:23:07.000,104,11090905,13805,0,1713025386,12983.57091324,157.55714850000368,53476.926852 2024-04-13,16:23:08.000,104,11090915,14125,0,1713025387,12983.54396799999,157.56419763000304,53476.98973608 2024-04-13,16:23:09.000,104,11090851,13925,0,1713025388,12983.52375906999,157.5712467600024,53476.95480048001 2024-04-13,16:23:10.000,104,11090943,13725,0,1713025389,12983.537231689996,157.5853450200011,53476.91986488 2024-04-13,16:23:11.000,104,11090910,13965,0,1713025390,12983.436187039995,157.59239415000047,53476.96877472 2024-04-13,16:23:12.000,104,11090909,13885,0,1713025391,12983.44965966,157.56419763000304,53476.9967232 2024-04-13,16:23:13.000,104,11090919,13565,0,1713025392,12983.40250548999,157.6064924099992,53476.94781336 2024-04-13,16:23:14.000,104,11090930,13645,0,1713025393,12983.42271441999,157.6205906699979,53477.010697440004 2024-04-13,16:23:15.000,104,11090925,13565,0,1713025394,12983.476604899995,157.6205906699979,53477.01768456 2024-04-13,16:23:16.000,104,11090890,13445,0,1713025395,12983.456395969995,157.6205906699979,53476.96877472 2024-04-13,16:23:17.000,104,11090847,13845,0,1713025396,12983.44292334999,157.64878719000262,53476.93383912001 2024-04-13,16:23:18.000,104,11090873,14245,0,1713025397,12983.436187039995,157.66288545000134,53476.96877472 2024-04-13,16:23:19.000,104,11090877,14045,0,1713025398,12983.44965966,157.7192784900035,53476.96877472 2024-04-13,16:23:20.000,104,11090907,13725,0,1713025399,12983.44292334999,157.69108196999878,53476.961787600005 2024-04-13,16:23:21.000,104,11090904,13925,0,1713025400,12983.415978109995,157.68403283999942,53476.95480048001 2024-04-13,16:23:22.000,104,11090894,14045,0,1713025401,12983.42271441999,157.70518023000477,53476.9967232 2024-04-13,16:23:23.000,104,11090904,13605,0,1713025402,12983.36882394,157.74747501000093,53476.98973608 2024-04-13,16:23:24.000,104,11090916,13605,0,1713025403,12983.375560249995,157.76157326999964,53477.00371032001 2024-04-13,16:23:25.000,104,11090911,13565,0,1713025404,12983.36208762999,157.768622399999,53476.9967232 2024-04-13,16:23:26.000,104,11090904,13725,0,1713025405,12983.34187869999,157.78272065999772,53476.96877472 2024-04-13,16:23:27.000,104,11090908,13645,0,1713025406,12983.355351319995,157.8179663100018,53476.975761839996 2024-04-13,16:23:28.000,104,11090898,13965,0,1713025407,12983.32166976999,157.79681892000372,53477.00371032001 2024-04-13,16:23:29.000,104,11090908,13725,0,1713025408,12983.274515599995,157.80386805000308,53477.05262016001 2024-04-13,16:23:30.000,104,11090916,13845,0,1713025409,12983.274515599995,157.81091718000243,53477.01768456 2024-04-13,16:23:31.000,104,11090898,13605,0,1713025410,12983.314933459995,157.82501544000115,53477.010697440004 2024-04-13,16:23:32.000,104,11090897,13565,0,1713025411,12983.26104297999,157.83911369999987,53477.02467168001 2024-04-13,16:23:33.000,104,11090894,13645,0,1713025412,12983.294724529995,157.8320645700005,53477.010697440004 2024-04-13,16:23:34.000,104,11090952,13765,0,1713025413,12983.2071525,157.81091718000243,53477.02467168001 2024-04-13,16:23:35.000,104,11090914,13845,0,1713025414,12983.26104297999,157.78976979000436,53476.98973608 2024-04-13,16:23:36.000,104,11090900,14165,0,1713025415,12983.234097739994,157.80386805000308,53476.98973608 2024-04-13,16:23:37.000,104,11090880,13605,0,1713025416,12983.22736143,157.8320645700005,53476.9967232 2024-04-13,16:23:38.000,104,11090916,13805,0,1713025417,12983.213888809994,157.79681892000372,53476.98973608 2024-04-13,16:23:39.000,104,11090914,14005,0,1713025418,12983.24083404999,157.80386805000308,53477.02467168001 2024-04-13,16:23:40.000,104,11090904,13565,0,1713025419,12983.20041618999,157.78272065999772,53477.07358152001 2024-04-13,16:23:41.000,104,11090906,13485,0,1713025420,12983.2071525,157.77567152999836,53477.05262016001 2024-04-13,16:23:42.000,104,11090905,13765,0,1713025421,12983.22062511999,157.7333767500022,53477.02467168001 2024-04-13,16:23:43.000,104,11090907,13845,0,1713025422,12983.234097739994,157.72632762000285,53477.010697440004 2024-04-13,16:23:44.000,104,11090904,13565,0,1713025423,12983.24083404999,157.69108196999878,53476.96877472 2024-04-13,16:23:45.000,104,11090864,13925,0,1713025424,12983.294724529995,157.6699345800007,53477.010697440004 2024-04-13,16:23:46.000,104,11090924,13805,0,1713025425,12983.26104297999,157.64173806000326,53476.926852 2024-04-13,16:23:47.000,104,11090876,13845,0,1713025426,12983.34187869999,157.59944327999983,53476.8919164 2024-04-13,16:23:48.000,104,11090902,13925,0,1713025427,12983.32166976999,157.5853450200011,53476.93383912001 2024-04-13,16:23:49.000,104,11090929,13685,0,1713025428,12983.335142389995,157.52895197999896,53476.8220452 2024-04-13,16:23:50.000,104,11090891,13525,0,1713025429,12983.34187869999,157.5078045900009,53476.87794216 2024-04-13,16:23:51.000,104,11090884,13885,0,1713025430,12983.355351319995,157.43026416000066,53476.81505808001 2024-04-13,16:23:52.000,104,11090918,13845,0,1713025431,12983.314933459995,157.43731329000002,53476.912877760005 2024-04-13,16:23:53.000,104,11090896,13765,0,1713025432,12983.24083404999,157.4232150300013,53476.98274896001 2024-04-13,16:23:54.000,104,11090906,13925,0,1713025433,12983.193679879994,157.4232150300013,53476.90589064001 2024-04-13,16:23:55.000,104,11090893,14085,0,1713025434,12983.166734639999,157.40206764000322,53476.975761839996 2024-04-13,16:23:56.000,104,11090923,13765,0,1713025435,12983.22062511999,157.4232150300013,53476.94781336 2024-04-13,16:23:57.000,104,11090894,13965,0,1713025436,12983.099371539989,157.35272373000043,53476.95480048001 2024-04-13,16:23:58.000,104,11090909,13925,0,1713025437,12983.133053089994,157.36682198999915,53476.98274896001 2024-04-13,16:23:59.000,104,11090911,13765,0,1713025438,12983.112844159994,157.3597728599998,53477.01768456 2024-04-13,16:24:00.000,104,11090871,13805,0,1713025439,12983.112844159994,157.3597728599998,53476.93383912001 2024-04-13,16:24:01.000,104,11090923,13765,0,1713025440,12983.13978939999,157.324527210003,53477.010697440004 2024-04-13,16:24:02.000,104,11090917,13925,0,1713025441,12983.153262019994,157.30337981999764,53476.93383912001 2024-04-13,16:24:03.000,104,11090925,13885,0,1713025442,12983.18020725999,157.33157634000236,53476.90589064001 2024-04-13,16:24:04.000,104,11090859,13925,0,1713025443,12983.058953679989,157.30337981999764,53476.93383912001 2024-04-13,16:24:05.000,104,11090929,13725,0,1713025444,12983.032008439994,157.25403591000213,53477.05960728 2024-04-13,16:24:06.000,104,11090876,14005,0,1713025445,12983.025272129998,157.25403591000213,53477.031658800006 2024-04-13,16:24:07.000,104,11090870,13725,0,1713025446,12983.045481059999,157.24698678000277,53477.04563304 2024-04-13,16:24:08.000,104,11090885,13805,0,1713025447,12983.011799509994,157.20469199999934,53477.05262016001 2024-04-13,16:24:09.000,104,11090911,13765,0,1713025448,12982.964645339998,157.21879025999806,53477.10153000001 2024-04-13,16:24:10.000,104,11090870,13885,0,1713025449,12982.944436409998,157.23288852000405,53477.15742696 2024-04-13,16:24:11.000,104,11090943,14125,0,1713025450,12982.984854269998,157.2399376500034,53477.10851712 2024-04-13,16:24:12.000,104,11090905,13965,0,1713025451,12982.964645339998,157.26813417000085,53477.10851712 2024-04-13,16:24:13.000,104,11090863,13925,0,1713025452,12982.991590579993,157.2399376500034,53477.1364656 2024-04-13,16:24:14.000,104,11090874,13725,0,1713025453,12982.944436409998,157.26813417000085,53477.080568640005 2024-04-13,16:24:15.000,104,11090914,14005,0,1713025454,12982.897282239988,157.29633068999829,53477.1364656 2024-04-13,16:24:16.000,104,11090924,13725,0,1713025455,12982.904018549998,157.26813417000085,53477.129478480005 2024-04-13,16:24:17.000,104,11090901,13845,0,1713025456,12982.924227479998,157.31747808000364,53477.15043984001 2024-04-13,16:24:18.000,104,11090900,13725,0,1713025457,12982.890545929993,157.34567460000108,53477.16441408 2024-04-13,16:24:19.000,104,11090927,13725,0,1713025458,12982.890545929993,157.324527210003,53477.16441408 2024-04-13,16:24:20.000,104,11090887,13845,0,1713025459,12982.944436409998,157.33862547000172,53477.15742696 2024-04-13,16:24:21.000,104,11090930,13565,0,1713025460,12982.904018549998,157.31042895000428,53477.17140120001 2024-04-13,16:24:22.000,104,11090880,13845,0,1713025461,12982.910754859993,157.324527210003,53477.178388320004 2024-04-13,16:24:23.000,104,11090907,13565,0,1713025462,12982.937700099988,157.34567460000108,53477.21332392 2024-04-13,16:24:24.000,104,11090895,13725,0,1713025463,12983.005063199998,157.35272373000043,53477.129478480005 2024-04-13,16:24:25.000,104,11090882,14085,0,1713025464,12983.032008439994,157.3597728599998,53477.143452719996 2024-04-13,16:24:26.000,104,11090897,13725,0,1713025465,12983.025272129998,157.38092024999787,53477.16441408 2024-04-13,16:24:27.000,104,11090875,14045,0,1713025466,12983.038744749989,157.38092024999787,53477.19236256001 2024-04-13,16:24:28.000,104,11090849,14165,0,1713025467,12982.998326889989,157.40911677000258,53477.22729816 2024-04-13,16:24:29.000,104,11090863,13685,0,1713025468,12983.011799509994,157.38092024999787,53477.21332392 2024-04-13,16:24:30.000,104,11090873,14125,0,1713025469,12983.045481059999,157.40206764000322,53477.22031104001 2024-04-13,16:24:31.000,104,11090921,13765,0,1713025470,12983.085898919999,157.3879693800045,53477.18537544 2024-04-13,16:24:32.000,104,11090878,14085,0,1713025471,12983.085898919999,157.39501851000387,53477.17140120001 2024-04-13,16:24:33.000,104,11090885,13525,0,1713025472,12983.092635229994,157.3879693800045,53477.19236256001 2024-04-13,16:24:34.000,104,11090891,13845,0,1713025473,12983.106107849999,157.40911677000258,53477.143452719996 2024-04-13,16:24:35.000,104,11090927,13845,0,1713025474,12983.126316779999,157.3738711199985,53477.178388320004 2024-04-13,16:24:36.000,104,11090872,14125,0,1713025475,12983.146525709999,157.39501851000387,53477.129478480005 2024-04-13,16:24:37.000,104,11090837,13885,0,1713025476,12983.146525709999,157.4232150300013,53477.178388320004 2024-04-13,16:24:38.000,104,11090914,13725,0,1713025477,12983.173470949994,157.4232150300013,53477.24127240001 2024-04-13,16:24:39.000,104,11090888,13925,0,1713025478,12983.173470949994,157.43026416000066,53477.23428528 2024-04-13,16:24:40.000,104,11090855,13925,0,1713025479,12983.153262019994,157.40911677000258,53477.19236256001 2024-04-13,16:24:41.000,104,11090869,13765,0,1713025480,12983.166734639999,157.4232150300013,53477.26922088001 2024-04-13,16:24:42.000,104,11090852,13565,0,1713025481,12983.15999832999,157.43026416000066,53477.24127240001 2024-04-13,16:24:43.000,104,11090888,14085,0,1713025482,12983.26104297999,157.3879693800045,53477.21332392 2024-04-13,16:24:44.000,104,11090855,13845,0,1713025483,12983.314933459995,157.3879693800045,53477.16441408 2024-04-13,16:24:45.000,104,11090863,13925,0,1713025484,12983.28798822,157.3879693800045,53477.15742696 2024-04-13,16:24:46.000,104,11090865,14165,0,1713025485,12983.30819715,157.36682198999915,53477.21332392 2024-04-13,16:24:47.000,104,11090864,14045,0,1713025486,12983.314933459995,157.33157634000236,53477.17140120001 2024-04-13,16:24:48.000,104,11090857,13885,0,1713025487,12983.34861501,157.34567460000108,53477.248259520005 2024-04-13,16:24:49.000,104,11090892,13685,0,1713025488,12983.34187869999,157.31042895000428,53477.23428528 2024-04-13,16:24:50.000,104,11090858,13765,0,1713025489,12983.36882394,157.28223242999957,53477.23428528 2024-04-13,16:24:51.000,104,11090880,13725,0,1713025490,12983.375560249995,157.2610850400015,53477.23428528 2024-04-13,16:24:52.000,104,11090902,13725,0,1713025491,12983.38903287,157.26813417000085,53477.22729816 2024-04-13,16:24:53.000,104,11090845,13925,0,1713025492,12983.355351319995,157.24698678000277,53477.23428528 2024-04-13,16:24:54.000,104,11090886,13805,0,1713025493,12983.34861501,157.23288852000405,53477.29018224001 2024-04-13,16:24:55.000,104,11090861,13925,0,1713025494,12983.4092418,157.23288852000405,53477.311143599996 2024-04-13,16:24:56.000,104,11090859,13685,0,1713025495,12983.38903287,157.23288852000405,53477.311143599996 2024-04-13,16:24:57.000,104,11090878,13805,0,1713025496,12983.40250548999,157.2258393900047,53477.29018224001 2024-04-13,16:24:58.000,104,11090858,13805,0,1713025497,12983.42945073,157.18354461000126,53477.297169360005 2024-04-13,16:24:59.000,104,11090888,13605,0,1713025498,12983.44965966,157.18354461000126,53477.21332392 2024-04-13,16:25:00.000,104,11090884,13525,0,1713025499,12983.46313227999,157.19059374000062,53477.29018224001 2024-04-13,16:25:01.000,104,11090846,13685,0,1713025500,12983.42271441999,157.14124982999783,53477.30415648 2024-04-13,16:25:02.000,104,11090853,14045,0,1713025501,12983.456395969995,157.1623972200032,53477.297169360005 2024-04-13,16:25:03.000,104,11090880,13845,0,1713025502,12983.46986859,157.14829896000447,53477.30415648 2024-04-13,16:25:04.000,104,11090881,14125,0,1713025503,12983.436187039995,157.1130533100004,53477.33909208001 2024-04-13,16:25:05.000,104,11090872,13925,0,1713025504,12983.436187039995,157.1271515699991,53477.33210496 2024-04-13,16:25:06.000,104,11090865,13805,0,1713025505,12983.40250548999,157.14124982999783,53477.32511784 2024-04-13,16:25:07.000,104,11090883,13685,0,1713025506,12983.42945073,157.13420069999847,53477.33210496 2024-04-13,16:25:08.000,104,11090851,13605,0,1713025507,12983.395769179995,157.15534809000383,53477.30415648 2024-04-13,16:25:09.000,104,11090886,13805,0,1713025508,12983.38903287,157.1623972200032,53477.33210496 2024-04-13,16:25:10.000,104,11090878,13765,0,1713025509,12983.40250548999,157.15534809000383,53477.311143599996 2024-04-13,16:25:11.000,104,11090822,14405,0,1713025510,12983.415978109995,157.18354461000126,53477.248259520005 2024-04-13,16:25:12.000,104,11090862,13765,0,1713025511,12983.335142389995,157.2117411299987,53477.33909208001 2024-04-13,16:25:13.000,104,11090907,13885,0,1713025512,12983.34187869999,157.1623972200032,53477.248259520005 2024-04-13,16:25:14.000,104,11090850,14005,0,1713025513,12983.36882394,157.16944635000254,53477.1364656 2024-04-13,16:25:15.000,104,11090850,13605,0,1713025514,12983.32166976999,157.19059374000062,53477.19236256001 2024-04-13,16:25:16.000,104,11090892,13925,0,1713025515,12983.314933459995,157.1764954800019,53477.24127240001 2024-04-13,16:25:17.000,104,11090908,13965,0,1713025516,12983.28798822,157.2117411299987,53477.26223376 2024-04-13,16:25:18.000,104,11090847,14405,0,1713025517,12983.234097739994,157.2258393900047,53477.25524664 2024-04-13,16:25:19.000,104,11090880,13445,0,1713025518,12983.2071525,157.21879025999806,53477.276208 2024-04-13,16:25:20.000,104,11090863,13645,0,1713025519,12983.18694357,157.2117411299987,53477.30415648 2024-04-13,16:25:21.000,104,11090847,13765,0,1713025520,12983.166734639999,157.21879025999806,53477.30415648 2024-04-13,16:25:22.000,104,11090863,13765,0,1713025521,12983.18020725999,157.24698678000277,53477.31813072001 2024-04-13,16:25:23.000,104,11090827,13805,0,1713025522,12983.18020725999,157.23288852000405,53477.33210496 2024-04-13,16:25:24.000,104,11090944,13805,0,1713025523,12983.18020725999,157.25403591000213,53477.32511784 2024-04-13,16:25:25.000,104,11090874,14045,0,1713025524,12983.146525709999,157.26813417000085,53477.367040560006 2024-04-13,16:25:26.000,104,11090868,13845,0,1713025525,12983.146525709999,157.28928155999893,53477.311143599996 2024-04-13,16:25:27.000,104,11090906,14005,0,1713025526,12983.146525709999,157.29633068999829,53477.33210496 2024-04-13,16:25:28.000,104,11090840,13965,0,1713025527,12983.11958046999,157.30337981999764,53477.367040560006 2024-04-13,16:25:29.000,104,11090867,14205,0,1713025528,12983.146525709999,157.28928155999893,53477.36005344001 2024-04-13,16:25:30.000,104,11090882,13965,0,1713025529,12983.13978939999,157.324527210003,53477.367040560006 2024-04-13,16:25:31.000,104,11090897,14365,0,1713025530,12983.13978939999,157.34567460000108,53477.35306632 2024-04-13,16:25:32.000,104,11090899,13765,0,1713025531,12983.13978939999,157.3738711199985,53477.3810148 2024-04-13,16:25:33.000,104,11090873,14005,0,1713025532,12983.099371539989,157.3738711199985,53477.37402768 2024-04-13,16:25:34.000,104,11090903,14245,0,1713025533,12983.106107849999,157.3738711199985,53477.35306632 2024-04-13,16:25:35.000,104,11090904,13885,0,1713025534,12983.112844159994,157.43731329000002,53477.33210496 2024-04-13,16:25:36.000,104,11090837,13485,0,1713025535,12983.112844159994,157.4584606799981,53477.42992464 2024-04-13,16:25:37.000,104,11090865,13725,0,1713025536,12983.133053089994,157.45141154999874,53477.42992464 2024-04-13,16:25:38.000,104,11090875,13645,0,1713025537,12983.133053089994,157.46550981000473,53477.415950400005 2024-04-13,16:25:39.000,104,11090862,13965,0,1713025538,12983.099371539989,157.4725589400041,53477.40896328001 2024-04-13,16:25:40.000,104,11090886,14085,0,1713025539,12983.112844159994,157.50075546000153,53477.40896328001 2024-04-13,16:25:41.000,104,11090863,13845,0,1713025540,12983.092635229994,157.50075546000153,53477.42992464 2024-04-13,16:25:42.000,104,11090843,13965,0,1713025541,12983.052217369994,157.50075546000153,53477.43691176001 2024-04-13,16:25:43.000,104,11090858,13805,0,1713025542,12983.079162609989,157.52895197999896,53477.45787312001 2024-04-13,16:25:44.000,104,11090844,14245,0,1713025543,12983.018535819989,157.51485372000025,53477.464860240005 2024-04-13,16:25:45.000,104,11090769,14005,0,1713025544,12983.052217369994,157.50075546000153,53477.47184736 2024-04-13,16:25:46.000,104,11090901,13845,0,1713025545,12983.052217369994,157.5219028499996,53477.48582160001 2024-04-13,16:25:47.000,104,11090934,13965,0,1713025546,12983.025272129998,157.5219028499996,53477.464860240005 2024-04-13,16:25:48.000,104,11090871,13805,0,1713025547,12982.998326889989,157.5078045900009,53477.56966704 2024-04-13,16:25:49.000,104,11090888,13805,0,1713025548,12982.964645339998,157.55009937000432,53477.50678296001 2024-04-13,16:25:50.000,104,11090867,13925,0,1713025549,12982.957909029989,157.5712467600024,53477.49979584 2024-04-13,16:25:51.000,104,11090877,13725,0,1713025550,12982.930963789993,157.5853450200011,53477.464860240005 2024-04-13,16:25:52.000,104,11090906,13685,0,1713025551,12982.917491169988,157.6064924099992,53477.49280872 2024-04-13,16:25:53.000,104,11090903,13845,0,1713025552,12982.904018549998,157.59944327999983,53477.44389888 2024-04-13,16:25:54.000,104,11090869,13765,0,1713025553,12982.917491169988,157.6205906699979,53477.450886 2024-04-13,16:25:55.000,104,11090864,14405,0,1713025554,12982.883809619998,157.64173806000326,53477.45787312001 2024-04-13,16:25:56.000,104,11090885,14005,0,1713025555,12982.883809619998,157.66288545000134,53477.47184736 2024-04-13,16:25:57.000,104,11090883,14045,0,1713025556,12982.897282239988,157.67698371000006,53477.48582160001 2024-04-13,16:25:58.000,104,11090886,13805,0,1713025557,12982.856864379988,157.69108196999878,53477.54870568 2024-04-13,16:25:59.000,104,11090853,14245,0,1713025558,12982.863600689998,157.69813109999814,53477.513770080004 2024-04-13,16:26:00.000,104,11090873,14005,0,1713025559,12982.843391759998,157.70518023000477,53477.513770080004 2024-04-13,16:26:01.000,104,11090888,13885,0,1713025560,12982.890545929993,157.71222936000413,53477.534731440006 2024-04-13,16:26:02.000,104,11090843,13925,0,1713025561,12982.890545929993,157.72632762000285,53477.59761552 2024-04-13,16:26:03.000,104,11090919,13725,0,1713025562,12982.917491169988,157.74747501000093,53477.50678296001 2024-04-13,16:26:04.000,104,11090881,13845,0,1713025563,12982.917491169988,157.768622399999,53477.534731440006 2024-04-13,16:26:05.000,104,11090919,13765,0,1713025564,12982.897282239988,157.74747501000093,53477.50678296001 2024-04-13,16:26:06.000,104,11090896,13885,0,1713025565,12982.924227479998,157.74747501000093,53477.49979584 2024-04-13,16:26:07.000,104,11090917,13765,0,1713025566,12982.910754859993,157.74747501000093,53477.49979584 2024-04-13,16:26:08.000,104,11090894,13885,0,1713025567,12982.930963789993,157.76157326999964,53477.57665416001 2024-04-13,16:26:09.000,104,11090881,13605,0,1713025568,12982.924227479998,157.76157326999964,53477.534731440006 2024-04-13,16:26:10.000,104,11090875,13685,0,1713025569,12982.877073309988,157.75452414000029,53477.55569280001 2024-04-13,16:26:11.000,104,11090921,13725,0,1713025570,12982.890545929993,157.78976979000436,53477.56966704 2024-04-13,16:26:12.000,104,11090904,13885,0,1713025571,12982.856864379988,157.75452414000029,53477.583641280005 2024-04-13,16:26:13.000,104,11090903,13605,0,1713025572,12982.883809619998,157.77567152999836,53477.5207572 2024-04-13,16:26:14.000,104,11090921,14005,0,1713025573,12982.850128069993,157.78272065999772,53477.49280872 2024-04-13,16:26:15.000,104,11090853,13845,0,1713025574,12982.823182829998,157.768622399999,53477.50678296001 2024-04-13,16:26:16.000,104,11090897,13565,0,1713025575,12982.836655450003,157.71222936000413,53477.5906284 2024-04-13,16:26:17.000,104,11090905,13565,0,1713025576,12982.823182829998,157.72632762000285,53477.52774432001 2024-04-13,16:26:18.000,104,11090937,14005,0,1713025577,12982.782764969998,157.71222936000413,53477.49979584 2024-04-13,16:26:19.000,104,11090936,13885,0,1713025578,12982.802973899998,157.72632762000285,53477.54870568 2024-04-13,16:26:20.000,104,11090884,13925,0,1713025579,12982.755819730002,157.71222936000413,53477.49280872 2024-04-13,16:26:21.000,104,11090862,14005,0,1713025580,12982.742347109997,157.70518023000477,53477.52774432001 2024-04-13,16:26:22.000,104,11090944,13925,0,1713025581,12982.735610800002,157.68403283999942,53477.49979584 2024-04-13,16:26:23.000,104,11090914,13565,0,1713025582,12982.701929249997,157.6699345800007,53477.534731440006 2024-04-13,16:26:24.000,104,11090919,13805,0,1713025583,12982.735610800002,157.65583632000198,53477.513770080004 2024-04-13,16:26:25.000,104,11090873,14005,0,1713025584,12982.728874489992,157.61354153999855,53477.44389888 2024-04-13,16:26:26.000,104,11090867,13765,0,1713025585,12982.688456629992,157.6346889300039,53477.49280872 2024-04-13,16:26:27.000,104,11090900,14045,0,1713025586,12982.681720319997,157.62763980000454,53477.450886 2024-04-13,16:26:28.000,104,11090905,13925,0,1713025587,12982.607620909992,157.61354153999855,53477.44389888 2024-04-13,16:26:29.000,104,11090902,14245,0,1713025588,12982.567203049992,157.65583632000198,53477.415950400005 2024-04-13,16:26:30.000,104,11090893,13965,0,1713025589,12982.533521500001,157.6346889300039,53477.42293752 2024-04-13,16:26:31.000,104,11090844,13925,0,1713025590,12982.493103640001,157.61354153999855,53477.415950400005 2024-04-13,16:26:32.000,104,11090871,14245,0,1713025591,12982.479631019996,157.62763980000454,53477.3810148 2024-04-13,16:26:33.000,104,11090884,13965,0,1713025592,12982.472894710001,157.6064924099992,53477.3810148 2024-04-13,16:26:34.000,104,11090882,14245,0,1713025593,12982.459422089996,157.57829589000175,53477.42293752 2024-04-13,16:26:35.000,104,11090909,13685,0,1713025594,12982.499839949996,157.57829589000175,53477.311143599996 2024-04-13,16:26:36.000,104,11090889,13925,0,1713025595,12982.459422089996,157.5219028499996,53477.33909208001 2024-04-13,16:26:37.000,104,11090868,14125,0,1713025596,12982.445949469991,157.52895197999896,53477.39498904 2024-04-13,16:26:38.000,104,11090910,13765,0,1713025597,12982.486367329991,157.55009937000432,53477.33210496 2024-04-13,16:26:39.000,104,11090888,13965,0,1713025598,12982.499839949996,157.5219028499996,53477.33210496 2024-04-13,16:26:40.000,104,11090903,14165,0,1713025599,12982.540257809997,157.4584606799981,53477.29018224001 2024-04-13,16:26:41.000,104,11090848,13925,0,1713025600,12982.506576259992,157.47960807000345,53477.28319512 2024-04-13,16:26:42.000,104,11090922,13805,0,1713025601,12982.533521500001,157.44436241999938,53477.25524664 2024-04-13,16:26:43.000,104,11090898,13925,0,1713025602,12982.479631019996,157.4232150300013,53477.36005344001 2024-04-13,16:26:44.000,104,11090915,13765,0,1713025603,12982.493103640001,157.40206764000322,53477.32511784 2024-04-13,16:26:45.000,104,11090894,13925,0,1713025604,12982.520048879996,157.36682198999915,53477.28319512 2024-04-13,16:26:46.000,104,11090862,13845,0,1713025605,12982.600884599997,157.3879693800045,53477.26223376 2024-04-13,16:26:47.000,104,11090905,14005,0,1713025606,12982.587411979992,157.36682198999915,53477.28319512 2024-04-13,16:26:48.000,104,11090911,13685,0,1713025607,12982.648038769992,157.3597728599998,53477.28319512 2024-04-13,16:26:49.000,104,11090903,14085,0,1713025608,12982.648038769992,157.33862547000172,53477.19236256001 2024-04-13,16:26:50.000,104,11090843,13925,0,1713025609,12982.695192940002,157.324527210003,53477.2063368 2024-04-13,16:26:51.000,104,11090900,14085,0,1713025610,12982.668247699992,157.31747808000364,53477.248259520005 2024-04-13,16:26:52.000,104,11090933,14085,0,1713025611,12982.648038769992,157.31042895000428,53477.30415648 2024-04-13,16:26:53.000,104,11090932,13565,0,1713025612,12982.648038769992,157.34567460000108,53477.33210496 2024-04-13,16:26:54.000,104,11090898,13645,0,1713025613,12982.634566150002,157.324527210003,53477.311143599996 2024-04-13,16:26:55.000,104,11090928,14005,0,1713025614,12982.648038769992,157.33157634000236,53477.33210496 2024-04-13,16:26:56.000,104,11090899,13405,0,1713025615,12982.688456629992,157.31042895000428,53477.311143599996 2024-04-13,16:26:57.000,104,11090900,13725,0,1713025616,12982.688456629992,157.33157634000236,53477.26223376 2024-04-13,16:26:58.000,104,11090902,13685,0,1713025617,12982.654775080002,157.33157634000236,53477.297169360005 2024-04-13,16:26:59.000,104,11090874,13965,0,1713025618,12982.674984010002,157.33157634000236,53477.31813072001 2024-04-13,16:27:00.000,104,11090893,13885,0,1713025619,12982.688456629992,157.33862547000172,53477.297169360005 2024-04-13,16:27:01.000,104,11090938,14165,0,1713025620,12982.674984010002,157.31747808000364,53477.248259520005 2024-04-13,16:27:02.000,104,11090867,13565,0,1713025621,12982.695192940002,157.33157634000236,53477.24127240001 2024-04-13,16:27:03.000,104,11090895,13805,0,1713025622,12982.695192940002,157.2610850400015,53477.25524664 2024-04-13,16:27:04.000,104,11090867,13685,0,1713025623,12982.728874489992,157.25403591000213,53477.24127240001 2024-04-13,16:27:05.000,104,11090876,13565,0,1713025624,12982.681720319997,157.2258393900047,53477.22031104001 2024-04-13,16:27:06.000,104,11090868,13565,0,1713025625,12982.701929249997,157.19764286999998,53477.21332392 2024-04-13,16:27:07.000,104,11090911,13925,0,1713025626,12982.728874489992,157.1623972200032,53477.178388320004 2024-04-13,16:27:08.000,104,11090933,13885,0,1713025627,12982.742347109997,157.1764954800019,53477.23428528 2024-04-13,16:27:09.000,104,11090891,13965,0,1713025628,12982.715401870002,157.1271515699991,53477.10153000001 2024-04-13,16:27:10.000,104,11090914,13805,0,1713025629,12982.755819730002,157.09895505000168,53477.1364656 2024-04-13,16:27:11.000,104,11090904,13685,0,1713025630,12982.782764969998,157.09190592000232,53477.12249136001 2024-04-13,16:27:12.000,104,11090885,13405,0,1713025631,12982.816446520003,157.07075853000424,53477.11550424 2024-04-13,16:27:13.000,104,11090903,14005,0,1713025632,12982.863600689998,157.0143654900021,53477.10153000001 2024-04-13,16:27:14.000,104,11090908,14205,0,1713025633,12982.890545929993,156.97207070999866,53477.080568640005 2024-04-13,16:27:15.000,104,11090911,13685,0,1713025634,12982.890545929993,157.02141462000145,53477.05960728 2024-04-13,16:27:16.000,104,11090909,13565,0,1713025635,12982.910754859993,156.97911983999802,53477.07358152001 2024-04-13,16:27:17.000,104,11090939,13765,0,1713025636,12982.917491169988,156.97207070999866,53477.04563304 2024-04-13,16:27:18.000,104,11090894,13885,0,1713025637,12982.890545929993,156.98616897000466,53477.07358152001 2024-04-13,16:27:19.000,104,11090904,13965,0,1713025638,12982.877073309988,156.99321810000401,53477.03864592 2024-04-13,16:27:20.000,104,11090924,13925,0,1713025639,12982.890545929993,156.98616897000466,53477.143452719996 2024-04-13,16:27:21.000,104,11090898,13805,0,1713025640,12982.904018549998,157.02141462000145,53477.129478480005 2024-04-13,16:27:22.000,104,11090893,13965,0,1713025641,12982.910754859993,157.0496111399989,53477.11550424 2024-04-13,16:27:23.000,104,11090910,14165,0,1713025642,12982.971381649993,157.09895505000168,53477.18537544 2024-04-13,16:27:24.000,104,11090919,13885,0,1713025643,12982.910754859993,157.09895505000168,53477.1364656 2024-04-13,16:27:25.000,104,11090874,13965,0,1713025644,12982.917491169988,157.14124982999783,53477.15742696 2024-04-13,16:27:26.000,104,11090912,13725,0,1713025645,12982.924227479998,157.1764954800019,53477.1364656 2024-04-13,16:27:27.000,104,11090862,13685,0,1713025646,12982.944436409998,157.1764954800019,53477.15043984001 2024-04-13,16:27:28.000,104,11090901,13965,0,1713025647,12982.937700099988,157.18354461000126,53477.09454288 2024-04-13,16:27:29.000,104,11090910,14085,0,1713025648,12982.944436409998,157.24698678000277,53477.1364656 2024-04-13,16:27:30.000,104,11090884,13965,0,1713025649,12982.937700099988,157.23288852000405,53477.15043984001 2024-04-13,16:27:31.000,104,11090933,13565,0,1713025650,12982.951172719993,157.2399376500034,53477.05262016001 2024-04-13,16:27:32.000,104,11090913,14045,0,1713025651,12982.937700099988,157.18354461000126,53477.10851712 2024-04-13,16:27:33.000,104,11090873,13925,0,1713025652,12982.930963789993,157.21879025999806,53477.10153000001 2024-04-13,16:27:34.000,104,11090875,13845,0,1713025653,12982.957909029989,157.21879025999806,53477.129478480005 2024-04-13,16:27:35.000,104,11090899,13845,0,1713025654,12982.957909029989,157.19764286999998,53477.12249136001 2024-04-13,16:27:36.000,104,11090911,14085,0,1713025655,12982.944436409998,157.19059374000062,53477.129478480005 2024-04-13,16:27:37.000,104,11090916,14085,0,1713025656,12982.930963789993,157.1623972200032,53477.129478480005 2024-04-13,16:27:38.000,104,11090971,14005,0,1713025657,12982.957909029989,157.1764954800019,53477.1364656 2024-04-13,16:27:39.000,104,11090893,13445,0,1713025658,12982.944436409998,157.13420069999847,53477.129478480005 2024-04-13,16:27:40.000,104,11090858,13725,0,1713025659,12983.025272129998,157.1271515699991,53477.0665944 2024-04-13,16:27:41.000,104,11090900,13765,0,1713025660,12983.085898919999,157.1271515699991,53477.01768456 2024-04-13,16:27:42.000,104,11090955,13645,0,1713025661,12983.058953679989,157.06370940000488,53477.02467168001 2024-04-13,16:27:43.000,104,11090939,13725,0,1713025662,12982.998326889989,157.04256200999953,53477.178388320004 2024-04-13,16:27:44.000,104,11090944,13765,0,1713025663,12982.971381649993,157.04256200999953,53477.19236256001 2024-04-13,16:27:45.000,104,11090897,14285,0,1713025664,12982.937700099988,156.99321810000401,53477.22031104001 2024-04-13,16:27:46.000,104,11090879,14285,0,1713025665,12982.910754859993,156.97207070999866,53477.21332392 2024-04-13,16:27:47.000,104,11090904,13925,0,1713025666,12982.971381649993,156.94387419000122,53477.16441408 2024-04-13,16:27:48.000,104,11090895,14205,0,1713025667,12982.984854269998,156.92272680000315,53477.178388320004 2024-04-13,16:27:49.000,104,11090929,14045,0,1713025668,12982.937700099988,156.93682506000187,53477.12249136001 2024-04-13,16:27:50.000,104,11090947,13925,0,1713025669,12982.904018549998,156.87338289000036,53477.15742696 2024-04-13,16:27:51.000,104,11090967,13485,0,1713025670,12982.877073309988,156.88043201999972,53477.17140120001 2024-04-13,16:27:52.000,104,11090893,13525,0,1713025671,12982.877073309988,156.85928463000164,53477.24127240001 2024-04-13,16:27:53.000,104,11090919,13445,0,1713025672,12982.843391759998,156.85928463000164,53477.26922088001 2024-04-13,16:27:54.000,104,11090929,13565,0,1713025673,12982.755819730002,156.84518637000292,53477.22031104001 2024-04-13,16:27:55.000,104,11090896,13405,0,1713025674,12982.762556039997,156.8310881100042,53477.24127240001 2024-04-13,16:27:56.000,104,11090863,13805,0,1713025675,12982.762556039997,156.84518637000292,53477.22729816 2024-04-13,16:27:57.000,104,11090923,13925,0,1713025676,12982.688456629992,156.8169898499982,53477.18537544 2024-04-13,16:27:58.000,104,11090852,13605,0,1713025677,12982.681720319997,156.76059681000334,53477.21332392 2024-04-13,16:27:59.000,104,11090911,13805,0,1713025678,12982.688456629992,156.76059681000334,53477.297169360005 2024-04-13,16:28:00.000,104,11090875,13565,0,1713025679,12982.600884599997,156.7817442000014,53477.26223376 2024-04-13,16:28:01.000,104,11090901,13565,0,1713025680,12982.600884599997,156.77469507000205,53477.22729816 2024-04-13,16:28:02.000,104,11090924,13725,0,1713025681,12982.621093529997,156.76059681000334,53477.26223376 2024-04-13,16:28:03.000,104,11090894,13885,0,1713025682,12982.614357220002,156.8028915899995,53477.276208 2024-04-13,16:28:04.000,104,11090885,13685,0,1713025683,12982.594148290002,156.82403898000484,53477.26223376 2024-04-13,16:28:05.000,104,11090895,13645,0,1713025684,12982.573939360002,156.85928463000164,53477.26223376 2024-04-13,16:28:06.000,104,11090883,13725,0,1713025685,12982.560466739997,156.89453027999843,53477.24127240001 2024-04-13,16:28:07.000,104,11090875,13725,0,1713025686,12982.472894710001,156.89453027999843,53477.248259520005 2024-04-13,16:28:08.000,104,11090978,13965,0,1713025687,12982.472894710001,156.92272680000315,53477.276208 2024-04-13,16:28:09.000,104,11090929,14085,0,1713025688,12982.466158399991,156.92272680000315,53477.248259520005 2024-04-13,16:28:10.000,104,11090914,13765,0,1713025689,12982.445949469991,156.97207070999866,53477.248259520005 2024-04-13,16:28:11.000,104,11090859,13725,0,1713025690,12982.405531609991,157.00026723000337,53477.26223376 2024-04-13,16:28:12.000,104,11090892,14405,0,1713025691,12982.39205899,157.02141462000145,53477.22729816 2024-04-13,16:28:13.000,104,11090887,13925,0,1713025692,12982.385322679991,157.07075853000424,53477.26223376 2024-04-13,16:28:14.000,104,11090891,13925,0,1713025693,12982.35164113,157.1271515699991,53477.22729816 2024-04-13,16:28:15.000,104,11090871,13885,0,1713025694,12982.37185006,157.1271515699991,53477.276208 2024-04-13,16:28:16.000,104,11090904,13925,0,1713025695,12982.344904819991,157.18354461000126,53477.35306632 2024-04-13,16:28:17.000,104,11090922,13805,0,1713025696,12982.344904819991,157.2117411299987,53477.3810148 2024-04-13,16:28:18.000,104,11090873,13925,0,1713025697,12982.338168509996,157.20469199999934,53477.31813072001 2024-04-13,16:28:19.000,104,11090886,13765,0,1713025698,12982.317959579996,157.2399376500034,53477.31813072001 2024-04-13,16:28:20.000,104,11090891,13845,0,1713025699,12982.31122327,157.2258393900047,53477.297169360005 2024-04-13,16:28:21.000,104,11090902,13805,0,1713025700,12982.344904819991,157.2399376500034,53477.297169360005 2024-04-13,16:28:22.000,104,11090848,13725,0,1713025701,12982.344904819991,157.2399376500034,53477.311143599996 2024-04-13,16:28:23.000,104,11090834,13925,0,1713025702,12982.338168509996,157.31042895000428,53477.30415648 2024-04-13,16:28:24.000,104,11090925,13765,0,1713025703,12982.338168509996,157.33157634000236,53477.32511784 2024-04-13,16:28:25.000,104,11090872,13605,0,1713025704,12982.31122327,157.34567460000108,53477.36005344001 2024-04-13,16:28:26.000,104,11090883,14085,0,1713025705,12982.277541719995,157.33157634000236,53477.32511784 2024-04-13,16:28:27.000,104,11090923,13565,0,1713025706,12982.277541719995,157.31042895000428,53477.367040560006 2024-04-13,16:28:28.000,104,11090912,13925,0,1713025707,12982.277541719995,157.31747808000364,53477.367040560006 2024-04-13,16:28:29.000,104,11090880,14045,0,1713025708,12982.237123859995,157.33862547000172,53477.346079200004 2024-04-13,16:28:30.000,104,11090872,14205,0,1713025709,12982.18323337999,157.31747808000364,53477.464860240005 2024-04-13,16:28:31.000,104,11090880,13845,0,1713025710,12982.18996969,157.33862547000172,53477.450886 2024-04-13,16:28:32.000,104,11090885,14045,0,1713025711,12982.136079209995,157.324527210003,53477.43691176001 2024-04-13,16:28:33.000,104,11090922,13845,0,1713025712,12982.02156193999,157.324527210003,53477.40896328001 2024-04-13,16:28:34.000,104,11090882,13885,0,1713025713,12982.02829825,157.33157634000236,53477.39498904 2024-04-13,16:28:35.000,104,11090871,13765,0,1713025714,12981.96093514999,157.33862547000172,53477.43691176001 2024-04-13,16:28:36.000,104,11090879,13845,0,1713025715,12981.90030835999,157.34567460000108,53477.42293752 2024-04-13,16:28:37.000,104,11090899,13645,0,1713025716,12981.90030835999,157.33157634000236,53477.45787312001 2024-04-13,16:28:38.000,104,11090879,13845,0,1713025717,12981.94072621999,157.33862547000172,53477.43691176001 2024-04-13,16:28:39.000,104,11090897,14005,0,1713025718,12981.96767146,157.31042895000428,53477.415950400005 2024-04-13,16:28:40.000,104,11090855,13925,0,1713025719,12981.907044669999,157.30337981999764,53477.3810148 2024-04-13,16:28:41.000,104,11090942,13925,0,1713025720,12981.927253599999,157.324527210003,53477.44389888 2024-04-13,16:28:42.000,104,11090880,14005,0,1713025721,12981.880099429989,157.324527210003,53477.415950400005 2024-04-13,16:28:43.000,104,11090882,13645,0,1713025722,12981.893572049994,157.324527210003,53477.42293752 2024-04-13,16:28:44.000,104,11090865,13965,0,1713025723,12981.893572049994,157.33157634000236,53477.42293752 2024-04-13,16:28:45.000,104,11090888,13885,0,1713025724,12981.832945259994,157.324527210003,53477.44389888 2024-04-13,16:28:46.000,104,11090905,14045,0,1713025725,12981.826208949999,157.33157634000236,53477.38800192001 2024-04-13,16:28:47.000,104,11090861,14005,0,1713025726,12981.812736329994,157.3597728599998,53477.47184736 2024-04-13,16:28:48.000,104,11090877,13685,0,1713025727,12981.806000019998,157.31042895000428,53477.44389888 2024-04-13,16:28:49.000,104,11090870,14045,0,1713025728,12981.758845849989,157.3738711199985,53477.450886 2024-04-13,16:28:50.000,104,11090858,13925,0,1713025729,12981.738636919988,157.3597728599998,53477.478834479996 2024-04-13,16:28:51.000,104,11090911,14085,0,1713025730,12981.691482749993,157.3879693800045,53477.478834479996 2024-04-13,16:28:52.000,104,11090865,13965,0,1713025731,12981.684746439998,157.43026416000066,53477.45787312001 2024-04-13,16:28:53.000,104,11090938,14165,0,1713025732,12981.644328579998,157.44436241999938,53477.45787312001 2024-04-13,16:28:54.000,104,11090906,14165,0,1713025733,12981.610647029993,157.45141154999874,53477.478834479996 2024-04-13,16:28:55.000,104,11090860,13725,0,1713025734,12981.563492859997,157.46550981000473,53477.464860240005 2024-04-13,16:28:56.000,104,11090889,13845,0,1713025735,12981.489393449992,157.46550981000473,53477.44389888 2024-04-13,16:28:57.000,104,11090927,13725,0,1713025736,12981.496129760002,157.49370633000217,53477.464860240005 2024-04-13,16:28:58.000,104,11090896,13845,0,1713025737,12981.455711900002,157.44436241999938,53477.47184736 2024-04-13,16:28:59.000,104,11090867,13965,0,1713025738,12981.422030349997,157.4866572000028,53477.478834479996 2024-04-13,16:29:00.000,104,11090930,14045,0,1713025739,12981.381612489997,157.44436241999938,53477.49280872 2024-04-13,16:29:01.000,104,11090895,13885,0,1713025740,12981.341194629997,157.3738711199985,53477.513770080004 2024-04-13,16:29:02.000,104,11090899,13965,0,1713025741,12981.300776769996,157.35272373000043,53477.5207572 2024-04-13,16:29:03.000,104,11090908,14005,0,1713025742,12981.287304149992,157.31747808000364,53477.49280872 2024-04-13,16:29:04.000,104,11090921,13565,0,1713025743,12981.253622600001,157.31042895000428,53477.61158976 2024-04-13,16:29:05.000,104,11090936,13725,0,1713025744,12981.253622600001,157.36682198999915,53477.7653064 2024-04-13,16:29:06.000,104,11090904,13605,0,1713025745,12981.381612489997,157.4232150300013,53477.7303708 2024-04-13,16:29:07.000,104,11090899,13765,0,1713025746,12981.469184519992,157.3879693800045,53477.54870568 2024-04-13,16:29:08.000,104,11090897,13525,0,1713025747,12981.489393449992,157.33862547000172,53477.534731440006 2024-04-13,16:29:09.000,104,11090877,14085,0,1713025748,12981.516338690002,157.29633068999829,53477.48582160001 2024-04-13,16:29:10.000,104,11090919,14085,0,1713025749,12981.509602379992,157.26813417000085,53477.54171856 2024-04-13,16:29:11.000,104,11090873,14005,0,1713025750,12981.576965480002,157.30337981999764,53477.52774432001 2024-04-13,16:29:12.000,104,11090912,13925,0,1713025751,12981.603910719998,157.29633068999829,53477.47184736 2024-04-13,16:29:13.000,104,11090850,13645,0,1713025752,12981.651064889993,157.30337981999764,53477.55569280001 2024-04-13,16:29:14.000,104,11090903,13965,0,1713025753,12981.644328579998,157.29633068999829,53477.48582160001 2024-04-13,16:29:15.000,104,11090900,13965,0,1713025754,12981.644328579998,157.33862547000172,53477.55569280001 2024-04-13,16:29:16.000,104,11090899,13965,0,1713025755,12981.651064889993,157.38092024999787,53477.513770080004 2024-04-13,16:29:17.000,104,11090918,14165,0,1713025756,12981.610647029993,157.43731329000002,53477.534731440006 2024-04-13,16:29:18.000,104,11090903,13645,0,1713025757,12981.630855959993,157.5219028499996,53477.55569280001 2024-04-13,16:29:19.000,104,11090923,13845,0,1713025758,12981.637592270003,157.54305023999768,53477.54870568 2024-04-13,16:29:20.000,104,11090929,13925,0,1713025759,12981.590438099993,157.55714850000368,53477.49979584 2024-04-13,16:29:21.000,104,11090906,13925,0,1713025760,12981.644328579998,157.54305023999768,53477.43691176001 2024-04-13,16:29:22.000,104,11090902,13765,0,1713025761,12981.583701789998,157.5712467600024,53477.48582160001 2024-04-13,16:29:23.000,104,11090878,13925,0,1713025762,12981.509602379992,157.6064924099992,53477.55569280001 2024-04-13,16:29:24.000,104,11090909,13925,0,1713025763,12981.509602379992,157.6205906699979,53477.5906284 2024-04-13,16:29:25.000,104,11090928,13965,0,1713025764,12981.435502970002,157.6346889300039,53477.54171856 2024-04-13,16:29:26.000,104,11090901,13605,0,1713025765,12981.435502970002,157.65583632000198,53477.61158976 2024-04-13,16:29:27.000,104,11090934,14005,0,1713025766,12981.388348799992,157.65583632000198,53477.54870568 2024-04-13,16:29:28.000,104,11090919,13925,0,1713025767,12981.361403559997,157.62763980000454,53477.55569280001 2024-04-13,16:29:29.000,104,11090893,14085,0,1713025768,12981.401821419997,157.59239415000047,53477.5906284 2024-04-13,16:29:30.000,104,11090903,13685,0,1713025769,12981.374876180002,157.59944327999983,53477.55569280001 2024-04-13,16:29:31.000,104,11090978,13845,0,1713025770,12981.307513079992,157.57829589000175,53477.54870568 2024-04-13,16:29:32.000,104,11090952,13885,0,1713025771,12981.273831530001,157.54305023999768,53477.49979584 2024-04-13,16:29:33.000,104,11090941,13565,0,1713025772,12981.213204740001,157.5219028499996,53477.54171856 2024-04-13,16:29:34.000,104,11090915,13765,0,1713025773,12981.206468429991,157.47960807000345,53477.534731440006 2024-04-13,16:29:35.000,104,11090902,14245,0,1713025774,12981.206468429991,157.44436241999938,53477.56267992 2024-04-13,16:29:36.000,104,11090879,13565,0,1713025775,12981.206468429991,157.43026416000066,53477.54171856 2024-04-13,16:29:37.000,104,11090930,14085,0,1713025776,12981.17278688,157.40206764000322,53477.52774432001 2024-04-13,16:29:38.000,104,11090936,13685,0,1713025777,12981.186259499991,157.39501851000387,53477.52774432001 2024-04-13,16:29:39.000,104,11090869,13565,0,1713025778,12981.186259499991,157.3597728599998,53477.534731440006 2024-04-13,16:29:40.000,104,11090903,13925,0,1713025779,12981.179523189996,157.33157634000236,53477.54171856 2024-04-13,16:29:41.000,104,11090887,13565,0,1713025780,12981.17278688,157.31747808000364,53477.54171856 2024-04-13,16:29:42.000,104,11090922,13925,0,1713025781,12981.226677359991,157.33862547000172,53477.49280872 2024-04-13,16:29:43.000,104,11090935,13965,0,1713025782,12981.267095219991,157.28928155999893,53477.50678296001 2024-04-13,16:29:44.000,104,11090985,13725,0,1713025783,12981.253622600001,157.26813417000085,53477.513770080004 2024-04-13,16:29:45.000,104,11090957,13925,0,1713025784,12981.300776769996,157.30337981999764,53477.49280872 2024-04-13,16:29:46.000,104,11090910,13765,0,1713025785,12981.294040460001,157.29633068999829,53477.464860240005 2024-04-13,16:29:47.000,104,11090906,14005,0,1713025786,12981.300776769996,157.28223242999957,53477.42992464 2024-04-13,16:29:48.000,104,11090947,13485,0,1713025787,12981.314249390001,157.31747808000364,53477.47184736 2024-04-13,16:29:49.000,104,11090903,13885,0,1713025788,12981.361403559997,157.33862547000172,53477.48582160001 2024-04-13,16:29:50.000,104,11090870,13645,0,1713025789,12981.334458320001,157.36682198999915,53477.478834479996 2024-04-13,16:29:51.000,104,11090900,13605,0,1713025790,12981.347930939992,157.34567460000108,53477.478834479996 2024-04-13,16:29:52.000,104,11090957,13765,0,1713025791,12981.327722009992,157.3738711199985,53477.49280872 2024-04-13,16:29:53.000,104,11090914,13725,0,1713025792,12981.374876180002,157.43026416000066,53477.50678296001 2024-04-13,16:29:54.000,104,11090872,13765,0,1713025793,12981.388348799992,157.43026416000066,53477.534731440006 2024-04-13,16:29:55.000,104,11090930,13885,0,1713025794,12981.395085110002,157.4725589400041,53477.54870568 2024-04-13,16:29:56.000,104,11090936,13485,0,1713025795,12981.388348799992,157.5078045900009,53477.5906284 2024-04-13,16:29:57.000,104,11090914,13965,0,1713025796,12981.415294040002,157.4866572000028,53477.61857688 2024-04-13,16:29:58.000,104,11090914,13965,0,1713025797,12981.395085110002,157.55714850000368,53477.60460264001 2024-04-13,16:29:59.000,104,11090910,14165,0,1713025798,12981.395085110002,157.59944327999983,53477.59761552 2024-04-13,16:30:00.000,104,11090893,13845,0,1713025799,12981.374876180002,157.64173806000326,53477.62556400001 2024-04-13,16:30:01.000,104,11090956,13565,0,1713025800,12981.388348799992,157.64173806000326,53477.66748672 2024-04-13,16:30:02.000,104,11090898,13685,0,1713025801,12981.388348799992,157.68403283999942,53477.646525359996 2024-04-13,16:30:03.000,104,11090904,13885,0,1713025802,12981.374876180002,157.68403283999942,53477.56966704 2024-04-13,16:30:04.000,104,11090932,14045,0,1713025803,12981.334458320001,157.71222936000413,53477.60460264001 2024-04-13,16:30:05.000,104,11090909,13925,0,1713025804,12981.327722009992,157.65583632000198,53477.65351248001 2024-04-13,16:30:06.000,104,11090890,14045,0,1713025805,12981.314249390001,157.68403283999942,53477.646525359996 2024-04-13,16:30:07.000,104,11090918,13845,0,1713025806,12981.280567839996,157.69813109999814,53477.66748672 2024-04-13,16:30:08.000,104,11090886,13845,0,1713025807,12981.267095219991,157.6205906699979,53477.646525359996 2024-04-13,16:30:09.000,104,11090869,13765,0,1713025808,12981.219941049996,157.62763980000454,53477.61158976 2024-04-13,16:30:10.000,104,11090901,13925,0,1713025809,12981.206468429991,157.59944327999983,53477.61857688 2024-04-13,16:30:11.000,104,11090897,13645,0,1713025810,12981.179523189996,157.5712467600024,53477.62556400001 2024-04-13,16:30:12.000,104,11090872,13645,0,1713025811,12981.17278688,157.52895197999896,53477.632551120005 2024-04-13,16:30:13.000,104,11090848,13925,0,1713025812,12981.159314259996,157.4866572000028,53477.66748672 2024-04-13,16:30:14.000,104,11090903,14245,0,1713025813,12981.139105329996,157.4584606799981,53477.61857688 2024-04-13,16:30:15.000,104,11090891,13925,0,1713025814,12981.118896399996,157.38092024999787,53477.62556400001 2024-04-13,16:30:16.000,104,11090882,14085,0,1713025815,12981.145841639991,157.29633068999829,53477.62556400001 2024-04-13,16:30:17.000,104,11090912,14165,0,1713025816,12981.139105329996,157.28223242999957,53477.63953824 2024-04-13,16:30:18.000,104,11090905,13525,0,1713025817,12981.166050569991,157.2117411299987,53477.61158976 2024-04-13,16:30:19.000,104,11090907,14005,0,1713025818,12981.15257795,157.16944635000254,53477.52774432001 2024-04-13,16:30:20.000,104,11090921,13925,0,1713025819,12981.159314259996,157.1271515699991,53477.56966704 2024-04-13,16:30:21.000,104,11090884,13845,0,1713025820,12981.213204740001,157.12010243999976,53477.583641280005 2024-04-13,16:30:22.000,104,11090913,13525,0,1713025821,12981.233413670001,157.02141462000145,53477.583641280005 2024-04-13,16:30:23.000,104,11090895,13805,0,1713025822,12981.19299581,156.99321810000401,53477.62556400001 2024-04-13,16:30:24.000,104,11090906,13925,0,1713025823,12981.226677359991,156.99321810000401,53477.5906284 2024-04-13,16:30:25.000,104,11090908,13885,0,1713025824,12981.273831530001,156.94387419000122,53477.56267992 2024-04-13,16:30:26.000,104,11090910,13885,0,1713025825,12981.314249390001,156.97911983999802,53477.56267992 2024-04-13,16:30:27.000,104,11090925,13885,0,1713025826,12981.354667250002,156.9650215799993,53477.583641280005 2024-04-13,16:30:28.000,104,11090933,14005,0,1713025827,12981.381612489997,157.00026723000337,53477.55569280001 2024-04-13,16:30:29.000,104,11090928,14125,0,1713025828,12981.395085110002,157.00731636000273,53477.5906284 2024-04-13,16:30:30.000,104,11090894,13925,0,1713025829,12981.381612489997,157.02141462000145,53477.583641280005 2024-04-13,16:30:31.000,104,11090954,13765,0,1713025830,12981.388348799992,157.05666026999825,53477.632551120005 2024-04-13,16:30:32.000,104,11090908,14045,0,1713025831,12981.334458320001,157.04256200999953,53477.68844808 2024-04-13,16:30:33.000,104,11090888,14165,0,1713025832,12981.368139869992,157.1130533100004,53477.702422320006 2024-04-13,16:30:34.000,104,11090909,13725,0,1713025833,12981.354667250002,157.1623972200032,53477.77928064 2024-04-13,16:30:35.000,104,11090868,13925,0,1713025834,12981.347930939992,157.1764954800019,53477.70940944 2024-04-13,16:30:36.000,104,11090898,13845,0,1713025835,12981.361403559997,157.28223242999957,53477.7303708 2024-04-13,16:30:37.000,104,11090885,13685,0,1713025836,12981.361403559997,157.30337981999764,53477.7303708 2024-04-13,16:30:38.000,104,11090865,14085,0,1713025837,12981.368139869992,157.36682198999915,53477.7303708 2024-04-13,16:30:39.000,104,11090910,13805,0,1713025838,12981.401821419997,157.43731329000002,53477.751332160005 2024-04-13,16:30:40.000,104,11090882,13885,0,1713025839,12981.314249390001,157.46550981000473,53477.68844808 2024-04-13,16:30:41.000,104,11090882,13965,0,1713025840,12981.294040460001,157.55009937000432,53477.7303708 2024-04-13,16:30:42.000,104,11090903,13725,0,1713025841,12981.267095219991,157.5853450200011,53477.74434504001 2024-04-13,16:30:43.000,104,11090929,13805,0,1713025842,12981.240149979996,157.59944327999983,53477.751332160005 2024-04-13,16:30:44.000,104,11090890,13845,0,1713025843,12981.219941049996,157.64878719000262,53477.7653064 2024-04-13,16:30:45.000,104,11090875,13765,0,1713025844,12981.166050569991,157.71222936000413,53477.800242000005 2024-04-13,16:30:46.000,104,11090928,13885,0,1713025845,12981.145841639991,157.71222936000413,53477.7653064 2024-04-13,16:30:47.000,104,11090875,13805,0,1713025846,12981.10542377999,157.75452414000029,53477.79325488001 2024-04-13,16:30:48.000,104,11090901,14045,0,1713025847,12981.07174223,157.81091718000243,53477.814216239996 2024-04-13,16:30:49.000,104,11090929,13565,0,1713025848,12981.0515333,157.768622399999,53477.7653064 2024-04-13,16:30:50.000,104,11090907,13645,0,1713025849,12981.04479698999,157.82501544000115,53477.7653064 2024-04-13,16:30:51.000,104,11090899,13765,0,1713025850,12981.01111544,157.82501544000115,53477.75831928 2024-04-13,16:30:52.000,104,11090878,13925,0,1713025851,12980.98417019999,157.8320645700005,53477.75831928 2024-04-13,16:30:53.000,104,11090945,13965,0,1713025852,12980.98417019999,157.8179663100018,53477.77229352001 2024-04-13,16:30:54.000,104,11090877,13885,0,1713025853,12980.97069758,157.82501544000115,53477.74434504001 2024-04-13,16:30:55.000,104,11090951,13645,0,1713025854,12980.96396126999,157.78976979000436,53477.75831928 2024-04-13,16:30:56.000,104,11090918,13845,0,1713025855,12980.977433889995,157.81091718000243,53477.72338368001 2024-04-13,16:30:57.000,104,11090858,14005,0,1713025856,12980.977433889995,157.768622399999,53477.74434504001 2024-04-13,16:30:58.000,104,11090908,13965,0,1713025857,12981.017851749995,157.7192784900035,53477.68844808 2024-04-13,16:30:59.000,104,11090913,14245,0,1713025858,12981.07174223,157.6699345800007,53477.62556400001 2024-04-13,16:31:00.000,104,11090900,13965,0,1713025859,12981.07174223,157.66288545000134,53477.646525359996 2024-04-13,16:31:01.000,104,11090897,13805,0,1713025860,12981.11216009,157.6205906699979,53477.7303708 2024-04-13,16:31:02.000,104,11090908,13645,0,1713025861,12981.12563270999,157.54305023999768,53477.681460960004 2024-04-13,16:31:03.000,104,11090979,13725,0,1713025862,12981.17278688,157.49370633000217,53477.68844808 2024-04-13,16:31:04.000,104,11090880,13925,0,1713025863,12981.186259499991,157.43731329000002,53477.71639656 2024-04-13,16:31:05.000,104,11090893,14125,0,1713025864,12981.17278688,157.40911677000258,53477.800242000005 2024-04-13,16:31:06.000,104,11090904,13805,0,1713025865,12981.240149979996,157.33862547000172,53477.68844808 2024-04-13,16:31:07.000,104,11090878,14085,0,1713025866,12981.280567839996,157.28223242999957,53477.68844808 2024-04-13,16:31:08.000,104,11090923,13845,0,1713025867,12981.374876180002,157.25403591000213,53477.6604996 2024-04-13,16:31:09.000,104,11090891,13805,0,1713025868,12981.428766659992,157.21879025999806,53477.66748672 2024-04-13,16:31:10.000,104,11090923,13885,0,1713025869,12981.428766659992,157.20469199999934,53477.70940944 2024-04-13,16:31:11.000,104,11090899,13565,0,1713025870,12981.482657139997,157.16944635000254,53477.632551120005 2024-04-13,16:31:12.000,104,11090924,13965,0,1713025871,12981.523074999997,157.15534809000383,53477.632551120005 2024-04-13,16:31:13.000,104,11090917,14085,0,1713025872,12981.536547620002,157.14124982999783,53477.66748672 2024-04-13,16:31:14.000,104,11090933,14045,0,1713025873,12981.482657139997,157.1623972200032,53477.73735792 2024-04-13,16:31:15.000,104,11090885,13925,0,1713025874,12981.516338690002,157.19059374000062,53477.73735792 2024-04-13,16:31:16.000,104,11090924,14045,0,1713025875,12981.509602379992,157.21879025999806,53477.75831928 2024-04-13,16:31:17.000,104,11090912,13885,0,1713025876,12981.502866069997,157.2258393900047,53477.77928064 2024-04-13,16:31:18.000,104,11090908,13845,0,1713025877,12981.435502970002,157.2751833000002,53477.84216472001 2024-04-13,16:31:19.000,104,11090926,14125,0,1713025878,12981.455711900002,157.3597728599998,53477.82819048 2024-04-13,16:31:20.000,104,11090965,13885,0,1713025879,12981.401821419997,157.43026416000066,53477.870113200006 2024-04-13,16:31:21.000,104,11090912,14045,0,1713025880,12981.361403559997,157.50075546000153,53477.87710032 2024-04-13,16:31:22.000,104,11090923,14085,0,1713025881,12981.401821419997,157.55009937000432,53477.94697152 2024-04-13,16:31:23.000,104,11090949,13885,0,1713025882,12981.341194629997,157.61354153999855,53477.919023040005 2024-04-13,16:31:24.000,104,11090870,13925,0,1713025883,12981.334458320001,157.68403283999942,53477.86312608001 2024-04-13,16:31:25.000,104,11090957,13925,0,1713025884,12981.300776769996,157.74042588000157,53477.89107456001 2024-04-13,16:31:26.000,104,11090914,13885,0,1713025885,12981.267095219991,157.77567152999836,53477.870113200006 2024-04-13,16:31:27.000,104,11090905,14125,0,1713025886,12981.267095219991,157.86026108999795,53477.93299728 2024-04-13,16:31:28.000,104,11090928,13845,0,1713025887,12981.280567839996,157.9166541300001,53477.89806168 2024-04-13,16:31:29.000,104,11090928,13885,0,1713025888,12981.233413670001,157.9166541300001,53477.94697152 2024-04-13,16:31:30.000,104,11090918,13925,0,1713025889,12981.206468429991,157.9659980400029,53477.94697152 2024-04-13,16:31:31.000,104,11090918,13605,0,1713025890,12981.166050569991,158.0153419499984,53477.919023040005 2024-04-13,16:31:32.000,104,11090961,13965,0,1713025891,12981.11216009,158.00829281999904,53477.95395864 2024-04-13,16:31:33.000,104,11090948,14045,0,1713025892,12981.139105329996,158.02239107999776,53477.89107456001 2024-04-13,16:31:34.000,104,11090966,14285,0,1713025893,12981.17278688,158.0153419499984,53477.89806168 2024-04-13,16:31:35.000,104,11090918,13925,0,1713025894,12981.166050569991,157.99419456000032,53477.870113200006 2024-04-13,16:31:36.000,104,11090906,13845,0,1713025895,12981.179523189996,157.93075238999882,53477.84216472001 2024-04-13,16:31:37.000,104,11090929,13645,0,1713025896,12981.246886289991,157.92370325999946,53477.80722912 2024-04-13,16:31:38.000,104,11090915,14005,0,1713025897,12981.320985699997,157.9166541300001,53477.82819048 2024-04-13,16:31:39.000,104,11090929,13765,0,1713025898,12981.341194629997,157.90960500000074,53477.82819048 2024-04-13,16:31:40.000,104,11090922,14005,0,1713025899,12981.327722009992,157.83911369999987,53477.80722912 2024-04-13,16:31:41.000,104,11090919,13725,0,1713025900,12981.368139869992,157.79681892000372,53477.800242000005 2024-04-13,16:31:42.000,104,11090921,14005,0,1713025901,12981.435502970002,157.78272065999772,53477.84216472001 2024-04-13,16:31:43.000,104,11090904,13925,0,1713025902,12981.496129760002,157.74042588000157,53477.814216239996 2024-04-13,16:31:44.000,104,11090942,13765,0,1713025903,12981.523074999997,157.7333767500022,53477.80722912 2024-04-13,16:31:45.000,104,11090891,13965,0,1713025904,12981.624119649998,157.6699345800007,53477.80722912 2024-04-13,16:31:46.000,104,11090885,14085,0,1713025905,12981.664537509998,157.6346889300039,53477.79325488001 2024-04-13,16:31:47.000,104,11090920,13805,0,1713025906,12981.678010129988,157.6205906699979,53477.82819048 2024-04-13,16:31:48.000,104,11090878,13925,0,1713025907,12981.758845849989,157.59239415000047,53477.77928064 2024-04-13,16:31:49.000,104,11090910,13645,0,1713025908,12981.826208949999,157.56419763000304,53477.82819048 2024-04-13,16:31:50.000,104,11090933,13685,0,1713025909,12981.846417879999,157.52895197999896,53477.82120336001 2024-04-13,16:31:51.000,104,11090894,13565,0,1713025910,12981.873363119994,157.5078045900009,53477.8351776 2024-04-13,16:31:52.000,104,11090896,13765,0,1713025911,12981.846417879999,157.5219028499996,53477.870113200006 2024-04-13,16:31:53.000,104,11090932,13645,0,1713025912,12981.832945259994,157.4866572000028,53477.73735792 2024-04-13,16:31:54.000,104,11090884,14245,0,1713025913,12981.873363119994,157.49370633000217,53477.75831928 2024-04-13,16:31:55.000,104,11090928,14165,0,1713025914,12981.859890499989,157.46550981000473,53477.79325488001 2024-04-13,16:31:56.000,104,11090933,14125,0,1713025915,12981.826208949999,157.43026416000066,53477.82819048 2024-04-13,16:31:57.000,104,11090915,14045,0,1713025916,12981.812736329994,157.41616590000194,53477.84216472001 2024-04-13,16:31:58.000,104,11090940,14165,0,1713025917,12981.806000019998,157.43026416000066,53477.85613896 2024-04-13,16:31:59.000,104,11090901,13765,0,1713025918,12981.826208949999,157.4232150300013,53477.82819048 2024-04-13,16:32:00.000,104,11090917,13805,0,1713025919,12981.785791089998,157.43026416000066,53477.86312608001 2024-04-13,16:32:01.000,104,11090949,14005,0,1713025920,12981.792527399994,157.40911677000258,53477.8351776 2024-04-13,16:32:02.000,104,11090890,14005,0,1713025921,12981.711691679993,157.43026416000066,53477.814216239996 2024-04-13,16:32:03.000,104,11090931,13965,0,1713025922,12981.704955369998,157.4232150300013,53477.79325488001 2024-04-13,16:32:04.000,104,11090918,13725,0,1713025923,12981.711691679993,157.46550981000473,53477.89107456001 2024-04-13,16:32:05.000,104,11090928,14325,0,1713025924,12981.651064889993,157.47960807000345,53477.92601016 2024-04-13,16:32:06.000,104,11090926,14245,0,1713025925,12981.583701789998,157.49370633000217,53477.94697152 2024-04-13,16:32:07.000,104,11090932,13805,0,1713025926,12981.550020239993,157.53600110999832,53477.97492 2024-04-13,16:32:08.000,104,11090942,14245,0,1713025927,12981.496129760002,157.55009937000432,53477.95395864 2024-04-13,16:32:09.000,104,11090953,13885,0,1713025928,12981.516338690002,157.6064924099992,53478.02382984 2024-04-13,16:32:10.000,104,11090911,13685,0,1713025929,12981.502866069997,157.64878719000262,53478.00985560001 2024-04-13,16:32:11.000,104,11090912,13965,0,1713025930,12981.475920830002,157.71222936000413,53477.967932880005 2024-04-13,16:32:12.000,104,11090876,14125,0,1713025931,12981.469184519992,157.7333767500022,53477.98889424001 2024-04-13,16:32:13.000,104,11090909,14085,0,1713025932,12981.469184519992,157.8179663100018,53477.981907119996 2024-04-13,16:32:14.000,104,11090926,13845,0,1713025933,12981.489393449992,157.88845761000266,53477.981907119996 2024-04-13,16:32:15.000,104,11090877,13845,0,1713025934,12981.469184519992,157.88845761000266,53478.00985560001 2024-04-13,16:32:16.000,104,11090926,13885,0,1713025935,12981.475920830002,157.90255587000138,53477.981907119996 2024-04-13,16:32:17.000,104,11090956,14045,0,1713025936,12981.428766659992,157.97304717000225,53478.00286848 2024-04-13,16:32:18.000,104,11090912,14005,0,1713025937,12981.448975589992,157.95894891000353,53478.03081696001 2024-04-13,16:32:19.000,104,11090946,13685,0,1713025938,12981.415294040002,157.9800963000016,53478.0447912 2024-04-13,16:32:20.000,104,11090956,13885,0,1713025939,12981.469184519992,157.98714543000096,53478.016842720004 2024-04-13,16:32:21.000,104,11090955,14125,0,1713025940,12981.455711900002,157.9800963000016,53478.03081696001 2024-04-13,16:32:22.000,104,11090899,13845,0,1713025941,12981.448975589992,157.98714543000096,53478.05177832 2024-04-13,16:32:23.000,104,11090950,13725,0,1713025942,12981.496129760002,157.9448506500048,53477.93998440001 2024-04-13,16:32:24.000,104,11090896,14085,0,1713025943,12981.489393449992,157.92370325999946,53477.93299728 2024-04-13,16:32:25.000,104,11090891,13965,0,1713025944,12981.502866069997,157.93780151999817,53477.93998440001 2024-04-13,16:32:26.000,104,11090889,13925,0,1713025945,12981.550020239993,157.87435935000394,53477.91203592001 2024-04-13,16:32:27.000,104,11090936,13925,0,1713025946,12981.556756550002,157.83911369999987,53477.89107456001 2024-04-13,16:32:28.000,104,11090960,14005,0,1713025947,12981.576965480002,157.78272065999772,53477.94697152 2024-04-13,16:32:29.000,104,11090890,13765,0,1713025948,12981.617383340003,157.76157326999964,53477.919023040005 2024-04-13,16:32:30.000,104,11090956,13925,0,1713025949,12981.691482749993,157.72632762000285,53477.89107456001 2024-04-13,16:32:31.000,104,11090953,13885,0,1713025950,12981.698219059988,157.70518023000477,53477.92601016 2024-04-13,16:32:32.000,104,11090933,13685,0,1713025951,12981.691482749993,157.66288545000134,53477.89107456001 2024-04-13,16:32:33.000,104,11090976,13805,0,1713025952,12981.711691679993,157.6699345800007,53477.92601016 2024-04-13,16:32:34.000,104,11090894,13925,0,1713025953,12981.745373229998,157.66288545000134,53477.870113200006 2024-04-13,16:32:35.000,104,11090949,13885,0,1713025954,12981.752109539993,157.65583632000198,53477.87710032 2024-04-13,16:32:36.000,104,11090897,13925,0,1713025955,12981.772318469993,157.65583632000198,53477.93998440001 2024-04-13,16:32:37.000,104,11090972,14165,0,1713025956,12981.772318469993,157.65583632000198,53477.92601016 2024-04-13,16:32:38.000,104,11090933,14285,0,1713025957,12981.819472639989,157.6346889300039,53477.95395864 2024-04-13,16:32:39.000,104,11090887,13685,0,1713025958,12981.819472639989,157.65583632000198,53477.93998440001 2024-04-13,16:32:40.000,104,11090898,13925,0,1713025959,12981.826208949999,157.64878719000262,53477.91203592001 2024-04-13,16:32:41.000,104,11090954,13805,0,1713025960,12981.779054779989,157.64878719000262,53477.94697152 2024-04-13,16:32:42.000,104,11090926,14085,0,1713025961,12981.785791089998,157.65583632000198,53477.981907119996 2024-04-13,16:32:43.000,104,11090914,14245,0,1713025962,12981.785791089998,157.6346889300039,53477.91203592001 2024-04-13,16:32:44.000,104,11090913,14205,0,1713025963,12981.758845849989,157.6064924099992,53477.967932880005 2024-04-13,16:32:45.000,104,11090901,14045,0,1713025964,12981.758845849989,157.61354153999855,53477.94697152 2024-04-13,16:32:46.000,104,11090916,14405,0,1713025965,12981.752109539993,157.61354153999855,53477.95395864 2024-04-13,16:32:47.000,104,11090901,13925,0,1713025966,12981.779054779989,157.57829589000175,53477.94697152 2024-04-13,16:32:48.000,104,11090859,14005,0,1713025967,12981.779054779989,157.56419763000304,53477.93299728 2024-04-13,16:32:49.000,104,11090940,14005,0,1713025968,12981.785791089998,157.5219028499996,53477.89806168 2024-04-13,16:32:50.000,104,11090974,14005,0,1713025969,12981.792527399994,157.5219028499996,53477.870113200006 2024-04-13,16:32:51.000,104,11090945,13765,0,1713025970,12981.765582159998,157.49370633000217,53477.87710032 2024-04-13,16:32:52.000,104,11090921,14205,0,1713025971,12981.772318469993,157.50075546000153,53477.870113200006 2024-04-13,16:32:53.000,104,11090939,13925,0,1713025972,12981.738636919988,157.50075546000153,53477.86312608001 2024-04-13,16:32:54.000,104,11090960,13925,0,1713025973,12981.711691679993,157.51485372000025,53477.88408744 2024-04-13,16:32:55.000,104,11090901,14245,0,1713025974,12981.698219059988,157.50075546000153,53477.800242000005 2024-04-13,16:32:56.000,104,11090936,14005,0,1713025975,12981.698219059988,157.45141154999874,53477.800242000005 2024-04-13,16:32:57.000,104,11090907,13925,0,1713025976,12981.664537509998,157.46550981000473,53477.77928064 2024-04-13,16:32:58.000,104,11090931,14045,0,1713025977,12981.691482749993,157.47960807000345,53477.814216239996 2024-04-13,16:32:59.000,104,11090925,14045,0,1713025978,12981.745373229998,157.49370633000217,53477.84216472001 2024-04-13,16:33:00.000,104,11090943,13965,0,1713025979,12981.792527399994,157.49370633000217,53477.849151840004 2024-04-13,16:33:01.000,104,11090919,13925,0,1713025980,12981.731900609993,157.47960807000345,53477.814216239996 2024-04-13,16:33:02.000,104,11090916,13565,0,1713025981,12981.711691679993,157.4725589400041,53477.77229352001 2024-04-13,16:33:03.000,104,11090922,13925,0,1713025982,12981.718427989988,157.4232150300013,53477.8351776 2024-04-13,16:33:04.000,104,11090953,13885,0,1713025983,12981.704955369998,157.44436241999938,53477.82819048 2024-04-13,16:33:05.000,104,11090909,14205,0,1713025984,12981.711691679993,157.4584606799981,53477.85613896 2024-04-13,16:33:06.000,104,11090927,13845,0,1713025985,12981.684746439998,157.4584606799981,53477.86312608001 2024-04-13,16:33:07.000,104,11090976,13845,0,1713025986,12981.671273819993,157.45141154999874,53477.84216472001 2024-04-13,16:33:08.000,104,11090938,13845,0,1713025987,12981.691482749993,157.44436241999938,53477.80722912 2024-04-13,16:33:09.000,104,11090930,13685,0,1713025988,12981.684746439998,157.40911677000258,53477.89107456001 2024-04-13,16:33:10.000,104,11090963,13725,0,1713025989,12981.637592270003,157.40911677000258,53477.80722912 2024-04-13,16:33:11.000,104,11090919,14325,0,1713025990,12981.603910719998,157.38092024999787,53477.77928064 2024-04-13,16:33:12.000,104,11090965,13885,0,1713025991,12981.570229169993,157.34567460000108,53477.800242000005 2024-04-13,16:33:13.000,104,11090960,13885,0,1713025992,12981.556756550002,157.31042895000428,53477.77928064 2024-04-13,16:33:14.000,104,11090931,14245,0,1713025993,12981.523074999997,157.26813417000085,53477.7653064 2024-04-13,16:33:15.000,104,11090932,14285,0,1713025994,12981.482657139997,157.21879025999806,53477.7653064 2024-04-13,16:33:16.000,104,11090923,13725,0,1713025995,12981.448975589992,157.19764286999998,53477.74434504001 2024-04-13,16:33:17.000,104,11090963,13965,0,1713025996,12981.388348799992,157.1623972200032,53477.77928064 2024-04-13,16:33:18.000,104,11090944,13925,0,1713025997,12981.415294040002,157.1271515699991,53477.77229352001 2024-04-13,16:33:19.000,104,11090886,13565,0,1713025998,12981.395085110002,157.1271515699991,53477.7653064 2024-04-13,16:33:20.000,104,11090915,14045,0,1713025999,12981.388348799992,157.09190592000232,53477.78626776 2024-04-13,16:33:21.000,104,11090907,14045,0,1713026000,12981.368139869992,157.07075853000424,53477.74434504001 2024-04-13,16:33:22.000,104,11090947,13965,0,1713026001,12981.307513079992,157.0496111399989,53477.800242000005 2024-04-13,16:33:23.000,104,11090933,14245,0,1713026002,12981.341194629997,157.04256200999953,53477.80722912 2024-04-13,16:33:24.000,104,11090947,13925,0,1713026003,12981.320985699997,157.0496111399989,53477.86312608001 2024-04-13,16:33:25.000,104,11090934,14045,0,1713026004,12981.368139869992,157.06370940000488,53477.77928064 2024-04-13,16:33:26.000,104,11090899,13965,0,1713026005,12981.408557729992,157.09895505000168,53477.72338368001 2024-04-13,16:33:27.000,104,11090926,14325,0,1713026006,12981.428766659992,157.09190592000232,53477.69543520001 2024-04-13,16:33:28.000,104,11090958,13965,0,1713026007,12981.469184519992,157.10600418000104,53477.75831928 2024-04-13,16:33:29.000,104,11090971,14045,0,1713026008,12981.442239279997,157.1271515699991,53477.74434504001 2024-04-13,16:33:30.000,104,11090920,13805,0,1713026009,12981.408557729992,157.13420069999847,53477.78626776 2024-04-13,16:33:31.000,104,11090916,13845,0,1713026010,12981.422030349997,157.14829896000447,53477.77229352001 2024-04-13,16:33:32.000,104,11090892,13565,0,1713026011,12981.422030349997,157.1764954800019,53477.7653064 2024-04-13,16:33:33.000,104,11090941,13925,0,1713026012,12981.395085110002,157.18354461000126,53477.78626776 2024-04-13,16:33:34.000,104,11090941,13965,0,1713026013,12981.361403559997,157.24698678000277,53477.77229352001 2024-04-13,16:33:35.000,104,11090942,13805,0,1713026014,12981.374876180002,157.20469199999934,53477.73735792 2024-04-13,16:33:36.000,104,11090906,13965,0,1713026015,12981.368139869992,157.20469199999934,53477.71639656 2024-04-13,16:33:37.000,104,11090931,13965,0,1713026016,12981.354667250002,157.18354461000126,53477.702422320006 2024-04-13,16:33:38.000,104,11090932,13885,0,1713026017,12981.300776769996,157.15534809000383,53477.73735792 2024-04-13,16:33:39.000,104,11090938,14405,0,1713026018,12981.300776769996,157.14124982999783,53477.7303708 2024-04-13,16:33:40.000,104,11090941,13765,0,1713026019,12981.280567839996,157.1130533100004,53477.69543520001 2024-04-13,16:33:41.000,104,11090959,13685,0,1713026020,12981.240149979996,157.10600418000104,53477.66748672 2024-04-13,16:33:42.000,104,11090927,14325,0,1713026021,12981.240149979996,157.07075853000424,53477.66748672 2024-04-13,16:33:43.000,104,11090982,14085,0,1713026022,12981.186259499991,157.04256200999953,53477.5906284 2024-04-13,16:33:44.000,104,11091009,14045,0,1713026023,12981.166050569991,157.04256200999953,53477.62556400001 2024-04-13,16:33:45.000,104,11090957,13845,0,1713026024,12981.159314259996,157.02141462000145,53477.59761552 2024-04-13,16:33:46.000,104,11090960,14005,0,1713026025,12981.166050569991,156.99321810000401,53477.63953824 2024-04-13,16:33:47.000,104,11090914,14005,0,1713026026,12981.166050569991,156.95797244999994,53477.63953824 2024-04-13,16:33:48.000,104,11090950,13845,0,1713026027,12981.15257795,157.00026723000337,53477.62556400001 2024-04-13,16:33:49.000,104,11090949,13845,0,1713026028,12981.13236902,157.00731636000273,53477.57665416001 2024-04-13,16:33:50.000,104,11090936,14045,0,1713026029,12981.253622600001,156.98616897000466,53477.583641280005 2024-04-13,16:33:51.000,104,11090938,13925,0,1713026030,12981.199732119996,157.02141462000145,53477.54870568 2024-04-13,16:33:52.000,104,11090902,14045,0,1713026031,12981.19299581,157.0143654900021,53477.47184736 2024-04-13,16:33:53.000,104,11090939,13925,0,1713026032,12981.186259499991,156.98616897000466,53477.60460264001 2024-04-13,16:33:54.000,104,11090939,13925,0,1713026033,12981.226677359991,157.0284637500008,53477.56966704 2024-04-13,16:33:55.000,104,11090919,13885,0,1713026034,12981.240149979996,157.04256200999953,53477.5906284 2024-04-13,16:33:56.000,104,11090901,14085,0,1713026035,12981.199732119996,157.09190592000232,53477.5906284 2024-04-13,16:33:57.000,104,11090946,14045,0,1713026036,12981.240149979996,157.09895505000168,53477.59761552 2024-04-13,16:33:58.000,104,11090974,14045,0,1713026037,12981.280567839996,157.12010243999976,53477.61857688 2024-04-13,16:33:59.000,104,11090973,13925,0,1713026038,12981.314249390001,157.13420069999847,53477.61857688 2024-04-13,16:34:00.000,104,11090900,13885,0,1713026039,12981.320985699997,157.20469199999934,53477.61158976 2024-04-13,16:34:01.000,104,11090911,14405,0,1713026040,12981.341194629997,157.18354461000126,53477.61158976 2024-04-13,16:34:02.000,104,11090921,13645,0,1713026041,12981.327722009992,157.19764286999998,53477.646525359996 2024-04-13,16:34:03.000,104,11090928,13805,0,1713026042,12981.368139869992,157.21879025999806,53477.61857688 2024-04-13,16:34:04.000,104,11090952,13685,0,1713026043,12981.361403559997,157.23288852000405,53477.681460960004 2024-04-13,16:34:05.000,104,11090927,14245,0,1713026044,12981.408557729992,157.21879025999806,53477.65351248001 2024-04-13,16:34:06.000,104,11090943,14125,0,1713026045,12981.401821419997,157.24698678000277,53477.681460960004 2024-04-13,16:34:07.000,104,11090967,13885,0,1713026046,12981.415294040002,157.2117411299987,53477.681460960004 2024-04-13,16:34:08.000,104,11090953,13885,0,1713026047,12981.469184519992,157.18354461000126,53477.61158976 2024-04-13,16:34:09.000,104,11090943,13805,0,1713026048,12981.516338690002,157.1764954800019,53477.55569280001 2024-04-13,16:34:10.000,104,11090940,13605,0,1713026049,12981.516338690002,157.14124982999783,53477.60460264001 2024-04-13,16:34:11.000,104,11090919,13805,0,1713026050,12981.502866069997,157.10600418000104,53477.60460264001 2024-04-13,16:34:12.000,104,11090905,13965,0,1713026051,12981.442239279997,157.05666026999825,53477.56267992 2024-04-13,16:34:13.000,104,11090928,13565,0,1713026052,12981.401821419997,157.00731636000273,53477.62556400001 2024-04-13,16:34:14.000,104,11090932,13565,0,1713026053,12981.381612489997,156.9297759300025,53477.56267992 2024-04-13,16:34:15.000,104,11090902,14205,0,1713026054,12981.368139869992,156.89453027999843,53477.6604996 2024-04-13,16:34:16.000,104,11090959,14005,0,1713026055,12981.334458320001,156.84518637000292,53477.6604996 2024-04-13,16:34:17.000,104,11090909,14285,0,1713026056,12981.327722009992,156.80994071999885,53477.62556400001 2024-04-13,16:34:18.000,104,11090944,14045,0,1713026057,12981.280567839996,156.73944941999798,53477.63953824 2024-04-13,16:34:19.000,104,11090926,13805,0,1713026058,12981.226677359991,156.69715464000183,53477.61857688 2024-04-13,16:34:20.000,104,11090890,14405,0,1713026059,12981.179523189996,156.64076159999968,53477.646525359996 2024-04-13,16:34:21.000,104,11090900,14085,0,1713026060,12981.179523189996,156.5702702999988,53477.66748672 2024-04-13,16:34:22.000,104,11090918,14205,0,1713026061,12981.15257795,156.59141769000416,53477.5906284 2024-04-13,16:34:23.000,104,11090956,13845,0,1713026062,12981.09195116,156.53502465000201,53477.632551120005 2024-04-13,16:34:24.000,104,11090936,14125,0,1713026063,12981.08521484999,156.52797552000266,53477.632551120005 2024-04-13,16:34:25.000,104,11090900,13725,0,1713026064,12981.078478539996,156.52797552000266,53477.62556400001 2024-04-13,16:34:26.000,104,11090928,14645,0,1713026065,12981.058269609995,156.49272986999858,53477.60460264001 2024-04-13,16:34:27.000,104,11090903,14045,0,1713026066,12981.10542377999,156.49272986999858,53477.5906284 2024-04-13,16:34:28.000,104,11090925,14085,0,1713026067,12981.078478539996,156.5209263900033,53477.61857688 2024-04-13,16:34:29.000,104,11090915,13885,0,1713026068,12981.04479698999,156.49977899999794,53477.63953824 2024-04-13,16:34:30.000,104,11090910,13805,0,1713026069,12981.0515333,156.50682813000458,53477.66748672 2024-04-13,16:34:31.000,104,11090968,14405,0,1713026070,12981.04479698999,156.49272986999858,53477.66748672 2024-04-13,16:34:32.000,104,11090925,13965,0,1713026071,12980.99090651,156.49272986999858,53477.60460264001 2024-04-13,16:34:33.000,104,11090912,14125,0,1713026072,12980.997642819995,156.49977899999794,53477.61857688 2024-04-13,16:34:34.000,104,11090931,14045,0,1713026073,12980.99090651,156.49272986999858,53477.646525359996 2024-04-13,16:34:35.000,104,11090895,14085,0,1713026074,12980.96396126999,156.49977899999794,53477.6604996 2024-04-13,16:34:36.000,104,11090968,14245,0,1713026075,12980.93027972,156.47863160999987,53477.63953824 2024-04-13,16:34:37.000,104,11090924,14045,0,1713026076,12980.916807099995,156.49272986999858,53477.702422320006 2024-04-13,16:34:38.000,104,11090919,14005,0,1713026077,12980.916807099995,156.49977899999794,53477.71639656 2024-04-13,16:34:39.000,104,11090942,14205,0,1713026078,12980.957224959995,156.46453335000115,53477.63953824 2024-04-13,16:34:40.000,104,11090925,13965,0,1713026079,12980.95048865,156.47863160999987,53477.70940944 2024-04-13,16:34:41.000,104,11090957,13805,0,1713026080,12980.92354340999,156.45043509000243,53477.681460960004 2024-04-13,16:34:42.000,104,11090941,13805,0,1713026081,12980.92354340999,156.408140309999,53477.63953824 2024-04-13,16:34:43.000,104,11090937,13645,0,1713026082,12980.916807099995,156.39404205000028,53477.681460960004 2024-04-13,16:34:44.000,104,11090971,13685,0,1713026083,12980.876389239995,156.38699292000092,53477.67447384001 2024-04-13,16:34:45.000,104,11090919,14165,0,1713026084,12980.86291661999,156.38699292000092,53477.71639656 2024-04-13,16:34:46.000,104,11090983,14405,0,1713026085,12980.82923507,156.40109117999964,53477.6604996 2024-04-13,16:34:47.000,104,11090962,14245,0,1713026086,12980.84270768999,156.42223856999772,53477.702422320006 2024-04-13,16:34:48.000,104,11090954,14365,0,1713026087,12980.775344589994,156.38699292000092,53477.65351248001 2024-04-13,16:34:49.000,104,11090947,13885,0,1713026088,12980.775344589994,156.42223856999772,53477.632551120005 2024-04-13,16:34:50.000,104,11090996,14085,0,1713026089,12980.755135659994,156.42928770000435,53477.66748672 2024-04-13,16:34:51.000,104,11090929,13885,0,1713026090,12980.68103624999,156.42223856999772,53477.60460264001 2024-04-13,16:34:52.000,104,11090969,13845,0,1713026091,12980.654091009994,156.42928770000435,53477.61857688 2024-04-13,16:34:53.000,104,11090924,13925,0,1713026092,12980.654091009994,156.42223856999772,53477.632551120005 2024-04-13,16:34:54.000,104,11090922,14365,0,1713026093,12980.667563629999,156.4363368300037,53477.646525359996 2024-04-13,16:34:55.000,104,11090973,13885,0,1713026094,12980.633882079994,156.49272986999858,53477.60460264001 2024-04-13,16:34:56.000,104,11091000,14045,0,1713026095,12980.633882079994,156.51387726000394,53477.681460960004 2024-04-13,16:34:57.000,104,11090934,13925,0,1713026096,12980.613673149994,156.50682813000458,53477.60460264001 2024-04-13,16:34:58.000,104,11090962,13845,0,1713026097,12980.586727909998,156.5209263900033,53477.62556400001 2024-04-13,16:34:59.000,104,11090970,13885,0,1713026098,12980.559782669989,156.49977899999794,53477.61158976 2024-04-13,16:35:00.000,104,11090944,14005,0,1713026099,12980.526101119998,156.49977899999794,53477.646525359996 2024-04-13,16:35:01.000,104,11090954,13925,0,1713026100,12980.492419569993,156.46453335000115,53477.62556400001 2024-04-13,16:35:02.000,104,11090985,14205,0,1713026101,12980.505892189998,156.4574842200018,53477.61158976 2024-04-13,16:35:03.000,104,11090942,14045,0,1713026102,12980.425056469998,156.50682813000458,53477.69543520001 2024-04-13,16:35:04.000,104,11090935,13965,0,1713026103,12980.404847539998,156.49977899999794,53477.646525359996 2024-04-13,16:35:05.000,104,11090942,14565,0,1713026104,12980.391374919993,156.4715824800005,53477.646525359996 2024-04-13,16:35:06.000,104,11090895,13805,0,1713026105,12980.391374919993,156.50682813000458,53477.65351248001 2024-04-13,16:35:07.000,104,11090947,13845,0,1713026106,12980.377902300002,156.49977899999794,53477.65351248001 2024-04-13,16:35:08.000,104,11090918,14325,0,1713026107,12980.364429679998,156.49977899999794,53477.63953824 2024-04-13,16:35:09.000,104,11091002,13845,0,1713026108,12980.404847539998,156.54207378000137,53477.62556400001 2024-04-13,16:35:10.000,104,11090975,13965,0,1713026109,12980.317275510002,156.52797552000266,53477.67447384001 2024-04-13,16:35:11.000,104,11090991,14165,0,1713026110,12980.344220749997,156.54207378000137,53477.57665416001 2024-04-13,16:35:12.000,104,11090953,13925,0,1713026111,12980.357693370002,156.57731942999817,53477.60460264001 2024-04-13,16:35:13.000,104,11091008,13925,0,1713026112,12980.391374919993,156.54912291000073,53477.59761552 2024-04-13,16:35:14.000,104,11090973,13685,0,1713026113,12980.418320160003,156.5561720400001,53477.57665416001 2024-04-13,16:35:15.000,104,11090937,14005,0,1713026114,12980.526101119998,156.56322116999945,53477.49979584 2024-04-13,16:35:16.000,104,11090975,13965,0,1713026115,12980.478946949988,156.5702702999988,53477.48582160001 2024-04-13,16:35:17.000,104,11090911,14165,0,1713026116,12980.478946949988,156.5843685600048,53477.5906284 2024-04-13,16:35:18.000,104,11090979,14045,0,1713026117,12980.499155879988,156.5702702999988,53477.62556400001 2024-04-13,16:35:19.000,104,11090953,13845,0,1713026118,12980.519364809988,156.59846682000352,53477.57665416001 2024-04-13,16:35:20.000,104,11090959,14045,0,1713026119,12980.539573739989,156.59846682000352,53477.583641280005 2024-04-13,16:35:21.000,104,11090947,13805,0,1713026120,12980.485683259998,156.5843685600048,53477.632551120005 2024-04-13,16:35:22.000,104,11090917,14245,0,1713026121,12980.505892189998,156.56322116999945,53477.60460264001 2024-04-13,16:35:23.000,104,11090936,14125,0,1713026122,12980.499155879988,156.56322116999945,53477.61857688 2024-04-13,16:35:24.000,104,11090976,14125,0,1713026123,12980.519364809988,156.57731942999817,53477.61857688 2024-04-13,16:35:25.000,104,11090977,13885,0,1713026124,12980.553046359993,156.56322116999945,53477.66748672 2024-04-13,16:35:26.000,104,11090956,14125,0,1713026125,12980.519364809988,156.5209263900033,53477.583641280005 2024-04-13,16:35:27.000,104,11090932,13925,0,1713026126,12980.526101119998,156.53502465000201,53477.61158976 2024-04-13,16:35:28.000,104,11090928,13765,0,1713026127,12980.559782669989,156.49977899999794,53477.61857688 2024-04-13,16:35:29.000,104,11090956,13925,0,1713026128,12980.505892189998,156.5209263900033,53477.5906284 2024-04-13,16:35:30.000,104,11090951,14245,0,1713026129,12980.593464219994,156.48568073999922,53477.55569280001 2024-04-13,16:35:31.000,104,11090985,14405,0,1713026130,12980.600200529989,156.4574842200018,53477.57665416001 2024-04-13,16:35:32.000,104,11090953,13925,0,1713026131,12980.465474329998,156.42223856999772,53477.59761552 2024-04-13,16:35:33.000,104,11090953,13845,0,1713026132,12980.425056469998,156.39404205000028,53477.62556400001 2024-04-13,16:35:34.000,104,11090937,14045,0,1713026133,12980.411583849993,156.408140309999,53477.6604996 2024-04-13,16:35:35.000,104,11090978,13925,0,1713026134,12980.384638609998,156.39404205000028,53477.702422320006 2024-04-13,16:35:36.000,104,11090969,13845,0,1713026135,12980.357693370002,156.37994379000156,53477.681460960004 2024-04-13,16:35:37.000,104,11090988,13925,0,1713026136,12980.377902300002,156.29535423000198,53477.646525359996 2024-04-13,16:35:38.000,104,11090929,13845,0,1713026137,12980.384638609998,156.28125597000326,53477.62556400001 2024-04-13,16:35:39.000,104,11090967,13925,0,1713026138,12980.384638609998,156.23896118999983,53477.59761552 2024-04-13,16:35:40.000,104,11090957,14285,0,1713026139,12980.371165989993,156.16846988999896,53477.61158976 2024-04-13,16:35:41.000,104,11090978,14165,0,1713026140,12980.337484440002,156.15437163000024,53477.61158976 2024-04-13,16:35:42.000,104,11090935,13845,0,1713026141,12980.290330269992,156.1261751100028,53477.583641280005 2024-04-13,16:35:43.000,104,11091005,14285,0,1713026142,12980.222967169997,156.0979785899981,53477.60460264001 2024-04-13,16:35:44.000,104,11090982,13925,0,1713026143,12980.196021930002,156.06978207000066,53477.583641280005 2024-04-13,16:35:45.000,104,11090927,14205,0,1713026144,12980.148867759992,156.04158555000322,53477.54870568 2024-04-13,16:35:46.000,104,11090955,13645,0,1713026145,12980.196021930002,156.03453642000386,53477.54870568 2024-04-13,16:35:47.000,104,11090918,14285,0,1713026146,12980.135395140001,156.0133890299985,53477.52774432001 2024-04-13,16:35:48.000,104,11090931,14245,0,1713026147,12980.108449899992,155.98519251000107,53477.54870568 2024-04-13,16:35:49.000,104,11090871,14045,0,1713026148,12980.041086799996,155.97109425000235,53477.5207572 2024-04-13,16:35:50.000,104,11090934,14325,0,1713026149,12980.041086799996,155.9781433800017,53477.5906284 2024-04-13,16:35:51.000,104,11090946,14045,0,1713026150,12980.000668939996,155.95699599000363,53477.5207572 2024-04-13,16:35:52.000,104,11090945,13845,0,1713026151,12980.054559420001,156.0133890299985,53477.5906284 2024-04-13,16:35:53.000,104,11090933,14165,0,1713026152,12980.068032039992,156.05568381000194,53477.54870568 2024-04-13,16:35:54.000,104,11090945,13965,0,1713026153,12980.088240969992,156.05568381000194,53477.5207572 2024-04-13,16:35:55.000,104,11090929,13845,0,1713026154,12980.088240969992,156.0979785899981,53477.55569280001 2024-04-13,16:35:56.000,104,11090919,14085,0,1713026155,12980.034350490001,156.09092945999873,53477.59761552 2024-04-13,16:35:57.000,104,11090939,14165,0,1713026156,12979.9737237,156.1120768500041,53477.61158976 2024-04-13,16:35:58.000,104,11090951,14005,0,1713026157,12979.993932630001,156.14027337000152,53477.57665416001 2024-04-13,16:35:59.000,104,11090929,13805,0,1713026158,12980.007405249991,156.21781380000175,53477.59761552 2024-04-13,16:36:00.000,104,11090944,14325,0,1713026159,12980.020877869996,156.20371554000303,53477.56267992 2024-04-13,16:36:01.000,104,11090965,13885,0,1713026160,12980.034350490001,156.21781380000175,53477.57665416001 2024-04-13,16:36:02.000,104,11090914,14005,0,1713026161,12980.041086799996,156.25305944999855,53477.61158976 2024-04-13,16:36:03.000,104,11090933,14125,0,1713026162,12980.007405249991,156.2601085799979,53477.61158976 2024-04-13,16:36:04.000,104,11090992,14005,0,1713026163,12979.980460009996,156.28125597000326,53477.67447384001 2024-04-13,16:36:05.000,104,11090929,13845,0,1713026164,12979.980460009996,156.34469814000477,53477.68844808 2024-04-13,16:36:06.000,104,11090963,13925,0,1713026165,12980.061295729996,156.3728946600022,53477.61158976 2024-04-13,16:36:07.000,104,11090951,14045,0,1713026166,12980.054559420001,156.3728946600022,53477.71639656 2024-04-13,16:36:08.000,104,11090968,13925,0,1713026167,12980.014141560001,156.40109117999964,53477.7653064 2024-04-13,16:36:09.000,104,11090964,14005,0,1713026168,12979.980460009996,156.42223856999772,53477.87710032 2024-04-13,16:36:10.000,104,11090975,14005,0,1713026169,12980.027614179991,156.42223856999772,53477.79325488001 2024-04-13,16:36:11.000,104,11090949,14005,0,1713026170,12980.047823109991,156.44338596000307,53477.68844808 2024-04-13,16:36:12.000,104,11090926,13925,0,1713026171,12980.034350490001,156.47863160999987,53477.74434504001 2024-04-13,16:36:13.000,104,11090928,14165,0,1713026172,12980.027614179991,156.49977899999794,53477.7303708 2024-04-13,16:36:14.000,104,11090990,14325,0,1713026173,12980.047823109991,156.51387726000394,53477.73735792 2024-04-13,16:36:15.000,104,11090951,14085,0,1713026174,12979.9737237,156.53502465000201,53477.67447384001 2024-04-13,16:36:16.000,104,11090917,14405,0,1713026175,12979.95351477,156.5702702999988,53477.751332160005 2024-04-13,16:36:17.000,104,11090965,14325,0,1713026176,12979.940042149996,156.5843685600048,53477.68844808 2024-04-13,16:36:18.000,104,11090942,13885,0,1713026177,12979.926569529991,156.62666334000096,53477.72338368001 2024-04-13,16:36:19.000,104,11090903,14325,0,1713026178,12979.91309691,156.60551595000288,53477.77229352001 2024-04-13,16:36:20.000,104,11090964,14005,0,1713026179,12979.879415359996,156.62666334000096,53477.82120336001 2024-04-13,16:36:21.000,104,11090997,14165,0,1713026180,12979.859206429996,156.6830563800031,53477.751332160005 2024-04-13,16:36:22.000,104,11090941,14285,0,1713026181,12979.838997499995,156.7042037700012,53477.681460960004 2024-04-13,16:36:23.000,104,11090943,13925,0,1713026182,12979.81205226,156.7042037700012,53477.70940944 2024-04-13,16:36:24.000,104,11090922,14165,0,1713026183,12979.79184333,156.77469507000205,53477.74434504001 2024-04-13,16:36:25.000,104,11090908,14045,0,1713026184,12979.758161779995,156.76059681000334,53477.69543520001 2024-04-13,16:36:26.000,104,11090953,14085,0,1713026185,12979.72448022999,156.77469507000205,53477.7303708 2024-04-13,16:36:27.000,104,11090974,14085,0,1713026186,12979.657117129995,156.79584246000013,53477.73735792 2024-04-13,16:36:28.000,104,11090938,13965,0,1713026187,12979.67058975,156.84518637000292,53477.69543520001 2024-04-13,16:36:29.000,104,11090913,14045,0,1713026188,12979.71100761,156.88043201999972,53477.6604996 2024-04-13,16:36:30.000,104,11090946,14085,0,1713026189,12979.64364450999,156.9015794099978,53477.65351248001 2024-04-13,16:36:31.000,104,11090914,13925,0,1713026190,12979.68406236999,156.9650215799993,53477.646525359996 2024-04-13,16:36:32.000,104,11090928,14245,0,1713026191,12979.69079868,156.97207070999866,53477.72338368001 2024-04-13,16:36:33.000,104,11090905,14005,0,1713026192,12979.717743919995,157.02141462000145,53477.68844808 2024-04-13,16:36:34.000,104,11090903,14325,0,1713026193,12979.657117129995,157.04256200999953,53477.66748672 2024-04-13,16:36:35.000,104,11090931,14005,0,1713026194,12979.72448022999,157.02141462000145,53477.69543520001 2024-04-13,16:36:36.000,104,11090919,13965,0,1713026195,12979.68406236999,157.06370940000488,53477.681460960004 2024-04-13,16:36:37.000,104,11090920,14285,0,1713026196,12979.63017189,157.07075853000424,53477.702422320006 2024-04-13,16:36:38.000,104,11090950,14045,0,1713026197,12979.636908199995,157.06370940000488,53477.632551120005 2024-04-13,16:36:39.000,104,11090892,13885,0,1713026198,12979.64364450999,157.0778076600036,53477.66748672 2024-04-13,16:36:40.000,104,11090882,14405,0,1713026199,12979.65038082,157.09190592000232,53477.63953824 2024-04-13,16:36:41.000,104,11090892,14245,0,1713026200,12979.69079868,157.08485679000296,53477.66748672 2024-04-13,16:36:42.000,104,11090931,14245,0,1713026201,12979.677326059995,157.07075853000424,53477.702422320006 2024-04-13,16:36:43.000,104,11090933,13965,0,1713026202,12979.65038082,157.09190592000232,53477.70940944 2024-04-13,16:36:44.000,104,11090918,14125,0,1713026203,12979.64364450999,157.09190592000232,53477.702422320006 2024-04-13,16:36:45.000,104,11090954,14045,0,1713026204,12979.66385343999,157.09895505000168,53477.73735792 2024-04-13,16:36:46.000,104,11090894,14205,0,1713026205,12979.596490339994,157.05666026999825,53477.751332160005 2024-04-13,16:36:47.000,104,11090930,13885,0,1713026206,12979.636908199995,157.0778076600036,53477.7303708 2024-04-13,16:36:48.000,104,11090942,14525,0,1713026207,12979.65038082,157.06370940000488,53477.71639656 2024-04-13,16:36:49.000,104,11090910,14205,0,1713026208,12979.64364450999,157.06370940000488,53477.66748672 2024-04-13,16:36:50.000,104,11090910,14805,0,1713026209,12979.60322664999,157.0143654900021,53477.66748672 2024-04-13,16:36:51.000,104,11090867,14165,0,1713026210,12979.58975403,157.02141462000145,53477.66748672 2024-04-13,16:36:52.000,104,11090968,14405,0,1713026211,12979.657117129995,156.98616897000466,53477.77229352001 2024-04-13,16:36:53.000,104,11090900,13885,0,1713026212,12979.616699269995,156.9297759300025,53477.75831928 2024-04-13,16:36:54.000,104,11090946,14245,0,1713026213,12979.65038082,156.9297759300025,53477.75831928 2024-04-13,16:36:55.000,104,11090919,14245,0,1713026214,12979.62343557999,156.94387419000122,53477.73735792 2024-04-13,16:36:56.000,104,11090911,13725,0,1713026215,12979.64364450999,156.9297759300025,53477.751332160005 2024-04-13,16:36:57.000,104,11090909,14245,0,1713026216,12979.657117129995,156.9297759300025,53477.70940944 2024-04-13,16:36:58.000,104,11090937,14205,0,1713026217,12979.63017189,156.95092332000058,53477.70940944 2024-04-13,16:36:59.000,104,11090901,13885,0,1713026218,12979.64364450999,156.87338289000036,53477.72338368001 2024-04-13,16:37:00.000,104,11090912,14005,0,1713026219,12979.657117129995,156.9015794099978,53477.74434504001 2024-04-13,16:37:01.000,104,11090939,13565,0,1713026220,12979.67058975,156.8310881100042,53477.73735792 2024-04-13,16:37:02.000,104,11090939,13805,0,1713026221,12979.657117129995,156.85928463000164,53477.7303708 2024-04-13,16:37:03.000,104,11090889,14285,0,1713026222,12979.636908199995,156.8028915899995,53477.7303708 2024-04-13,16:37:04.000,104,11090914,14125,0,1713026223,12979.66385343999,156.82403898000484,53477.7303708 2024-04-13,16:37:05.000,104,11090960,14165,0,1713026224,12979.64364450999,156.84518637000292,53477.77928064 2024-04-13,16:37:06.000,104,11090907,14125,0,1713026225,12979.5695451,156.82403898000484,53477.800242000005 2024-04-13,16:37:07.000,104,11090897,14005,0,1713026226,12979.64364450999,156.866333760001,53477.80722912 2024-04-13,16:37:08.000,104,11090901,14205,0,1713026227,12979.60996296,156.84518637000292,53477.7653064 2024-04-13,16:37:09.000,104,11090940,13845,0,1713026228,12979.48197306999,156.88748114999908,53478.00286848 2024-04-13,16:37:10.000,104,11090936,13965,0,1713026229,12979.60996296,156.90862854000443,53477.89107456001 2024-04-13,16:37:11.000,104,11090946,14405,0,1713026230,12979.60996296,156.9015794099978,53477.89806168 2024-04-13,16:37:12.000,104,11090941,14245,0,1713026231,12979.48197306999,156.93682506000187,53478.037804080006 2024-04-13,16:37:13.000,104,11090912,14365,0,1713026232,12979.60322664999,156.98616897000466,53477.96094576001 2024-04-13,16:37:14.000,104,11090906,14005,0,1713026233,12979.58301771999,156.9650215799993,53477.91203592001 2024-04-13,16:37:15.000,104,11090910,13965,0,1713026234,12979.60996296,156.97911983999802,53477.86312608001 2024-04-13,16:37:16.000,104,11090914,13925,0,1713026235,12979.63017189,157.0143654900021,53477.89107456001 2024-04-13,16:37:17.000,104,11090931,14365,0,1713026236,12979.636908199995,157.03551288000017,53477.87710032 2024-04-13,16:37:18.000,104,11090924,14245,0,1713026237,12979.677326059995,157.07075853000424,53477.85613896 2024-04-13,16:37:19.000,104,11090959,13805,0,1713026238,12979.71100761,157.08485679000296,53477.849151840004 2024-04-13,16:37:20.000,104,11090944,13925,0,1713026239,12979.76489808999,157.12010243999976,53477.8351776 2024-04-13,16:37:21.000,104,11090960,14165,0,1713026240,12979.717743919995,157.14124982999783,53477.82819048 2024-04-13,16:37:22.000,104,11090969,14485,0,1713026241,12979.76489808999,157.1271515699991,53477.74434504001 2024-04-13,16:37:23.000,104,11090951,14565,0,1713026242,12979.75142547,157.09190592000232,53477.80722912 2024-04-13,16:37:24.000,104,11090938,14085,0,1713026243,12979.76489808999,157.13420069999847,53477.79325488001 2024-04-13,16:37:25.000,104,11090967,14565,0,1713026244,12979.75142547,157.14829896000447,53477.91203592001 2024-04-13,16:37:26.000,104,11090978,14125,0,1713026245,12979.737952849995,157.1623972200032,53477.94697152 2024-04-13,16:37:27.000,104,11090948,14085,0,1713026246,12979.76489808999,157.19764286999998,53477.94697152 2024-04-13,16:37:28.000,104,11090935,13885,0,1713026247,12979.7716344,157.20469199999934,53477.981907119996 2024-04-13,16:37:29.000,104,11090953,13925,0,1713026248,12979.78510701999,157.2610850400015,53478.037804080006 2024-04-13,16:37:30.000,104,11090963,14045,0,1713026249,12979.818788569995,157.28223242999957,53477.99588136 2024-04-13,16:37:31.000,104,11090939,13965,0,1713026250,12979.85247012,157.26813417000085,53477.93998440001 2024-04-13,16:37:32.000,104,11090938,14445,0,1713026251,12979.879415359996,157.26813417000085,53477.93998440001 2024-04-13,16:37:33.000,104,11090975,14005,0,1713026252,12979.89288798,157.2751833000002,53477.92601016 2024-04-13,16:37:34.000,104,11090975,14005,0,1713026253,12979.919833219996,157.31747808000364,53477.96094576001 2024-04-13,16:37:35.000,104,11090947,14565,0,1713026254,12979.960251079996,157.30337981999764,53477.919023040005 2024-04-13,16:37:36.000,104,11090915,14005,0,1713026255,12979.980460009996,157.324527210003,53477.86312608001 2024-04-13,16:37:37.000,104,11090921,14245,0,1713026256,12980.020877869996,157.3879693800045,53477.95395864 2024-04-13,16:37:38.000,104,11090942,14365,0,1713026257,12980.034350490001,157.3738711199985,53477.92601016 2024-04-13,16:37:39.000,104,11090888,14485,0,1713026258,12980.054559420001,157.3738711199985,53477.91203592001 2024-04-13,16:37:40.000,104,11090955,14285,0,1713026259,12980.034350490001,157.34567460000108,53477.96094576001 2024-04-13,16:37:41.000,104,11090912,14005,0,1713026260,12980.074768350001,157.3738711199985,53477.981907119996 2024-04-13,16:37:42.000,104,11090925,13725,0,1713026261,12980.128658829992,157.39501851000387,53477.92601016 2024-04-13,16:37:43.000,104,11090938,13925,0,1713026262,12980.148867759992,157.40206764000322,53477.96094576001 2024-04-13,16:37:44.000,104,11090943,13965,0,1713026263,12980.175813000002,157.3879693800045,53477.981907119996 2024-04-13,16:37:45.000,104,11090976,14165,0,1713026264,12980.189285619992,157.40206764000322,53477.93998440001 2024-04-13,16:37:46.000,104,11090932,13925,0,1713026265,12980.202758239997,157.38092024999787,53477.95395864 2024-04-13,16:37:47.000,104,11090900,14045,0,1713026266,12980.202758239997,157.3879693800045,53477.967932880005 2024-04-13,16:37:48.000,104,11090899,14125,0,1713026267,12980.236439790002,157.39501851000387,53477.97492 2024-04-13,16:37:49.000,104,11090979,14085,0,1713026268,12980.229703479992,157.39501851000387,53478.00286848 2024-04-13,16:37:50.000,104,11090921,14125,0,1713026269,12980.196021930002,157.39501851000387,53477.967932880005 2024-04-13,16:37:51.000,104,11090987,13965,0,1713026270,12980.135395140001,157.40911677000258,53478.05177832 2024-04-13,16:37:52.000,104,11090945,14045,0,1713026271,12980.155604070002,157.38092024999787,53478.07273968 2024-04-13,16:37:53.000,104,11090914,14045,0,1713026272,12980.169076689992,157.40206764000322,53478.07273968 2024-04-13,16:37:54.000,104,11090943,13805,0,1713026273,12980.175813000002,157.40911677000258,53478.10068816 2024-04-13,16:37:55.000,104,11090937,14125,0,1713026274,12980.162340379997,157.43731329000002,53478.037804080006 2024-04-13,16:37:56.000,104,11090970,13925,0,1713026275,12980.196021930002,157.43731329000002,53478.10767528001 2024-04-13,16:37:57.000,104,11090934,14125,0,1713026276,12980.189285619992,157.43731329000002,53478.086713920005 2024-04-13,16:37:58.000,104,11090954,14205,0,1713026277,12980.175813000002,157.43731329000002,53478.149597999996 2024-04-13,16:37:59.000,104,11090942,14005,0,1713026278,12980.175813000002,157.43731329000002,53478.15658512001 2024-04-13,16:38:00.000,104,11090994,14285,0,1713026279,12980.175813000002,157.43026416000066,53478.16357224 2024-04-13,16:38:01.000,104,11090945,14565,0,1713026280,12980.209494549992,157.41616590000194,53478.135623760005 2024-04-13,16:38:02.000,104,11090947,14205,0,1713026281,12980.155604070002,157.44436241999938,53478.10767528001 2024-04-13,16:38:03.000,104,11090953,14045,0,1713026282,12980.162340379997,157.4866572000028,53478.135623760005 2024-04-13,16:38:04.000,104,11090969,14165,0,1713026283,12980.155604070002,157.47960807000345,53478.12863664001 2024-04-13,16:38:05.000,104,11090899,14085,0,1713026284,12980.202758239997,157.47960807000345,53478.149597999996 2024-04-13,16:38:06.000,104,11090928,14205,0,1713026285,12980.196021930002,157.49370633000217,53478.06575256 2024-04-13,16:38:07.000,104,11090941,14325,0,1713026286,12980.202758239997,157.4866572000028,53478.07972680001 2024-04-13,16:38:08.000,104,11090958,14285,0,1713026287,12980.216230860002,157.4866572000028,53478.06575256 2024-04-13,16:38:09.000,104,11090918,14285,0,1713026288,12980.263385029997,157.50075546000153,53478.07273968 2024-04-13,16:38:10.000,104,11090913,14045,0,1713026289,12980.222967169997,157.47960807000345,53478.14261088 2024-04-13,16:38:11.000,104,11090907,13885,0,1713026290,12980.243176099997,157.46550981000473,53478.149597999996 2024-04-13,16:38:12.000,104,11090956,14245,0,1713026291,12980.202758239997,157.4725589400041,53478.149597999996 2024-04-13,16:38:13.000,104,11090938,14285,0,1713026292,12980.209494549992,157.4866572000028,53478.12863664001 2024-04-13,16:38:14.000,104,11090960,14085,0,1713026293,12980.196021930002,157.45141154999874,53478.26837904 2024-04-13,16:38:15.000,104,11090958,14205,0,1713026294,12980.290330269992,157.50075546000153,53478.21248208 2024-04-13,16:38:16.000,104,11090926,14245,0,1713026295,12980.229703479992,157.4866572000028,53478.17754648001 2024-04-13,16:38:17.000,104,11090928,13805,0,1713026296,12980.297066580002,157.4725589400041,53478.184533600004 2024-04-13,16:38:18.000,104,11090966,13885,0,1713026297,12980.371165989993,157.49370633000217,53478.086713920005 2024-04-13,16:38:19.000,104,11090953,13925,0,1713026298,12980.330748129993,157.50075546000153,53478.16357224 2024-04-13,16:38:20.000,104,11091002,14365,0,1713026299,12980.317275510002,157.4584606799981,53478.135623760005 2024-04-13,16:38:21.000,104,11090943,14285,0,1713026300,12980.270121339992,157.4866572000028,53478.205494960006 2024-04-13,16:38:22.000,104,11091018,13805,0,1713026301,12980.324011819997,157.4725589400041,53478.15658512001 2024-04-13,16:38:23.000,104,11090941,13885,0,1713026302,12980.263385029997,157.4866572000028,53478.184533600004 2024-04-13,16:38:24.000,104,11090938,14085,0,1713026303,12980.290330269992,157.55009937000432,53478.17754648001 2024-04-13,16:38:25.000,104,11090903,13885,0,1713026304,12980.229703479992,157.54305023999768,53478.15658512001 2024-04-13,16:38:26.000,104,11090979,14205,0,1713026305,12980.249912409992,157.5712467600024,53478.15658512001 2024-04-13,16:38:27.000,104,11090963,14725,0,1713026306,12980.236439790002,157.52895197999896,53478.21248208 2024-04-13,16:38:28.000,104,11090929,14525,0,1713026307,12980.216230860002,157.53600110999832,53478.19152072 2024-04-13,16:38:29.000,104,11090929,14485,0,1713026308,12980.229703479992,157.55714850000368,53478.28235328 2024-04-13,16:38:30.000,104,11090939,14005,0,1713026309,12980.216230860002,157.55714850000368,53478.23344344 2024-04-13,16:38:31.000,104,11090935,13845,0,1713026310,12980.128658829992,157.55009937000432,53478.28235328 2024-04-13,16:38:32.000,104,11090995,14205,0,1713026311,12980.162340379997,157.55009937000432,53478.26139192 2024-04-13,16:38:33.000,104,11090996,13845,0,1713026312,12980.148867759992,157.57829589000175,53478.254404800005 2024-04-13,16:38:34.000,104,11090962,14205,0,1713026313,12980.121922519997,157.59944327999983,53478.23344344 2024-04-13,16:38:35.000,104,11090939,13845,0,1713026314,12980.101713589997,157.6064924099992,53478.17754648001 2024-04-13,16:38:36.000,104,11090952,14085,0,1713026315,12980.061295729996,157.59944327999983,53478.2194692 2024-04-13,16:38:37.000,104,11090956,14005,0,1713026316,12980.007405249991,157.61354153999855,53478.184533600004 2024-04-13,16:38:38.000,104,11090911,14245,0,1713026317,12979.966987389991,157.6205906699979,53478.254404800005 2024-04-13,16:38:39.000,104,11090916,13925,0,1713026318,12979.93330584,157.6346889300039,53478.26837904 2024-04-13,16:38:40.000,104,11090948,14165,0,1713026319,12979.93330584,157.6699345800007,53478.28235328 2024-04-13,16:38:41.000,104,11090990,14245,0,1713026320,12979.960251079996,157.71222936000413,53478.26139192 2024-04-13,16:38:42.000,104,11090932,13805,0,1713026321,12979.980460009996,157.69813109999814,53478.19850784001 2024-04-13,16:38:43.000,104,11090958,13805,0,1713026322,12979.940042149996,157.7333767500022,53478.19850784001 2024-04-13,16:38:44.000,104,11090950,13885,0,1713026323,12979.966987389991,157.75452414000029,53478.24741768001 2024-04-13,16:38:45.000,104,11090907,14005,0,1713026324,12979.95351477,157.80386805000308,53478.205494960006 2024-04-13,16:38:46.000,104,11090944,13885,0,1713026325,12979.966987389991,157.79681892000372,53478.24741768001 2024-04-13,16:38:47.000,104,11090917,13925,0,1713026326,12979.95351477,157.80386805000308,53478.184533600004 2024-04-13,16:38:48.000,104,11090940,14205,0,1713026327,12979.9737237,157.8814084800033,53478.21248208 2024-04-13,16:38:49.000,104,11090967,14205,0,1713026328,12979.980460009996,157.92370325999946,53478.26837904 2024-04-13,16:38:50.000,104,11090937,13925,0,1713026329,12979.993932630001,157.93075238999882,53478.303314640005 2024-04-13,16:38:51.000,104,11090977,14045,0,1713026330,12980.014141560001,157.95189978000417,53478.31030176 2024-04-13,16:38:52.000,104,11090971,13965,0,1713026331,12980.041086799996,157.98714543000096,53478.31030176 2024-04-13,16:38:53.000,104,11090965,13725,0,1713026332,12980.034350490001,158.00124368999968,53478.23344344 2024-04-13,16:38:54.000,104,11090945,14245,0,1713026333,12980.081504659996,158.0153419499984,53478.317288879996 2024-04-13,16:38:55.000,104,11090923,14405,0,1713026334,12980.068032039992,158.0435384700031,53478.24043056 2024-04-13,16:38:56.000,104,11090968,14125,0,1713026335,12980.061295729996,158.0435384700031,53478.27536616001 2024-04-13,16:38:57.000,104,11090968,13965,0,1713026336,12980.041086799996,158.09288237999863,53478.317288879996 2024-04-13,16:38:58.000,104,11090962,14205,0,1713026337,12980.034350490001,158.05058760000247,53478.26837904 2024-04-13,16:38:59.000,104,11090952,14245,0,1713026338,12980.027614179991,158.09288237999863,53478.32427600001 2024-04-13,16:39:00.000,104,11090990,14045,0,1713026339,12979.993932630001,158.0787841199999,53478.27536616001 2024-04-13,16:39:01.000,104,11090967,14085,0,1713026340,12979.980460009996,158.10698064000462,53478.34523736001 2024-04-13,16:39:02.000,104,11090974,13605,0,1713026341,12980.014141560001,158.0787841199999,53478.28235328 2024-04-13,16:39:03.000,104,11091005,14005,0,1713026342,12980.007405249991,158.09288237999863,53478.33126312 2024-04-13,16:39:04.000,104,11090948,14365,0,1713026343,12979.993932630001,158.05763673000183,53478.33825024 2024-04-13,16:39:05.000,104,11090949,14325,0,1713026344,12979.987196319991,158.05058760000247,53478.22645632001 2024-04-13,16:39:06.000,104,11090956,14165,0,1713026345,12979.960251079996,158.05058760000247,53478.26837904 2024-04-13,16:39:07.000,104,11090996,13925,0,1713026346,12979.946778459991,158.05058760000247,53478.31030176 2024-04-13,16:39:08.000,104,11090992,14045,0,1713026347,12979.946778459991,158.0294402100044,53478.28235328 2024-04-13,16:39:09.000,104,11090984,14205,0,1713026348,12979.926569529991,157.98714543000096,53478.28235328 2024-04-13,16:39:10.000,104,11090996,14245,0,1713026349,12979.85247012,157.95894891000353,53478.2893404 2024-04-13,16:39:11.000,104,11090973,13965,0,1713026350,12979.89288798,157.99419456000032,53478.29632752001 2024-04-13,16:39:12.000,104,11090995,13845,0,1713026351,12979.85247012,157.97304717000225,53478.33825024 2024-04-13,16:39:13.000,104,11090950,14085,0,1713026352,12979.859206429996,157.98714543000096,53478.3592116 2024-04-13,16:39:14.000,104,11090931,14085,0,1713026353,12979.86594273999,157.97304717000225,53478.32427600001 2024-04-13,16:39:15.000,104,11090947,13765,0,1713026354,12979.838997499995,157.95189978000417,53478.303314640005 2024-04-13,16:39:16.000,104,11091003,13965,0,1713026355,12979.818788569995,157.9800963000016,53478.27536616001 2024-04-13,16:39:17.000,104,11090947,13885,0,1713026356,12979.80531594999,157.97304717000225,53478.33126312 2024-04-13,16:39:18.000,104,11090977,14165,0,1713026357,12979.76489808999,157.9659980400029,53478.29632752001 2024-04-13,16:39:19.000,104,11090950,13885,0,1713026358,12979.72448022999,158.00829281999904,53478.4290828 2024-04-13,16:39:20.000,104,11090956,13965,0,1713026359,12979.69079868,158.00124368999968,53478.41510856001 2024-04-13,16:39:21.000,104,11090947,14125,0,1713026360,12979.677326059995,158.03648934000375,53478.352224480004 2024-04-13,16:39:22.000,104,11090954,14205,0,1713026361,12979.65038082,157.99419456000032,53478.373185840006 2024-04-13,16:39:23.000,104,11090943,13965,0,1713026362,12979.65038082,157.9659980400029,53478.38716008 2024-04-13,16:39:24.000,104,11091018,14365,0,1713026363,12979.60996296,157.9659980400029,53478.303314640005 2024-04-13,16:39:25.000,104,11090974,14085,0,1713026364,12979.63017189,157.99419456000032,53478.24741768001 2024-04-13,16:39:26.000,104,11090993,14045,0,1713026365,12979.616699269995,157.9800963000016,53478.2194692 2024-04-13,16:39:27.000,104,11090976,14085,0,1713026366,12979.576281409994,157.98714543000096,53478.21248208 2024-04-13,16:39:28.000,104,11090944,14005,0,1713026367,12979.556072479994,157.97304717000225,53478.17754648001 2024-04-13,16:39:29.000,104,11090969,13885,0,1713026368,12979.50218199999,157.97304717000225,53478.21248208 2024-04-13,16:39:30.000,104,11090933,14245,0,1713026369,12979.475236759994,157.93075238999882,53478.205494960006 2024-04-13,16:39:31.000,104,11090980,13725,0,1713026370,12979.46176413999,157.95189978000417,53478.149597999996 2024-04-13,16:39:32.000,104,11090966,14285,0,1713026371,12979.468500449999,157.93780151999817,53478.205494960006 2024-04-13,16:39:33.000,104,11090973,14005,0,1713026372,12979.468500449999,157.93075238999882,53478.184533600004 2024-04-13,16:39:34.000,104,11091026,14045,0,1713026373,12979.428082589999,157.93075238999882,53478.12863664001 2024-04-13,16:39:35.000,104,11090947,14005,0,1713026374,12979.46176413999,157.93075238999882,53478.19850784001 2024-04-13,16:39:36.000,104,11090972,13805,0,1713026375,12979.441555209989,157.93075238999882,53478.24043056 2024-04-13,16:39:37.000,104,11090957,14045,0,1713026376,12979.421346279989,157.9659980400029,53478.205494960006 2024-04-13,16:39:38.000,104,11090924,14085,0,1713026377,12979.428082589999,157.93075238999882,53478.15658512001 2024-04-13,16:39:39.000,104,11090951,14205,0,1713026378,12979.394401039994,157.9448506500048,53478.10767528001 2024-04-13,16:39:40.000,104,11090967,13885,0,1713026379,12979.401137349989,157.9166541300001,53478.10068816 2024-04-13,16:39:41.000,104,11090962,14045,0,1713026380,12979.394401039994,157.90960500000074,53478.07273968 2024-04-13,16:39:42.000,104,11090926,14405,0,1713026381,12979.421346279989,157.93075238999882,53478.149597999996 2024-04-13,16:39:43.000,104,11090925,14485,0,1713026382,12979.421346279989,157.9659980400029,53478.09370104 2024-04-13,16:39:44.000,104,11090978,14245,0,1713026383,12979.407873659999,157.95894891000353,53478.10767528001 2024-04-13,16:39:45.000,104,11090963,13885,0,1713026384,12979.48197306999,157.95894891000353,53478.10068816 2024-04-13,16:39:46.000,104,11090934,14325,0,1713026385,12979.448291519999,158.0153419499984,53478.10068816 2024-04-13,16:39:47.000,104,11090948,14205,0,1713026386,12979.50218199999,158.0435384700031,53478.086713920005 2024-04-13,16:39:48.000,104,11090962,14165,0,1713026387,12979.529127239999,158.0435384700031,53478.12164952 2024-04-13,16:39:49.000,104,11090953,14085,0,1713026388,12979.529127239999,158.03648934000375,53478.05876544001 2024-04-13,16:39:50.000,104,11091014,14205,0,1713026389,12979.56280878999,158.07173499000055,53478.06575256 2024-04-13,16:39:51.000,104,11090989,14005,0,1713026390,12979.58975403,158.05763673000183,53478.05876544001 2024-04-13,16:39:52.000,104,11091002,13805,0,1713026391,12979.636908199995,158.07173499000055,53478.06575256 2024-04-13,16:39:53.000,104,11090938,14165,0,1713026392,12979.62343557999,158.099931509998,53478.1146624 2024-04-13,16:39:54.000,104,11090927,14085,0,1713026393,12979.56280878999,158.099931509998,53478.10767528001 2024-04-13,16:39:55.000,104,11090937,13965,0,1713026394,12979.596490339994,158.099931509998,53478.086713920005 2024-04-13,16:39:56.000,104,11090933,14405,0,1713026395,12979.576281409994,158.1774719399982,53478.12164952 2024-04-13,16:39:57.000,104,11090937,14165,0,1713026396,12979.60996296,158.12107890000334,53478.14261088 2024-04-13,16:39:58.000,104,11090941,14245,0,1713026397,12979.556072479994,158.10698064000462,53478.17754648001 2024-04-13,16:39:59.000,104,11090961,14005,0,1713026398,12979.535863549994,158.08583324999927,53478.135623760005 2024-04-13,16:40:00.000,104,11090962,14125,0,1713026399,12979.556072479994,158.0787841199999,53478.14261088 2024-04-13,16:40:01.000,104,11090926,13965,0,1713026400,12979.515654619994,158.09288237999863,53478.15658512001 2024-04-13,16:40:02.000,104,11090958,14245,0,1713026401,12979.475236759994,158.07173499000055,53478.12164952 2024-04-13,16:40:03.000,104,11090968,14405,0,1713026402,12979.495445689994,158.05058760000247,53478.15658512001 2024-04-13,16:40:04.000,104,11090923,14605,0,1713026403,12979.508918309999,158.0435384700031,53478.14261088 2024-04-13,16:40:05.000,104,11090923,13965,0,1713026404,12979.455027829994,158.00124368999968,53478.09370104 2024-04-13,16:40:06.000,104,11090966,14405,0,1713026405,12979.46176413999,158.0153419499984,53478.135623760005 2024-04-13,16:40:07.000,104,11090964,14205,0,1713026406,12979.434818899994,157.99419456000032,53478.1146624 2024-04-13,16:40:08.000,104,11090940,14045,0,1713026407,12979.468500449999,157.95894891000353,53478.1146624 2024-04-13,16:40:09.000,104,11090953,13925,0,1713026408,12979.48197306999,157.9659980400029,53478.10068816 2024-04-13,16:40:10.000,104,11090932,14365,0,1713026409,12979.468500449999,157.92370325999946,53478.037804080006 2024-04-13,16:40:11.000,104,11090932,14285,0,1713026410,12979.401137349989,157.93075238999882,53478.037804080006 2024-04-13,16:40:12.000,104,11090990,14325,0,1713026411,12979.293356389993,157.93780151999817,53478.12164952 2024-04-13,16:40:13.000,104,11090936,14485,0,1713026412,12979.327037939998,157.90960500000074,53478.149597999996 2024-04-13,16:40:14.000,104,11090942,14205,0,1713026413,12979.306829009998,157.89550674000202,53478.149597999996 2024-04-13,16:40:15.000,104,11090921,14325,0,1713026414,12979.360719489989,157.88845761000266,53478.10068816 2024-04-13,16:40:16.000,104,11090958,13925,0,1713026415,12979.434818899994,157.92370325999946,53478.05876544001 2024-04-13,16:40:17.000,104,11090989,13885,0,1713026416,12979.448291519999,157.93075238999882,53478.07972680001 2024-04-13,16:40:18.000,104,11090981,14285,0,1713026417,12979.448291519999,157.90255587000138,53477.99588136 2024-04-13,16:40:19.000,104,11090923,13725,0,1713026418,12979.50218199999,157.93780151999817,53478.037804080006 2024-04-13,16:40:20.000,104,11090927,14045,0,1713026419,12979.468500449999,157.92370325999946,53478.00985560001 2024-04-13,16:40:21.000,104,11090959,14045,0,1713026420,12979.48197306999,157.9166541300001,53477.96094576001 2024-04-13,16:40:22.000,104,11090968,14085,0,1713026421,12979.48197306999,157.9448506500048,53477.96094576001 2024-04-13,16:40:23.000,104,11090945,14485,0,1713026422,12979.50218199999,157.97304717000225,53477.92601016 2024-04-13,16:40:24.000,104,11090909,14365,0,1713026423,12979.529127239999,158.00124368999968,53477.98889424001 2024-04-13,16:40:25.000,104,11090958,14165,0,1713026424,12979.508918309999,158.0153419499984,53477.89806168 2024-04-13,16:40:26.000,104,11091012,14565,0,1713026425,12979.535863549994,158.02239107999776,53477.919023040005 2024-04-13,16:40:27.000,104,11090909,14245,0,1713026426,12979.508918309999,158.0153419499984,53477.93998440001 2024-04-13,16:40:28.000,104,11090947,14365,0,1713026427,12979.508918309999,158.03648934000375,53477.96094576001 2024-04-13,16:40:29.000,104,11090908,14085,0,1713026428,12979.529127239999,158.03648934000375,53477.97492 2024-04-13,16:40:30.000,104,11090966,14285,0,1713026429,12979.5695451,158.05763673000183,53477.98889424001 2024-04-13,16:40:31.000,104,11090899,13925,0,1713026430,12979.596490339994,158.0787841199999,53477.92601016 2024-04-13,16:40:32.000,104,11090949,13805,0,1713026431,12979.5695451,158.09288237999863,53477.919023040005 2024-04-13,16:40:33.000,104,11090911,14045,0,1713026432,12979.56280878999,158.14927542000078,53477.96094576001 2024-04-13,16:40:34.000,104,11090916,14405,0,1713026433,12979.556072479994,158.11402977000398,53477.93998440001 2024-04-13,16:40:35.000,104,11090902,14125,0,1713026434,12979.508918309999,158.1281280300027,53477.95395864 2024-04-13,16:40:36.000,104,11090963,14405,0,1713026435,12979.535863549994,158.12107890000334,53477.93998440001 2024-04-13,16:40:37.000,104,11090956,14285,0,1713026436,12979.48197306999,158.14222629000142,53478.016842720004 2024-04-13,16:40:38.000,104,11090957,14165,0,1713026437,12979.468500449999,158.099931509998,53478.0447912 2024-04-13,16:40:39.000,104,11090947,14285,0,1713026438,12979.46176413999,158.099931509998,53478.0447912 2024-04-13,16:40:40.000,104,11090986,14005,0,1713026439,12979.428082589999,158.10698064000462,53478.02382984 2024-04-13,16:40:41.000,104,11090963,14245,0,1713026440,12979.374192109994,158.08583324999927,53477.981907119996 2024-04-13,16:40:42.000,104,11091004,14125,0,1713026441,12979.380928419989,158.08583324999927,53478.00286848 2024-04-13,16:40:43.000,104,11090976,14085,0,1713026442,12979.401137349989,158.07173499000055,53478.00286848 2024-04-13,16:40:44.000,104,11090948,14165,0,1713026443,12979.313565319993,158.00829281999904,53477.96094576001 2024-04-13,16:40:45.000,104,11090957,14085,0,1713026444,12979.286620079998,157.93780151999817,53477.919023040005 2024-04-13,16:40:46.000,104,11090964,14365,0,1713026445,12979.259674839988,157.97304717000225,53477.94697152 2024-04-13,16:40:47.000,104,11090936,14045,0,1713026446,12979.239465909988,157.95189978000417,53477.91203592001 2024-04-13,16:40:48.000,104,11090944,14565,0,1713026447,12979.252938529993,157.9166541300001,53477.981907119996 2024-04-13,16:40:49.000,104,11090958,14045,0,1713026448,12979.178839120003,157.89550674000202,53477.99588136 2024-04-13,16:40:50.000,104,11090961,13845,0,1713026449,12979.178839120003,157.82501544000115,53477.95395864 2024-04-13,16:40:51.000,104,11090945,14605,0,1713026450,12979.192311739993,157.86731022000458,53477.93998440001 2024-04-13,16:40:52.000,104,11090993,14205,0,1713026451,12979.131684949993,157.83911369999987,53477.92601016 2024-04-13,16:40:53.000,104,11090944,14205,0,1713026452,12979.165366499998,157.81091718000243,53477.88408744 2024-04-13,16:40:54.000,104,11090944,14085,0,1713026453,12979.158630190002,157.82501544000115,53477.919023040005 2024-04-13,16:40:55.000,104,11090967,14365,0,1713026454,12979.111476019993,157.80386805000308,53477.92601016 2024-04-13,16:40:56.000,104,11090972,14245,0,1713026455,12979.118212330002,157.81091718000243,53477.89806168 2024-04-13,16:40:57.000,104,11090949,14045,0,1713026456,12979.145157569998,157.82501544000115,53477.87710032 2024-04-13,16:40:58.000,104,11090953,14365,0,1713026457,12979.151893879993,157.81091718000243,53477.88408744 2024-04-13,16:40:59.000,104,11090926,13885,0,1713026458,12979.192311739993,157.86026108999795,53477.85613896 2024-04-13,16:41:00.000,104,11090948,14125,0,1713026459,12979.151893879993,157.86026108999795,53477.84216472001 2024-04-13,16:41:01.000,104,11090940,14325,0,1713026460,12979.118212330002,157.83911369999987,53477.849151840004 2024-04-13,16:41:02.000,104,11090962,14205,0,1713026461,12979.158630190002,157.84616282999923,53477.85613896 2024-04-13,16:41:03.000,104,11090955,14245,0,1713026462,12979.118212330002,157.86731022000458,53477.86312608001 2024-04-13,16:41:04.000,104,11090994,14165,0,1713026463,12979.104739709997,157.86731022000458,53477.88408744 2024-04-13,16:41:05.000,104,11090957,14005,0,1713026464,12979.124948639997,157.8814084800033,53477.82120336001 2024-04-13,16:41:06.000,104,11090935,13965,0,1713026465,12979.124948639997,157.86731022000458,53477.8351776 2024-04-13,16:41:07.000,104,11090939,14205,0,1713026466,12979.071058159992,157.84616282999923,53477.79325488001 2024-04-13,16:41:08.000,104,11090951,14365,0,1713026467,12978.976749820002,157.8179663100018,53477.800242000005 2024-04-13,16:41:09.000,104,11090984,14165,0,1713026468,12979.023903989997,157.78272065999772,53477.75831928 2024-04-13,16:41:10.000,104,11090942,14245,0,1713026469,12978.996958750002,157.77567152999836,53477.800242000005 2024-04-13,16:41:11.000,104,11090958,14365,0,1713026470,12979.003695059997,157.7333767500022,53477.78626776 2024-04-13,16:41:12.000,104,11090962,14045,0,1713026471,12979.037376610002,157.66288545000134,53477.800242000005 2024-04-13,16:41:13.000,104,11090978,13765,0,1713026472,12978.990222439992,157.6064924099992,53477.800242000005 2024-04-13,16:41:14.000,104,11090955,13845,0,1713026473,12978.963277199997,157.6205906699979,53477.800242000005 2024-04-13,16:41:15.000,104,11090992,14005,0,1713026474,12978.983486129997,157.6205906699979,53477.73735792 2024-04-13,16:41:16.000,104,11090969,13765,0,1713026475,12979.037376610002,157.59239415000047,53477.75831928 2024-04-13,16:41:17.000,104,11091014,14365,0,1713026476,12979.023903989997,157.61354153999855,53477.702422320006 2024-04-13,16:41:18.000,104,11091002,14485,0,1713026477,12979.077794470002,157.62763980000454,53477.69543520001 2024-04-13,16:41:19.000,104,11090968,14245,0,1713026478,12979.050849229992,157.65583632000198,53477.70940944 2024-04-13,16:41:20.000,104,11090986,14045,0,1713026479,12978.976749820002,157.62763980000454,53477.7653064 2024-04-13,16:41:21.000,104,11090979,14125,0,1713026480,12979.010431369992,157.65583632000198,53477.7303708 2024-04-13,16:41:22.000,104,11090935,13885,0,1713026481,12979.030640299992,157.74042588000157,53477.73735792 2024-04-13,16:41:23.000,104,11091009,13965,0,1713026482,12979.010431369992,157.768622399999,53477.68844808 2024-04-13,16:41:24.000,104,11090954,14205,0,1713026483,12978.916123030001,157.8320645700005,53477.7303708 2024-04-13,16:41:25.000,104,11090991,13965,0,1713026484,12978.936331960002,157.89550674000202,53477.71639656 2024-04-13,16:41:26.000,104,11091015,14085,0,1713026485,12978.895914100001,157.93075238999882,53477.7653064 2024-04-13,16:41:27.000,104,11090968,14165,0,1713026486,12978.902650409997,158.0294402100044,53477.75831928 2024-04-13,16:41:28.000,104,11090938,14005,0,1713026487,12978.882441479996,158.099931509998,53477.73735792 2024-04-13,16:41:29.000,104,11090957,14205,0,1713026488,12978.835287310001,158.10698064000462,53477.78626776 2024-04-13,16:41:30.000,104,11090962,14165,0,1713026489,12978.842023619996,158.15632455000014,53477.71639656 2024-04-13,16:41:31.000,104,11090951,14125,0,1713026490,12978.828550999991,158.17042280999885,53477.75831928 2024-04-13,16:41:32.000,104,11090974,13885,0,1713026491,12978.801605759996,158.21976672000164,53477.73735792 2024-04-13,16:41:33.000,104,11090961,14085,0,1713026492,12978.862232549996,158.25501236999844,53477.7303708 2024-04-13,16:41:34.000,104,11090950,14485,0,1713026493,12978.848759929992,158.2620614999978,53477.69543520001 2024-04-13,16:41:35.000,104,11090999,14005,0,1713026494,12978.835287310001,158.2902580200025,53477.71639656 2024-04-13,16:41:36.000,104,11090991,14245,0,1713026495,12978.868968859992,158.26911063000443,53477.702422320006 2024-04-13,16:41:37.000,104,11090962,13965,0,1713026496,12978.922859339997,158.25501236999844,53477.72338368001 2024-04-13,16:41:38.000,104,11090961,14005,0,1713026497,12978.949804579992,158.25501236999844,53477.67447384001 2024-04-13,16:41:39.000,104,11090988,14245,0,1713026498,12978.996958750002,158.20566846000293,53477.70940944 2024-04-13,16:41:40.000,104,11090967,14005,0,1713026499,12979.023903989997,158.15632455000014,53477.681460960004 2024-04-13,16:41:41.000,104,11090926,13925,0,1713026500,12979.037376610002,158.10698064000462,53477.60460264001 2024-04-13,16:41:42.000,104,11090955,14005,0,1713026501,12979.071058159992,158.07173499000055,53477.681460960004 2024-04-13,16:41:43.000,104,11090964,13885,0,1713026502,12979.192311739993,158.00829281999904,53477.67447384001 2024-04-13,16:41:44.000,104,11090936,13885,0,1713026503,12979.205784359998,157.99419456000032,53477.62556400001 2024-04-13,16:41:45.000,104,11090984,14605,0,1713026504,12979.259674839988,157.90960500000074,53477.63953824 2024-04-13,16:41:46.000,104,11090953,14405,0,1713026505,12979.259674839988,157.90255587000138,53477.702422320006 2024-04-13,16:41:47.000,104,11090949,13885,0,1713026506,12979.306829009998,157.82501544000115,53477.66748672 2024-04-13,16:41:48.000,104,11090953,14125,0,1713026507,12979.300092699988,157.75452414000029,53477.681460960004 2024-04-13,16:41:49.000,104,11090975,14045,0,1713026508,12979.347246869998,157.69108196999878,53477.67447384001 2024-04-13,16:41:50.000,104,11091000,14285,0,1713026509,12979.367455799998,157.62763980000454,53477.71639656 2024-04-13,16:41:51.000,104,11090962,14285,0,1713026510,12979.387664729999,157.56419763000304,53477.681460960004 2024-04-13,16:41:52.000,104,11091003,13885,0,1713026511,12979.414609969994,157.4866572000028,53477.681460960004 2024-04-13,16:41:53.000,104,11090971,14325,0,1713026512,12979.455027829994,157.43731329000002,53477.66748672 2024-04-13,16:41:54.000,104,11090962,14405,0,1713026513,12979.50218199999,157.38092024999787,53477.702422320006 2024-04-13,16:41:55.000,104,11090945,14085,0,1713026514,12979.468500449999,157.31747808000364,53477.702422320006 2024-04-13,16:41:56.000,104,11090967,13965,0,1713026515,12979.468500449999,157.26813417000085,53477.69543520001 2024-04-13,16:41:57.000,104,11090980,13965,0,1713026516,12979.468500449999,157.19764286999998,53477.702422320006 2024-04-13,16:41:58.000,104,11090912,13845,0,1713026517,12979.475236759994,157.14829896000447,53477.7303708 2024-04-13,16:41:59.000,104,11090949,14285,0,1713026518,12979.529127239999,157.1271515699991,53477.7303708 2024-04-13,16:42:00.000,104,11090981,14485,0,1713026519,12979.535863549994,157.09190592000232,53477.69543520001 2024-04-13,16:42:01.000,104,11090966,14245,0,1713026520,12979.508918309999,157.07075853000424,53477.73735792 2024-04-13,16:42:02.000,104,11090988,14005,0,1713026521,12979.529127239999,157.0496111399989,53477.72338368001 2024-04-13,16:42:03.000,104,11090937,13885,0,1713026522,12979.52239092999,156.98616897000466,53477.6604996 2024-04-13,16:42:04.000,104,11090959,14285,0,1713026523,12979.58301771999,156.95797244999994,53477.77229352001 2024-04-13,16:42:05.000,104,11090971,13885,0,1713026524,12979.54259985999,156.95797244999994,53477.75831928 2024-04-13,16:42:06.000,104,11090943,14045,0,1713026525,12979.56280878999,156.95797244999994,53477.73735792 2024-04-13,16:42:07.000,104,11090951,14245,0,1713026526,12979.54933617,156.97207070999866,53477.77229352001 2024-04-13,16:42:08.000,104,11090954,14325,0,1713026527,12979.46176413999,156.92272680000315,53477.751332160005 2024-04-13,16:42:09.000,104,11090999,14165,0,1713026528,12979.448291519999,156.89453027999843,53477.800242000005 2024-04-13,16:42:10.000,104,11090949,14285,0,1713026529,12979.421346279989,156.866333760001,53477.77229352001 2024-04-13,16:42:11.000,104,11090954,14165,0,1713026530,12979.380928419989,156.87338289000036,53477.78626776 2024-04-13,16:42:12.000,104,11090937,14165,0,1713026531,12979.353983179994,156.85928463000164,53477.80722912 2024-04-13,16:42:13.000,104,11090953,13925,0,1713026532,12979.293356389993,156.8028915899995,53477.78626776 2024-04-13,16:42:14.000,104,11090954,14085,0,1713026533,12979.300092699988,156.75354768000398,53477.77928064 2024-04-13,16:42:15.000,104,11090938,14125,0,1713026534,12979.252938529993,156.75354768000398,53477.80722912 2024-04-13,16:42:16.000,104,11090936,14165,0,1713026535,12979.239465909988,156.71125290000055,53477.74434504001 2024-04-13,16:42:17.000,104,11090947,13765,0,1713026536,12979.192311739993,156.6689581200044,53477.814216239996 2024-04-13,16:42:18.000,104,11090956,14405,0,1713026537,12979.192311739993,156.6196142100016,53477.7303708 2024-04-13,16:42:19.000,104,11090982,14205,0,1713026538,12979.151893879993,156.5702702999988,53477.74434504001 2024-04-13,16:42:20.000,104,11090945,14085,0,1713026539,12979.138421260002,156.56322116999945,53477.73735792 2024-04-13,16:42:21.000,104,11090983,14125,0,1713026540,12979.158630190002,156.56322116999945,53477.74434504001 2024-04-13,16:42:22.000,104,11090944,13645,0,1713026541,12979.158630190002,156.56322116999945,53477.74434504001 2024-04-13,16:42:23.000,104,11090988,13965,0,1713026542,12979.199048050003,156.5702702999988,53477.751332160005 2024-04-13,16:42:24.000,104,11090898,14365,0,1713026543,12979.205784359998,156.59846682000352,53477.73735792 2024-04-13,16:42:25.000,104,11090952,13565,0,1713026544,12979.232729599993,156.64076159999968,53477.7653064 2024-04-13,16:42:26.000,104,11090991,13925,0,1713026545,12979.293356389993,156.61256508000224,53477.7653064 2024-04-13,16:42:27.000,104,11090948,13885,0,1713026546,12979.232729599993,156.6548598599984,53477.77928064 2024-04-13,16:42:28.000,104,11090955,13885,0,1713026547,12979.266411149998,156.69715464000183,53477.7653064 2024-04-13,16:42:29.000,104,11090935,14005,0,1713026548,12979.246202219998,156.73240028999862,53477.78626776 2024-04-13,16:42:30.000,104,11090916,13965,0,1713026549,12979.266411149998,156.7817442000014,53477.77229352001 2024-04-13,16:42:31.000,104,11090959,14405,0,1713026550,12979.286620079998,156.80994071999885,53477.7653064 2024-04-13,16:42:32.000,104,11091019,14005,0,1713026551,12979.252938529993,156.8169898499982,53477.77229352001 2024-04-13,16:42:33.000,104,11090951,14165,0,1713026552,12979.273147459993,156.85223550000228,53477.77928064 2024-04-13,16:42:34.000,104,11090922,13965,0,1713026553,12979.232729599993,156.85928463000164,53477.75831928 2024-04-13,16:42:35.000,104,11090936,14045,0,1713026554,12979.279883769988,156.87338289000036,53477.681460960004 2024-04-13,16:42:36.000,104,11090949,13965,0,1713026555,12979.266411149998,156.866333760001,53477.78626776 2024-04-13,16:42:37.000,104,11090944,14085,0,1713026556,12979.246202219998,156.8310881100042,53477.74434504001 2024-04-13,16:42:38.000,104,11090954,14085,0,1713026557,12979.212520669993,156.8169898499982,53477.77229352001 2024-04-13,16:42:39.000,104,11090951,13645,0,1713026558,12979.165366499998,156.74649855000462,53477.702422320006 2024-04-13,16:42:40.000,104,11090945,14005,0,1713026559,12979.131684949993,156.7042037700012,53477.751332160005 2024-04-13,16:42:41.000,104,11090968,14005,0,1713026560,12979.158630190002,156.67600725000375,53477.73735792 2024-04-13,16:42:42.000,104,11090927,14005,0,1713026561,12979.151893879993,156.62666334000096,53477.72338368001 2024-04-13,16:42:43.000,104,11090906,14205,0,1713026562,12979.185575429998,156.61256508000224,53477.74434504001 2024-04-13,16:42:44.000,104,11090980,14205,0,1713026563,12979.239465909988,156.61256508000224,53477.7653064 2024-04-13,16:42:45.000,104,11090859,14005,0,1713026564,12979.259674839988,156.60551595000288,53477.751332160005 2024-04-13,16:42:46.000,104,11090964,13925,0,1713026565,12979.279883769988,156.6196142100016,53477.77928064 2024-04-13,16:42:47.000,104,11090931,14125,0,1713026566,12979.327037939998,156.63371247000032,53477.75831928 2024-04-13,16:42:48.000,104,11090960,14165,0,1713026567,12979.340510559989,156.64076159999968,53477.70940944 2024-04-13,16:42:49.000,104,11090897,13725,0,1713026568,12979.441555209989,156.7183020299999,53477.7303708 2024-04-13,16:42:50.000,104,11090919,13965,0,1713026569,12979.46176413999,156.80994071999885,53477.78626776 2024-04-13,16:42:51.000,104,11090963,14005,0,1713026570,12979.455027829994,156.88043201999972,53477.82120336001 2024-04-13,16:42:52.000,104,11090910,14445,0,1713026571,12979.421346279989,156.9297759300025,53477.88408744 2024-04-13,16:42:53.000,104,11090956,14245,0,1713026572,12979.468500449999,157.05666026999825,53477.82120336001 2024-04-13,16:42:54.000,104,11090993,14365,0,1713026573,12979.535863549994,157.1764954800019,53477.84216472001 2024-04-13,16:42:55.000,104,11090924,14045,0,1713026574,12979.54259985999,157.19764286999998,53477.87710032 2024-04-13,16:42:56.000,104,11090957,14005,0,1713026575,12979.56280878999,157.2751833000002,53477.89107456001 2024-04-13,16:42:57.000,104,11090943,14245,0,1713026576,12979.58301771999,157.34567460000108,53477.919023040005 2024-04-13,16:42:58.000,104,11090947,14245,0,1713026577,12979.515654619994,157.3738711199985,53477.96094576001 2024-04-13,16:42:59.000,104,11090978,14205,0,1713026578,12979.50218199999,157.4232150300013,53477.96094576001 2024-04-13,16:43:00.000,104,11090919,14365,0,1713026579,12979.50218199999,157.41616590000194,53478.016842720004 2024-04-13,16:43:01.000,104,11090941,13805,0,1713026580,12979.468500449999,157.41616590000194,53478.00985560001 2024-04-13,16:43:02.000,104,11090982,14085,0,1713026581,12979.407873659999,157.40206764000322,53478.016842720004 2024-04-13,16:43:03.000,104,11090934,14165,0,1713026582,12979.387664729999,157.3738711199985,53478.05177832 2024-04-13,16:43:04.000,104,11090971,14245,0,1713026583,12979.320301629989,157.31042895000428,53478.086713920005 2024-04-13,16:43:05.000,104,11090971,13925,0,1713026584,12979.225993289998,157.21879025999806,53478.016842720004 2024-04-13,16:43:06.000,104,11090960,14325,0,1713026585,12979.205784359998,157.14124982999783,53478.10068816 2024-04-13,16:43:07.000,104,11090944,14205,0,1713026586,12979.138421260002,157.08485679000296,53478.12164952 2024-04-13,16:43:08.000,104,11090963,14245,0,1713026587,12979.091267089992,157.02141462000145,53478.086713920005 2024-04-13,16:43:09.000,104,11090985,14045,0,1713026588,12979.050849229992,156.92272680000315,53478.10068816 2024-04-13,16:43:10.000,104,11090932,14205,0,1713026589,12979.003695059997,156.90862854000443,53478.07273968 2024-04-13,16:43:11.000,104,11090957,14565,0,1713026590,12979.017167680002,156.88748114999908,53478.06575256 2024-04-13,16:43:12.000,104,11090945,14125,0,1713026591,12978.943068269997,156.8310881100042,53478.06575256 2024-04-13,16:43:13.000,104,11090920,14005,0,1713026592,12979.010431369992,156.71125290000055,53477.94697152 2024-04-13,16:43:14.000,104,11090982,14525,0,1713026593,12978.922859339997,156.7042037700012,53477.93998440001 2024-04-13,16:43:15.000,104,11090951,14085,0,1713026594,12978.848759929992,156.7042037700012,53477.96094576001 2024-04-13,16:43:16.000,104,11090932,13885,0,1713026595,12978.821814689996,156.66190898999776,53478.05177832 2024-04-13,16:43:17.000,104,11090991,14125,0,1713026596,12978.794869450001,156.7042037700012,53478.05177832 2024-04-13,16:43:18.000,104,11090938,14245,0,1713026597,12978.801605759996,156.69010551000247,53478.00985560001 2024-04-13,16:43:19.000,104,11090998,14045,0,1713026598,12978.794869450001,156.7676459400027,53478.09370104 2024-04-13,16:43:20.000,104,11090926,14365,0,1713026599,12978.77466052,156.80994071999885,53478.10767528001 2024-04-13,16:43:21.000,104,11090936,14045,0,1713026600,12978.801605759996,156.8028915899995,53478.10767528001 2024-04-13,16:43:22.000,104,11090979,14405,0,1713026601,12978.761187899996,156.8310881100042,53478.09370104 2024-04-13,16:43:23.000,104,11090993,14085,0,1713026602,12978.740978969996,156.88043201999972,53478.086713920005 2024-04-13,16:43:24.000,104,11090952,14205,0,1713026603,12978.720770039996,156.88748114999908,53478.07972680001 2024-04-13,16:43:25.000,104,11090976,13965,0,1713026604,12978.707297419991,156.866333760001,53478.12164952 2024-04-13,16:43:26.000,104,11090941,14445,0,1713026605,12978.639934319996,156.90862854000443,53478.14261088 2024-04-13,16:43:27.000,104,11090982,14085,0,1713026606,12978.58604383999,156.90862854000443,53478.12164952 2024-04-13,16:43:28.000,104,11090900,14085,0,1713026607,12978.56583490999,156.90862854000443,53478.184533600004 2024-04-13,16:43:29.000,104,11090955,14125,0,1713026608,12978.53215336,156.9156776700038,53478.15658512001 2024-04-13,16:43:30.000,104,11090958,14205,0,1713026609,12978.51194443,156.9015794099978,53478.19152072 2024-04-13,16:43:31.000,104,11090946,13725,0,1713026610,12978.46479025999,156.89453027999843,53478.15658512001 2024-04-13,16:43:33.000,104,11090936,13965,0,1713026612,12978.417636089995,156.89453027999843,53478.12863664001 2024-04-13,16:43:34.000,104,11090983,13925,0,1713026613,12978.41089978,156.8310881100042,53478.15658512001 2024-04-13,16:43:35.000,104,11090943,14205,0,1713026614,12978.34353667999,156.79584246000013,53478.12863664001 2024-04-13,16:43:36.000,104,11090960,14205,0,1713026615,12978.33006406,156.7817442000014,53478.149597999996 2024-04-13,16:43:37.000,104,11090983,13965,0,1713026616,12978.289646199999,156.79584246000013,53478.10767528001 2024-04-13,16:43:38.000,104,11090972,14405,0,1713026617,12978.309855129999,156.76059681000334,53478.135623760005 2024-04-13,16:43:39.000,104,11090974,14245,0,1713026618,12978.28290988999,156.79584246000013,53478.149597999996 2024-04-13,16:43:40.000,104,11090996,13965,0,1713026619,12978.242492029989,156.7817442000014,53478.086713920005 2024-04-13,16:43:41.000,104,11090947,14325,0,1713026620,12978.255964649994,156.8028915899995,53478.07972680001 2024-04-13,16:43:42.000,104,11090955,14085,0,1713026621,12978.235755719994,156.8310881100042,53478.086713920005 2024-04-13,16:43:43.000,104,11090948,14005,0,1713026622,12978.161656309989,156.88748114999908,53478.1146624 2024-04-13,16:43:44.000,104,11090974,14045,0,1713026623,12978.188601549999,156.9156776700038,53478.086713920005 2024-04-13,16:43:45.000,104,11090976,13925,0,1713026624,12978.202074169989,156.98616897000466,53478.10068816 2024-04-13,16:43:46.000,104,11091017,14165,0,1713026625,12978.202074169989,157.06370940000488,53478.0447912 2024-04-13,16:43:47.000,104,11090935,14005,0,1713026626,12978.208810479999,157.09190592000232,53478.09370104 2024-04-13,16:43:48.000,104,11090968,14005,0,1713026627,12978.188601549999,157.15534809000383,53478.03081696001 2024-04-13,16:43:49.000,104,11091015,14085,0,1713026628,12978.195337859994,157.2117411299987,53478.00286848 2024-04-13,16:43:50.000,104,11090968,14365,0,1713026629,12978.181865239989,157.2610850400015,53478.037804080006 2024-04-13,16:43:51.000,104,11090976,14365,0,1713026630,12978.101029519989,157.29633068999829,53478.02382984 2024-04-13,16:43:52.000,104,11090971,13925,0,1713026631,12978.101029519989,157.33157634000236,53478.10068816 2024-04-13,16:43:53.000,104,11091018,14205,0,1713026632,12978.074084279993,157.35272373000043,53478.14261088 2024-04-13,16:43:54.000,104,11090960,14125,0,1713026633,12978.033666419993,157.35272373000043,53478.17754648001 2024-04-13,16:43:55.000,104,11091016,14405,0,1713026634,12977.925885459998,157.40911677000258,53478.24741768001 2024-04-13,16:43:56.000,104,11090955,14405,0,1713026635,12977.919149150002,157.3879693800045,53478.24043056 2024-04-13,16:43:57.000,104,11090921,14365,0,1713026636,12977.919149150002,157.3738711199985,53478.17754648001 2024-04-13,16:43:58.000,104,11090993,14045,0,1713026637,12977.912412839993,157.33862547000172,53478.21248208 2024-04-13,16:43:59.000,104,11090953,14365,0,1713026638,12977.898940220002,157.33862547000172,53478.205494960006 2024-04-13,16:44:00.000,104,11090970,14045,0,1713026639,12977.764214019997,157.26813417000085,53478.22645632001 2024-04-13,16:44:01.000,104,11090934,14005,0,1713026640,12977.838313430002,157.28223242999957,53478.24043056 2024-04-13,16:44:02.000,104,11090956,14005,0,1713026641,12977.818104500002,157.26813417000085,53478.24741768001 2024-04-13,16:44:03.000,104,11090910,14245,0,1713026642,12977.811368189992,157.23288852000405,53478.21248208 2024-04-13,16:44:04.000,104,11091007,14005,0,1713026643,12977.797895570002,157.21879025999806,53478.184533600004 2024-04-13,16:44:05.000,104,11090949,13885,0,1713026644,12977.818104500002,157.19764286999998,53478.16357224 2024-04-13,16:44:06.000,104,11090981,14485,0,1713026645,12977.824840809997,157.1623972200032,53478.1146624 2024-04-13,16:44:07.000,104,11091017,14125,0,1713026646,12977.797895570002,157.1271515699991,53478.17754648001 2024-04-13,16:44:08.000,104,11090960,14325,0,1713026647,12977.804631879997,157.12010243999976,53478.17754648001 2024-04-13,16:44:09.000,104,11090951,14245,0,1713026648,12977.804631879997,157.08485679000296,53478.184533600004 2024-04-13,16:44:10.000,104,11090959,14565,0,1713026649,12977.804631879997,157.02141462000145,53478.184533600004 2024-04-13,16:44:11.000,104,11090954,14165,0,1713026650,12977.784422949997,157.0284637500008,53478.19152072 2024-04-13,16:44:12.000,104,11091001,14205,0,1713026651,12977.797895570002,157.05666026999825,53478.16357224 2024-04-13,16:44:13.000,104,11091004,13925,0,1713026652,12977.777686640002,157.09190592000232,53478.149597999996 2024-04-13,16:44:14.000,104,11090959,14125,0,1713026653,12977.831577119992,157.09190592000232,53478.07273968 2024-04-13,16:44:15.000,104,11090971,14405,0,1713026654,12977.845049739997,157.1271515699991,53478.09370104 2024-04-13,16:44:16.000,104,11090960,14325,0,1713026655,12977.818104500002,157.1130533100004,53478.07972680001 2024-04-13,16:44:17.000,104,11090954,14205,0,1713026656,12977.791159259992,157.14124982999783,53478.03081696001 2024-04-13,16:44:18.000,104,11090971,14205,0,1713026657,12977.804631879997,157.19764286999998,53477.98889424001 2024-04-13,16:44:19.000,104,11090998,14525,0,1713026658,12977.797895570002,157.20469199999934,53478.05177832 2024-04-13,16:44:20.000,104,11090953,14525,0,1713026659,12977.804631879997,157.25403591000213,53477.981907119996 2024-04-13,16:44:21.000,104,11090993,14165,0,1713026660,12977.777686640002,157.20469199999934,53478.0447912 2024-04-13,16:44:22.000,104,11090979,14405,0,1713026661,12977.770950329992,157.31042895000428,53477.96094576001 2024-04-13,16:44:23.000,104,11090985,14405,0,1713026662,12977.737268780002,157.31042895000428,53477.94697152 2024-04-13,16:44:24.000,104,11090990,14685,0,1713026663,12977.717059850002,157.28928155999893,53477.981907119996 2024-04-13,16:44:25.000,104,11090959,14325,0,1713026664,12977.676641990001,157.30337981999764,53478.00985560001 2024-04-13,16:44:26.000,104,11090999,14245,0,1713026665,12977.642960439996,157.30337981999764,53477.96094576001 2024-04-13,16:44:27.000,104,11090940,14085,0,1713026666,12977.602542579996,157.29633068999829,53478.00985560001 2024-04-13,16:44:28.000,104,11091024,14165,0,1713026667,12977.562124719996,157.29633068999829,53478.00985560001 2024-04-13,16:44:29.000,104,11091001,14085,0,1713026668,12977.521706859996,157.28223242999957,53478.03081696001 2024-04-13,16:44:30.000,104,11090935,14045,0,1713026669,12977.53517948,157.28928155999893,53478.016842720004 2024-04-13,16:44:31.000,104,11090980,14205,0,1713026670,12977.51497055,157.26813417000085,53477.99588136 2024-04-13,16:44:32.000,104,11090952,14245,0,1713026671,12977.461080069996,157.24698678000277,53477.919023040005 2024-04-13,16:44:33.000,104,11090958,14045,0,1713026672,12977.39371697,157.2399376500034,53477.87710032 2024-04-13,16:44:34.000,104,11090940,13885,0,1713026673,12977.339826489995,157.23288852000405,53477.870113200006 2024-04-13,16:44:35.000,104,11090965,14205,0,1713026674,12977.36677172999,157.2117411299987,53477.84216472001 2024-04-13,16:44:36.000,104,11090922,14485,0,1713026675,12977.31288125,157.23288852000405,53477.88408744 2024-04-13,16:44:37.000,104,11090970,14805,0,1713026676,12977.28593600999,157.24698678000277,53477.84216472001 2024-04-13,16:44:38.000,104,11090990,14445,0,1713026677,12977.218572909995,157.24698678000277,53477.89107456001 2024-04-13,16:44:39.000,104,11090949,14125,0,1713026678,12977.16468242999,157.28223242999957,53477.86312608001 2024-04-13,16:44:40.000,104,11090961,14605,0,1713026679,12977.23204553,157.28223242999957,53477.9050488 2024-04-13,16:44:41.000,104,11090985,14045,0,1713026680,12977.2118366,157.33862547000172,53477.89806168 2024-04-13,16:44:42.000,104,11090955,14605,0,1713026681,12977.2118366,157.35272373000043,53477.89806168 2024-04-13,16:44:43.000,104,11090966,14205,0,1713026682,12977.26572707999,157.38092024999787,53477.89107456001 2024-04-13,16:44:44.000,104,11090951,14525,0,1713026683,12977.319617559995,157.40911677000258,53477.87710032 2024-04-13,16:44:45.000,104,11091015,14405,0,1713026684,12977.339826489995,157.44436241999938,53477.8351776 2024-04-13,16:44:46.000,104,11090953,14165,0,1713026685,12977.339826489995,157.49370633000217,53477.82120336001 2024-04-13,16:44:47.000,104,11090979,14325,0,1713026686,12977.33309018,157.47960807000345,53477.78626776 2024-04-13,16:44:48.000,104,11091020,14525,0,1713026687,12977.32635386999,157.56419763000304,53477.77928064 2024-04-13,16:44:49.000,104,11090943,13965,0,1713026688,12977.38698065999,157.5853450200011,53477.80722912 2024-04-13,16:44:50.000,104,11090969,14405,0,1713026689,12977.38698065999,157.6205906699979,53477.79325488001 2024-04-13,16:44:51.000,104,11091011,13885,0,1713026690,12977.46781637999,157.59944327999983,53477.77229352001 2024-04-13,16:44:52.000,104,11090987,14205,0,1713026691,12977.461080069996,157.70518023000477,53477.800242000005 2024-04-13,16:44:53.000,104,11090972,14525,0,1713026692,12977.45434376,157.72632762000285,53477.7653064 2024-04-13,16:44:54.000,104,11090973,14405,0,1713026693,12977.49476162,157.768622399999,53477.82120336001 2024-04-13,16:44:55.000,104,11090999,13965,0,1713026694,12977.51497055,157.74747501000093,53477.80722912 2024-04-13,16:44:56.000,104,11090981,13805,0,1713026695,12977.55538841,157.78976979000436,53477.73735792 2024-04-13,16:44:57.000,104,11090980,14325,0,1713026696,12977.602542579996,157.81091718000243,53477.70940944 2024-04-13,16:44:58.000,104,11090993,14245,0,1713026697,12977.602542579996,157.8179663100018,53477.72338368001 2024-04-13,16:44:59.000,104,11090952,14445,0,1713026698,12977.595806270001,157.82501544000115,53477.70940944 2024-04-13,16:45:00.000,104,11090913,14125,0,1713026699,12977.616015200001,157.83911369999987,53477.75831928 2024-04-13,16:45:01.000,104,11090992,14205,0,1713026700,12977.609278889991,157.8814084800033,53477.77928064 2024-04-13,16:45:02.000,104,11090995,14445,0,1713026701,12977.622751509996,157.90960500000074,53477.74434504001 2024-04-13,16:45:03.000,104,11091019,14365,0,1713026702,12977.589069959991,157.8814084800033,53477.7653064 2024-04-13,16:45:04.000,104,11091001,14565,0,1713026703,12977.622751509996,157.89550674000202,53477.75831928 2024-04-13,16:45:05.000,104,11091004,14165,0,1713026704,12977.663169369996,157.89550674000202,53477.82120336001 2024-04-13,16:45:06.000,104,11091013,14285,0,1713026705,12977.636224130001,157.90255587000138,53477.84216472001 2024-04-13,16:45:07.000,104,11090949,14365,0,1713026706,12977.622751509996,157.90960500000074,53477.82819048 2024-04-13,16:45:08.000,104,11090975,14725,0,1713026707,12977.649696749992,157.90255587000138,53477.814216239996 2024-04-13,16:45:09.000,104,11090978,14485,0,1713026708,12977.676641990001,157.90255587000138,53477.78626776 2024-04-13,16:45:10.000,104,11090942,14325,0,1713026709,12977.649696749992,157.90255587000138,53477.74434504001 2024-04-13,16:45:11.000,104,11090994,14405,0,1713026710,12977.649696749992,157.86731022000458,53477.8351776 2024-04-13,16:45:12.000,104,11090948,14245,0,1713026711,12977.656433060001,157.89550674000202,53477.85613896 2024-04-13,16:45:13.000,104,11090978,14245,0,1713026712,12977.602542579996,157.87435935000394,53477.800242000005 2024-04-13,16:45:14.000,104,11091005,14005,0,1713026713,12977.622751509996,157.89550674000202,53477.82819048 2024-04-13,16:45:15.000,104,11090975,13565,0,1713026714,12977.629487819991,157.8320645700005,53477.82819048 2024-04-13,16:45:16.000,104,11090975,14205,0,1713026715,12977.562124719996,157.8320645700005,53477.78626776 2024-04-13,16:45:17.000,104,11090994,14565,0,1713026716,12977.521706859996,157.80386805000308,53477.82120336001 2024-04-13,16:45:18.000,104,11091016,14045,0,1713026717,12977.47455269,157.82501544000115,53477.800242000005 2024-04-13,16:45:19.000,104,11090938,14045,0,1713026718,12977.420662209995,157.74747501000093,53477.8351776 2024-04-13,16:45:20.000,104,11090999,14365,0,1713026719,12977.40718958999,157.74747501000093,53477.82819048 2024-04-13,16:45:21.000,104,11090943,14165,0,1713026720,12977.420662209995,157.69108196999878,53477.814216239996 2024-04-13,16:45:22.000,104,11090960,14365,0,1713026721,12977.33309018,157.6699345800007,53477.8351776 2024-04-13,16:45:23.000,104,11090965,14365,0,1713026722,12977.35329911,157.64878719000262,53477.79325488001 2024-04-13,16:45:24.000,104,11090973,13965,0,1713026723,12977.35329911,157.59944327999983,53477.800242000005 2024-04-13,16:45:25.000,104,11090971,14245,0,1713026724,12977.339826489995,157.59239415000047,53477.78626776 2024-04-13,16:45:26.000,104,11091029,14245,0,1713026725,12977.319617559995,157.59239415000047,53477.78626776 2024-04-13,16:45:27.000,104,11090970,14045,0,1713026726,12977.29267232,157.56419763000304,53477.80722912 2024-04-13,16:45:28.000,104,11090960,14085,0,1713026727,12977.25225446,157.57829589000175,53477.74434504001 2024-04-13,16:45:29.000,104,11090996,13885,0,1713026728,12977.25225446,157.59239415000047,53477.77229352001 2024-04-13,16:45:30.000,104,11090939,14125,0,1713026729,12977.28593600999,157.54305023999768,53477.71639656 2024-04-13,16:45:31.000,104,11090978,14645,0,1713026730,12977.27246339,157.55009937000432,53477.77928064 2024-04-13,16:45:32.000,104,11090998,14525,0,1713026731,12977.31288125,157.55714850000368,53477.814216239996 2024-04-13,16:45:33.000,104,11090957,14165,0,1713026732,12977.29267232,157.59944327999983,53477.7653064 2024-04-13,16:45:34.000,104,11090974,14245,0,1713026733,12977.30614493999,157.62763980000454,53477.800242000005 2024-04-13,16:45:35.000,104,11090968,14045,0,1713026734,12977.33309018,157.64878719000262,53477.73735792 2024-04-13,16:45:36.000,104,11090975,14405,0,1713026735,12977.29267232,157.7192784900035,53477.78626776 2024-04-13,16:45:37.000,104,11090971,14165,0,1713026736,12977.258990769995,157.76157326999964,53477.80722912 2024-04-13,16:45:38.000,104,11090985,14125,0,1713026737,12977.30614493999,157.79681892000372,53477.74434504001 2024-04-13,16:45:39.000,104,11090976,14125,0,1713026738,12977.31288125,157.83911369999987,53477.800242000005 2024-04-13,16:45:40.000,104,11090948,14365,0,1713026739,12977.319617559995,157.88845761000266,53477.8351776 2024-04-13,16:45:41.000,104,11090956,14365,0,1713026740,12977.339826489995,157.93780151999817,53477.814216239996 2024-04-13,16:45:42.000,104,11090999,14605,0,1713026741,12977.31288125,157.9800963000016,53477.79325488001 2024-04-13,16:45:43.000,104,11090940,14525,0,1713026742,12977.339826489995,158.02239107999776,53477.80722912 2024-04-13,16:45:44.000,104,11091010,14165,0,1713026743,12977.31288125,158.0646858600012,53477.800242000005 2024-04-13,16:45:45.000,104,11090969,14325,0,1713026744,12977.30614493999,158.09288237999863,53477.8351776 2024-04-13,16:45:46.000,104,11090930,14445,0,1713026745,12977.28593600999,158.08583324999927,53477.86312608001 2024-04-13,16:45:47.000,104,11090943,13805,0,1713026746,12977.299408629995,158.11402977000398,53477.84216472001 2024-04-13,16:45:48.000,104,11090941,14365,0,1713026747,12977.30614493999,158.1633736799995,53477.814216239996 2024-04-13,16:45:49.000,104,11090993,14125,0,1713026748,12977.319617559995,158.1774719399982,53477.77229352001 2024-04-13,16:45:50.000,104,11090959,14085,0,1713026749,12977.30614493999,158.18452107000485,53477.8351776 2024-04-13,16:45:51.000,104,11090956,14005,0,1713026750,12977.35329911,158.24091410999972,53477.7653064 2024-04-13,16:45:52.000,104,11090994,13925,0,1713026751,12977.319617559995,158.21271759000228,53477.800242000005 2024-04-13,16:45:53.000,104,11091001,14285,0,1713026752,12977.31288125,158.19861933000357,53477.7303708 2024-04-13,16:45:54.000,104,11091001,13885,0,1713026753,12977.28593600999,158.19861933000357,53477.77229352001 2024-04-13,16:45:55.000,104,11090954,14525,0,1713026754,12977.27246339,158.18452107000485,53477.751332160005 2024-04-13,16:45:56.000,104,11090972,14325,0,1713026755,12977.25225446,158.20566846000293,53477.751332160005 2024-04-13,16:45:57.000,104,11090986,14405,0,1713026756,12977.23204553,158.21271759000228,53477.71639656 2024-04-13,16:45:58.000,104,11090980,14325,0,1713026757,12977.2118366,158.21271759000228,53477.77229352001 2024-04-13,16:45:59.000,104,11091004,14685,0,1713026758,12977.16468242999,158.20566846000293,53477.80722912 2024-04-13,16:46:00.000,104,11090970,14605,0,1713026759,12977.16468242999,158.21271759000228,53477.78626776 2024-04-13,16:46:01.000,104,11090985,14325,0,1713026760,12977.178155049995,158.21976672000164,53477.77928064 2024-04-13,16:46:02.000,104,11090985,14245,0,1713026761,12977.13100088,158.18452107000485,53477.870113200006 2024-04-13,16:46:03.000,104,11090975,14525,0,1713026762,12977.178155049995,158.21271759000228,53477.79325488001 2024-04-13,16:46:04.000,104,11090950,14405,0,1713026763,12977.18489135999,158.1915702000042,53477.7303708 2024-04-13,16:46:05.000,104,11090978,14525,0,1713026764,12977.22530921999,158.20566846000293,53477.6604996 2024-04-13,16:46:06.000,104,11090974,14405,0,1713026765,12977.17141874,158.21271759000228,53477.66748672 2024-04-13,16:46:07.000,104,11090923,14405,0,1713026766,12977.12426456999,158.19861933000357,53477.72338368001 2024-04-13,16:46:08.000,104,11090992,14285,0,1713026767,12977.137737189994,158.20566846000293,53477.77229352001 2024-04-13,16:46:09.000,104,11090973,14605,0,1713026768,12977.14447349999,158.21271759000228,53477.82120336001 2024-04-13,16:46:10.000,104,11090937,14285,0,1713026769,12977.16468242999,158.18452107000485,53477.82819048 2024-04-13,16:46:11.000,104,11090980,14205,0,1713026770,12977.157946119994,158.19861933000357,53477.77928064 2024-04-13,16:46:12.000,104,11090997,14365,0,1713026771,12977.17141874,158.1915702000042,53477.77928064 2024-04-13,16:46:13.000,104,11090992,14565,0,1713026772,12977.178155049995,158.18452107000485,53477.800242000005 2024-04-13,16:46:14.000,104,11090946,14485,0,1713026773,12977.157946119994,158.11402977000398,53477.71639656 2024-04-13,16:46:15.000,104,11090966,13885,0,1713026774,12977.178155049995,158.10698064000462,53477.79325488001 2024-04-13,16:46:16.000,104,11090963,14365,0,1713026775,12977.15120981,158.09288237999863,53477.73735792 2024-04-13,16:46:17.000,104,11090972,14325,0,1713026776,12977.18489135999,158.05058760000247,53477.77928064 2024-04-13,16:46:18.000,104,11090951,14925,0,1713026777,12977.19162767,158.0435384700031,53477.7653064 2024-04-13,16:46:19.000,104,11091008,14365,0,1713026778,12977.22530921999,157.98714543000096,53477.77229352001 2024-04-13,16:46:20.000,104,11090949,14245,0,1713026779,12977.20510028999,157.92370325999946,53477.800242000005 2024-04-13,16:46:21.000,104,11090986,14285,0,1713026780,12977.22530921999,157.92370325999946,53477.77229352001 2024-04-13,16:46:22.000,104,11090983,14285,0,1713026781,12977.19162767,157.90255587000138,53477.80722912 2024-04-13,16:46:23.000,104,11090957,14565,0,1713026782,12977.15120981,157.8320645700005,53477.800242000005 2024-04-13,16:46:24.000,104,11090993,14285,0,1713026783,12977.15120981,157.80386805000308,53477.800242000005 2024-04-13,16:46:25.000,104,11090959,14165,0,1713026784,12977.14447349999,157.77567152999836,53477.82819048 2024-04-13,16:46:26.000,104,11091000,14205,0,1713026785,12977.117528259994,157.76157326999964,53477.86312608001 2024-04-13,16:46:27.000,104,11090944,14085,0,1713026786,12977.070374089999,157.74747501000093,53477.78626776 2024-04-13,16:46:28.000,104,11090971,14565,0,1713026787,12977.050165159999,157.74747501000093,53477.88408744 2024-04-13,16:46:29.000,104,11090957,14005,0,1713026788,12977.070374089999,157.79681892000372,53477.849151840004 2024-04-13,16:46:30.000,104,11090939,14565,0,1713026789,12977.11079195,157.768622399999,53477.82120336001 2024-04-13,16:46:31.000,104,11090989,14285,0,1713026790,12977.050165159999,157.74747501000093,53477.77928064 2024-04-13,16:46:32.000,104,11091006,14085,0,1713026791,12977.050165159999,157.78272065999772,53477.88408744 2024-04-13,16:46:33.000,104,11090987,14285,0,1713026792,12977.029956229999,157.81091718000243,53477.75831928 2024-04-13,16:46:34.000,104,11090980,14165,0,1713026793,12977.077110399994,157.81091718000243,53477.71639656 2024-04-13,16:46:35.000,104,11091005,14245,0,1713026794,12977.15120981,157.82501544000115,53477.632551120005 2024-04-13,16:46:36.000,104,11090984,14125,0,1713026795,12977.056901469994,157.79681892000372,53477.632551120005 2024-04-13,16:46:37.000,104,11090965,14165,0,1713026796,12976.996274679994,157.80386805000308,53477.75831928 2024-04-13,16:46:38.000,104,11090972,14245,0,1713026797,12976.969329439999,157.8179663100018,53477.75831928 2024-04-13,16:46:39.000,104,11090949,14245,0,1713026798,12976.955856819994,157.87435935000394,53477.7653064 2024-04-13,16:46:40.000,104,11090941,14405,0,1713026799,12976.969329439999,157.84616282999923,53477.72338368001 2024-04-13,16:46:41.000,104,11090984,14085,0,1713026800,12977.016483609994,157.87435935000394,53477.702422320006 2024-04-13,16:46:42.000,104,11090951,14205,0,1713026801,12976.955856819994,157.8532119599986,53477.75831928 2024-04-13,16:46:43.000,104,11090942,14205,0,1713026802,12976.901966339989,157.86731022000458,53477.69543520001 2024-04-13,16:46:44.000,104,11090971,14005,0,1713026803,12976.901966339989,157.87435935000394,53477.7303708 2024-04-13,16:46:45.000,104,11090967,13805,0,1713026804,12976.935647889994,157.8320645700005,53477.681460960004 2024-04-13,16:46:46.000,104,11090962,13925,0,1713026805,12976.901966339989,157.8179663100018,53477.6604996 2024-04-13,16:46:47.000,104,11090955,14285,0,1713026806,12976.982802059989,157.78272065999772,53477.49979584 2024-04-13,16:46:48.000,104,11090984,14485,0,1713026807,12976.875021099993,157.7333767500022,53477.52774432001 2024-04-13,16:46:49.000,104,11090936,14485,0,1713026808,12976.841339549988,157.71222936000413,53477.55569280001 2024-04-13,16:46:50.000,104,11090932,13965,0,1713026809,12976.895230029993,157.72632762000285,53477.49280872 2024-04-13,16:46:51.000,104,11090980,14285,0,1713026810,12976.827866929998,157.6346889300039,53477.61158976 2024-04-13,16:46:52.000,104,11090935,14005,0,1713026811,12976.807657999998,157.64878719000262,53477.65351248001 2024-04-13,16:46:53.000,104,11090917,14365,0,1713026812,12976.753767519993,157.65583632000198,53477.77928064 2024-04-13,16:46:54.000,104,11090941,14205,0,1713026813,12976.753767519993,157.66288545000134,53477.7653064 2024-04-13,16:46:55.000,104,11090981,14205,0,1713026814,12976.713349659993,157.66288545000134,53477.87710032 2024-04-13,16:46:56.000,104,11090949,14405,0,1713026815,12976.800921689988,157.69108196999878,53477.82120336001 2024-04-13,16:46:57.000,104,11090950,14285,0,1713026816,12976.760503830003,157.6205906699979,53477.89107456001 2024-04-13,16:46:58.000,104,11090987,14165,0,1713026817,12976.800921689988,157.61354153999855,53477.88408744 2024-04-13,16:46:59.000,104,11091003,14525,0,1713026818,12976.908702649998,157.65583632000198,53477.75831928 2024-04-13,16:47:00.000,104,11090960,14205,0,1713026819,12976.928911579998,157.5853450200011,53477.7303708 2024-04-13,16:47:01.000,104,11090940,14445,0,1713026820,12976.908702649998,157.46550981000473,53477.72338368001 2024-04-13,16:47:02.000,104,11090950,14005,0,1713026821,12976.928911579998,157.51485372000025,53477.62556400001 2024-04-13,16:47:03.000,104,11090959,14285,0,1713026822,12976.955856819994,157.50075546000153,53477.632551120005 2024-04-13,16:47:04.000,104,11090966,14165,0,1713026823,12977.009747299999,157.5078045900009,53477.65351248001 2024-04-13,16:47:05.000,104,11090971,14045,0,1713026824,12976.962593129989,157.50075546000153,53477.702422320006 2024-04-13,16:47:06.000,104,11090957,14245,0,1713026825,12976.955856819994,157.4866572000028,53477.702422320006 2024-04-13,16:47:07.000,104,11090977,14125,0,1713026826,12976.982802059989,157.5078045900009,53477.73735792 2024-04-13,16:47:08.000,104,11090964,14085,0,1713026827,12977.003010989989,157.5219028499996,53477.73735792 2024-04-13,16:47:09.000,104,11090972,14285,0,1713026828,12976.955856819994,157.50075546000153,53477.71639656 2024-04-13,16:47:10.000,104,11090994,14245,0,1713026829,12976.976065749994,157.5078045900009,53477.751332160005 2024-04-13,16:47:11.000,104,11091069,14525,0,1713026830,12976.969329439999,157.50075546000153,53477.73735792 2024-04-13,16:47:12.000,104,11090996,14285,0,1713026831,12976.949120509998,157.47960807000345,53477.7653064 2024-04-13,16:47:13.000,104,11090932,13885,0,1713026832,12977.003010989989,157.51485372000025,53477.751332160005 2024-04-13,16:47:14.000,104,11091019,14125,0,1713026833,12977.003010989989,157.5219028499996,53477.69543520001 2024-04-13,16:47:15.000,104,11090932,14005,0,1713026834,12977.023219919989,157.50075546000153,53477.681460960004 2024-04-13,16:47:16.000,104,11090998,13845,0,1713026835,12976.989538369999,157.49370633000217,53477.65351248001 2024-04-13,16:47:17.000,104,11090915,14125,0,1713026836,12976.962593129989,157.51485372000025,53477.72338368001 2024-04-13,16:47:18.000,104,11091028,14245,0,1713026837,12976.962593129989,157.4725589400041,53477.7303708 2024-04-13,16:47:19.000,104,11090992,14285,0,1713026838,12976.969329439999,157.4584606799981,53477.72338368001 2024-04-13,16:47:20.000,104,11090976,14125,0,1713026839,12976.955856819994,157.47960807000345,53477.72338368001 2024-04-13,16:47:21.000,104,11091012,14165,0,1713026840,12976.935647889994,157.41616590000194,53477.69543520001 2024-04-13,16:47:22.000,104,11090981,14205,0,1713026841,12976.942384199989,157.4232150300013,53477.7303708 2024-04-13,16:47:23.000,104,11090965,14365,0,1713026842,12976.908702649998,157.41616590000194,53477.68844808 2024-04-13,16:47:24.000,104,11090959,14245,0,1713026843,12976.895230029993,157.43026416000066,53477.75831928 2024-04-13,16:47:25.000,104,11091003,14085,0,1713026844,12976.848075859998,157.38092024999787,53477.77928064 2024-04-13,16:47:26.000,104,11090986,14245,0,1713026845,12976.773976449993,157.40911677000258,53477.89107456001 2024-04-13,16:47:27.000,104,11090952,14005,0,1713026846,12976.814394309993,157.3879693800045,53477.80722912 2024-04-13,16:47:28.000,104,11090960,13925,0,1713026847,12976.747031209998,157.3597728599998,53477.85613896 2024-04-13,16:47:29.000,104,11090936,14005,0,1713026848,12976.794185379993,157.36682198999915,53477.74434504001 2024-04-13,16:47:30.000,104,11090956,14285,0,1713026849,12976.848075859998,157.33862547000172,53477.71639656 2024-04-13,16:47:31.000,104,11091004,14205,0,1713026850,12976.821130619988,157.30337981999764,53477.73735792 2024-04-13,16:47:32.000,104,11090955,14285,0,1713026851,12976.753767519993,157.31042895000428,53477.71639656 2024-04-13,16:47:33.000,104,11091003,14365,0,1713026852,12976.699877040002,157.2610850400015,53477.68844808 2024-04-13,16:47:34.000,104,11090947,14485,0,1713026853,12976.659459180002,157.25403591000213,53477.751332160005 2024-04-13,16:47:35.000,104,11090941,14405,0,1713026854,12976.639250250002,157.2117411299987,53477.75831928 2024-04-13,16:47:36.000,104,11090903,14525,0,1713026855,12976.625777629997,157.21879025999806,53477.79325488001 2024-04-13,16:47:37.000,104,11090956,14245,0,1713026856,12976.544941909997,157.19059374000062,53477.800242000005 2024-04-13,16:47:38.000,104,11090999,14445,0,1713026857,12976.524732979997,157.1623972200032,53477.74434504001 2024-04-13,16:47:39.000,104,11090915,14525,0,1713026858,12976.497787740002,157.15534809000383,53477.814216239996 2024-04-13,16:47:40.000,104,11090968,14085,0,1713026859,12976.491051429992,157.09190592000232,53477.7303708 2024-04-13,16:47:41.000,104,11091016,13925,0,1713026860,12976.430424639992,157.05666026999825,53477.800242000005 2024-04-13,16:47:42.000,104,11090991,13805,0,1713026861,12976.437160950001,157.04256200999953,53477.7653064 2024-04-13,16:47:43.000,104,11090978,14485,0,1713026862,12976.437160950001,157.00026723000337,53477.7653064 2024-04-13,16:47:44.000,104,11090961,14325,0,1713026863,12976.410215709991,156.99321810000401,53477.70940944 2024-04-13,16:47:45.000,104,11090941,14565,0,1713026864,12976.443897259996,157.00026723000337,53477.6604996 2024-04-13,16:47:46.000,104,11090959,14285,0,1713026865,12976.410215709991,157.05666026999825,53477.68844808 2024-04-13,16:47:47.000,104,11090989,14045,0,1713026866,12976.363061539996,157.00026723000337,53477.681460960004 2024-04-13,16:47:48.000,104,11090947,14245,0,1713026867,12976.390006779991,157.00731636000273,53477.702422320006 2024-04-13,16:47:49.000,104,11090975,14245,0,1713026868,12976.363061539996,156.94387419000122,53477.66748672 2024-04-13,16:47:50.000,104,11090969,14405,0,1713026869,12976.349588919991,156.97207070999866,53477.66748672 2024-04-13,16:47:51.000,104,11090964,14085,0,1713026870,12976.31590737,156.97911983999802,53477.66748672 2024-04-13,16:47:52.000,104,11090956,14125,0,1713026871,12976.302434749996,156.98616897000466,53477.71639656 2024-04-13,16:47:53.000,104,11090921,13885,0,1713026872,12976.3361163,156.9650215799993,53477.681460960004 2024-04-13,16:47:54.000,104,11090962,13965,0,1713026873,12976.25528058,156.97911983999802,53477.62556400001 2024-04-13,16:47:55.000,104,11090994,14085,0,1713026874,12976.31590737,156.95092332000058,53477.60460264001 2024-04-13,16:47:56.000,104,11090978,14045,0,1713026875,12976.3361163,156.94387419000122,53477.49979584 2024-04-13,16:47:57.000,104,11090914,14285,0,1713026876,12976.282225819996,156.97911983999802,53477.5207572 2024-04-13,16:47:58.000,104,11091017,14325,0,1713026877,12976.23507165,156.95092332000058,53477.5207572 2024-04-13,16:47:59.000,104,11090996,14045,0,1713026878,12976.221599029996,156.93682506000187,53477.56267992 2024-04-13,16:48:00.000,104,11090967,14085,0,1713026879,12976.11381807,156.9650215799993,53477.62556400001 2024-04-13,16:48:01.000,104,11090985,14005,0,1713026880,12976.11381807,156.92272680000315,53477.62556400001 2024-04-13,16:48:02.000,104,11090982,14565,0,1713026881,12976.09360914,156.9015794099978,53477.57665416001 2024-04-13,16:48:03.000,104,11090937,14045,0,1713026882,12976.080136519995,156.9156776700038,53477.59761552 2024-04-13,16:48:04.000,104,11090940,14445,0,1713026883,12976.04645496999,156.95092332000058,53477.6604996 2024-04-13,16:48:05.000,104,11090982,14565,0,1713026884,12976.07340021,156.9297759300025,53477.56966704 2024-04-13,16:48:06.000,104,11090945,13965,0,1713026885,12976.05319128,156.90862854000443,53477.534731440006 2024-04-13,16:48:07.000,104,11090923,14205,0,1713026886,12975.999300799995,156.9156776700038,53477.59761552 2024-04-13,16:48:08.000,104,11090999,14245,0,1713026887,12975.938674009994,156.93682506000187,53477.61158976 2024-04-13,16:48:09.000,104,11090933,14045,0,1713026888,12975.94541031999,156.9297759300025,53477.61158976 2024-04-13,16:48:10.000,104,11090993,14165,0,1713026889,12975.94541031999,156.95797244999994,53477.57665416001 2024-04-13,16:48:11.000,104,11090952,14285,0,1713026890,12975.91172877,156.95092332000058,53477.61857688 2024-04-13,16:48:12.000,104,11090959,14285,0,1713026891,12975.92520138999,156.94387419000122,53477.59761552 2024-04-13,16:48:13.000,104,11090943,14365,0,1713026892,12975.91172877,156.94387419000122,53477.5906284 2024-04-13,16:48:14.000,104,11090975,14245,0,1713026893,12975.797211499994,156.92272680000315,53477.62556400001 2024-04-13,16:48:15.000,104,11090999,14405,0,1713026894,12975.803947809989,156.94387419000122,53477.61857688 2024-04-13,16:48:16.000,104,11090969,14605,0,1713026895,12975.851101979999,156.95797244999994,53477.59761552 2024-04-13,16:48:17.000,104,11090930,14245,0,1713026896,12975.837629359994,156.94387419000122,53477.56966704 2024-04-13,16:48:18.000,104,11090941,14165,0,1713026897,12975.777002569994,156.95092332000058,53477.5906284 2024-04-13,16:48:19.000,104,11090965,14605,0,1713026898,12975.736584709994,156.93682506000187,53477.63953824 2024-04-13,16:48:20.000,104,11090926,14085,0,1713026899,12975.702903159989,156.94387419000122,53477.632551120005 2024-04-13,16:48:21.000,104,11090970,14165,0,1713026900,12975.675957919993,156.95797244999994,53477.6604996 2024-04-13,16:48:22.000,104,11091007,14285,0,1713026901,12975.723112089989,156.98616897000466,53477.67447384001 2024-04-13,16:48:23.000,104,11091001,14485,0,1713026902,12975.709639469998,156.97207070999866,53477.67447384001 2024-04-13,16:48:24.000,104,11090959,14165,0,1713026903,12975.743321019989,156.97207070999866,53477.534731440006 2024-04-13,16:48:25.000,104,11090910,14285,0,1713026904,12975.669221609998,156.97911983999802,53477.61857688 2024-04-13,16:48:26.000,104,11090974,14645,0,1713026905,12975.709639469998,156.97207070999866,53477.61857688 2024-04-13,16:48:27.000,104,11090974,14205,0,1713026906,12975.709639469998,157.0143654900021,53477.632551120005 2024-04-13,16:48:28.000,104,11090926,14245,0,1713026907,12975.649012679998,156.99321810000401,53477.681460960004 2024-04-13,16:48:29.000,104,11090915,14365,0,1713026908,12975.588385889998,157.00731636000273,53477.66748672 2024-04-13,16:48:30.000,104,11090951,14165,0,1713026909,12975.608594819998,157.0284637500008,53477.66748672 2024-04-13,16:48:31.000,104,11090931,14485,0,1713026910,12975.514286479993,157.00731636000273,53477.7303708 2024-04-13,16:48:32.000,104,11090932,14525,0,1713026911,12975.534495409993,157.04256200999953,53477.7303708 2024-04-13,16:48:33.000,104,11090966,14405,0,1713026912,12975.595122199993,157.0143654900021,53477.646525359996 2024-04-13,16:48:34.000,104,11090998,14325,0,1713026913,12975.568176959998,157.02141462000145,53477.66748672 2024-04-13,16:48:35.000,104,11090998,14485,0,1713026914,12975.561440650003,156.99321810000401,53477.6604996 2024-04-13,16:48:36.000,104,11090949,14285,0,1713026915,12975.500813860002,156.97207070999866,53477.67447384001 2024-04-13,16:48:37.000,104,11090949,14685,0,1713026916,12975.521022790002,156.98616897000466,53477.681460960004 2024-04-13,16:48:38.000,104,11091020,14125,0,1713026917,12975.453659689992,157.00026723000337,53477.63953824 2024-04-13,16:48:39.000,104,11090942,14405,0,1713026918,12975.379560280002,156.9297759300025,53477.65351248001 2024-04-13,16:48:40.000,104,11090986,14165,0,1713026919,12975.379560280002,156.90862854000443,53477.62556400001 2024-04-13,16:48:41.000,104,11090958,14085,0,1713026920,12975.325669799997,156.88043201999972,53477.54171856 2024-04-13,16:48:42.000,104,11091001,14205,0,1713026921,12975.265043009997,156.8310881100042,53477.62556400001 2024-04-13,16:48:43.000,104,11090971,14485,0,1713026922,12975.184207289996,156.82403898000484,53477.6604996 2024-04-13,16:48:44.000,104,11090952,14405,0,1713026923,12975.163998359996,156.77469507000205,53477.59761552 2024-04-13,16:48:45.000,104,11090952,14205,0,1713026924,12975.083162639996,156.7183020299999,53477.60460264001 2024-04-13,16:48:46.000,104,11090966,14485,0,1713026925,12975.083162639996,156.7183020299999,53477.62556400001 2024-04-13,16:48:47.000,104,11090956,14325,0,1713026926,12975.062953709996,156.69715464000183,53477.60460264001 2024-04-13,16:48:48.000,104,11090943,14205,0,1713026927,12974.941700129995,156.61256508000224,53477.63953824 2024-04-13,16:48:49.000,104,11090981,14645,0,1713026928,12974.860864409995,156.64076159999968,53477.6604996 2024-04-13,16:48:50.000,104,11090947,14405,0,1713026929,12974.82718285999,156.63371247000032,53477.67447384001 2024-04-13,16:48:51.000,104,11090946,14045,0,1713026930,12974.78676499999,156.59846682000352,53477.646525359996 2024-04-13,16:48:52.000,104,11090990,14325,0,1713026931,12974.72613820999,156.59141769000416,53477.71639656 2024-04-13,16:48:53.000,104,11090949,14365,0,1713026932,12974.739610829994,156.56322116999945,53477.69543520001 2024-04-13,16:48:54.000,104,11090929,14245,0,1713026933,12974.638566179994,156.54207378000137,53477.63953824 2024-04-13,16:48:55.000,104,11091001,14205,0,1713026934,12974.62509355999,156.51387726000394,53477.681460960004 2024-04-13,16:48:56.000,104,11090934,14125,0,1713026935,12974.564466769989,156.5561720400001,53477.68844808 2024-04-13,16:48:57.000,104,11090957,14365,0,1713026936,12974.564466769989,156.54912291000073,53477.61857688 2024-04-13,16:48:58.000,104,11090937,14085,0,1713026937,12974.544257839989,156.5561720400001,53477.54870568 2024-04-13,16:48:59.000,104,11090953,14365,0,1713026938,12974.584675699989,156.5561720400001,53477.56966704 2024-04-13,16:49:00.000,104,11091001,14125,0,1713026939,12974.550994149999,156.52797552000266,53477.5207572 2024-04-13,16:49:01.000,104,11090988,14525,0,1713026940,12974.577939389994,156.54912291000073,53477.534731440006 2024-04-13,16:49:02.000,104,11090945,14485,0,1713026941,12974.631829869999,156.5702702999988,53477.49280872 2024-04-13,16:49:03.000,104,11090988,14205,0,1713026942,12974.66551141999,156.59141769000416,53477.450886 2024-04-13,16:49:04.000,104,11091007,14205,0,1713026943,12974.69245666,156.51387726000394,53477.33909208001 2024-04-13,16:49:05.000,104,11090944,14605,0,1713026944,12974.611620939999,156.40109117999964,53477.276208 2024-04-13,16:49:06.000,104,11090976,14125,0,1713026945,12974.62509355999,156.41518943999836,53477.28319512 2024-04-13,16:49:07.000,104,11090988,14085,0,1713026946,12974.550994149999,156.40109117999964,53477.39498904 2024-04-13,16:49:08.000,104,11090967,14165,0,1713026947,12974.557730459994,156.41518943999836,53477.464860240005 2024-04-13,16:49:09.000,104,11090983,14685,0,1713026948,12974.611620939999,156.408140309999,53477.43691176001 2024-04-13,16:49:10.000,104,11091000,14365,0,1713026949,12974.577939389994,156.42928770000435,53477.415950400005 2024-04-13,16:49:11.000,104,11090980,14205,0,1713026950,12974.598148319994,156.42928770000435,53477.39498904 2024-04-13,16:49:12.000,104,11090987,14525,0,1713026951,12974.598148319994,156.4715824800005,53477.47184736 2024-04-13,16:49:13.000,104,11090965,14205,0,1713026952,12974.64530248999,156.4715824800005,53477.47184736 2024-04-13,16:49:14.000,104,11090963,14045,0,1713026953,12974.652038799999,156.51387726000394,53477.464860240005 2024-04-13,16:49:15.000,104,11090953,14525,0,1713026954,12974.652038799999,156.52797552000266,53477.54870568 2024-04-13,16:49:16.000,104,11090966,14445,0,1713026955,12974.678984039994,156.56322116999945,53477.57665416001 2024-04-13,16:49:17.000,104,11090982,14805,0,1713026956,12974.72613820999,156.57731942999817,53477.534731440006 2024-04-13,16:49:18.000,104,11090936,14125,0,1713026957,12974.73287452,156.60551595000288,53477.50678296001 2024-04-13,16:49:19.000,104,11090988,14245,0,1713026958,12974.678984039994,156.56322116999945,53477.49979584 2024-04-13,16:49:20.000,104,11090971,14565,0,1713026959,12974.678984039994,156.59846682000352,53477.513770080004 2024-04-13,16:49:21.000,104,11090935,14045,0,1713026960,12974.68572034999,156.6196142100016,53477.61158976 2024-04-13,16:49:22.000,104,11090958,14125,0,1713026961,12974.678984039994,156.61256508000224,53477.57665416001 2024-04-13,16:49:23.000,104,11090963,14205,0,1713026962,12974.70592927999,156.6548598599984,53477.52774432001 2024-04-13,16:49:24.000,104,11090978,14125,0,1713026963,12974.69245666,156.64781072999904,53477.57665416001 2024-04-13,16:49:25.000,104,11090977,14245,0,1713026964,12974.631829869999,156.67600725000375,53477.52774432001 2024-04-13,16:49:26.000,104,11090964,14485,0,1713026965,12974.618357249994,156.67600725000375,53477.57665416001 2024-04-13,16:49:27.000,104,11091044,14365,0,1713026966,12974.60488462999,156.71125290000055,53477.50678296001 2024-04-13,16:49:28.000,104,11090974,13965,0,1713026967,12974.598148319994,156.71125290000055,53477.56267992 2024-04-13,16:49:29.000,104,11090955,14525,0,1713026968,12974.577939389994,156.73240028999862,53477.52774432001 2024-04-13,16:49:30.000,104,11090973,14325,0,1713026969,12974.550994149999,156.73240028999862,53477.54171856 2024-04-13,16:49:31.000,104,11090964,14245,0,1713026970,12974.537521529994,156.75354768000398,53477.5906284 2024-04-13,16:49:32.000,104,11090972,14485,0,1713026971,12974.517312599994,156.73944941999798,53477.52774432001 2024-04-13,16:49:33.000,104,11090972,14245,0,1713026972,12974.483631049989,156.72535115999926,53477.54171856 2024-04-13,16:49:34.000,104,11091003,14485,0,1713026973,12974.416267949993,156.7676459400027,53477.60460264001 2024-04-13,16:49:35.000,104,11090950,14645,0,1713026974,12974.429740569998,156.78879333000077,53477.62556400001 2024-04-13,16:49:36.000,104,11090997,14325,0,1713026975,12974.396059019993,156.77469507000205,53477.646525359996 2024-04-13,16:49:37.000,104,11090940,14205,0,1713026976,12974.416267949993,156.77469507000205,53477.60460264001 2024-04-13,16:49:38.000,104,11090983,14325,0,1713026977,12974.416267949993,156.7817442000014,53477.66748672 2024-04-13,16:49:39.000,104,11091004,14485,0,1713026978,12974.409531639998,156.8028915899995,53477.57665416001 2024-04-13,16:49:40.000,104,11090999,14485,0,1713026979,12974.416267949993,156.7676459400027,53477.54171856 2024-04-13,16:49:41.000,104,11090984,14205,0,1713026980,12974.423004259988,156.77469507000205,53477.534731440006 2024-04-13,16:49:42.000,104,11091002,14405,0,1713026981,12974.470158429998,156.7817442000014,53477.48582160001 2024-04-13,16:49:43.000,104,11090959,14245,0,1713026982,12974.483631049989,156.77469507000205,53477.49979584 2024-04-13,16:49:44.000,104,11090944,14285,0,1713026983,12974.470158429998,156.7183020299999,53477.464860240005 2024-04-13,16:49:45.000,104,11091020,14565,0,1713026984,12974.483631049989,156.74649855000462,53477.45787312001 2024-04-13,16:49:46.000,104,11090933,14045,0,1713026985,12974.510576289998,156.71125290000055,53477.48582160001 2024-04-13,16:49:47.000,104,11090993,14205,0,1713026986,12974.503839979989,156.73944941999798,53477.45787312001 2024-04-13,16:49:48.000,104,11090951,14205,0,1713026987,12974.517312599994,156.7042037700012,53477.478834479996 2024-04-13,16:49:49.000,104,11091007,14725,0,1713026988,12974.456685809993,156.69010551000247,53477.478834479996 2024-04-13,16:49:50.000,104,11090933,14205,0,1713026989,12974.456685809993,156.6830563800031,53477.450886 2024-04-13,16:49:51.000,104,11090992,14805,0,1713026990,12974.449949499998,156.67600725000375,53477.40197616 2024-04-13,16:49:52.000,104,11090997,14245,0,1713026991,12974.476894739993,156.62666334000096,53477.40896328001 2024-04-13,16:49:53.000,104,11090983,14605,0,1713026992,12974.510576289998,156.6689581200044,53477.367040560006 2024-04-13,16:49:54.000,104,11090951,14565,0,1713026993,12974.524048909989,156.6548598599984,53477.42293752 2024-04-13,16:49:55.000,104,11090989,14685,0,1713026994,12974.483631049989,156.61256508000224,53477.415950400005 2024-04-13,16:49:56.000,104,11090927,14365,0,1713026995,12974.436476879993,156.59846682000352,53477.47184736 2024-04-13,16:49:57.000,104,11090949,14165,0,1713026996,12974.443213189988,156.59846682000352,53477.42293752 2024-04-13,16:49:58.000,104,11090996,14845,0,1713026997,12974.423004259988,156.56322116999945,53477.43691176001 2024-04-13,16:49:59.000,104,11090996,14565,0,1713026998,12974.429740569998,156.56322116999945,53477.42992464 2024-04-13,16:50:00.000,104,11090987,14205,0,1713026999,12974.429740569998,156.54912291000073,53477.415950400005 2024-04-13,16:50:01.000,104,11091007,14245,0,1713027000,12974.429740569998,156.54912291000073,53477.3810148 2024-04-13,16:50:02.000,104,11091002,14205,0,1713027001,12974.483631049989,156.56322116999945,53477.38800192001 2024-04-13,16:50:03.000,104,11091016,14205,0,1713027002,12974.416267949993,156.53502465000201,53477.3810148 2024-04-13,16:50:04.000,104,11090987,14645,0,1713027003,12974.348904849998,156.51387726000394,53477.42992464 2024-04-13,16:50:05.000,104,11090996,14045,0,1713027004,12974.308486989998,156.53502465000201,53477.38800192001 2024-04-13,16:50:06.000,104,11090956,14565,0,1713027005,12974.342168540003,156.54207378000137,53477.43691176001 2024-04-13,16:50:07.000,104,11090921,14045,0,1713027006,12974.335432229993,156.53502465000201,53477.37402768 2024-04-13,16:50:08.000,104,11091010,14565,0,1713027007,12974.308486989998,156.54912291000073,53477.367040560006 2024-04-13,16:50:09.000,104,11090950,14365,0,1713027008,12974.328695919998,156.5843685600048,53477.33210496 2024-04-13,16:50:10.000,104,11090946,14125,0,1713027009,12974.295014369993,156.59141769000416,53477.36005344001 2024-04-13,16:50:11.000,104,11090941,14525,0,1713027010,12974.335432229993,156.6196142100016,53477.33909208001 2024-04-13,16:50:12.000,104,11090963,14725,0,1713027011,12974.348904849998,156.62666334000096,53477.3810148 2024-04-13,16:50:13.000,104,11090951,14325,0,1713027012,12974.301750680002,156.69010551000247,53477.33909208001 2024-04-13,16:50:14.000,104,11090976,14085,0,1713027013,12974.315223299993,156.75354768000398,53477.36005344001 2024-04-13,16:50:15.000,104,11090934,14285,0,1713027014,12974.268069129997,156.8028915899995,53477.450886 2024-04-13,16:50:16.000,104,11091002,14285,0,1713027015,12974.274805439993,156.98616897000466,53477.62556400001 2024-04-13,16:50:17.000,104,11090993,14365,0,1713027016,12974.315223299993,157.00731636000273,53477.56267992 2024-04-13,16:50:18.000,104,11090955,14445,0,1713027017,12974.355641159993,157.07075853000424,53477.54870568 2024-04-13,16:50:19.000,104,11090985,14005,0,1713027018,12974.369113779998,157.1271515699991,53477.534731440006 2024-04-13,16:50:20.000,104,11090975,14045,0,1713027019,12974.429740569998,157.19059374000062,53477.478834479996 2024-04-13,16:50:21.000,104,11090997,14085,0,1713027020,12974.476894739993,157.21879025999806,53477.40197616 2024-04-13,16:50:22.000,104,11090988,14365,0,1713027021,12974.497103669994,157.26813417000085,53477.40896328001 2024-04-13,16:50:23.000,104,11090971,14405,0,1713027022,12974.497103669994,157.33157634000236,53477.42992464 2024-04-13,16:50:24.000,104,11090901,14205,0,1713027023,12974.490367359998,157.35272373000043,53477.3810148 2024-04-13,16:50:25.000,104,11091009,14605,0,1713027024,12974.483631049989,157.36682198999915,53477.367040560006 2024-04-13,16:50:26.000,104,11090968,14405,0,1713027025,12974.483631049989,157.34567460000108,53477.31813072001 2024-04-13,16:50:27.000,104,11090982,13885,0,1713027026,12974.483631049989,157.3738711199985,53477.415950400005 2024-04-13,16:50:28.000,104,11090976,14165,0,1713027027,12974.503839979989,157.33862547000172,53477.40896328001 2024-04-13,16:50:29.000,104,11090963,14525,0,1713027028,12974.544257839989,157.3597728599998,53477.297169360005 2024-04-13,16:50:30.000,104,11090971,14245,0,1713027029,12974.544257839989,157.33862547000172,53477.29018224001 2024-04-13,16:50:31.000,104,11091021,14285,0,1713027030,12974.497103669994,157.2751833000002,53477.31813072001 2024-04-13,16:50:32.000,104,11090931,14285,0,1713027031,12974.476894739993,157.26813417000085,53477.33210496 2024-04-13,16:50:33.000,104,11090985,14245,0,1713027032,12974.416267949993,157.19764286999998,53477.40197616 2024-04-13,16:50:34.000,104,11091004,14325,0,1713027033,12974.443213189988,157.16944635000254,53477.415950400005 2024-04-13,16:50:35.000,104,11090975,14365,0,1713027034,12974.389322709998,157.12010243999976,53477.36005344001 2024-04-13,16:50:36.000,104,11090959,14245,0,1713027035,12974.389322709998,157.0778076600036,53477.42992464 2024-04-13,16:50:37.000,104,11090958,14405,0,1713027036,12974.423004259988,157.09895505000168,53477.3810148 2024-04-13,16:50:38.000,104,11091000,14245,0,1713027037,12974.436476879993,157.04256200999953,53477.367040560006 2024-04-13,16:50:39.000,104,11090971,14565,0,1713027038,12974.436476879993,156.94387419000122,53477.40197616 2024-04-13,16:50:40.000,104,11091040,15045,0,1713027039,12974.382586399988,156.92272680000315,53477.464860240005 2024-04-13,16:50:41.000,104,11090990,14285,0,1713027040,12974.416267949993,156.9297759300025,53477.415950400005 2024-04-13,16:50:42.000,104,11090984,14045,0,1713027041,12974.416267949993,156.90862854000443,53477.40197616 2024-04-13,16:50:43.000,104,11090992,13885,0,1713027042,12974.382586399988,156.9156776700038,53477.47184736 2024-04-13,16:50:44.000,104,11091031,14285,0,1713027043,12974.396059019993,156.9156776700038,53477.50678296001 2024-04-13,16:50:45.000,104,11090944,14205,0,1713027044,12974.342168540003,156.87338289000036,53477.464860240005 2024-04-13,16:50:46.000,104,11090976,14645,0,1713027045,12974.321959610003,156.84518637000292,53477.583641280005 2024-04-13,16:50:47.000,104,11091006,14445,0,1713027046,12974.355641159993,156.83813724000356,53477.56267992 2024-04-13,16:50:48.000,104,11090983,14245,0,1713027047,12974.328695919998,156.85223550000228,53477.56267992 2024-04-13,16:50:49.000,104,11090993,14125,0,1713027048,12974.315223299993,156.866333760001,53477.54171856 2024-04-13,16:50:50.000,104,11090991,14325,0,1713027049,12974.315223299993,156.84518637000292,53477.50678296001 2024-04-13,16:50:51.000,104,11090986,14125,0,1713027050,12974.321959610003,156.79584246000013,53477.52774432001 2024-04-13,16:50:52.000,104,11091003,14565,0,1713027051,12974.315223299993,156.74649855000462,53477.534731440006 2024-04-13,16:50:53.000,104,11090914,14485,0,1713027052,12974.288278059998,156.7676459400027,53477.49979584 2024-04-13,16:50:54.000,104,11090995,14445,0,1713027053,12974.268069129997,156.71125290000055,53477.478834479996 2024-04-13,16:50:55.000,104,11090981,14445,0,1713027054,12974.187233409997,156.69010551000247,53477.50678296001 2024-04-13,16:50:56.000,104,11090992,14205,0,1713027055,12974.173760789992,156.73240028999862,53477.45787312001 2024-04-13,16:50:57.000,104,11090981,14445,0,1713027056,12974.140079240002,156.73240028999862,53477.42293752 2024-04-13,16:50:58.000,104,11091019,14205,0,1713027057,12974.052507209992,156.7183020299999,53477.464860240005 2024-04-13,16:50:59.000,104,11091005,14205,0,1713027058,12973.964935179996,156.73240028999862,53477.49979584 2024-04-13,16:51:00.000,104,11090976,14525,0,1713027059,12973.931253629991,156.69010551000247,53477.49280872 2024-04-13,16:51:01.000,104,11090963,14565,0,1713027060,12973.904308389996,156.69715464000183,53477.513770080004 2024-04-13,16:51:02.000,104,11090974,14245,0,1713027061,12973.83020897999,156.75354768000398,53477.49979584 2024-04-13,16:51:03.000,104,11090967,14165,0,1713027062,12973.70895539999,156.73240028999862,53477.56267992 2024-04-13,16:51:04.000,104,11090983,14165,0,1713027063,12973.702219089995,156.7817442000014,53477.583641280005 2024-04-13,16:51:05.000,104,11090964,14125,0,1713027064,12973.68874646999,156.77469507000205,53477.59761552 2024-04-13,16:51:06.000,104,11090972,14165,0,1713027065,12973.66853753999,156.82403898000484,53477.56966704 2024-04-13,16:51:07.000,104,11090942,14205,0,1713027066,12973.62811967999,156.82403898000484,53477.56267992 2024-04-13,16:51:08.000,104,11090991,14205,0,1713027067,12973.641592299995,156.83813724000356,53477.52774432001 2024-04-13,16:51:09.000,104,11091010,14485,0,1713027068,12973.61464706,156.87338289000036,53477.534731440006 2024-04-13,16:51:10.000,104,11090940,14365,0,1713027069,12973.661801229995,156.95797244999994,53477.513770080004 2024-04-13,16:51:11.000,104,11090970,14285,0,1713027070,12973.69548278,156.94387419000122,53477.42293752 2024-04-13,16:51:12.000,104,11091027,14165,0,1713027071,12973.682010159995,157.00026723000337,53477.43691176001 2024-04-13,16:51:13.000,104,11090999,14605,0,1713027072,12973.64832860999,157.00026723000337,53477.56966704 2024-04-13,16:51:14.000,104,11090950,14525,0,1713027073,12973.68874646999,157.04256200999953,53477.52774432001 2024-04-13,16:51:15.000,104,11090963,14165,0,1713027074,12973.72916432999,157.0778076600036,53477.45787312001 2024-04-13,16:51:16.000,104,11090997,14165,0,1713027075,12973.641592299995,157.0778076600036,53477.5906284 2024-04-13,16:51:17.000,104,11090987,14285,0,1713027076,12973.70895539999,157.21879025999806,53477.57665416001 2024-04-13,16:51:18.000,104,11090998,14325,0,1713027077,12973.66853753999,157.31042895000428,53477.583641280005 2024-04-13,16:51:19.000,104,11091008,14445,0,1713027078,12973.76958218999,157.29633068999829,53477.52774432001 2024-04-13,16:51:20.000,104,11090990,14045,0,1713027079,12973.843681599996,157.40911677000258,53477.60460264001 2024-04-13,16:51:21.000,104,11091042,14205,0,1713027080,12973.884099459996,157.3738711199985,53477.50678296001 2024-04-13,16:51:22.000,104,11091015,14205,0,1713027081,12973.81673636,157.4232150300013,53477.56966704 2024-04-13,16:51:23.000,104,11091026,14085,0,1713027082,12973.76958218999,157.40911677000258,53477.52774432001 2024-04-13,16:51:24.000,104,11090992,14205,0,1713027083,12973.850417909991,157.4725589400041,53477.464860240005 2024-04-13,16:51:25.000,104,11091011,14285,0,1713027084,12973.83020897999,157.4866572000028,53477.45787312001 2024-04-13,16:51:26.000,104,11090971,14165,0,1713027085,12973.783054809996,157.52895197999896,53477.415950400005 2024-04-13,16:51:27.000,104,11090958,14205,0,1713027086,12973.68874646999,157.52895197999896,53477.60460264001 2024-04-13,16:51:28.000,104,11090999,14565,0,1713027087,12973.62811967999,157.59944327999983,53477.646525359996 2024-04-13,16:51:29.000,104,11090943,14205,0,1713027088,12973.68874646999,157.62763980000454,53477.513770080004 2024-04-13,16:51:30.000,104,11090995,14245,0,1713027089,12973.67527385,157.6205906699979,53477.48582160001 2024-04-13,16:51:31.000,104,11091002,14565,0,1713027090,12973.56749288999,157.68403283999942,53477.54171856 2024-04-13,16:51:32.000,104,11090963,14525,0,1713027091,12973.51360241,157.71222936000413,53477.52774432001 2024-04-13,16:51:33.000,104,11090987,14365,0,1713027092,12973.439502999994,157.68403283999942,53477.62556400001 2024-04-13,16:51:34.000,104,11090942,14445,0,1713027093,12973.432766689999,157.55009937000432,53477.346079200004 2024-04-13,16:51:35.000,104,11091032,14165,0,1713027094,12973.331722039999,157.56419763000304,53477.44389888 2024-04-13,16:51:36.000,104,11090989,14245,0,1713027095,12973.244150009989,157.54305023999768,53477.464860240005 2024-04-13,16:51:37.000,104,11091006,14405,0,1713027096,12973.311513109998,157.52895197999896,53477.43691176001 2024-04-13,16:51:38.000,104,11090999,14205,0,1713027097,12973.324985729989,157.55714850000368,53477.40197616 2024-04-13,16:51:39.000,104,11091013,14205,0,1713027098,12973.257622629993,157.57829589000175,53477.39498904 2024-04-13,16:51:40.000,104,11091008,14325,0,1713027099,12973.250886319998,157.54305023999768,53477.311143599996 2024-04-13,16:51:41.000,104,11090976,14525,0,1713027100,12973.183523219988,157.52895197999896,53477.38800192001 2024-04-13,16:51:42.000,104,11090959,14325,0,1713027101,12973.163314289988,157.47960807000345,53477.28319512 2024-04-13,16:51:43.000,104,11091005,14245,0,1713027102,12973.109423809998,157.5078045900009,53477.3810148 2024-04-13,16:51:44.000,104,11091001,14285,0,1713027103,12973.082478570002,157.50075546000153,53477.45787312001 2024-04-13,16:51:45.000,104,11090964,14205,0,1713027104,12973.143105359988,157.50075546000153,53477.35306632 2024-04-13,16:51:46.000,104,11090986,14205,0,1713027105,12973.069005949998,157.44436241999938,53477.478834479996 2024-04-13,16:51:47.000,104,11091005,14365,0,1713027106,12973.122896430003,157.40206764000322,53477.478834479996 2024-04-13,16:51:48.000,104,11090970,14085,0,1713027107,12973.136369049993,157.39501851000387,53477.43691176001 2024-04-13,16:51:49.000,104,11090939,14565,0,1713027108,12973.075742259993,157.35272373000043,53477.47184736 2024-04-13,16:51:50.000,104,11090966,14165,0,1713027109,12973.190259529998,157.31042895000428,53477.30415648 2024-04-13,16:51:51.000,104,11091016,14485,0,1713027110,12973.102687500003,157.2258393900047,53477.346079200004 2024-04-13,16:51:52.000,104,11090927,14325,0,1713027111,12973.136369049993,157.21879025999806,53477.346079200004 2024-04-13,16:51:53.000,104,11090949,14365,0,1713027112,12973.069005949998,157.2117411299987,53477.38800192001 2024-04-13,16:51:54.000,104,11091002,14325,0,1713027113,12973.203732149988,157.21879025999806,53477.25524664 2024-04-13,16:51:55.000,104,11090984,14245,0,1713027114,12973.176786909993,157.14124982999783,53477.26223376 2024-04-13,16:51:56.000,104,11090973,14085,0,1713027115,12973.196995839993,157.19059374000062,53477.178388320004 2024-04-13,16:51:57.000,104,11090985,14325,0,1713027116,12973.190259529998,157.1764954800019,53477.22031104001 2024-04-13,16:51:58.000,104,11091019,14325,0,1713027117,12973.271095249998,157.1764954800019,53477.18537544 2024-04-13,16:51:59.000,104,11090941,14085,0,1713027118,12973.223941079988,157.19059374000062,53477.18537544 2024-04-13,16:52:00.000,104,11090999,14245,0,1713027119,12973.210468459998,157.20469199999934,53477.17140120001 2024-04-13,16:52:01.000,104,11090953,14685,0,1713027120,12973.217204769993,157.19059374000062,53477.11550424 2024-04-13,16:52:02.000,104,11090995,14125,0,1713027121,12973.217204769993,157.2258393900047,53477.17140120001 2024-04-13,16:52:03.000,104,11090946,14125,0,1713027122,12973.250886319998,157.31042895000428,53477.178388320004 2024-04-13,16:52:04.000,104,11090968,14725,0,1713027123,12973.244150009989,157.33862547000172,53477.17140120001 2024-04-13,16:52:05.000,104,11090941,14165,0,1713027124,12973.244150009989,157.39501851000387,53477.19236256001 2024-04-13,16:52:06.000,104,11091034,14045,0,1713027125,12973.217204769993,157.4725589400041,53477.18537544 2024-04-13,16:52:07.000,104,11090967,14845,0,1713027126,12973.210468459998,157.49370633000217,53477.2063368 2024-04-13,16:52:08.000,104,11090941,14725,0,1713027127,12973.237413699993,157.55009937000432,53477.2063368 2024-04-13,16:52:09.000,104,11091003,14205,0,1713027128,12973.210468459998,157.56419763000304,53477.21332392 2024-04-13,16:52:10.000,104,11090993,14645,0,1713027129,12973.257622629993,157.59239415000047,53477.21332392 2024-04-13,16:52:11.000,104,11090940,14565,0,1713027130,12973.156577979993,157.64173806000326,53477.22729816 2024-04-13,16:52:12.000,104,11090975,14565,0,1713027131,12973.116160119993,157.66288545000134,53477.23428528 2024-04-13,16:52:13.000,104,11090983,14565,0,1713027132,12973.116160119993,157.65583632000198,53477.276208 2024-04-13,16:52:14.000,104,11090990,14525,0,1713027133,12973.116160119993,157.7333767500022,53477.29018224001 2024-04-13,16:52:15.000,104,11090987,14205,0,1713027134,12973.062269640002,157.7333767500022,53477.26922088001 2024-04-13,16:52:16.000,104,11091013,14485,0,1713027135,12972.967961299997,157.69813109999814,53477.28319512 2024-04-13,16:52:17.000,104,11090982,14245,0,1713027136,12972.941016060002,157.69813109999814,53477.38800192001 2024-04-13,16:52:18.000,104,11090969,14005,0,1713027137,12973.015115469992,157.7192784900035,53477.276208 2024-04-13,16:52:19.000,104,11090984,14485,0,1713027138,12973.008379159997,157.69813109999814,53477.19236256001 2024-04-13,16:52:20.000,104,11091028,14045,0,1713027139,12972.947752369997,157.6346889300039,53477.12249136001 2024-04-13,16:52:21.000,104,11090971,14485,0,1713027140,12972.907334509997,157.61354153999855,53477.1364656 2024-04-13,16:52:22.000,104,11090956,14285,0,1713027141,12972.819762480001,157.59944327999983,53477.12249136001 2024-04-13,16:52:23.000,104,11091005,14325,0,1713027142,12972.806289859996,157.55009937000432,53477.10153000001 2024-04-13,16:52:24.000,104,11091021,13925,0,1713027143,12972.765871999996,157.55714850000368,53477.11550424 2024-04-13,16:52:25.000,104,11091016,14005,0,1713027144,12972.779344620001,157.53600110999832,53477.09454288 2024-04-13,16:52:26.000,104,11090935,14205,0,1713027145,12972.765871999996,157.4866572000028,53477.1364656 2024-04-13,16:52:27.000,104,11090942,14765,0,1713027146,12972.685036279996,157.49370633000217,53477.10153000001 2024-04-13,16:52:28.000,104,11091018,14725,0,1713027147,12972.685036279996,157.4584606799981,53477.10153000001 2024-04-13,16:52:29.000,104,11090911,14725,0,1713027148,12972.63788211,157.4866572000028,53477.12249136001 2024-04-13,16:52:30.000,104,11090966,14085,0,1713027149,12972.61093686999,157.49370633000217,53477.15043984001 2024-04-13,16:52:31.000,104,11090994,14405,0,1713027150,12972.583991629996,157.5219028499996,53477.07358152001 2024-04-13,16:52:32.000,104,11090980,14125,0,1713027151,12972.644618419996,157.51485372000025,53476.98274896001 2024-04-13,16:52:33.000,104,11090961,14285,0,1713027152,12972.624409489996,157.47960807000345,53476.87095504 2024-04-13,16:52:34.000,104,11090988,14405,0,1713027153,12972.691772589991,157.50075546000153,53476.912877760005 2024-04-13,16:52:35.000,104,11090982,14605,0,1713027154,12972.644618419996,157.49370633000217,53476.8919164 2024-04-13,16:52:36.000,104,11090982,14045,0,1713027155,12972.644618419996,157.55009937000432,53476.93383912001 2024-04-13,16:52:37.000,104,11090964,14285,0,1713027156,12972.624409489996,157.59944327999983,53476.96877472 2024-04-13,16:52:38.000,104,11090963,14525,0,1713027157,12972.725454139996,157.59239415000047,53476.975761839996 2024-04-13,16:52:39.000,104,11090999,14365,0,1713027158,12972.799553550001,157.64878719000262,53477.00371032001 2024-04-13,16:52:40.000,104,11090995,13965,0,1713027159,12972.792817239992,157.67698371000006,53477.00371032001 2024-04-13,16:52:41.000,104,11090989,14525,0,1713027160,12972.833235099992,157.65583632000198,53477.05960728 2024-04-13,16:52:42.000,104,11090981,14845,0,1713027161,12972.839971410001,157.69108196999878,53477.05262016001 2024-04-13,16:52:43.000,104,11091001,14205,0,1713027162,12972.893861889992,157.74747501000093,53477.031658800006 2024-04-13,16:52:44.000,104,11091000,14445,0,1713027163,12972.981433920002,157.78976979000436,53477.03864592 2024-04-13,16:52:45.000,104,11091005,14125,0,1713027164,12972.994906539992,157.768622399999,53477.10153000001 2024-04-13,16:52:46.000,104,11090998,14165,0,1713027165,12973.055533329993,157.77567152999836,53477.04563304 2024-04-13,16:52:47.000,104,11090952,14565,0,1713027166,12973.035324399993,157.81091718000243,53477.07358152001 2024-04-13,16:52:48.000,104,11091023,14565,0,1713027167,12973.048797019997,157.78272065999772,53477.10851712 2024-04-13,16:52:49.000,104,11090946,14285,0,1713027168,12973.089214879998,157.81091718000243,53477.10851712 2024-04-13,16:52:50.000,104,11090988,14085,0,1713027169,12973.136369049993,157.79681892000372,53477.10153000001 2024-04-13,16:52:51.000,104,11090994,14605,0,1713027170,12973.109423809998,157.8179663100018,53477.143452719996 2024-04-13,16:52:52.000,104,11091005,14405,0,1713027171,12973.109423809998,157.81091718000243,53477.199349680006 2024-04-13,16:52:53.000,104,11091042,14245,0,1713027172,12973.143105359988,157.75452414000029,53477.18537544 2024-04-13,16:52:54.000,104,11090981,14325,0,1713027173,12973.149841669998,157.69813109999814,53477.2063368 2024-04-13,16:52:55.000,104,11090974,14125,0,1713027174,12973.149841669998,157.70518023000477,53477.19236256001 2024-04-13,16:52:56.000,104,11090955,14285,0,1713027175,12973.122896430003,157.71222936000413,53477.19236256001 2024-04-13,16:52:57.000,104,11090970,14645,0,1713027176,12973.102687500003,157.70518023000477,53477.15742696 2024-04-13,16:52:58.000,104,11090980,14445,0,1713027177,12973.042060710002,157.6699345800007,53477.25524664 2024-04-13,16:52:59.000,104,11090952,14085,0,1713027178,12973.075742259993,157.71222936000413,53477.17140120001 2024-04-13,16:53:00.000,104,11090977,14285,0,1713027179,12973.055533329993,157.68403283999942,53477.1364656 2024-04-13,16:53:01.000,104,11090978,14445,0,1713027180,12973.015115469992,157.7192784900035,53477.178388320004 2024-04-13,16:53:02.000,104,11090975,14245,0,1713027181,12972.988170229997,157.70518023000477,53477.12249136001 2024-04-13,16:53:03.000,104,11090926,14565,0,1713027182,12972.941016060002,157.7192784900035,53477.21332392 2024-04-13,16:53:04.000,104,11090972,14445,0,1713027183,12972.833235099992,157.70518023000477,53477.16441408 2024-04-13,16:53:05.000,104,11090991,14205,0,1713027184,12972.853444029992,157.72632762000285,53477.15742696 2024-04-13,16:53:06.000,104,11090930,14885,0,1713027185,12972.813026169992,157.71222936000413,53477.19236256001 2024-04-13,16:53:07.000,104,11090944,14565,0,1713027186,12972.752399379991,157.71222936000413,53477.17140120001 2024-04-13,16:53:08.000,104,11090951,14925,0,1713027187,12972.691772589991,157.74747501000093,53477.22031104001 2024-04-13,16:53:09.000,104,11090955,14445,0,1713027188,12972.57725532,157.7192784900035,53477.199349680006 2024-04-13,16:53:10.000,104,11090995,14565,0,1713027189,12972.53683746,157.71222936000413,53477.199349680006 2024-04-13,16:53:11.000,104,11090967,14645,0,1713027190,12972.44926542999,157.71222936000413,53477.178388320004 2024-04-13,16:53:12.000,104,11090996,14645,0,1713027191,12972.38863863999,157.74042588000157,53477.199349680006 2024-04-13,16:53:13.000,104,11090993,14205,0,1713027192,12972.38863863999,157.75452414000029,53477.129478480005 2024-04-13,16:53:14.000,104,11090991,13965,0,1713027193,12972.31453923,157.69813109999814,53477.129478480005 2024-04-13,16:53:15.000,104,11091019,14325,0,1713027194,12972.25391244,157.6699345800007,53477.16441408 2024-04-13,16:53:16.000,104,11090975,14565,0,1713027195,12972.200021959994,157.66288545000134,53477.1364656 2024-04-13,16:53:17.000,104,11090924,13965,0,1713027196,12972.146131479989,157.6205906699979,53477.18537544 2024-04-13,16:53:18.000,104,11090979,14365,0,1713027197,12972.152867789999,157.5853450200011,53477.15043984001 2024-04-13,16:53:19.000,104,11090938,14525,0,1713027198,12972.058559449993,157.53600110999832,53477.17140120001 2024-04-13,16:53:20.000,104,11090946,14205,0,1713027199,12972.031614209998,157.5078045900009,53477.248259520005 2024-04-13,16:53:21.000,104,11090933,14645,0,1713027200,12971.997932659993,157.4725589400041,53477.21332392 2024-04-13,16:53:22.000,104,11090983,14645,0,1713027201,12972.078768379994,157.50075546000153,53477.16441408 2024-04-13,16:53:23.000,104,11090994,13965,0,1713027202,12971.997932659993,157.45141154999874,53477.19236256001 2024-04-13,16:53:24.000,104,11090958,14525,0,1713027203,12972.058559449993,157.45141154999874,53477.143452719996 2024-04-13,16:53:25.000,104,11090932,14245,0,1713027204,12972.132658859999,157.41616590000194,53477.05960728 2024-04-13,16:53:26.000,104,11090922,14285,0,1713027205,12972.058559449993,157.4584606799981,53477.080568640005 2024-04-13,16:53:27.000,104,11090947,14405,0,1713027206,12972.132658859999,157.46550981000473,53477.05960728 2024-04-13,16:53:28.000,104,11091006,14485,0,1713027207,12972.18654933999,157.51485372000025,53477.1364656 2024-04-13,16:53:29.000,104,11091009,14605,0,1713027208,12972.22696719999,157.55009937000432,53477.10851712 2024-04-13,16:53:30.000,104,11090933,14365,0,1713027209,12972.32801184999,157.55009937000432,53477.02467168001 2024-04-13,16:53:31.000,104,11091050,14645,0,1713027210,12972.381902329995,157.59239415000047,53477.0665944 2024-04-13,16:53:32.000,104,11091024,14445,0,1713027211,12972.36842970999,157.59944327999983,53477.17140120001 2024-04-13,16:53:33.000,104,11091024,14405,0,1713027212,12972.36842970999,157.62763980000454,53477.09454288 2024-04-13,16:53:34.000,104,11090967,14565,0,1713027213,12972.43579281,157.65583632000198,53477.1364656 2024-04-13,16:53:35.000,104,11090988,14285,0,1713027214,12972.45600174,157.68403283999942,53477.10153000001 2024-04-13,16:53:36.000,104,11091026,14245,0,1713027215,12972.523364839995,157.7192784900035,53477.143452719996 2024-04-13,16:53:37.000,104,11091031,14525,0,1713027216,12972.53010114999,157.7192784900035,53477.17140120001 2024-04-13,16:53:38.000,104,11091028,14565,0,1713027217,12972.583991629996,157.77567152999836,53477.17140120001 2024-04-13,16:53:39.000,104,11091018,14245,0,1713027218,12972.55031007999,157.76157326999964,53477.15742696 2024-04-13,16:53:40.000,104,11090974,14205,0,1713027219,12972.55704639,157.75452414000029,53477.143452719996 2024-04-13,16:53:41.000,104,11091005,14325,0,1713027220,12972.563782699995,157.768622399999,53477.04563304 2024-04-13,16:53:42.000,104,11090971,14485,0,1713027221,12972.55031007999,157.76157326999964,53477.04563304 2024-04-13,16:53:43.000,104,11090984,14685,0,1713027222,12972.503155909995,157.78976979000436,53477.08755576 2024-04-13,16:53:44.000,104,11090940,14405,0,1713027223,12972.51662853,157.77567152999836,53477.09454288 2024-04-13,16:53:45.000,104,11090927,14685,0,1713027224,12972.48968328999,157.71222936000413,53477.1364656 2024-04-13,16:53:46.000,104,11091019,14485,0,1713027225,12972.43579281,157.7192784900035,53477.05262016001 2024-04-13,16:53:47.000,104,11090901,14445,0,1713027226,12972.48968328999,157.69108196999878,53477.031658800006 2024-04-13,16:53:48.000,104,11090959,14565,0,1713027227,12972.39537495,157.62763980000454,53477.03864592 2024-04-13,16:53:49.000,104,11090950,14645,0,1713027228,12972.2943303,157.59944327999983,53477.05960728 2024-04-13,16:53:50.000,104,11090967,14405,0,1713027229,12972.213494579999,157.54305023999768,53477.1364656 2024-04-13,16:53:51.000,104,11090966,14405,0,1713027230,12972.166340409989,157.44436241999938,53477.129478480005 2024-04-13,16:53:52.000,104,11090929,14245,0,1713027231,12972.098977309994,157.46550981000473,53477.25524664 2024-04-13,16:53:53.000,104,11090975,14245,0,1713027232,12972.092240999998,157.4232150300013,53477.178388320004 2024-04-13,16:53:54.000,104,11090962,14205,0,1713027233,12972.018141589993,157.3597728599998,53477.18537544 2024-04-13,16:53:55.000,104,11090951,14325,0,1713027234,12971.997932659993,157.33862547000172,53477.16441408 2024-04-13,16:53:56.000,104,11090968,14245,0,1713027235,12971.937305869993,157.29633068999829,53477.16441408 2024-04-13,16:53:57.000,104,11091008,14525,0,1713027236,12971.930569559998,157.2751833000002,53477.17140120001 2024-04-13,16:53:58.000,104,11090977,14485,0,1713027237,12972.004668969988,157.2258393900047,53477.129478480005 2024-04-13,16:53:59.000,104,11090966,14325,0,1713027238,12971.997932659993,157.21879025999806,53477.11550424 2024-04-13,16:54:00.000,104,11090995,14685,0,1713027239,12971.944042179988,157.2258393900047,53477.15043984001 2024-04-13,16:54:01.000,104,11090995,14445,0,1713027240,12971.863206460002,157.19059374000062,53477.18537544 2024-04-13,16:54:02.000,104,11090963,14085,0,1713027241,12971.890151699998,157.23288852000405,53477.143452719996 2024-04-13,16:54:03.000,104,11090995,14445,0,1713027242,12971.876679079993,157.2117411299987,53477.2063368 2024-04-13,16:54:04.000,104,11090954,14565,0,1713027243,12971.903624320003,157.18354461000126,53477.1364656 2024-04-13,16:54:05.000,104,11091050,14325,0,1713027244,12971.910360629998,157.23288852000405,53477.19236256001 2024-04-13,16:54:06.000,104,11090947,14165,0,1713027245,12971.997932659993,157.26813417000085,53477.15043984001 2024-04-13,16:54:07.000,104,11091009,14685,0,1713027246,12971.957514799993,157.34567460000108,53477.15742696 2024-04-13,16:54:08.000,104,11090961,14485,0,1713027247,12972.038350519993,157.34567460000108,53477.15043984001 2024-04-13,16:54:09.000,104,11090954,14045,0,1713027248,12972.051823139998,157.43026416000066,53477.16441408 2024-04-13,16:54:10.000,104,11090998,14405,0,1713027249,12972.105713619989,157.53600110999832,53477.178388320004 2024-04-13,16:54:11.000,104,11091017,14245,0,1713027250,12972.159604099994,157.55009937000432,53477.09454288 2024-04-13,16:54:12.000,104,11090969,14285,0,1713027251,12972.173076719999,157.6699345800007,53477.10153000001 2024-04-13,16:54:13.000,104,11090943,14245,0,1713027252,12972.200021959994,157.7333767500022,53477.178388320004 2024-04-13,16:54:14.000,104,11090979,14965,0,1713027253,12972.280857679994,157.81091718000243,53477.15043984001 2024-04-13,16:54:15.000,104,11091040,14645,0,1713027254,12972.260648749994,157.84616282999923,53477.178388320004 2024-04-13,16:54:16.000,104,11091004,14045,0,1713027255,12972.28759398999,157.89550674000202,53477.15742696 2024-04-13,16:54:17.000,104,11090922,14565,0,1713027256,12972.341484469995,158.02239107999776,53477.2063368 2024-04-13,16:54:18.000,104,11091024,14605,0,1713027257,12972.41558388,158.08583324999927,53477.129478480005 2024-04-13,16:54:19.000,104,11090990,14605,0,1713027258,12972.442529119995,158.1281280300027,53477.22031104001 2024-04-13,16:54:20.000,104,11091008,14485,0,1713027259,12972.402111259995,158.19861933000357,53477.16441408 2024-04-13,16:54:21.000,104,11091000,14525,0,1713027260,12972.402111259995,158.226815850001,53477.21332392 2024-04-13,16:54:22.000,104,11091012,14645,0,1713027261,12972.38863863999,158.2902580200025,53477.28319512 2024-04-13,16:54:23.000,104,11090939,14685,0,1713027262,12972.43579281,158.38189671000146,53477.25524664 2024-04-13,16:54:24.000,104,11091001,14045,0,1713027263,12972.422320189995,158.36074932000338,53477.25524664 2024-04-13,16:54:25.000,104,11090991,14205,0,1713027264,12972.39537495,158.36779845000274,53477.30415648 2024-04-13,16:54:26.000,104,11091025,14325,0,1713027265,12972.36842970999,158.38189671000146,53477.276208 2024-04-13,16:54:27.000,104,11090977,14565,0,1713027266,12972.34822077999,158.33960192999803,53477.26223376 2024-04-13,16:54:28.000,104,11090980,14245,0,1713027267,12972.30780291999,158.33255279999867,53477.297169360005 2024-04-13,16:54:29.000,104,11090990,14365,0,1713027268,12972.28759398999,158.28320889000315,53477.29018224001 2024-04-13,16:54:30.000,104,11090971,14405,0,1713027269,12972.20675826999,158.21271759000228,53477.248259520005 2024-04-13,16:54:31.000,104,11090928,14405,0,1713027270,12972.193285649999,158.13517716000206,53477.297169360005 2024-04-13,16:54:32.000,104,11090968,14565,0,1713027271,12972.112449929999,158.07173499000055,53477.415950400005 2024-04-13,16:54:33.000,104,11090954,14365,0,1713027272,12972.051823139998,157.98714543000096,53477.367040560006 2024-04-13,16:54:34.000,104,11091002,14605,0,1713027273,12972.004668969988,157.8814084800033,53477.31813072001 2024-04-13,16:54:35.000,104,11090953,14685,0,1713027274,12971.970987419998,157.78976979000436,53477.33909208001 2024-04-13,16:54:36.000,104,11091003,14325,0,1713027275,12971.856470149993,157.69108196999878,53477.38800192001 2024-04-13,16:54:37.000,104,11090997,14845,0,1713027276,12971.842997530002,157.61354153999855,53477.3810148 2024-04-13,16:54:38.000,104,11091000,14805,0,1713027277,12971.856470149993,157.59944327999983,53477.26922088001 2024-04-13,16:54:39.000,104,11091008,14405,0,1713027278,12971.822788600002,157.49370633000217,53477.29018224001 2024-04-13,16:54:40.000,104,11090964,14485,0,1713027279,12971.782370740002,157.4725589400041,53477.28319512 2024-04-13,16:54:41.000,104,11090957,14605,0,1713027280,12971.762161810002,157.40911677000258,53477.25524664 2024-04-13,16:54:42.000,104,11091005,14565,0,1713027281,12971.775634429992,157.38092024999787,53477.297169360005 2024-04-13,16:54:43.000,104,11090933,14485,0,1713027282,12971.782370740002,157.3597728599998,53477.26223376 2024-04-13,16:54:44.000,104,11091010,14325,0,1713027283,12971.816052289993,157.3597728599998,53477.24127240001 2024-04-13,16:54:45.000,104,11090971,14845,0,1713027284,12971.789107049997,157.41616590000194,53477.248259520005 2024-04-13,16:54:46.000,104,11091006,14445,0,1713027285,12971.789107049997,157.43026416000066,53477.28319512 2024-04-13,16:54:47.000,104,11091013,14685,0,1713027286,12971.829524909997,157.43026416000066,53477.30415648 2024-04-13,16:54:48.000,104,11090936,14365,0,1713027287,12971.836261219993,157.45141154999874,53477.28319512 2024-04-13,16:54:49.000,104,11090936,14565,0,1713027288,12971.856470149993,157.55009937000432,53477.248259520005 2024-04-13,16:54:50.000,104,11090981,14805,0,1713027289,12971.842997530002,157.59239415000047,53477.199349680006 2024-04-13,16:54:51.000,104,11090991,14525,0,1713027290,12971.910360629998,157.62763980000454,53477.25524664 2024-04-13,16:54:52.000,104,11090965,14685,0,1713027291,12971.910360629998,157.6699345800007,53477.23428528 2024-04-13,16:54:53.000,104,11090980,14565,0,1713027292,12971.937305869993,157.7333767500022,53477.276208 2024-04-13,16:54:54.000,104,11090946,14445,0,1713027293,12971.937305869993,157.74042588000157,53477.276208 2024-04-13,16:54:55.000,104,11091045,14765,0,1713027294,12971.991196349998,157.74747501000093,53477.24127240001 2024-04-13,16:54:56.000,104,11091046,14605,0,1713027295,12971.977723729993,157.75452414000029,53477.28319512 2024-04-13,16:54:57.000,104,11090939,14725,0,1713027296,12971.917096939993,157.768622399999,53477.39498904 2024-04-13,16:54:58.000,104,11090939,14365,0,1713027297,12971.957514799993,157.76157326999964,53477.311143599996 2024-04-13,16:54:59.000,104,11090979,14605,0,1713027298,12971.984460039988,157.74042588000157,53477.33210496 2024-04-13,16:55:00.000,104,11090945,14365,0,1713027299,12971.950778489998,157.72632762000285,53477.276208 2024-04-13,16:55:01.000,104,11090969,14285,0,1713027300,12971.950778489998,157.6699345800007,53477.30415648 2024-04-13,16:55:02.000,104,11091008,14485,0,1713027301,12971.923833250003,157.67698371000006,53477.3810148 2024-04-13,16:55:03.000,104,11090969,14725,0,1713027302,12971.876679079993,157.59239415000047,53477.38800192001 2024-04-13,16:55:04.000,104,11090965,14525,0,1713027303,12971.890151699998,157.57829589000175,53477.29018224001 2024-04-13,16:55:05.000,104,11091003,14685,0,1713027304,12971.950778489998,157.5078045900009,53477.26223376 2024-04-13,16:55:06.000,104,11090987,14605,0,1713027305,12971.970987419998,157.51485372000025,53477.17140120001 2024-04-13,16:55:07.000,104,11091025,14645,0,1713027306,12971.896888009993,157.47960807000345,53477.17140120001 2024-04-13,16:55:08.000,104,11091042,14725,0,1713027307,12971.809315979997,157.43026416000066,53477.26223376 2024-04-13,16:55:09.000,104,11091010,14405,0,1713027308,12971.876679079993,157.44436241999938,53477.24127240001 2024-04-13,16:55:10.000,104,11091002,14725,0,1713027309,12971.876679079993,157.40206764000322,53477.22729816 2024-04-13,16:55:11.000,104,11090916,14565,0,1713027310,12971.903624320003,157.3597728599998,53477.26223376 2024-04-13,16:55:12.000,104,11091019,14445,0,1713027311,12971.970987419998,157.3597728599998,53477.19236256001 2024-04-13,16:55:13.000,104,11091061,14605,0,1713027312,12972.011405279998,157.36682198999915,53477.129478480005 2024-04-13,16:55:14.000,104,11090999,14525,0,1713027313,12972.051823139998,157.33862547000172,53477.129478480005 2024-04-13,16:55:15.000,104,11090972,14205,0,1713027314,12972.065295759989,157.40206764000322,53477.129478480005 2024-04-13,16:55:16.000,104,11090976,14445,0,1713027315,12972.058559449993,157.40911677000258,53477.2063368 2024-04-13,16:55:17.000,104,11090972,14445,0,1713027316,12972.024877899988,157.44436241999938,53477.26922088001 2024-04-13,16:55:18.000,104,11091035,14685,0,1713027317,12972.051823139998,157.47960807000345,53477.15742696 2024-04-13,16:55:19.000,104,11090978,14565,0,1713027318,12972.132658859999,157.4584606799981,53477.11550424 2024-04-13,16:55:20.000,104,11091026,14525,0,1713027319,12972.031614209998,157.53600110999832,53477.19236256001 2024-04-13,16:55:21.000,104,11091008,14485,0,1713027320,12972.098977309994,157.56419763000304,53477.21332392 2024-04-13,16:55:22.000,104,11090966,14885,0,1713027321,12972.058559449993,157.56419763000304,53477.19236256001 2024-04-13,16:55:23.000,104,11090958,15045,0,1713027322,12972.065295759989,157.65583632000198,53477.2063368 2024-04-13,16:55:24.000,104,11091009,14605,0,1713027323,12972.065295759989,157.6699345800007,53477.297169360005 2024-04-13,16:55:25.000,104,11090978,14445,0,1713027324,12972.031614209998,157.7333767500022,53477.26223376 2024-04-13,16:55:26.000,104,11090961,14645,0,1713027325,12972.078768379994,157.78976979000436,53477.297169360005 2024-04-13,16:55:27.000,104,11091027,14605,0,1713027326,12972.045086829989,157.8320645700005,53477.33909208001 2024-04-13,16:55:28.000,104,11090995,14765,0,1713027327,12972.051823139998,157.83911369999987,53477.35306632 2024-04-13,16:55:29.000,104,11090959,15045,0,1713027328,12972.038350519993,157.90960500000074,53477.39498904 2024-04-13,16:55:30.000,104,11091000,14765,0,1713027329,12972.045086829989,157.90960500000074,53477.40197616 2024-04-13,16:55:31.000,104,11091014,14525,0,1713027330,12972.031614209998,157.90255587000138,53477.37402768 2024-04-13,16:55:32.000,104,11090974,14685,0,1713027331,12971.991196349998,157.95189978000417,53477.52774432001 2024-04-13,16:55:33.000,104,11091012,14765,0,1713027332,12971.991196349998,157.9659980400029,53477.54171856 2024-04-13,16:55:34.000,104,11091007,14525,0,1713027333,12972.038350519993,157.97304717000225,53477.42293752 2024-04-13,16:55:35.000,104,11090953,15085,0,1713027334,12972.038350519993,158.0435384700031,53477.36005344001 2024-04-13,16:55:36.000,104,11091029,14245,0,1713027335,12972.085504689989,158.02239107999776,53477.49280872 2024-04-13,16:55:37.000,104,11090986,14885,0,1713027336,12972.051823139998,158.03648934000375,53477.5207572 2024-04-13,16:55:38.000,104,11091014,14885,0,1713027337,12972.018141589993,158.05058760000247,53477.49979584 2024-04-13,16:55:39.000,104,11090942,14925,0,1713027338,12972.146131479989,158.15632455000014,53477.47184736 2024-04-13,16:55:40.000,104,11090908,14805,0,1713027339,12972.105713619989,158.09288237999863,53477.450886 2024-04-13,16:55:41.000,104,11090956,14725,0,1713027340,12972.105713619989,158.08583324999927,53477.56267992 2024-04-13,16:55:42.000,104,11090936,14485,0,1713027341,12972.152867789999,158.13517716000206,53477.478834479996 2024-04-13,16:55:43.000,104,11091026,14725,0,1713027342,12972.146131479989,158.03648934000375,53477.48582160001 2024-04-13,16:55:44.000,104,11090893,14685,0,1713027343,12972.112449929999,158.11402977000398,53477.43691176001 2024-04-13,16:55:45.000,104,11090814,14925,0,1713027344,12972.078768379994,158.21271759000228,53477.47184736 2024-04-13,16:55:46.000,104,11091079,14965,0,1713027345,12972.159604099994,158.19861933000357,53477.48582160001 2024-04-13,16:55:47.000,104,11090906,14845,0,1713027346,12972.125922549989,158.24796323999908,53477.57665416001 2024-04-13,16:55:48.000,104,11091068,14565,0,1713027347,12972.139395169994,158.26911063000443,53477.5207572 2024-04-13,16:55:49.000,104,11090926,14405,0,1713027348,12972.139395169994,158.226815850001,53477.45787312001 2024-04-13,16:55:50.000,104,11091000,14485,0,1713027349,12972.179813029994,158.1774719399982,53477.5207572 2024-04-13,16:55:51.000,104,11090980,14725,0,1713027350,12972.200021959994,158.20566846000293,53477.52774432001 2024-04-13,16:55:52.000,104,11090976,14565,0,1713027351,12972.25391244,158.25501236999844,53477.534731440006 2024-04-13,16:55:53.000,104,11090974,14485,0,1713027352,12972.280857679994,158.19861933000357,53477.54870568 2024-04-13,16:55:54.000,104,11091015,14205,0,1713027353,12972.220230889994,158.1633736799995,53477.56267992 2024-04-13,16:55:55.000,104,11090977,14325,0,1713027354,12972.18654933999,158.1633736799995,53477.54171856 2024-04-13,16:55:56.000,104,11091032,14445,0,1713027355,12972.146131479989,158.1633736799995,53477.5906284 2024-04-13,16:55:57.000,104,11090978,14645,0,1713027356,12972.078768379994,158.17042280999885,53477.513770080004 2024-04-13,16:55:58.000,104,11091045,14685,0,1713027357,12972.038350519993,158.14222629000142,53477.49979584 2024-04-13,16:55:59.000,104,11090935,14805,0,1713027358,12972.058559449993,158.10698064000462,53477.48582160001 2024-04-13,16:56:00.000,104,11091035,14565,0,1713027359,12972.011405279998,158.11402977000398,53477.50678296001 2024-04-13,16:56:01.000,104,11091011,14685,0,1713027360,12971.977723729993,158.09288237999863,53477.48582160001 2024-04-13,16:56:02.000,104,11090952,14685,0,1713027361,12972.004668969988,158.08583324999927,53477.49280872 2024-04-13,16:56:03.000,104,11091039,14285,0,1713027362,12971.944042179988,158.03648934000375,53477.534731440006 2024-04-13,16:56:04.000,104,11091041,14805,0,1713027363,12971.977723729993,158.0294402100044,53477.464860240005 2024-04-13,16:56:05.000,104,11091006,14765,0,1713027364,12971.964251109988,158.0153419499984,53477.49280872 2024-04-13,16:56:06.000,104,11091058,14205,0,1713027365,12971.970987419998,158.03648934000375,53477.54171856 2024-04-13,16:56:07.000,104,11090995,14445,0,1713027366,12971.997932659993,157.97304717000225,53477.49280872 2024-04-13,16:56:08.000,104,11091045,14085,0,1713027367,12971.964251109988,157.93780151999817,53477.478834479996 2024-04-13,16:56:09.000,104,11090926,14405,0,1713027368,12971.957514799993,157.93075238999882,53477.464860240005 2024-04-13,16:56:10.000,104,11090993,14845,0,1713027369,12971.997932659993,157.9448506500048,53477.478834479996 2024-04-13,16:56:11.000,104,11090988,14885,0,1713027370,12971.991196349998,158.00829281999904,53477.464860240005 2024-04-13,16:56:12.000,104,11091017,14325,0,1713027371,12971.977723729993,158.00829281999904,53477.49280872 2024-04-13,16:56:13.000,104,11091024,14645,0,1713027372,12971.997932659993,158.02239107999776,53477.513770080004 2024-04-13,16:56:14.000,104,11090943,14805,0,1713027373,12971.997932659993,158.02239107999776,53477.478834479996 2024-04-13,16:56:15.000,104,11090931,14525,0,1713027374,12972.011405279998,158.099931509998,53477.478834479996 2024-04-13,16:56:16.000,104,11091006,14565,0,1713027375,12972.024877899988,158.08583324999927,53477.42992464 2024-04-13,16:56:17.000,104,11090981,14805,0,1713027376,12972.092240999998,158.099931509998,53477.47184736 2024-04-13,16:56:18.000,104,11090993,14565,0,1713027377,12972.085504689989,158.14927542000078,53477.52774432001 2024-04-13,16:56:19.000,104,11091037,14765,0,1713027378,12972.125922549989,158.099931509998,53477.450886 2024-04-13,16:56:20.000,104,11090929,14525,0,1713027379,12972.105713619989,158.11402977000398,53477.49280872 2024-04-13,16:56:21.000,104,11091059,14685,0,1713027380,12972.112449929999,158.13517716000206,53477.49280872 2024-04-13,16:56:22.000,104,11091077,14645,0,1713027381,12972.119186239994,158.11402977000398,53477.45787312001 2024-04-13,16:56:23.000,104,11090966,14605,0,1713027382,12972.173076719999,158.09288237999863,53477.49979584 2024-04-13,16:56:24.000,104,11090943,14285,0,1713027383,12972.159604099994,158.13517716000206,53477.49280872 2024-04-13,16:56:25.000,104,11090938,14685,0,1713027384,12972.078768379994,158.12107890000334,53477.49979584 2024-04-13,16:56:26.000,104,11090953,14685,0,1713027385,12972.132658859999,158.05763673000183,53477.478834479996 2024-04-13,16:56:27.000,104,11091001,14485,0,1713027386,12972.085504689989,158.11402977000398,53477.50678296001 2024-04-13,16:56:28.000,104,11091011,14765,0,1713027387,12972.078768379994,158.07173499000055,53477.478834479996 2024-04-13,16:56:29.000,104,11091017,14725,0,1713027388,12972.139395169994,158.10698064000462,53477.5207572 2024-04-13,16:56:30.000,104,11090900,14965,0,1713027389,12972.132658859999,158.1633736799995,53477.534731440006 2024-04-13,16:56:31.000,104,11091074,14565,0,1713027390,12972.051823139998,158.08583324999927,53477.513770080004 2024-04-13,16:56:32.000,104,11091058,14325,0,1713027391,12972.031614209998,158.0646858600012,53477.45787312001 2024-04-13,16:56:33.000,104,11090922,14645,0,1713027392,12972.051823139998,158.11402977000398,53477.47184736 2024-04-13,16:56:34.000,104,11090980,14405,0,1713027393,12972.011405279998,158.12107890000334,53477.513770080004 2024-04-13,16:56:35.000,104,11090944,14525,0,1713027394,12972.018141589993,158.09288237999863,53477.5207572 2024-04-13,16:56:36.000,104,11091033,14525,0,1713027395,12971.991196349998,158.09288237999863,53477.513770080004 2024-04-13,16:56:37.000,104,11090924,14885,0,1713027396,12971.991196349998,158.05763673000183,53477.48582160001 2024-04-13,16:56:38.000,104,11090996,14645,0,1713027397,12971.964251109988,158.17042280999885,53477.450886 2024-04-13,16:56:39.000,104,11091026,14485,0,1713027398,12971.964251109988,158.14222629000142,53477.47184736 2024-04-13,16:56:40.000,104,11090985,14805,0,1713027399,12971.917096939993,158.10698064000462,53477.42293752 2024-04-13,16:56:41.000,104,11091004,14845,0,1713027400,12971.957514799993,158.15632455000014,53477.44389888 2024-04-13,16:56:42.000,104,11091027,14685,0,1713027401,12972.018141589993,158.1915702000042,53477.38800192001 2024-04-13,16:56:43.000,104,11091105,15165,0,1713027402,12971.970987419998,158.21271759000228,53477.367040560006 2024-04-13,16:56:44.000,104,11091011,14765,0,1713027403,12971.991196349998,158.1915702000042,53477.38800192001 2024-04-13,16:56:45.000,104,11090912,14645,0,1713027404,12971.964251109988,158.24091410999972,53477.415950400005 2024-04-13,16:56:46.000,104,11091033,14925,0,1713027405,12971.984460039988,158.19861933000357,53477.36005344001 2024-04-13,16:56:47.000,104,11090967,14485,0,1713027406,12971.950778489998,158.19861933000357,53477.44389888 2024-04-13,16:56:48.000,104,11091014,14725,0,1713027407,12971.856470149993,158.25501236999844,53477.464860240005 2024-04-13,16:56:49.000,104,11091007,15005,0,1713027408,12971.869942769998,158.21976672000164,53477.47184736 2024-04-13,16:56:50.000,104,11090921,15045,0,1713027409,12971.923833250003,158.24091410999972,53477.48582160001 2024-04-13,16:56:51.000,104,11090954,14525,0,1713027410,12971.883415390002,158.21976672000164,53477.5207572 2024-04-13,16:56:52.000,104,11091000,14445,0,1713027411,12971.883415390002,158.31845453999995,53477.49280872 2024-04-13,16:56:53.000,104,11090932,14765,0,1713027412,12971.863206460002,158.24091410999972,53477.415950400005 2024-04-13,16:56:54.000,104,11091093,14605,0,1713027413,12971.863206460002,158.20566846000293,53477.49979584 2024-04-13,16:56:55.000,104,11090863,15005,0,1713027414,12971.842997530002,158.20566846000293,53477.43691176001 2024-04-13,16:56:56.000,104,11091069,14685,0,1713027415,12971.775634429992,158.28320889000315,53477.54171856 2024-04-13,16:56:57.000,104,11091054,14725,0,1713027416,12971.708271329997,158.17042280999885,53477.45787312001 2024-04-13,16:56:58.000,104,11090914,14685,0,1713027417,12971.674589779992,158.17042280999885,53477.59761552 2024-04-13,16:56:59.000,104,11091079,14765,0,1713027418,12971.681326090002,158.17042280999885,53477.65351248001 2024-04-13,16:57:00.000,104,11090919,14645,0,1713027419,12971.634171919992,158.25501236999844,53477.54870568 2024-04-13,16:57:01.000,104,11091100,14805,0,1713027420,12971.506182029996,158.18452107000485,53477.71639656 2024-04-13,16:57:02.000,104,11090936,15085,0,1713027421,12971.647644539997,158.1633736799995,53477.72338368001 2024-04-13,16:57:03.000,104,11090794,14845,0,1713027422,12971.546599889996,158.3748475800021,53477.5207572 2024-04-13,16:57:04.000,104,11091059,14965,0,1713027423,12971.593754059992,158.3255036699993,53477.74434504001 2024-04-13,16:57:05.000,104,11090832,15165,0,1713027424,12971.43881893,158.23386498000036,53477.55569280001 2024-04-13,16:57:06.000,104,11091143,14885,0,1713027425,12971.573545129992,158.25501236999844,53477.45787312001 2024-04-13,16:57:07.000,104,11090987,14805,0,1713027426,12971.688062399997,158.1281280300027,53477.44389888 2024-04-13,16:57:08.000,104,11090968,15085,0,1713027427,12971.728480259997,158.03648934000375,53477.39498904 2024-04-13,16:57:09.000,104,11091058,15165,0,1713027428,12971.715007639992,157.86026108999795,53477.297169360005 2024-04-13,16:57:10.000,104,11091158,14685,0,1713027429,12971.681326090002,158.00124368999968,53477.33210496 2024-04-13,16:57:11.000,104,11090757,14765,0,1713027430,12971.728480259997,157.9166541300001,53477.66748672 2024-04-13,16:57:12.000,104,11091030,14805,0,1713027431,12971.721743950002,157.90255587000138,53477.49280872 2024-04-13,16:57:13.000,104,11091040,15125,0,1713027432,12971.775634429992,157.93075238999882,53477.35306632 2024-04-13,16:57:14.000,104,11091004,14765,0,1713027433,12971.688062399997,158.02239107999776,53477.54870568 2024-04-13,16:57:15.000,104,11091157,15285,0,1713027434,12971.721743950002,158.09288237999863,53477.57665416001 2024-04-13,16:57:16.000,104,11091011,14965,0,1713027435,12971.688062399997,157.9166541300001,53477.36005344001 2024-04-13,16:57:17.000,104,11091131,14965,0,1713027436,12971.688062399997,158.03648934000375,53477.42992464 2024-04-13,16:57:18.000,104,11090914,14805,0,1713027437,12971.782370740002,158.07173499000055,53477.450886 2024-04-13,16:57:19.000,104,11090952,15085,0,1713027438,12971.863206460002,157.95189978000417,53477.47184736 2024-04-13,16:57:20.000,104,11091059,15005,0,1713027439,12971.782370740002,158.09288237999863,53477.47184736 2024-04-13,16:57:21.000,104,11091085,14805,0,1713027440,12971.748689189997,158.07173499000055,53477.40197616 2024-04-13,16:57:22.000,104,11091006,15085,0,1713027441,12971.775634429992,158.00124368999968,53477.464860240005 2024-04-13,16:57:23.000,104,11090926,14845,0,1713027442,12971.775634429992,158.1281280300027,53477.3810148 2024-04-13,16:57:24.000,104,11090780,15005,0,1713027443,12971.728480259997,158.08583324999927,53477.346079200004 2024-04-13,16:57:25.000,104,11091108,14805,0,1713027444,12971.755425499992,158.09288237999863,53477.415950400005 2024-04-13,16:57:26.000,104,11090985,15005,0,1713027445,12971.755425499992,158.05058760000247,53477.5906284 2024-04-13,16:57:27.000,104,11091030,14645,0,1713027446,12971.694798709992,158.13517716000206,53477.48582160001 2024-04-13,16:57:28.000,104,11091106,14965,0,1713027447,12971.580281440001,158.11402977000398,53477.49280872 2024-04-13,16:57:29.000,104,11091084,14925,0,1713027448,12971.560072510001,158.18452107000485,53477.43691176001 2024-04-13,16:57:30.000,104,11090928,15205,0,1713027449,12971.627435609997,158.26911063000443,53477.54171856 2024-04-13,16:57:31.000,104,11091099,15045,0,1713027450,12971.600490370001,158.15632455000014,53477.478834479996 2024-04-13,16:57:32.000,104,11091061,14925,0,1713027451,12971.600490370001,158.10698064000462,53477.48582160001 2024-04-13,16:57:33.000,104,11090914,14765,0,1713027452,12971.613962989992,158.20566846000293,53477.513770080004 2024-04-13,16:57:34.000,104,11090972,14725,0,1713027453,12971.593754059992,158.14222629000142,53477.478834479996 2024-04-13,16:57:35.000,104,11091088,15085,0,1713027454,12971.634171919992,158.00124368999968,53477.29018224001 2024-04-13,16:57:36.000,104,11091155,14885,0,1713027455,12971.661117160002,158.0787841199999,53477.37402768 2024-04-13,16:57:37.000,104,11090909,14685,0,1713027456,12971.607226679997,158.05058760000247,53477.38800192001 2024-04-13,16:57:38.000,104,11091090,14365,0,1713027457,12971.580281440001,158.0646858600012,53477.415950400005 2024-04-13,16:57:39.000,104,11091057,14605,0,1713027458,12971.627435609997,158.05763673000183,53477.48582160001 2024-04-13,16:57:40.000,104,11090920,15085,0,1713027459,12971.607226679997,158.05763673000183,53477.35306632 2024-04-13,16:57:41.000,104,11090953,15005,0,1713027460,12971.485973099996,157.95894891000353,53477.40197616 2024-04-13,16:57:42.000,104,11091015,15045,0,1713027461,12971.492709409991,157.9448506500048,53477.31813072001 2024-04-13,16:57:43.000,104,11090924,14765,0,1713027462,12971.519654650001,157.95189978000417,53477.28319512 2024-04-13,16:57:44.000,104,11090973,14965,0,1713027463,12971.41861,157.87435935000394,53477.37402768 2024-04-13,16:57:45.000,104,11091037,15005,0,1713027464,12971.405137379996,157.90960500000074,53477.37402768 2024-04-13,16:57:46.000,104,11090964,14925,0,1713027465,12971.384928449996,157.9166541300001,53477.40197616 2024-04-13,16:57:47.000,104,11091023,14925,0,1713027466,12971.304092729995,157.74747501000093,53477.42992464 2024-04-13,16:57:48.000,104,11090883,15365,0,1713027467,12971.33777428,157.76157326999964,53477.48582160001 2024-04-13,16:57:49.000,104,11090854,14605,0,1713027468,12971.283883799995,157.74042588000157,53477.40197616 2024-04-13,16:57:50.000,104,11091036,14885,0,1713027469,12971.283883799995,157.86731022000458,53477.31813072001 2024-04-13,16:57:51.000,104,11091005,14725,0,1713027470,12971.27041117999,157.79681892000372,53477.367040560006 2024-04-13,16:57:52.000,104,11090979,15125,0,1713027471,12971.243465939995,157.8320645700005,53477.40896328001 2024-04-13,16:57:53.000,104,11091054,15285,0,1713027472,12971.2165207,157.83911369999987,53477.36005344001 2024-04-13,16:57:54.000,104,11090924,15165,0,1713027473,12971.203048079995,157.93780151999817,53477.40896328001 2024-04-13,16:57:55.000,104,11090988,15285,0,1713027474,12971.25020224999,157.86731022000458,53477.47184736 2024-04-13,16:57:56.000,104,11090977,15165,0,1713027475,12971.243465939995,157.89550674000202,53477.36005344001 2024-04-13,16:57:57.000,104,11091071,14725,0,1713027476,12971.203048079995,157.86731022000458,53477.450886 2024-04-13,16:57:58.000,104,11091014,15085,0,1713027477,12971.20978438999,157.8532119599986,53477.40197616 2024-04-13,16:57:59.000,104,11091023,14845,0,1713027478,12971.20978438999,157.80386805000308,53477.33210496 2024-04-13,16:58:00.000,104,11091013,14965,0,1713027479,12971.25693856,157.8320645700005,53477.33909208001 2024-04-13,16:58:01.000,104,11090960,15005,0,1713027480,12971.25693856,157.8814084800033,53477.415950400005 2024-04-13,16:58:02.000,104,11090978,15125,0,1713027481,12971.16936652999,157.79681892000372,53477.37402768 2024-04-13,16:58:03.000,104,11090950,15005,0,1713027482,12971.15589391,157.84616282999923,53477.3810148 2024-04-13,16:58:04.000,104,11090996,14845,0,1713027483,12971.16936652999,157.83911369999987,53477.40197616 2024-04-13,16:58:05.000,104,11090917,14885,0,1713027484,12971.162630219995,157.75452414000029,53477.3810148 2024-04-13,16:58:06.000,104,11090912,14845,0,1713027485,12971.142421289995,157.80386805000308,53477.37402768 2024-04-13,16:58:07.000,104,11090994,14925,0,1713027486,12971.08853080999,157.86026108999795,53477.45787312001 2024-04-13,16:58:08.000,104,11090892,15085,0,1713027487,12971.23672963,157.84616282999923,53477.415950400005 2024-04-13,16:58:09.000,104,11090951,14685,0,1713027488,12971.18957545999,157.84616282999923,53477.43691176001 2024-04-13,16:58:10.000,104,11091019,14645,0,1713027489,12971.203048079995,157.84616282999923,53477.37402768 2024-04-13,16:58:11.000,104,11090994,14885,0,1713027490,12971.15589391,157.9166541300001,53477.40197616 2024-04-13,16:58:12.000,104,11091045,14685,0,1713027491,12971.11547605,157.88845761000266,53477.346079200004 2024-04-13,16:58:13.000,104,11090951,14485,0,1713027492,12971.11547605,157.95189978000417,53477.415950400005 2024-04-13,16:58:14.000,104,11091033,15285,0,1713027493,12971.021167709994,157.9659980400029,53477.276208 2024-04-13,16:58:15.000,104,11091013,14765,0,1713027494,12970.960540919994,158.02239107999776,53477.33210496 2024-04-13,16:58:16.000,104,11090969,15325,0,1713027495,12970.893177819999,158.0153419499984,53477.29018224001 2024-04-13,16:58:17.000,104,11091090,15045,0,1713027496,12970.96727722999,157.93075238999882,53477.23428528 2024-04-13,16:58:18.000,104,11090886,14445,0,1713027497,12970.839287339993,158.03648934000375,53477.26223376 2024-04-13,16:58:19.000,104,11090797,14845,0,1713027498,12970.819078409993,158.0646858600012,53477.30415648 2024-04-13,16:58:20.000,104,11091092,14845,0,1713027499,12970.792133169998,158.1774719399982,53477.22729816 2024-04-13,16:58:21.000,104,11090966,14845,0,1713027500,12970.778660549993,158.10698064000462,53477.367040560006 2024-04-13,16:58:22.000,104,11090912,15085,0,1713027501,12970.650670659998,158.21271759000228,53476.96877472 2024-04-13,16:58:23.000,104,11091109,14805,0,1713027502,12970.738242689993,158.1281280300027,53477.19236256001 2024-04-13,16:58:24.000,104,11090942,14565,0,1713027503,12970.711297449998,158.26911063000443,53477.10851712 2024-04-13,16:58:25.000,104,11090991,15125,0,1713027504,12970.724770069988,158.1774719399982,53477.248259520005 2024-04-13,16:58:26.000,104,11091025,15165,0,1713027505,12970.751715309998,158.1774719399982,53477.17140120001 2024-04-13,16:58:27.000,104,11090922,15085,0,1713027506,12970.677615899993,158.24091410999972,53477.19236256001 2024-04-13,16:58:28.000,104,11090999,14965,0,1713027507,12970.744978999988,158.14222629000142,53477.11550424 2024-04-13,16:58:29.000,104,11091001,14925,0,1713027508,12970.657406969993,158.0787841199999,53477.21332392 2024-04-13,16:58:30.000,104,11090926,14845,0,1713027509,12970.744978999988,158.11402977000398,53477.143452719996 2024-04-13,16:58:31.000,104,11091105,14885,0,1713027510,12970.664143280002,158.11402977000398,53477.11550424 2024-04-13,16:58:32.000,104,11090846,15205,0,1713027511,12970.812342099998,158.07173499000055,53477.01768456 2024-04-13,16:58:33.000,104,11090982,14925,0,1713027512,12970.664143280002,158.0294402100044,53477.05960728 2024-04-13,16:58:34.000,104,11090960,15245,0,1713027513,12970.657406969993,157.87435935000394,53476.863967920006 2024-04-13,16:58:35.000,104,11090955,14565,0,1713027514,12970.529417079997,157.90255587000138,53477.10153000001 2024-04-13,16:58:36.000,104,11090973,14845,0,1713027515,12970.549626009997,157.90960500000074,53477.15742696 2024-04-13,16:58:37.000,104,11091067,15045,0,1713027516,12970.556362319992,157.88845761000266,53477.16441408 2024-04-13,16:58:38.000,104,11091022,15165,0,1713027517,12970.502471840002,157.95894891000353,53477.02467168001 2024-04-13,16:58:39.000,104,11091058,15005,0,1713027518,12970.536153389992,157.92370325999946,53477.17140120001 2024-04-13,16:58:40.000,104,11091023,15085,0,1713027519,12970.536153389992,157.98714543000096,53477.08755576 2024-04-13,16:58:41.000,104,11091017,15125,0,1713027520,12970.488999219997,157.97304717000225,53477.15043984001 2024-04-13,16:58:42.000,104,11090952,14925,0,1713027521,12970.583307560002,158.00829281999904,53477.080568640005 2024-04-13,16:58:43.000,104,11090934,15125,0,1713027522,12970.623725420002,158.02239107999776,53477.03864592 2024-04-13,16:58:44.000,104,11090919,15125,0,1713027523,12970.630461729997,158.05058760000247,53476.9967232 2024-04-13,16:58:45.000,104,11091031,15125,0,1713027524,12970.603516490002,158.0153419499984,53477.080568640005 2024-04-13,16:58:46.000,104,11090952,14845,0,1713027525,12970.542889700002,158.0294402100044,53477.143452719996 2024-04-13,16:58:47.000,104,11090975,14845,0,1713027526,12970.502471840002,158.02239107999776,53477.19236256001 2024-04-13,16:58:48.000,104,11090984,14765,0,1713027527,12970.488999219997,158.00124368999968,53477.17140120001 2024-04-13,16:58:49.000,104,11090959,15165,0,1713027528,12970.495735529992,158.02239107999776,53477.32511784 2024-04-13,16:58:50.000,104,11090989,14765,0,1713027529,12970.475526599992,158.10698064000462,53477.297169360005 2024-04-13,16:58:51.000,104,11090948,14845,0,1713027530,12970.549626009997,158.25501236999844,53477.5207572 2024-04-13,16:58:52.000,104,11090990,14925,0,1713027531,12970.610252799997,158.26911063000443,53477.31813072001 2024-04-13,16:58:53.000,104,11091070,15045,0,1713027532,12970.650670659998,158.21271759000228,53477.39498904 2024-04-13,16:58:54.000,104,11090947,14845,0,1713027533,12970.643934350002,158.1774719399982,53477.276208 2024-04-13,16:58:55.000,104,11090947,15005,0,1713027534,12970.704561140003,158.099931509998,53477.15742696 2024-04-13,16:58:56.000,104,11090905,15045,0,1713027535,12970.765187929988,158.08583324999927,53477.24127240001 2024-04-13,16:58:57.000,104,11090944,15205,0,1713027536,12970.643934350002,158.08583324999927,53477.248259520005 2024-04-13,16:58:58.000,104,11090957,14845,0,1713027537,12970.778660549993,158.07173499000055,53477.25524664 2024-04-13,16:58:59.000,104,11090827,14805,0,1713027538,12970.616989109993,158.03648934000375,53477.29018224001 2024-04-13,16:59:00.000,104,11090932,14925,0,1713027539,12970.724770069988,157.9448506500048,53477.16441408 2024-04-13,16:59:01.000,104,11091032,15165,0,1713027540,12970.704561140003,158.0435384700031,53477.28319512 2024-04-13,16:59:02.000,104,11090947,15325,0,1713027541,12970.697824829993,158.1633736799995,53477.10153000001 2024-04-13,16:59:03.000,104,11091184,15445,0,1713027542,12970.637198039993,157.9800963000016,53477.178388320004 2024-04-13,16:59:04.000,104,11091015,15325,0,1713027543,12970.758451619993,157.9448506500048,53477.10153000001 2024-04-13,16:59:05.000,104,11090962,15165,0,1713027544,12970.691088519998,158.0153419499984,53477.15043984001 2024-04-13,16:59:06.000,104,11090865,14965,0,1713027545,12970.711297449998,157.97304717000225,53477.22729816 2024-04-13,16:59:07.000,104,11090798,15045,0,1713027546,12970.704561140003,157.95189978000417,53477.0665944 2024-04-13,16:59:08.000,104,11090979,15045,0,1713027547,12970.731506379998,158.0787841199999,53477.129478480005 2024-04-13,16:59:09.000,104,11090846,15365,0,1713027548,12970.731506379998,158.03648934000375,53477.15742696 2024-04-13,16:59:10.000,104,11090972,14925,0,1713027549,12970.583307560002,158.00124368999968,53477.10851712 2024-04-13,16:59:11.000,104,11091075,15125,0,1713027550,12970.616989109993,158.08583324999927,53477.23428528 2024-04-13,16:59:12.000,104,11091038,14805,0,1713027551,12970.670879589998,158.13517716000206,53477.10851712 2024-04-13,16:59:13.000,104,11090973,14685,0,1713027552,12970.691088519998,158.12107890000334,53477.09454288 2024-04-13,16:59:14.000,104,11090792,14965,0,1713027553,12970.556362319992,158.17042280999885,53477.21332392 2024-04-13,16:59:15.000,104,11091051,14885,0,1713027554,12970.556362319992,158.3255036699993,53477.38800192001 2024-04-13,16:59:16.000,104,11090879,14725,0,1713027555,12970.596780179992,158.46648627000104,53477.297169360005 2024-04-13,16:59:17.000,104,11091027,14925,0,1713027556,12970.691088519998,158.48058452999976,53477.26922088001 2024-04-13,16:59:18.000,104,11090809,15045,0,1713027557,12970.697824829993,158.44533888000296,53477.18537544 2024-04-13,16:59:19.000,104,11090927,15165,0,1713027558,12970.670879589998,158.50173191999784,53477.415950400005 2024-04-13,16:59:20.000,104,11090991,15125,0,1713027559,12970.657406969993,158.55812496,53477.3810148 2024-04-13,16:59:21.000,104,11090959,14805,0,1713027560,12970.515944459992,158.66386190999765,53477.36005344001 2024-04-13,16:59:22.000,104,11091081,15045,0,1713027561,12970.664143280002,158.6215671300015,53477.2063368 2024-04-13,16:59:23.000,104,11091124,14845,0,1713027562,12970.724770069988,158.60041974000342,53477.3810148 2024-04-13,16:59:24.000,104,11090895,14845,0,1713027563,12970.684352210003,158.57927234999806,53477.276208 2024-04-13,16:59:25.000,104,11090970,15085,0,1713027564,12970.731506379998,158.56517408999935,53477.17140120001 2024-04-13,16:59:26.000,104,11090914,15045,0,1713027565,12970.697824829993,158.60041974000342,53477.19236256001 2024-04-13,16:59:27.000,104,11091002,15005,0,1713027566,12970.718033759993,158.69910756000172,53477.17140120001 2024-04-13,16:59:28.000,104,11090915,14845,0,1713027567,12970.744978999988,158.39599497000017,53477.30415648 2024-04-13,16:59:29.000,104,11090924,15245,0,1713027568,12970.643934350002,158.61451800000214,53477.28319512 2024-04-13,16:59:30.000,104,11091091,15125,0,1713027569,12970.590043869997,158.685009300003,53477.22729816 2024-04-13,16:59:31.000,104,11090864,14965,0,1713027570,12970.549626009997,158.64271451999957,53477.24127240001 2024-04-13,16:59:32.000,104,11091160,14965,0,1713027571,12970.488999219997,158.6215671300015,53477.19236256001 2024-04-13,16:59:33.000,104,11091036,14845,0,1713027572,12970.475526599992,158.55812496,53477.276208 2024-04-13,16:59:34.000,104,11090963,14885,0,1713027573,12970.428372429997,158.57927234999806,53477.19236256001 2024-04-13,16:59:35.000,104,11090807,15165,0,1713027574,12970.515944459992,158.55812496,53477.28319512 2024-04-13,16:59:36.000,104,11090928,15165,0,1713027575,12970.556362319992,158.62861626000085,53477.22031104001 2024-04-13,16:59:37.000,104,11090957,15085,0,1713027576,12970.542889700002,158.61451800000214,53477.248259520005 2024-04-13,16:59:38.000,104,11090994,15365,0,1713027577,12970.596780179992,158.57927234999806,53477.18537544 2024-04-13,16:59:39.000,104,11090981,14925,0,1713027578,12970.603516490002,158.55107583000063,53477.18537544 2024-04-13,16:59:40.000,104,11091079,15165,0,1713027579,12970.751715309998,158.5722232199987,53477.19236256001 2024-04-13,16:59:41.000,104,11091211,15045,0,1713027580,12970.778660549993,158.56517408999935,53477.25524664 2024-04-13,16:59:42.000,104,11091112,15165,0,1713027581,12970.751715309998,158.55107583000063,53477.276208 2024-04-13,16:59:43.000,104,11090881,15165,0,1713027582,12970.778660549993,158.56517408999935,53477.05960728 2024-04-13,16:59:44.000,104,11090794,15205,0,1713027583,12970.812342099998,158.5722232199987,53477.16441408 2024-04-13,16:59:45.000,104,11091167,14765,0,1713027584,12970.819078409993,158.66386190999765,53477.2063368 2024-04-13,16:59:46.000,104,11090937,15045,0,1713027585,12970.819078409993,158.75550060000387,53477.26922088001 2024-04-13,16:59:47.000,104,11090956,15325,0,1713027586,12970.859496269994,158.60746887000278,53477.12249136001 2024-04-13,16:59:48.000,104,11090777,15525,0,1713027587,12970.832551029998,158.7202549499998,53477.276208 2024-04-13,16:59:49.000,104,11091208,15165,0,1713027588,12970.933595679999,158.61451800000214,53477.367040560006 2024-04-13,16:59:50.000,104,11090872,14925,0,1713027589,12970.933595679999,158.6356653900002,53477.28319512 2024-04-13,16:59:51.000,104,11090859,15365,0,1713027590,12970.960540919994,158.62861626000085,53477.17140120001 2024-04-13,16:59:52.000,104,11091000,14805,0,1713027591,12971.08853080999,158.61451800000214,53477.24127240001 2024-04-13,16:59:53.000,104,11090863,15245,0,1713027592,12971.11547605,158.64271451999957,53477.18537544 2024-04-13,16:59:54.000,104,11090971,14965,0,1713027593,12971.061585569994,158.6215671300015,53477.21332392 2024-04-13,16:59:55.000,104,11090893,14685,0,1713027594,12971.00769508999,158.60746887000278,53477.18537544 2024-04-13,16:59:56.000,104,11091102,15365,0,1713027595,12971.05484926,158.69910756000172,53477.08755576 2024-04-13,16:59:57.000,104,11090692,15085,0,1713027596,12971.061585569994,158.59337061000406,53477.12249136001 2024-04-13,16:59:58.000,104,11090869,15405,0,1713027597,12971.08853080999,158.50878105000447,53477.1364656 2024-04-13,16:59:59.000,104,11091102,15245,0,1713027598,12971.021167709994,158.5722232199987,53477.1364656 2024-04-13,17:00:00.000,104,11090885,15325,0,1713027599,12971.041376639994,158.36779845000274,53477.25524664 2024-04-13,17:00:01.000,104,11090873,15405,0,1713027600,12971.08853080999,158.50878105000447,53477.143452719996 2024-04-13,17:00:02.000,104,11091047,15405,0,1713027601,12970.980749849994,158.4735354000004,53477.33210496 2024-04-13,17:00:03.000,104,11091041,15285,0,1713027602,12970.960540919994,158.48763365999912,53477.3810148 2024-04-13,17:00:04.000,104,11090836,14925,0,1713027603,12971.07505819,158.55812496,53477.24127240001 2024-04-13,17:00:05.000,104,11091022,15485,0,1713027604,12971.09526712,158.5228793100032,53477.42992464 2024-04-13,17:00:06.000,104,11090919,15165,0,1713027605,12971.243465939995,158.66386190999765,53477.26223376 2024-04-13,17:00:07.000,104,11091105,15125,0,1713027606,12971.16936652999,158.66386190999765,53477.33909208001 2024-04-13,17:00:08.000,104,11090837,15005,0,1713027607,12971.142421289995,158.5722232199987,53477.37402768 2024-04-13,17:00:09.000,104,11091045,15005,0,1713027608,12971.27714749,158.59337061000406,53477.26223376 2024-04-13,17:00:10.000,104,11090991,14685,0,1713027609,12971.25693856,158.50878105000447,53477.26922088001 2024-04-13,17:00:11.000,104,11090943,14845,0,1713027610,12971.29735642,158.685009300003,53477.276208 2024-04-13,17:00:12.000,104,11091042,14845,0,1713027611,12971.304092729995,158.6568127799983,53477.178388320004 2024-04-13,17:00:13.000,104,11091003,14725,0,1713027612,12971.33103796999,158.6356653900002,53477.25524664 2024-04-13,17:00:14.000,104,11091010,14965,0,1713027613,12971.37145582999,158.60041974000342,53477.311143599996 2024-04-13,17:00:15.000,104,11090922,15125,0,1713027614,12971.43881893,158.6215671300015,53477.28319512 2024-04-13,17:00:16.000,104,11090886,15285,0,1713027615,12971.41187368999,158.74140233999788,53477.3810148 2024-04-13,17:00:17.000,104,11090929,15245,0,1713027616,12971.499445720001,158.75550060000387,53477.26223376 2024-04-13,17:00:18.000,104,11091036,15245,0,1713027617,12971.526390959996,158.7836971200013,53477.22031104001 2024-04-13,17:00:19.000,104,11091030,15165,0,1713027618,12971.560072510001,158.85418842000217,53477.23428528 2024-04-13,17:00:20.000,104,11090958,14525,0,1713027619,12971.553336199991,158.79779538000003,53477.23428528 2024-04-13,17:00:21.000,104,11090835,15205,0,1713027620,12971.553336199991,158.79779538000003,53477.18537544 2024-04-13,17:00:22.000,104,11090960,15205,0,1713027621,12971.452291549991,158.8682866800009,53477.37402768 2024-04-13,17:00:23.000,104,11090909,15005,0,1713027622,12971.465764169996,158.94582711000112,53477.297169360005 2024-04-13,17:00:24.000,104,11091030,15085,0,1713027623,12971.560072510001,158.87533581000025,53477.42992464 2024-04-13,17:00:25.000,104,11090932,15245,0,1713027624,12971.41861,158.87533581000025,53477.26922088001 2024-04-13,17:00:26.000,104,11090941,15285,0,1713027625,12971.31756535,158.98107275999791,53477.59761552 2024-04-13,17:00:27.000,104,11090997,14925,0,1713027626,12971.600490370001,158.87533581000025,53477.45787312001 2024-04-13,17:00:28.000,104,11090981,15165,0,1713027627,12971.667853469997,159.00222015000327,53477.33909208001 2024-04-13,17:00:29.000,104,11090988,14605,0,1713027628,12971.506182029996,159.00926928000263,53477.42293752 2024-04-13,17:00:30.000,104,11090905,15005,0,1713027629,12971.613962989992,159.13615361999837,53477.39498904 2024-04-13,17:00:31.000,104,11091047,15005,0,1713027630,12971.640908230002,159.10795710000093,53477.45787312001 2024-04-13,17:00:32.000,104,11090839,15005,0,1713027631,12971.640908230002,159.16435014000308,53477.513770080004 2024-04-13,17:00:33.000,104,11090987,15045,0,1713027632,12971.681326090002,159.20664491999923,53477.39498904 2024-04-13,17:00:34.000,104,11090985,14925,0,1713027633,12971.721743950002,159.27008709000074,53477.33210496 2024-04-13,17:00:35.000,104,11090827,14885,0,1713027634,12971.762161810002,159.31943100000353,53477.40197616 2024-04-13,17:00:36.000,104,11091044,15125,0,1713027635,12971.782370740002,159.3899223000044,53477.33909208001 2024-04-13,17:00:37.000,104,11091009,15285,0,1713027636,12971.735216569992,159.33352926000225,53477.346079200004 2024-04-13,17:00:38.000,104,11090949,15085,0,1713027637,12971.762161810002,159.41811882000184,53477.415950400005 2024-04-13,17:00:39.000,104,11090892,15165,0,1713027638,12971.849733839997,159.31943100000353,53477.478834479996 2024-04-13,17:00:40.000,104,11091115,15125,0,1713027639,12971.809315979997,159.43221708000056,53477.5906284 2024-04-13,17:00:41.000,104,11091151,14965,0,1713027640,12971.917096939993,159.5238557699995,53477.48582160001 2024-04-13,17:00:42.000,104,11091076,15325,0,1713027641,12971.896888009993,159.51680664000014,53477.415950400005 2024-04-13,17:00:43.000,104,11090914,14845,0,1713027642,12971.883415390002,159.50975751000078,53477.40197616 2024-04-13,17:00:44.000,104,11090983,15205,0,1713027643,12971.930569559998,159.460413599998,53477.47184736 2024-04-13,17:00:45.000,104,11091079,15205,0,1713027644,12971.997932659993,159.41106969000248,53477.632551120005 2024-04-13,17:00:46.000,104,11090894,15125,0,1713027645,12971.903624320003,159.3758240399984,53477.62556400001 2024-04-13,17:00:47.000,104,11091041,15325,0,1713027646,12971.964251109988,159.50270838000142,53477.632551120005 2024-04-13,17:00:48.000,104,11091065,15125,0,1713027647,12972.031614209998,159.40402056000312,53477.52774432001 2024-04-13,17:00:49.000,104,11090836,15045,0,1713027648,12971.964251109988,159.36877490999905,53477.54171856 2024-04-13,17:00:50.000,104,11090927,15125,0,1713027649,12971.890151699998,159.31238187000417,53477.54870568 2024-04-13,17:00:51.000,104,11091000,15125,0,1713027650,12972.065295759989,159.40402056000312,53477.73735792 2024-04-13,17:00:52.000,104,11090922,14845,0,1713027651,12971.991196349998,159.2418905700033,53477.583641280005 2024-04-13,17:00:53.000,104,11090840,15365,0,1713027652,12972.045086829989,159.1784484000018,53477.5906284 2024-04-13,17:00:54.000,104,11090730,15005,0,1713027653,12972.078768379994,159.10795710000093,53477.6604996 2024-04-13,17:00:55.000,104,11091017,15205,0,1713027654,12972.038350519993,159.00926928000263,53477.61857688 2024-04-13,17:00:56.000,104,11090857,15045,0,1713027655,12972.152867789999,159.00222015000327,53477.38800192001 2024-04-13,17:00:57.000,104,11090930,15125,0,1713027656,12972.132658859999,158.98812189000455,53477.583641280005 2024-04-13,17:00:58.000,104,11090846,15205,0,1713027657,12972.22696719999,158.9035323299977,53477.48582160001 2024-04-13,17:00:59.000,104,11091070,15205,0,1713027658,12972.20675826999,158.9035323299977,53477.534731440006 2024-04-13,17:01:00.000,104,11090860,15165,0,1713027659,12972.112449929999,158.98107275999791,53477.50678296001 2024-04-13,17:01:01.000,104,11090961,15325,0,1713027660,12972.20675826999,158.86123755000153,53477.367040560006 2024-04-13,17:01:02.000,104,11091083,15165,0,1713027661,12972.179813029994,158.8682866800009,53477.60460264001 2024-04-13,17:01:03.000,104,11090942,15005,0,1713027662,12972.20675826999,159.00222015000327,53477.52774432001 2024-04-13,17:01:04.000,104,11091062,15525,0,1713027663,12972.18654933999,158.91763059000368,53477.56966704 2024-04-13,17:01:05.000,104,11090933,15045,0,1713027664,12972.193285649999,158.84009016000346,53477.61857688 2024-04-13,17:01:06.000,104,11090880,15285,0,1713027665,12972.173076719999,158.81189363999874,53477.47184736 2024-04-13,17:01:07.000,104,11090901,15085,0,1713027666,12972.193285649999,158.86123755000153,53477.632551120005 2024-04-13,17:01:08.000,104,11090942,15245,0,1713027667,12972.240439819994,158.7836971200013,53477.534731440006 2024-04-13,17:01:09.000,104,11091123,15045,0,1713027668,12972.166340409989,158.86123755000153,53477.6604996 2024-04-13,17:01:10.000,104,11090985,15005,0,1713027669,12972.20675826999,158.7484514700045,53477.49979584 2024-04-13,17:01:11.000,104,11090930,14965,0,1713027670,12972.213494579999,158.74140233999788,53477.632551120005 2024-04-13,17:01:12.000,104,11090971,14965,0,1713027671,12972.341484469995,158.64271451999957,53477.52774432001 2024-04-13,17:01:13.000,104,11091179,15325,0,1713027672,12972.213494579999,158.73435320999852,53477.68844808 2024-04-13,17:01:14.000,104,11090832,15365,0,1713027673,12972.200021959994,158.73435320999852,53477.73735792 2024-04-13,17:01:15.000,104,11090978,14845,0,1713027674,12972.200021959994,158.62861626000085,53477.54171856 2024-04-13,17:01:16.000,104,11090948,15405,0,1713027675,12972.240439819994,158.62861626000085,53477.50678296001 2024-04-13,17:01:17.000,104,11090931,15045,0,1713027676,12972.260648749994,158.64271451999957,53477.56267992 2024-04-13,17:01:18.000,104,11091011,14885,0,1713027677,12972.301066609994,158.69910756000172,53477.70940944 2024-04-13,17:01:19.000,104,11090867,15405,0,1713027678,12972.260648749994,158.55107583000063,53477.69543520001 2024-04-13,17:01:20.000,104,11090965,15205,0,1713027679,12972.41558388,158.57927234999806,53477.7303708 2024-04-13,17:01:21.000,104,11090946,15005,0,1713027680,12972.442529119995,158.57927234999806,53477.77928064 2024-04-13,17:01:22.000,104,11090926,15125,0,1713027681,12972.41558388,158.55107583000063,53477.77928064 2024-04-13,17:01:23.000,104,11090950,15285,0,1713027682,12972.45600174,158.50878105000447,53477.632551120005 2024-04-13,17:01:24.000,104,11091120,15125,0,1713027683,12972.53010114999,158.61451800000214,53477.68844808 2024-04-13,17:01:25.000,104,11090909,14765,0,1713027684,12972.604200559996,158.60746887000278,53477.69543520001 2024-04-13,17:01:26.000,104,11090974,15165,0,1713027685,12972.631145799991,158.7695988600026,53477.7303708 2024-04-13,17:01:27.000,104,11090972,15085,0,1713027686,12972.57725532,158.66386190999765,53477.74434504001 2024-04-13,17:01:28.000,104,11090935,15325,0,1713027687,12972.61093686999,158.64271451999957,53477.72338368001 2024-04-13,17:01:29.000,104,11090836,15245,0,1713027688,12972.624409489996,158.66386190999765,53477.70940944 2024-04-13,17:01:30.000,104,11091065,15165,0,1713027689,12972.63788211,158.79779538000003,53477.7653064 2024-04-13,17:01:31.000,104,11090998,14885,0,1713027690,12972.6985089,158.5863214800047,53477.80722912 2024-04-13,17:01:32.000,104,11090935,15365,0,1713027691,12972.604200559996,158.685009300003,53477.89806168 2024-04-13,17:01:33.000,104,11090932,15485,0,1713027692,12972.59072793999,158.71320582000044,53477.870113200006 2024-04-13,17:01:34.000,104,11090981,15205,0,1713027693,12972.67829997,158.8330410300041,53477.7653064 2024-04-13,17:01:35.000,104,11090828,15005,0,1713027694,12972.644618419996,158.70615669000108,53477.67447384001 2024-04-13,17:01:36.000,104,11091174,15005,0,1713027695,12972.651354729991,158.7484514700045,53477.77928064 2024-04-13,17:01:37.000,104,11091077,15125,0,1713027696,12972.624409489996,158.69910756000172,53477.82819048 2024-04-13,17:01:38.000,104,11090911,14765,0,1713027697,12972.59746425,158.685009300003,53477.92601016 2024-04-13,17:01:39.000,104,11091056,15205,0,1713027698,12972.57725532,158.61451800000214,53477.87710032 2024-04-13,17:01:40.000,104,11090885,15245,0,1713027699,12972.61767318,158.70615669000108,53477.8351776 2024-04-13,17:01:41.000,104,11090944,15085,0,1713027700,12972.563782699995,158.6215671300015,53477.86312608001 2024-04-13,17:01:42.000,104,11091170,15445,0,1713027701,12972.61093686999,158.85418842000217,53477.89806168 2024-04-13,17:01:43.000,104,11091038,15525,0,1713027702,12972.50989221999,158.87533581000025,53477.86312608001 2024-04-13,17:01:44.000,104,11090847,15165,0,1713027703,12972.47621067,158.7484514700045,53477.85613896 2024-04-13,17:01:45.000,104,11090846,15165,0,1713027704,12972.39537495,158.67796017000364,53477.92601016 2024-04-13,17:01:46.000,104,11090982,15245,0,1713027705,12972.4964196,158.84009016000346,53478.00985560001 2024-04-13,17:01:47.000,104,11090995,15405,0,1713027706,12972.442529119995,158.76254973000323,53477.93998440001 2024-04-13,17:01:48.000,104,11091113,15085,0,1713027707,12972.41558388,158.82599190000474,53477.967932880005 2024-04-13,17:01:49.000,104,11090942,15685,0,1713027708,12972.53010114999,158.95992536999984,53477.96094576001 2024-04-13,17:01:50.000,104,11090970,15325,0,1713027709,12972.53010114999,158.91058146000432,53477.981907119996 2024-04-13,17:01:51.000,104,11090978,15365,0,1713027710,12972.442529119995,158.93877798000176,53477.94697152 2024-04-13,17:01:52.000,104,11091118,15325,0,1713027711,12972.41558388,158.87533581000025,53478.06575256 2024-04-13,17:01:53.000,104,11090883,15125,0,1713027712,12972.47621067,158.9669744999992,53477.89107456001 2024-04-13,17:01:54.000,104,11090956,15125,0,1713027713,12972.36842970999,158.95287624000048,53477.967932880005 2024-04-13,17:01:55.000,104,11090731,15125,0,1713027714,12972.442529119995,159.016318410002,53477.93299728 2024-04-13,17:01:56.000,104,11091083,15165,0,1713027715,12972.2943303,158.97402362999856,53478.205494960006 2024-04-13,17:01:57.000,104,11091007,15285,0,1713027716,12972.36842970999,159.0304166700007,53477.919023040005 2024-04-13,17:01:58.000,104,11090856,15205,0,1713027717,12972.341484469995,158.9317288500024,53478.0447912 2024-04-13,17:01:59.000,104,11090906,15325,0,1713027718,12972.27412137,159.02336754000135,53477.981907119996 2024-04-13,17:02:00.000,104,11091039,15365,0,1713027719,12972.240439819994,158.9669744999992,53478.00286848 2024-04-13,17:02:01.000,104,11090941,15445,0,1713027720,12972.301066609994,158.91763059000368,53477.89107456001 2024-04-13,17:02:02.000,104,11090997,15165,0,1713027721,12972.31453923,158.81189363999874,53477.95395864 2024-04-13,17:02:03.000,104,11091009,15365,0,1713027722,12972.233703509999,158.9951710200039,53477.870113200006 2024-04-13,17:02:04.000,104,11090934,15285,0,1713027723,12972.25391244,158.91058146000432,53477.95395864 2024-04-13,17:02:05.000,104,11090900,14725,0,1713027724,12972.18654933999,158.91058146000432,53477.98889424001 2024-04-13,17:02:06.000,104,11090761,15325,0,1713027725,12972.139395169994,158.93877798000176,53477.967932880005 2024-04-13,17:02:07.000,104,11090823,15365,0,1713027726,12972.22696719999,158.84713929000281,53477.93998440001 2024-04-13,17:02:08.000,104,11090933,15045,0,1713027727,12972.2943303,159.00926928000263,53477.9050488 2024-04-13,17:02:09.000,104,11090975,15325,0,1713027728,12972.28759398999,158.8682866800009,53477.96094576001 2024-04-13,17:02:10.000,104,11091026,14725,0,1713027729,12972.25391244,158.8330410300041,53478.09370104 2024-04-13,17:02:11.000,104,11090871,15085,0,1713027730,12972.37516602,159.00926928000263,53478.00985560001 2024-04-13,17:02:12.000,104,11091087,14765,0,1713027731,12972.42905649999,159.07271145000414,53477.99588136 2024-04-13,17:02:13.000,104,11090849,15485,0,1713027732,12972.34822077999,159.15025188000436,53478.03081696001 2024-04-13,17:02:14.000,104,11090911,15485,0,1713027733,12972.422320189995,159.25598883000202,53478.06575256 2024-04-13,17:02:15.000,104,11090928,15205,0,1713027734,12972.442529119995,159.27008709000074,53478.1146624 2024-04-13,17:02:16.000,104,11091114,15005,0,1713027735,12972.40884756999,159.43221708000056,53477.98889424001 2024-04-13,17:02:17.000,104,11090751,15125,0,1713027736,12972.503155909995,159.53795402999822,53477.88408744 2024-04-13,17:02:18.000,104,11090847,15245,0,1713027737,12972.503155909995,159.59434707000037,53478.07273968 2024-04-13,17:02:19.000,104,11090891,14845,0,1713027738,12972.422320189995,159.65778924000188,53477.93998440001 2024-04-13,17:02:20.000,104,11090995,15205,0,1713027739,12972.36842970999,159.41811882000184,53478.12863664001 2024-04-13,17:02:21.000,104,11090837,15365,0,1713027740,12972.361693399995,159.71418228000402,53478.16357224 2024-04-13,17:02:22.000,104,11091143,14805,0,1713027741,12972.36842970999,159.6859857599993,53478.317288879996 2024-04-13,17:02:23.000,104,11090868,15245,0,1713027742,12972.402111259995,159.70008401999803,53478.135623760005 2024-04-13,17:02:24.000,104,11090923,15005,0,1713027743,12972.39537495,159.60139619999973,53478.016842720004 2024-04-13,17:02:25.000,104,11090909,15205,0,1713027744,12972.35495709,159.70713315000467,53478.149597999996 2024-04-13,17:02:26.000,104,11090939,15285,0,1713027745,12972.33474816,159.54500316000485,53478.17754648001 2024-04-13,17:02:27.000,104,11090952,15045,0,1713027746,12972.26738505999,159.51680664000014,53478.05876544001 2024-04-13,17:02:28.000,104,11091017,14845,0,1713027747,12972.233703509999,159.38287316999777,53478.10767528001 2024-04-13,17:02:29.000,104,11091029,14965,0,1713027748,12972.213494579999,159.45336446999863,53478.16357224 2024-04-13,17:02:30.000,104,11090963,15125,0,1713027749,12972.193285649999,159.35467665000033,53478.17055936 2024-04-13,17:02:31.000,104,11091121,14845,0,1713027750,12972.20675826999,159.1784484000018,53478.05177832 2024-04-13,17:02:32.000,104,11091120,14885,0,1713027751,12972.146131479989,159.05861318999814,53478.03081696001 2024-04-13,17:02:33.000,104,11091027,14805,0,1713027752,12972.105713619989,159.0938588400022,53478.14261088 2024-04-13,17:02:34.000,104,11091066,15205,0,1713027753,12972.098977309994,159.00222015000327,53478.086713920005 2024-04-13,17:02:35.000,104,11091229,14965,0,1713027754,12972.018141589993,159.14320274999773,53478.10767528001 2024-04-13,17:02:36.000,104,11091024,15205,0,1713027755,12972.038350519993,158.8189427699981,53477.981907119996 2024-04-13,17:02:37.000,104,11090784,15165,0,1713027756,12972.105713619989,158.8682866800009,53478.00286848 2024-04-13,17:02:38.000,104,11091070,15125,0,1713027757,12972.152867789999,158.93877798000176,53478.12863664001 2024-04-13,17:02:39.000,104,11091008,15085,0,1713027758,12972.051823139998,158.94582711000112,53478.10767528001 2024-04-13,17:02:40.000,104,11090883,14925,0,1713027759,12972.085504689989,159.016318410002,53477.89806168 2024-04-13,17:02:41.000,104,11090964,15085,0,1713027760,12972.152867789999,159.0304166700007,53478.00985560001 2024-04-13,17:02:42.000,104,11091052,15085,0,1713027761,12972.213494579999,159.05156405999878,53477.967932880005 2024-04-13,17:02:43.000,104,11091043,15245,0,1713027762,12972.25391244,159.12205535999965,53477.96094576001 2024-04-13,17:02:44.000,104,11090893,15005,0,1713027763,12972.24717612999,159.14320274999773,53478.07273968 2024-04-13,17:02:45.000,104,11091198,14685,0,1713027764,12972.31453923,159.1784484000018,53478.00985560001 2024-04-13,17:02:46.000,104,11090961,14845,0,1713027765,12972.321275539995,159.25598883000202,53478.03081696001 2024-04-13,17:02:47.000,104,11090796,14805,0,1713027766,12972.39537495,159.31238187000417,53477.96094576001 2024-04-13,17:02:48.000,104,11090990,14845,0,1713027767,12972.442529119995,159.460413599998,53478.10767528001 2024-04-13,17:02:49.000,104,11090866,15325,0,1713027768,12972.422320189995,159.3758240399984,53477.88408744 2024-04-13,17:02:50.000,104,11090906,15125,0,1713027769,12972.523364839995,159.36877490999905,53478.037804080006 2024-04-13,17:02:51.000,104,11091094,15125,0,1713027770,12972.53683746,159.34762752000097,53477.96094576001 2024-04-13,17:02:52.000,104,11091009,15005,0,1713027771,12972.44926542999,159.44631533999927,53478.02382984 2024-04-13,17:02:53.000,104,11091011,15325,0,1713027772,12972.442529119995,159.28418534999946,53478.10767528001 2024-04-13,17:02:54.000,104,11091064,15125,0,1713027773,12972.38863863999,159.39697143000376,53478.07273968 2024-04-13,17:02:55.000,104,11091252,14885,0,1713027774,12972.47621067,159.3899223000044,53478.05876544001 2024-04-13,17:02:56.000,104,11090783,15165,0,1713027775,12972.48968328999,159.31943100000353,53478.00286848 2024-04-13,17:02:57.000,104,11090856,15205,0,1713027776,12972.37516602,159.27008709000074,53478.06575256 2024-04-13,17:02:58.000,104,11090944,15045,0,1713027777,12972.341484469995,159.46746273000463,53478.14261088 2024-04-13,17:02:59.000,104,11091010,14965,0,1713027778,12972.38863863999,159.5520522900042,53478.016842720004 2024-04-13,17:03:00.000,104,11091006,15125,0,1713027779,12972.41558388,159.43926620999991,53478.06575256 2024-04-13,17:03:01.000,104,11091054,15485,0,1713027780,12972.30780291999,159.4886101200027,53478.016842720004 2024-04-13,17:03:02.000,104,11091027,15445,0,1713027781,12972.341484469995,159.54500316000485,53478.05876544001 2024-04-13,17:03:03.000,104,11090871,15245,0,1713027782,12972.25391244,159.5520522900042,53478.21248208 2024-04-13,17:03:04.000,104,11090987,15125,0,1713027783,12972.240439819994,159.64369098000316,53478.037804080006 2024-04-13,17:03:05.000,104,11091073,14845,0,1713027784,12972.18654933999,159.71418228000402,53477.97492 2024-04-13,17:03:06.000,104,11090876,15125,0,1713027785,12972.26738505999,159.6859857599993,53477.99588136 2024-04-13,17:03:07.000,104,11091190,15085,0,1713027786,12972.22696719999,159.72123141000338,53478.02382984 2024-04-13,17:03:08.000,104,11091169,15125,0,1713027787,12972.058559449993,159.7846735800049,53478.07273968 2024-04-13,17:03:09.000,104,11090813,15165,0,1713027788,12972.105713619989,159.91860705,53478.016842720004 2024-04-13,17:03:10.000,104,11090899,15165,0,1713027789,12972.085504689989,159.86221400999784,53478.07273968 2024-04-13,17:03:11.000,104,11091181,15165,0,1713027790,12972.098977309994,160.07368791000044,53478.03081696001 2024-04-13,17:03:12.000,104,11091053,15045,0,1713027791,12972.152867789999,160.15122834000067,53478.037804080006 2024-04-13,17:03:13.000,104,11090932,15005,0,1713027792,12972.045086829989,160.23581790000026,53478.05876544001 2024-04-13,17:03:14.000,104,11091114,15005,0,1713027793,12972.092240999998,160.21467051000218,53478.17055936 2024-04-13,17:03:15.000,104,11091006,15205,0,1713027794,12972.011405279998,160.1653265999994,53478.19850784001 2024-04-13,17:03:16.000,104,11090928,15245,0,1713027795,12972.065295759989,160.18647399000474,53478.037804080006 2024-04-13,17:03:17.000,104,11090915,15245,0,1713027796,12972.085504689989,160.1653265999994,53478.00985560001 2024-04-13,17:03:18.000,104,11090964,15205,0,1713027797,12971.997932659993,160.11598269000388,53478.037804080006 2024-04-13,17:03:19.000,104,11091152,15285,0,1713027798,12971.964251109988,160.15827747000003,53478.07972680001 2024-04-13,17:03:20.000,104,11090765,15045,0,1713027799,12972.024877899988,160.22171964000154,53478.135623760005 2024-04-13,17:03:21.000,104,11090971,15165,0,1713027800,12972.018141589993,160.0807370399998,53477.981907119996 2024-04-13,17:03:22.000,104,11090979,15205,0,1713027801,12971.984460039988,160.1441792100013,53478.0447912 2024-04-13,17:03:23.000,104,11090843,15045,0,1713027802,12971.997932659993,160.0172948699983,53477.89107456001 2024-04-13,17:03:24.000,104,11090963,15325,0,1713027803,12972.092240999998,160.00319660999958,53477.94697152 2024-04-13,17:03:25.000,104,11091083,14845,0,1713027804,12972.051823139998,159.92565617999935,53478.00985560001 2024-04-13,17:03:26.000,104,11090933,14765,0,1713027805,12971.997932659993,159.8340174900004,53478.05876544001 2024-04-13,17:03:27.000,104,11091071,14965,0,1713027806,12972.031614209998,159.70008401999803,53478.05876544001 2024-04-13,17:03:28.000,104,11090881,14885,0,1713027807,12972.179813029994,159.6718875000006,53477.86312608001 2024-04-13,17:03:29.000,104,11091089,15245,0,1713027808,12972.152867789999,159.65778924000188,53477.89107456001 2024-04-13,17:03:30.000,104,11090895,15365,0,1713027809,12972.260648749994,159.51680664000014,53477.93299728 2024-04-13,17:03:31.000,104,11091031,14805,0,1713027810,12972.193285649999,159.54500316000485,53477.87710032 2024-04-13,17:03:32.000,104,11091021,15125,0,1713027811,12972.321275539995,159.460413599998,53477.85613896 2024-04-13,17:03:33.000,104,11091141,15445,0,1713027812,12972.31453923,159.3264801300029,53477.93998440001 2024-04-13,17:03:34.000,104,11090957,15085,0,1713027813,12972.28759398999,159.4251679500012,53477.77928064 2024-04-13,17:03:35.000,104,11090993,15165,0,1713027814,12972.220230889994,159.31238187000417,53477.84216472001 2024-04-13,17:03:36.000,104,11090894,15365,0,1713027815,12972.38863863999,159.14320274999773,53477.77229352001 2024-04-13,17:03:37.000,104,11090896,15325,0,1713027816,12972.240439819994,159.04451492999942,53477.93299728 2024-04-13,17:03:38.000,104,11091071,14845,0,1713027817,12972.33474816,159.08680971000285,53477.77928064 2024-04-13,17:03:39.000,104,11090993,15045,0,1713027818,12972.321275539995,159.1150062300003,53477.97492 2024-04-13,17:03:40.000,104,11091007,15165,0,1713027819,12972.35495709,159.03746580000006,53477.94697152 2024-04-13,17:03:41.000,104,11091078,15285,0,1713027820,12972.361693399995,159.06566232000478,53477.93998440001 2024-04-13,17:03:42.000,104,11090945,14845,0,1713027821,12972.37516602,159.016318410002,53477.870113200006 2024-04-13,17:03:43.000,104,11091053,15205,0,1713027822,12972.34822077999,159.05156405999878,53477.97492 2024-04-13,17:03:44.000,104,11091143,15245,0,1713027823,12972.42905649999,159.05861318999814,53477.751332160005 2024-04-13,17:03:45.000,104,11090900,15165,0,1713027824,12972.36842970999,159.05861318999814,53477.9050488 2024-04-13,17:03:46.000,104,11091186,14805,0,1713027825,12972.361693399995,159.016318410002,53477.77229352001 2024-04-13,17:03:47.000,104,11090960,14885,0,1713027826,12972.341484469995,159.0797605800035,53477.82120336001 2024-04-13,17:03:48.000,104,11090799,15125,0,1713027827,12972.24717612999,159.05861318999814,53477.77229352001 2024-04-13,17:03:49.000,104,11090941,15245,0,1713027828,12972.213494579999,159.08680971000285,53477.7653064 2024-04-13,17:03:50.000,104,11091019,15365,0,1713027829,12972.139395169994,159.016318410002,53477.82120336001 2024-04-13,17:03:51.000,104,11091078,14965,0,1713027830,12972.200021959994,159.0938588400022,53477.74434504001 2024-04-13,17:03:52.000,104,11091060,15045,0,1713027831,12972.139395169994,159.0797605800035,53477.849151840004 2024-04-13,17:03:53.000,104,11090952,15005,0,1713027832,12972.078768379994,159.0938588400022,53477.78626776 2024-04-13,17:03:54.000,104,11091154,14645,0,1713027833,12972.031614209998,159.13615361999837,53477.85613896 2024-04-13,17:03:55.000,104,11090914,14925,0,1713027834,12972.038350519993,159.07271145000414,53477.8351776 2024-04-13,17:03:56.000,104,11091094,15125,0,1713027835,12971.950778489998,159.1784484000018,53477.870113200006 2024-04-13,17:03:57.000,104,11090938,15285,0,1713027836,12971.930569559998,159.2277923100046,53477.89806168 2024-04-13,17:03:58.000,104,11090874,15045,0,1713027837,12971.910360629998,159.30533274000481,53477.77229352001 2024-04-13,17:03:59.000,104,11091024,15085,0,1713027838,12971.802579670002,159.3405783900016,53477.85613896 2024-04-13,17:04:00.000,104,11091043,15005,0,1713027839,12971.829524909997,159.29123447999882,53477.72338368001 2024-04-13,17:04:01.000,104,11090974,15005,0,1713027840,12971.849733839997,159.33352926000225,53477.8351776 2024-04-13,17:04:02.000,104,11090719,15045,0,1713027841,12971.816052289993,159.39697143000376,53477.93998440001 2024-04-13,17:04:03.000,104,11090983,15125,0,1713027842,12971.856470149993,159.460413599998,53477.89806168 2024-04-13,17:04:04.000,104,11090822,14885,0,1713027843,12971.950778489998,159.56615055000293,53477.7303708 2024-04-13,17:04:05.000,104,11090959,14685,0,1713027844,12972.105713619989,159.59434707000037,53477.9050488 2024-04-13,17:04:06.000,104,11091063,14845,0,1713027845,12972.159604099994,159.6366418500038,53477.814216239996 2024-04-13,17:04:07.000,104,11090898,14565,0,1713027846,12972.092240999998,159.80582097000297,53477.95395864 2024-04-13,17:04:08.000,104,11091066,14845,0,1713027847,12972.22696719999,159.7705753199989,53477.97492 2024-04-13,17:04:09.000,104,11091001,14685,0,1713027848,12972.233703509999,159.8199192300017,53477.93998440001 2024-04-13,17:04:10.000,104,11091043,14285,0,1713027849,12972.200021959994,159.85516487999848,53477.94697152 2024-04-13,17:04:11.000,104,11091049,14245,0,1713027850,12972.125922549989,159.82696836000105,53478.00286848 2024-04-13,17:04:12.000,104,11091041,14845,0,1713027851,12972.038350519993,159.86221400999784,53477.88408744 2024-04-13,17:04:13.000,104,11090936,14805,0,1713027852,12972.105713619989,159.79172271000425,53477.93299728 2024-04-13,17:04:14.000,104,11090969,15005,0,1713027853,12972.112449929999,159.84811574999912,53477.94697152 2024-04-13,17:04:15.000,104,11091049,15085,0,1713027854,12972.085504689989,159.98909835000086,53477.82120336001 2024-04-13,17:04:16.000,104,11090973,15165,0,1713027855,12972.139395169994,159.8833614000032,53477.75831928 2024-04-13,17:04:17.000,104,11090889,14525,0,1713027856,12972.072032069998,159.74237880000146,53477.82120336001 2024-04-13,17:04:18.000,104,11091053,15365,0,1713027857,12972.024877899988,159.7353296700021,53477.75831928 2024-04-13,17:04:19.000,104,11090881,15165,0,1713027858,12972.146131479989,159.76352618999954,53477.67447384001 2024-04-13,17:04:20.000,104,11091041,15005,0,1713027859,12972.173076719999,159.72123141000338,53477.814216239996 2024-04-13,17:04:21.000,104,11090869,14725,0,1713027860,12972.193285649999,159.65074011000252,53477.75831928 2024-04-13,17:04:22.000,104,11091094,14885,0,1713027861,12972.25391244,159.51680664000014,53477.7653064 2024-04-13,17:04:23.000,104,11091050,14685,0,1713027862,12972.32801184999,159.4886101200027,53477.68844808 2024-04-13,17:04:24.000,104,11091020,14885,0,1713027863,12972.361693399995,159.4886101200027,53477.74434504001 2024-04-13,17:04:25.000,104,11090997,14565,0,1713027864,12972.41558388,159.4251679500012,53477.82819048 2024-04-13,17:04:26.000,104,11091056,14525,0,1713027865,12972.34822077999,159.41106969000248,53477.77229352001 2024-04-13,17:04:27.000,104,11090997,14685,0,1713027866,12972.39537495,159.39697143000376,53477.814216239996 2024-04-13,17:04:28.000,104,11091061,14285,0,1713027867,12972.402111259995,159.36877490999905,53477.82819048 2024-04-13,17:04:29.000,104,11091004,14165,0,1713027868,12972.43579281,159.3264801300029,53477.7653064 2024-04-13,17:04:30.000,104,11091000,14765,0,1713027869,12972.39537495,159.26303796000138,53477.79325488001 2024-04-13,17:04:31.000,104,11090989,14325,0,1713027870,12972.361693399995,159.22074317999795,53477.79325488001 2024-04-13,17:04:32.000,104,11091030,14605,0,1713027871,12972.31453923,159.17139927000244,53477.85613896 2024-04-13,17:04:33.000,104,11091000,14405,0,1713027872,12972.213494579999,159.17139927000244,53477.849151840004 2024-04-13,17:04:34.000,104,11091050,14205,0,1713027873,12972.20675826999,159.15730101000372,53477.86312608001 2024-04-13,17:04:35.000,104,11090982,14565,0,1713027874,12972.200021959994,159.0938588400022,53477.9050488 2024-04-13,17:04:36.000,104,11091032,14445,0,1713027875,12972.193285649999,159.08680971000285,53477.870113200006 2024-04-13,17:04:37.000,104,11090987,14565,0,1713027876,12972.119186239994,159.10090797000157,53477.870113200006 2024-04-13,17:04:38.000,104,11090984,14565,0,1713027877,12972.105713619989,159.13615361999837,53477.88408744 2024-04-13,17:04:39.000,104,11091015,14965,0,1713027878,12972.125922549989,159.12205535999965,53477.85613896 2024-04-13,17:04:40.000,104,11090894,14685,0,1713027879,12972.146131479989,159.10795710000093,53477.89806168 2024-04-13,17:04:41.000,104,11091044,14925,0,1713027880,12972.18654933999,159.07271145000414,53477.849151840004 2024-04-13,17:04:42.000,104,11090964,14605,0,1713027881,12972.166340409989,159.07271145000414,53477.8351776 2024-04-13,17:04:43.000,104,11090999,14685,0,1713027882,12972.152867789999,159.10795710000093,53477.9050488 2024-04-13,17:04:44.000,104,11091083,15125,0,1713027883,12972.173076719999,159.13615361999837,53477.80722912 2024-04-13,17:04:45.000,104,11090817,15165,0,1713027884,12972.179813029994,159.1150062300003,53477.8351776 2024-04-13,17:04:46.000,104,11091030,15125,0,1713027885,12972.018141589993,159.15025188000436,53477.82120336001 2024-04-13,17:04:47.000,104,11090917,14845,0,1713027886,12972.146131479989,159.13615361999837,53477.86312608001 2024-04-13,17:04:48.000,104,11090957,15045,0,1713027887,12972.159604099994,159.0938588400022,53477.800242000005 2024-04-13,17:04:49.000,104,11090958,14725,0,1713027888,12972.132658859999,159.1150062300003,53477.800242000005 2024-04-13,17:04:50.000,104,11090964,15045,0,1713027889,12972.166340409989,159.13615361999837,53477.77229352001 2024-04-13,17:04:51.000,104,11090969,14765,0,1713027890,12971.977723729993,159.14320274999773,53477.814216239996 2024-04-13,17:04:52.000,104,11091003,15125,0,1713027891,12971.997932659993,159.10795710000093,53477.80722912 2024-04-13,17:04:53.000,104,11090997,15205,0,1713027892,12971.964251109988,159.12205535999965,53477.80722912 2024-04-13,17:04:54.000,104,11091047,15125,0,1713027893,12971.930569559998,159.15025188000436,53477.93299728 2024-04-13,17:04:55.000,104,11090982,14845,0,1713027894,12972.092240999998,159.26303796000138,53477.82120336001 2024-04-13,17:04:56.000,104,11091100,15205,0,1713027895,12972.051823139998,159.29123447999882,53477.84216472001 2024-04-13,17:04:57.000,104,11090965,15045,0,1713027896,12972.078768379994,159.2418905700033,53477.77928064 2024-04-13,17:04:58.000,104,11090979,15445,0,1713027897,12972.179813029994,159.29828360999818,53477.74434504001 2024-04-13,17:04:59.000,104,11091029,15565,0,1713027898,12972.098977309994,159.30533274000481,53477.646525359996 2024-04-13,17:05:00.000,104,11090951,14805,0,1713027899,12972.112449929999,159.24893970000267,53477.79325488001 2024-04-13,17:05:01.000,104,11090905,14965,0,1713027900,12972.085504689989,159.33352926000225,53477.70940944 2024-04-13,17:05:02.000,104,11091070,15045,0,1713027901,12972.038350519993,159.2277923100046,53477.62556400001 2024-04-13,17:05:03.000,104,11091069,14805,0,1713027902,12971.863206460002,159.25598883000202,53477.534731440006 2024-04-13,17:05:04.000,104,11090952,15125,0,1713027903,12971.816052289993,159.31238187000417,53477.870113200006 2024-04-13,17:05:05.000,104,11090974,14965,0,1713027904,12971.842997530002,159.28418534999946,53477.77229352001 2024-04-13,17:05:06.000,104,11090714,15325,0,1713027905,12971.681326090002,159.24893970000267,53477.9050488 2024-04-13,17:05:07.000,104,11090760,15325,0,1713027906,12971.762161810002,159.43926620999991,53477.77928064 2024-04-13,17:05:08.000,104,11090779,14925,0,1713027907,12971.708271329997,159.46746273000463,53477.7303708 2024-04-13,17:05:09.000,104,11090965,14965,0,1713027908,12971.613962989992,159.40402056000312,53477.88408744 2024-04-13,17:05:10.000,104,11091124,14965,0,1713027909,12971.735216569992,159.6225435899978,53477.71639656 2024-04-13,17:05:11.000,104,11091012,15005,0,1713027910,12971.674589779992,159.60139619999973,53477.681460960004 2024-04-13,17:05:12.000,104,11090951,14845,0,1713027911,12971.580281440001,159.55910142000357,53477.80722912 2024-04-13,17:05:13.000,104,11091179,14845,0,1713027912,12971.593754059992,159.60844532999909,53477.74434504001 2024-04-13,17:05:14.000,104,11091036,15245,0,1713027913,12971.506182029996,159.7353296700021,53477.814216239996 2024-04-13,17:05:15.000,104,11090916,15045,0,1713027914,12971.526390959996,159.72123141000338,53477.75831928 2024-04-13,17:05:16.000,104,11090942,14645,0,1713027915,12971.587017749996,159.6718875000006,53477.82819048 2024-04-13,17:05:17.000,104,11091008,14725,0,1713027916,12971.593754059992,159.74942793000082,53477.89107456001 2024-04-13,17:05:18.000,104,11090923,14965,0,1713027917,12971.533127269991,159.8199192300017,53477.86312608001 2024-04-13,17:05:19.000,104,11091021,15365,0,1713027918,12971.472500479991,159.8199192300017,53477.9050488 2024-04-13,17:05:20.000,104,11091091,15205,0,1713027919,12971.627435609997,159.72123141000338,53477.75831928 2024-04-13,17:05:21.000,104,11091152,14845,0,1713027920,12971.553336199991,159.9327053099987,53477.92601016 2024-04-13,17:05:22.000,104,11090961,14885,0,1713027921,12971.613962989992,159.75647706000018,53477.68844808 2024-04-13,17:05:23.000,104,11091034,15445,0,1713027922,12971.701535020002,159.76352618999954,53477.77229352001 2024-04-13,17:05:24.000,104,11091199,14845,0,1713027923,12971.607226679997,159.7705753199989,53477.77928064 2024-04-13,17:05:25.000,104,11090915,14965,0,1713027924,12971.640908230002,159.93975443999807,53477.82120336001 2024-04-13,17:05:26.000,104,11090977,15365,0,1713027925,12971.553336199991,159.84106661999976,53477.75831928 2024-04-13,17:05:27.000,104,11091247,15205,0,1713027926,12971.613962989992,159.84106661999976,53477.702422320006 2024-04-13,17:05:28.000,104,11091078,15045,0,1713027927,12971.580281440001,159.79172271000425,53477.74434504001 2024-04-13,17:05:29.000,104,11091017,15165,0,1713027928,12971.681326090002,159.74237880000146,53477.75831928 2024-04-13,17:05:30.000,104,11091115,15045,0,1713027929,12971.789107049997,159.79172271000425,53477.78626776 2024-04-13,17:05:31.000,104,11090901,15045,0,1713027930,12971.741952880002,159.74942793000082,53477.73735792 2024-04-13,17:05:32.000,104,11090933,15205,0,1713027931,12971.715007639992,159.65778924000188,53477.93299728 2024-04-13,17:05:33.000,104,11090870,15125,0,1713027932,12971.816052289993,159.74237880000146,53477.85613896 2024-04-13,17:05:34.000,104,11091068,15045,0,1713027933,12971.903624320003,159.74942793000082,53477.814216239996 2024-04-13,17:05:35.000,104,11091108,15005,0,1713027934,12971.822788600002,159.65074011000252,53477.751332160005 2024-04-13,17:05:36.000,104,11091011,14965,0,1713027935,12971.977723729993,159.66483837000123,53477.72338368001 2024-04-13,17:05:37.000,104,11090820,15525,0,1713027936,12971.923833250003,159.49565925000206,53477.702422320006 2024-04-13,17:05:38.000,104,11091000,15085,0,1713027937,12971.910360629998,159.64369098000316,53477.66748672 2024-04-13,17:05:39.000,104,11091021,14765,0,1713027938,12971.869942769998,159.54500316000485,53477.72338368001 2024-04-13,17:05:40.000,104,11090964,15165,0,1713027939,12971.903624320003,159.5238557699995,53477.80722912 2024-04-13,17:05:41.000,104,11090920,14965,0,1713027940,12971.896888009993,159.5520522900042,53477.78626776 2024-04-13,17:05:42.000,104,11091017,14885,0,1713027941,12971.957514799993,159.53090489999886,53477.72338368001 2024-04-13,17:05:43.000,104,11090959,14845,0,1713027942,12972.024877899988,159.43926620999991,53477.77928064 2024-04-13,17:05:44.000,104,11091075,14845,0,1713027943,12972.011405279998,159.460413599998,53477.87710032 2024-04-13,17:05:45.000,104,11091101,14885,0,1713027944,12972.065295759989,159.45336446999863,53477.800242000005 2024-04-13,17:05:46.000,104,11091021,15205,0,1713027945,12972.011405279998,159.49565925000206,53477.8351776 2024-04-13,17:05:47.000,104,11091035,14925,0,1713027946,12972.045086829989,159.53795402999822,53477.78626776 2024-04-13,17:05:48.000,104,11090977,15085,0,1713027947,12972.004668969988,159.49565925000206,53477.89806168 2024-04-13,17:05:49.000,104,11091022,14885,0,1713027948,12971.937305869993,159.40402056000312,53477.93998440001 2024-04-13,17:05:50.000,104,11090959,15045,0,1713027949,12971.930569559998,159.43221708000056,53477.84216472001 2024-04-13,17:05:51.000,104,11091100,14645,0,1713027950,12972.038350519993,159.460413599998,53477.7653064 2024-04-13,17:05:52.000,104,11091006,14765,0,1713027951,12972.011405279998,159.43926620999991,53477.870113200006 2024-04-13,17:05:53.000,104,11091065,15405,0,1713027952,12971.930569559998,159.27008709000074,53477.93299728 2024-04-13,17:05:54.000,104,11090983,15205,0,1713027953,12971.917096939993,159.3264801300029,53477.77229352001 2024-04-13,17:05:55.000,104,11090881,15245,0,1713027954,12971.816052289993,159.27008709000074,53477.77229352001 2024-04-13,17:05:56.000,104,11091000,14845,0,1713027955,12971.842997530002,159.3405783900016,53477.93998440001 2024-04-13,17:05:57.000,104,11090938,14965,0,1713027956,12971.890151699998,159.24893970000267,53477.95395864 2024-04-13,17:05:58.000,104,11090861,15165,0,1713027957,12971.768898119997,159.33352926000225,53477.800242000005 2024-04-13,17:05:59.000,104,11091191,15245,0,1713027958,12971.856470149993,159.24893970000267,53477.981907119996 2024-04-13,17:06:00.000,104,11090998,14845,0,1713027959,12971.782370740002,159.3264801300029,53477.814216239996 2024-04-13,17:06:01.000,104,11090981,15165,0,1713027960,12971.816052289993,159.26303796000138,53477.96094576001 2024-04-13,17:06:02.000,104,11090954,15365,0,1713027961,12971.822788600002,159.19254666000052,53477.95395864 2024-04-13,17:06:03.000,104,11090949,15405,0,1713027962,12971.782370740002,159.14320274999773,53477.967932880005 2024-04-13,17:06:04.000,104,11090974,15125,0,1713027963,12971.775634429992,159.2418905700033,53477.96094576001 2024-04-13,17:06:05.000,104,11091079,15245,0,1713027964,12971.748689189997,159.19254666000052,53477.97492 2024-04-13,17:06:06.000,104,11091007,15125,0,1713027965,12971.795843359992,159.25598883000202,53477.94697152 2024-04-13,17:06:07.000,104,11091019,15245,0,1713027966,12971.802579670002,159.3264801300029,53477.91203592001 2024-04-13,17:06:08.000,104,11090959,14965,0,1713027967,12971.795843359992,159.3758240399984,53477.93998440001 2024-04-13,17:06:09.000,104,11090976,15245,0,1713027968,12971.809315979997,159.31943100000353,53477.84216472001 2024-04-13,17:06:10.000,104,11090988,15165,0,1713027969,12971.782370740002,159.3617257799997,53477.95395864 2024-04-13,17:06:11.000,104,11091011,15245,0,1713027970,12971.701535020002,159.3899223000044,53477.95395864 2024-04-13,17:06:12.000,104,11090875,14965,0,1713027971,12971.701535020002,159.44631533999927,53478.17055936 2024-04-13,17:06:13.000,104,11090879,15045,0,1713027972,12971.809315979997,159.3758240399984,53478.06575256 2024-04-13,17:06:14.000,104,11090993,15365,0,1713027973,12971.890151699998,159.44631533999927,53478.09370104 2024-04-13,17:06:15.000,104,11091048,14925,0,1713027974,12971.910360629998,159.44631533999927,53478.00286848 2024-04-13,17:06:16.000,104,11090953,14845,0,1713027975,12971.876679079993,159.460413599998,53477.99588136 2024-04-13,17:06:17.000,104,11090991,15005,0,1713027976,12971.903624320003,159.38287316999777,53477.99588136 2024-04-13,17:06:18.000,104,11091043,15245,0,1713027977,12971.883415390002,159.30533274000481,53478.00985560001 2024-04-13,17:06:19.000,104,11091088,14845,0,1713027978,12971.809315979997,159.3899223000044,53478.05876544001 2024-04-13,17:06:20.000,104,11090925,15245,0,1713027979,12971.822788600002,159.3899223000044,53478.0447912 2024-04-13,17:06:21.000,104,11090945,15485,0,1713027980,12971.755425499992,159.27008709000074,53477.919023040005 2024-04-13,17:06:22.000,104,11091006,15085,0,1713027981,12971.849733839997,159.3264801300029,53477.98889424001 2024-04-13,17:06:23.000,104,11091047,15205,0,1713027982,12971.775634429992,159.2771362200001,53478.037804080006 2024-04-13,17:06:24.000,104,11091147,15205,0,1713027983,12971.768898119997,159.31238187000417,53477.99588136 2024-04-13,17:06:25.000,104,11090967,15445,0,1713027984,12971.816052289993,159.29123447999882,53477.93998440001 2024-04-13,17:06:26.000,104,11090915,15285,0,1713027985,12971.755425499992,159.30533274000481,53477.98889424001 2024-04-13,17:06:27.000,104,11091035,14845,0,1713027986,12971.768898119997,159.26303796000138,53478.00286848 2024-04-13,17:06:28.000,104,11090968,15285,0,1713027987,12971.715007639992,159.28418534999946,53478.09370104 2024-04-13,17:06:29.000,104,11091045,15045,0,1713027988,12971.755425499992,159.22074317999795,53478.086713920005 2024-04-13,17:06:30.000,104,11091074,15045,0,1713027989,12971.701535020002,159.17139927000244,53477.99588136 2024-04-13,17:06:31.000,104,11091014,15485,0,1713027990,12971.748689189997,159.2771362200001,53478.05876544001 2024-04-13,17:06:32.000,104,11091007,14885,0,1713027991,12971.748689189997,159.27008709000074,53478.00985560001 2024-04-13,17:06:33.000,104,11090980,14965,0,1713027992,12971.829524909997,159.29123447999882,53477.97492 2024-04-13,17:06:34.000,104,11090998,15285,0,1713027993,12971.829524909997,159.25598883000202,53477.97492 2024-04-13,17:06:35.000,104,11090936,15085,0,1713027994,12971.856470149993,159.3264801300029,53477.99588136 2024-04-13,17:06:36.000,104,11090945,15205,0,1713027995,12971.829524909997,159.31238187000417,53478.05177832 2024-04-13,17:06:37.000,104,11090968,14965,0,1713027996,12971.762161810002,159.23484144000395,53478.07273968 2024-04-13,17:06:38.000,104,11090962,15125,0,1713027997,12971.735216569992,159.16435014000308,53478.05177832 2024-04-13,17:06:39.000,104,11091097,15205,0,1713027998,12971.721743950002,159.18549753000116,53478.06575256 2024-04-13,17:06:40.000,104,11091004,15245,0,1713027999,12971.809315979997,159.31238187000417,53478.10068816 2024-04-13,17:06:41.000,104,11090976,15285,0,1713028000,12971.964251109988,159.4251679500012,53478.06575256 2024-04-13,17:06:42.000,104,11091076,14805,0,1713028001,12971.937305869993,159.29123447999882,53478.05876544001 2024-04-13,17:06:43.000,104,11091113,15045,0,1713028002,12971.869942769998,159.18549753000116,53478.07273968 2024-04-13,17:06:44.000,104,11091124,14685,0,1713028003,12971.923833250003,159.23484144000395,53478.02382984 2024-04-13,17:06:45.000,104,11090748,15005,0,1713028004,12971.997932659993,159.27008709000074,53477.95395864 2024-04-13,17:06:46.000,104,11090860,15485,0,1713028005,12971.917096939993,159.19254666000052,53477.967932880005 2024-04-13,17:06:47.000,104,11091030,15285,0,1713028006,12971.896888009993,159.14320274999773,53477.981907119996 2024-04-13,17:06:48.000,104,11090977,15205,0,1713028007,12972.024877899988,159.2277923100046,53477.870113200006 2024-04-13,17:06:49.000,104,11090914,14965,0,1713028008,12971.950778489998,159.15730101000372,53477.95395864 2024-04-13,17:06:50.000,104,11090906,15205,0,1713028009,12971.896888009993,159.18549753000116,53477.82120336001 2024-04-13,17:06:51.000,104,11090976,15405,0,1713028010,12971.910360629998,159.14320274999773,53477.94697152 2024-04-13,17:06:52.000,104,11091045,15205,0,1713028011,12971.910360629998,159.15025188000436,53478.03081696001 2024-04-13,17:07:03.000,104,11090979,15045,0,1713028022,12971.883415390002,158.93877798000176,53477.94697152 2024-04-13,17:07:04.000,104,11091112,15085,0,1713028023,12971.997932659993,158.8823849399996,53477.85613896 2024-04-13,17:07:05.000,104,11090967,15245,0,1713028024,12971.863206460002,158.75550060000387,53477.79325488001 2024-04-13,17:07:06.000,104,11090976,15285,0,1713028025,12971.910360629998,158.8189427699981,53477.9050488 2024-04-13,17:07:07.000,104,11091008,15525,0,1713028026,12971.903624320003,158.67091104000428,53477.93998440001 2024-04-13,17:07:08.000,104,11091058,14805,0,1713028027,12971.984460039988,158.685009300003,53477.86312608001 2024-04-13,17:07:09.000,104,11091064,15165,0,1713028028,12971.937305869993,158.7484514700045,53477.967932880005 2024-04-13,17:07:10.000,104,11090936,15085,0,1713028029,12971.937305869993,158.92467972000304,53477.93299728 2024-04-13,17:07:11.000,104,11091111,15165,0,1713028030,12971.991196349998,158.79779538000003,53478.02382984 2024-04-13,17:07:12.000,104,11090952,15085,0,1713028031,12971.923833250003,158.71320582000044,53478.16357224 2024-04-13,17:07:13.000,104,11090972,15045,0,1713028032,12972.119186239994,158.74140233999788,53478.0447912 2024-04-13,17:07:14.000,104,11091128,15525,0,1713028033,12972.20675826999,158.67091104000428,53478.05177832 2024-04-13,17:07:15.000,104,11091048,15005,0,1713028034,12972.166340409989,158.81189363999874,53478.14261088 2024-04-13,17:07:16.000,104,11090982,14685,0,1713028035,12972.24717612999,158.67091104000428,53478.16357224 2024-04-13,17:07:17.000,104,11091048,14405,0,1713028036,12972.30780291999,158.685009300003,53478.149597999996 2024-04-13,17:07:18.000,104,11091014,14525,0,1713028037,12972.341484469995,158.67796017000364,53478.149597999996 2024-04-13,17:07:19.000,104,11090972,14765,0,1713028038,12972.35495709,158.67091104000428,53478.17055936 2024-04-13,17:07:20.000,104,11090969,14485,0,1713028039,12972.38863863999,158.66386190999765,53478.12164952 2024-04-13,17:07:21.000,104,11091009,14325,0,1713028040,12972.32801184999,158.59337061000406,53478.12164952 2024-04-13,17:07:22.000,104,11091013,14645,0,1713028041,12972.39537495,158.59337061000406,53478.05177832 2024-04-13,17:07:23.000,104,11090972,14365,0,1713028042,12972.42905649999,158.56517408999935,53478.1146624 2024-04-13,17:07:24.000,104,11090963,14285,0,1713028043,12972.40884756999,158.54402670000127,53478.14261088 2024-04-13,17:07:25.000,104,11090947,14405,0,1713028044,12972.43579281,158.5369775700019,53478.21248208 2024-04-13,17:07:26.000,104,11090963,14325,0,1713028045,12972.53683746,158.52992844000255,53478.12863664001 2024-04-13,17:07:27.000,104,11091011,14325,0,1713028046,12972.523364839995,158.55812496,53478.12164952 2024-04-13,17:07:28.000,104,11091008,14645,0,1713028047,12972.523364839995,158.55812496,53478.1146624 2024-04-13,17:07:29.000,104,11091003,14285,0,1713028048,12972.46947435999,158.5369775700019,53478.135623760005 2024-04-13,17:07:30.000,104,11090999,14405,0,1713028049,12972.4964196,158.5369775700019,53478.149597999996 2024-04-13,17:07:31.000,104,11091049,14405,0,1713028050,12972.55031007999,158.5722232199987,53478.10767528001 2024-04-13,17:07:32.000,104,11091015,14245,0,1713028051,12972.543573769995,158.52992844000255,53478.09370104 2024-04-13,17:07:33.000,104,11091038,14405,0,1713028052,12972.51662853,158.56517408999935,53478.16357224 2024-04-13,17:07:34.000,104,11091050,14085,0,1713028053,12972.57051900999,158.55812496,53478.135623760005 2024-04-13,17:07:35.000,104,11090991,14645,0,1713028054,12972.57725532,158.5369775700019,53478.149597999996 2024-04-13,17:07:36.000,104,11091019,14325,0,1713028055,12972.61093686999,158.5722232199987,53478.149597999996 2024-04-13,17:07:37.000,104,11090998,14165,0,1713028056,12972.59072793999,158.56517408999935,53478.21248208 2024-04-13,17:07:38.000,104,11090992,14485,0,1713028057,12972.604200559996,158.5722232199987,53478.21248208 2024-04-13,17:07:39.000,104,11091000,14485,0,1713028058,12972.61767318,158.56517408999935,53478.2194692 2024-04-13,17:07:40.000,104,11090988,14045,0,1713028059,12972.6985089,158.55812496,53478.205494960006 2024-04-13,17:07:41.000,104,11090968,14125,0,1713028060,12972.705245209996,158.60041974000342,53478.09370104 2024-04-13,17:07:42.000,104,11091045,14205,0,1713028061,12972.705245209996,158.62861626000085,53478.14261088 2024-04-13,17:07:43.000,104,11091029,14085,0,1713028062,12972.685036279996,158.67796017000364,53478.17055936 2024-04-13,17:07:44.000,104,11091041,14205,0,1713028063,12972.691772589991,158.685009300003,53478.14261088 2024-04-13,17:07:45.000,104,11091005,14285,0,1713028064,12972.752399379991,158.69205843000236,53478.16357224 2024-04-13,17:07:46.000,104,11091033,14325,0,1713028065,12972.745663069996,158.73435320999852,53478.184533600004 2024-04-13,17:07:47.000,104,11091008,14405,0,1713028066,12972.738926760001,158.77664799000195,53478.19152072 2024-04-13,17:07:48.000,104,11091014,14325,0,1713028067,12972.786080929996,158.7836971200013,53478.15658512001 2024-04-13,17:07:49.000,104,11091004,14245,0,1713028068,12972.752399379991,158.80484450999938,53478.19850784001 2024-04-13,17:07:50.000,104,11091003,14085,0,1713028069,12972.691772589991,158.92467972000304,53478.32427600001 2024-04-13,17:07:51.000,104,11091017,14845,0,1713028070,12972.705245209996,159.00222015000327,53478.3592116 2024-04-13,17:07:52.000,104,11090999,14565,0,1713028071,12972.826498789997,158.98812189000455,53478.17754648001 2024-04-13,17:07:53.000,104,11091000,14365,0,1713028072,12972.705245209996,158.98107275999791,53478.33825024 2024-04-13,17:07:54.000,104,11091024,14245,0,1713028073,12972.786080929996,159.0304166700007,53478.303314640005 2024-04-13,17:07:55.000,104,11091004,14325,0,1713028074,12972.685036279996,159.03746580000006,53478.317288879996 2024-04-13,17:07:56.000,104,11091058,14525,0,1713028075,12972.718717830001,159.0797605800035,53478.2194692 2024-04-13,17:07:57.000,104,11090954,14405,0,1713028076,12972.6985089,159.10090797000157,53478.26837904 2024-04-13,17:07:58.000,104,11091010,14365,0,1713028077,12972.779344620001,159.12205535999965,53478.24741768001 2024-04-13,17:07:59.000,104,11091036,14245,0,1713028078,12972.786080929996,159.10795710000093,53478.254404800005 2024-04-13,17:08:00.000,104,11090976,14125,0,1713028079,12972.711981519991,159.1150062300003,53478.28235328 2024-04-13,17:08:01.000,104,11091007,14405,0,1713028080,12972.61767318,159.14320274999773,53478.24043056 2024-04-13,17:08:02.000,104,11090992,14485,0,1713028081,12972.55031007999,159.13615361999837,53478.32427600001 2024-04-13,17:08:03.000,104,11090994,14325,0,1713028082,12972.53010114999,159.15025188000436,53478.33126312 2024-04-13,17:08:04.000,104,11090958,14485,0,1713028083,12972.45600174,159.12205535999965,53478.40113432 2024-04-13,17:08:05.000,104,11091019,14565,0,1713028084,12972.4964196,159.13615361999837,53478.3592116 2024-04-13,17:08:06.000,104,11090964,14445,0,1713028085,12972.45600174,159.0797605800035,53478.40812144 2024-04-13,17:08:07.000,104,11090966,14725,0,1713028086,12972.442529119995,159.07271145000414,53478.49196688001 2024-04-13,17:08:08.000,104,11090993,14565,0,1713028087,12972.42905649999,159.05156405999878,53478.41510856001 2024-04-13,17:08:09.000,104,11091012,14805,0,1713028088,12972.35495709,159.06566232000478,53478.43606992 2024-04-13,17:08:10.000,104,11091046,14765,0,1713028089,12972.33474816,159.03746580000006,53478.45004416 2024-04-13,17:08:11.000,104,11091068,14845,0,1713028090,12972.30780291999,158.91763059000368,53478.40113432 2024-04-13,17:08:12.000,104,11090975,14645,0,1713028091,12972.30780291999,158.88943406999897,53478.41510856001 2024-04-13,17:08:13.000,104,11090982,14725,0,1713028092,12972.22696719999,158.89648319999833,53478.46401840001 2024-04-13,17:08:14.000,104,11090733,14605,0,1713028093,12972.220230889994,158.79779538000003,53478.33126312 2024-04-13,17:08:15.000,104,11091172,14605,0,1713028094,12972.27412137,158.86123755000153,53478.19850784001 2024-04-13,17:08:16.000,104,11091034,15285,0,1713028095,12972.213494579999,158.69205843000236,53478.40113432 2024-04-13,17:08:17.000,104,11090999,14845,0,1713028096,12972.132658859999,158.67796017000364,53478.33126312 2024-04-13,17:08:18.000,104,11091051,14765,0,1713028097,12972.078768379994,158.52992844000255,53478.28235328 2024-04-13,17:08:19.000,104,11091002,15085,0,1713028098,12972.065295759989,158.49468278999848,53478.31030176 2024-04-13,17:08:20.000,104,11090928,15325,0,1713028099,12972.038350519993,158.46648627000104,53478.29632752001 2024-04-13,17:08:21.000,104,11091049,15045,0,1713028100,12971.964251109988,158.43124062000425,53478.32427600001 2024-04-13,17:08:22.000,104,11090929,14845,0,1713028101,12971.997932659993,158.36074932000338,53478.21248208 2024-04-13,17:08:23.000,104,11090946,15485,0,1713028102,12972.051823139998,158.40304409999953,53478.21248208 2024-04-13,17:08:24.000,104,11091091,15045,0,1713028103,12972.031614209998,158.35370019000402,53478.19152072 2024-04-13,17:08:25.000,104,11090804,14845,0,1713028104,12972.024877899988,158.3748475800021,53478.17055936 2024-04-13,17:08:26.000,104,11091117,14925,0,1713028105,12972.004668969988,158.4241914900049,53478.317288879996 2024-04-13,17:08:27.000,104,11090962,15085,0,1713028106,12972.065295759989,158.36074932000338,53478.21248208 2024-04-13,17:08:28.000,104,11090981,15285,0,1713028107,12971.984460039988,158.28320889000315,53478.2194692 2024-04-13,17:08:29.000,104,11090996,14925,0,1713028108,12971.937305869993,158.36074932000338,53478.303314640005 2024-04-13,17:08:30.000,104,11091034,15045,0,1713028109,12971.957514799993,158.34665106000466,53478.36619872001 2024-04-13,17:08:31.000,104,11091048,15165,0,1713028110,12971.876679079993,158.30435628000123,53478.303314640005 2024-04-13,17:08:32.000,104,11090906,15325,0,1713028111,12971.829524909997,158.34665106000466,53478.373185840006 2024-04-13,17:08:33.000,104,11090899,15285,0,1713028112,12971.964251109988,158.31845453999995,53478.31030176 2024-04-13,17:08:34.000,104,11090846,14885,0,1713028113,12971.984460039988,158.3748475800021,53478.27536616001 2024-04-13,17:08:35.000,104,11090995,15045,0,1713028114,12971.910360629998,158.38189671000146,53478.24741768001 2024-04-13,17:08:36.000,104,11091026,14765,0,1713028115,12971.869942769998,158.43124062000425,53478.31030176 2024-04-13,17:08:37.000,104,11090832,15005,0,1713028116,12971.809315979997,158.50173191999784,53478.43606992 2024-04-13,17:08:38.000,104,11091012,14885,0,1713028117,12971.903624320003,158.48058452999976,53478.373185840006 2024-04-13,17:08:39.000,104,11090822,15205,0,1713028118,12971.789107049997,158.60746887000278,53478.254404800005 2024-04-13,17:08:40.000,104,11091049,15125,0,1713028119,12971.883415390002,158.48763365999912,53478.31030176 2024-04-13,17:08:41.000,104,11090966,15085,0,1713028120,12971.762161810002,158.6215671300015,53478.29632752001 2024-04-13,17:08:42.000,104,11090938,15165,0,1713028121,12971.768898119997,158.5863214800047,53478.24741768001 2024-04-13,17:08:43.000,104,11090996,14885,0,1713028122,12971.863206460002,158.61451800000214,53478.27536616001 2024-04-13,17:08:44.000,104,11090805,15125,0,1713028123,12971.795843359992,158.60041974000342,53478.16357224 2024-04-13,17:08:45.000,104,11091080,15365,0,1713028124,12971.816052289993,158.45238801000232,53478.02382984 2024-04-13,17:08:46.000,104,11090994,14845,0,1713028125,12971.836261219993,158.4735354000004,53478.05876544001 2024-04-13,17:08:47.000,104,11091122,14845,0,1713028126,12971.802579670002,158.5863214800047,53478.135623760005 2024-04-13,17:08:48.000,104,11091143,15205,0,1713028127,12971.735216569992,158.4241914900049,53478.03081696001 2024-04-13,17:08:49.000,104,11090884,15165,0,1713028128,12971.539863580001,158.51583018000383,53478.19850784001 2024-04-13,17:08:50.000,104,11090950,15005,0,1713028129,12971.640908230002,158.48763365999912,53478.28235328 2024-04-13,17:08:51.000,104,11090852,14725,0,1713028130,12971.512918339991,158.57927234999806,53478.38716008 2024-04-13,17:08:52.000,104,11091105,14965,0,1713028131,12971.546599889996,158.56517408999935,53478.45004416 2024-04-13,17:08:53.000,104,11090929,15285,0,1713028132,12971.634171919992,158.7202549499998,53478.2893404 2024-04-13,17:08:54.000,104,11090914,15005,0,1713028133,12971.546599889996,158.64976364999893,53478.317288879996 2024-04-13,17:08:55.000,104,11091090,15245,0,1713028134,12971.640908230002,158.75550060000387,53478.34523736001 2024-04-13,17:08:56.000,104,11091229,14965,0,1713028135,12971.600490370001,158.7484514700045,53478.40113432 2024-04-13,17:08:57.000,104,11090918,14965,0,1713028136,12971.600490370001,158.7202549499998,53478.23344344 2024-04-13,17:08:58.000,104,11090903,14805,0,1713028137,12971.701535020002,158.67796017000364,53478.05876544001 2024-04-13,17:08:59.000,104,11090894,14925,0,1713028138,12971.782370740002,158.7202549499998,53478.26139192 2024-04-13,17:09:00.000,104,11091165,15165,0,1713028139,12971.674589779992,158.69205843000236,53478.32427600001 2024-04-13,17:09:01.000,104,11091084,15285,0,1713028140,12971.667853469997,158.64976364999893,53478.205494960006 2024-04-13,17:09:02.000,104,11090967,15125,0,1713028141,12971.721743950002,158.54402670000127,53478.38017296 2024-04-13,17:09:03.000,104,11091104,15005,0,1713028142,12971.701535020002,158.6215671300015,53478.26139192 2024-04-13,17:09:04.000,104,11090797,14965,0,1713028143,12971.688062399997,158.61451800000214,53478.31030176 2024-04-13,17:09:05.000,104,11091041,15045,0,1713028144,12971.789107049997,158.80484450999938,53478.19850784001 2024-04-13,17:09:06.000,104,11091026,14765,0,1713028145,12971.661117160002,158.87533581000025,53478.2893404 2024-04-13,17:09:07.000,104,11091097,14885,0,1713028146,12971.782370740002,158.685009300003,53478.2194692 2024-04-13,17:09:08.000,104,11091080,14965,0,1713028147,12971.728480259997,158.8189427699981,53478.317288879996 2024-04-13,17:09:09.000,104,11091109,14725,0,1713028148,12971.802579670002,158.84009016000346,53478.1146624 2024-04-13,17:09:10.000,104,11090980,15125,0,1713028149,12971.782370740002,158.6568127799983,53478.23344344 2024-04-13,17:09:11.000,104,11091004,15125,0,1713028150,12971.890151699998,158.67091104000428,53478.02382984 2024-04-13,17:09:12.000,104,11090883,15325,0,1713028151,12971.842997530002,158.62861626000085,53478.00985560001 2024-04-13,17:09:13.000,104,11090872,15045,0,1713028152,12971.829524909997,158.57927234999806,53478.10767528001 2024-04-13,17:09:14.000,104,11091221,14925,0,1713028153,12971.822788600002,158.67796017000364,53478.33825024 2024-04-13,17:09:15.000,104,11090957,14965,0,1713028154,12971.755425499992,158.5228793100032,53478.21248208 2024-04-13,17:09:16.000,104,11091109,14805,0,1713028155,12971.721743950002,158.64271451999957,53478.16357224 2024-04-13,17:09:17.000,104,11090722,15165,0,1713028156,12971.735216569992,158.5863214800047,53478.07273968 2024-04-13,17:09:18.000,104,11091079,15005,0,1713028157,12971.728480259997,158.61451800000214,53478.17055936 2024-04-13,17:09:19.000,104,11090976,15285,0,1713028158,12971.715007639992,158.61451800000214,53478.34523736001 2024-04-13,17:09:20.000,104,11090939,15325,0,1713028159,12971.809315979997,158.72730407999916,53478.27536616001 2024-04-13,17:09:21.000,104,11091146,14925,0,1713028160,12971.863206460002,158.60746887000278,53478.22645632001 2024-04-13,17:09:22.000,104,11090767,15045,0,1713028161,12971.762161810002,158.67091104000428,53478.303314640005 2024-04-13,17:09:23.000,104,11090888,15005,0,1713028162,12971.735216569992,158.77664799000195,53478.06575256 2024-04-13,17:09:24.000,104,11091072,15125,0,1713028163,12971.842997530002,158.74140233999788,53478.17754648001 2024-04-13,17:09:25.000,104,11090978,15005,0,1713028164,12971.863206460002,158.73435320999852,53478.19850784001 2024-04-13,17:09:26.000,104,11090943,15165,0,1713028165,12971.802579670002,158.57927234999806,53478.10068816 2024-04-13,17:09:27.000,104,11090873,15245,0,1713028166,12971.782370740002,158.67796017000364,53478.14261088 2024-04-13,17:09:28.000,104,11091014,15245,0,1713028167,12971.883415390002,158.6568127799983,53478.24741768001 2024-04-13,17:09:29.000,104,11090816,15445,0,1713028168,12971.910360629998,158.64976364999893,53478.29632752001 2024-04-13,17:09:30.000,104,11090958,15045,0,1713028169,12971.829524909997,158.59337061000406,53478.19850784001 2024-04-13,17:09:31.000,104,11091144,14965,0,1713028170,12971.917096939993,158.57927234999806,53478.205494960006 2024-04-13,17:09:32.000,104,11091087,15205,0,1713028171,12971.937305869993,158.61451800000214,53478.2194692 2024-04-13,17:09:33.000,104,11091101,15285,0,1713028172,12971.970987419998,158.60746887000278,53478.317288879996 2024-04-13,17:09:34.000,104,11090937,15045,0,1713028173,12972.004668969988,158.64271451999957,53478.24043056 2024-04-13,17:09:35.000,104,11090971,15725,0,1713028174,12971.883415390002,158.66386190999765,53478.40113432 2024-04-13,17:09:36.000,104,11090775,15525,0,1713028175,12972.045086829989,158.6356653900002,53478.27536616001 2024-04-13,17:09:37.000,104,11090901,15085,0,1713028176,12971.950778489998,158.6568127799983,53478.24043056 2024-04-13,17:09:38.000,104,11090923,14925,0,1713028177,12972.051823139998,158.6215671300015,53478.10767528001 2024-04-13,17:09:39.000,104,11090871,15445,0,1713028178,12972.011405279998,158.6568127799983,53478.24741768001 2024-04-13,17:09:40.000,104,11091044,14845,0,1713028179,12972.065295759989,158.59337061000406,53478.254404800005 2024-04-13,17:09:41.000,104,11090685,14965,0,1713028180,12972.024877899988,158.64976364999893,53478.2194692 2024-04-13,17:09:42.000,104,11090960,14845,0,1713028181,12971.997932659993,158.69910756000172,53478.24741768001 2024-04-13,17:09:43.000,104,11090943,15365,0,1713028182,12972.065295759989,158.67091104000428,53478.205494960006 2024-04-13,17:09:44.000,104,11090909,14645,0,1713028183,12971.991196349998,158.62861626000085,53478.14261088 2024-04-13,17:09:45.000,104,11090847,15405,0,1713028184,12972.098977309994,158.69205843000236,53478.22645632001 2024-04-13,17:09:46.000,104,11091218,15285,0,1713028185,12972.072032069998,158.7484514700045,53478.0447912 2024-04-13,17:09:47.000,104,11090983,15285,0,1713028186,12971.917096939993,158.72730407999916,53478.38017296 2024-04-13,17:09:48.000,104,11090976,15285,0,1713028187,12971.991196349998,158.81189363999874,53478.3592116 2024-04-13,17:09:49.000,104,11090927,15445,0,1713028188,12972.004668969988,158.81189363999874,53478.32427600001 2024-04-13,17:09:50.000,104,11090893,15245,0,1713028189,12971.991196349998,158.80484450999938,53478.10767528001 2024-04-13,17:09:51.000,104,11091023,15005,0,1713028190,12971.991196349998,158.7836971200013,53478.28235328 2024-04-13,17:09:52.000,104,11091135,14845,0,1713028191,12971.930569559998,158.7484514700045,53478.51292824001 2024-04-13,17:09:53.000,104,11090966,15245,0,1713028192,12972.038350519993,158.81189363999874,53478.38017296 2024-04-13,17:09:54.000,104,11091018,15205,0,1713028193,12972.038350519993,158.74140233999788,53478.4290828 2024-04-13,17:09:55.000,104,11090917,14965,0,1713028194,12971.997932659993,158.79779538000003,53478.17055936 2024-04-13,17:09:56.000,104,11090972,15125,0,1713028195,12972.024877899988,158.64976364999893,53478.24741768001 2024-04-13,17:09:57.000,104,11090873,15045,0,1713028196,12972.173076719999,158.685009300003,53478.19152072 2024-04-13,17:09:58.000,104,11090877,14805,0,1713028197,12972.119186239994,158.73435320999852,53478.19850784001 2024-04-13,17:09:59.000,104,11091011,14765,0,1713028198,12971.970987419998,158.75550060000387,53478.17754648001 2024-04-13,17:10:00.000,104,11090809,15125,0,1713028199,12972.031614209998,158.81189363999874,53478.254404800005 2024-04-13,17:10:01.000,104,11090954,15045,0,1713028200,12972.051823139998,158.73435320999852,53478.135623760005 2024-04-13,17:10:02.000,104,11091004,15285,0,1713028201,12972.125922549989,158.69205843000236,53478.1146624 2024-04-13,17:10:03.000,104,11091013,15205,0,1713028202,12972.072032069998,158.75550060000387,53478.15658512001 2024-04-13,17:10:04.000,104,11090885,15165,0,1713028203,12971.950778489998,158.88943406999897,53478.23344344 2024-04-13,17:10:05.000,104,11091119,15085,0,1713028204,12972.024877899988,158.84713929000281,53478.28235328 2024-04-13,17:10:06.000,104,11091120,14845,0,1713028205,12972.051823139998,158.86123755000153,53478.149597999996 2024-04-13,17:10:07.000,104,11090933,14965,0,1713028206,12972.112449929999,158.75550060000387,53478.184533600004 2024-04-13,17:10:08.000,104,11090967,15165,0,1713028207,12972.132658859999,158.84713929000281,53478.22645632001 2024-04-13,17:10:09.000,104,11090921,15405,0,1713028208,12972.112449929999,158.685009300003,53478.10068816 2024-04-13,17:10:10.000,104,11090758,15285,0,1713028209,12972.18654933999,158.73435320999852,53478.303314640005 2024-04-13,17:10:11.000,104,11090865,14965,0,1713028210,12972.166340409989,158.7484514700045,53478.149597999996 2024-04-13,17:10:12.000,104,11091119,15085,0,1713028211,12972.25391244,158.66386190999765,53478.205494960006 2024-04-13,17:10:13.000,104,11091063,15005,0,1713028212,12972.193285649999,158.79779538000003,53478.12863664001 2024-04-13,17:10:14.000,104,11091077,14925,0,1713028213,12972.125922549989,158.62861626000085,53478.149597999996 2024-04-13,17:10:15.000,104,11090996,15165,0,1713028214,12972.173076719999,158.64271451999957,53478.17055936 2024-04-13,17:10:16.000,104,11090862,15085,0,1713028215,12972.240439819994,158.7202549499998,53478.17055936 2024-04-13,17:10:17.000,104,11090916,15045,0,1713028216,12972.200021959994,158.685009300003,53478.07972680001 2024-04-13,17:10:18.000,104,11090977,15485,0,1713028217,12972.119186239994,158.70615669000108,53478.10068816 2024-04-13,17:10:19.000,104,11090975,15125,0,1713028218,12972.200021959994,158.80484450999938,53478.12863664001 2024-04-13,17:10:20.000,104,11090950,14925,0,1713028219,12972.166340409989,158.59337061000406,53478.17055936 2024-04-13,17:10:21.000,104,11091017,14845,0,1713028220,12972.119186239994,158.6568127799983,53478.07972680001 2024-04-13,17:10:22.000,104,11091050,15005,0,1713028221,12972.2943303,158.55107583000063,53478.086713920005 2024-04-13,17:10:23.000,104,11090980,15085,0,1713028222,12972.24717612999,158.57927234999806,53478.12164952 2024-04-13,17:10:24.000,104,11091086,15005,0,1713028223,12972.27412137,158.6568127799983,53478.2194692 2024-04-13,17:10:25.000,104,11090955,15165,0,1713028224,12972.34822077999,158.5228793100032,53477.981907119996 2024-04-13,17:10:26.000,104,11090879,15045,0,1713028225,12972.240439819994,158.64271451999957,53478.135623760005 2024-04-13,17:10:27.000,104,11090942,15365,0,1713028226,12972.26738505999,158.49468278999848,53478.086713920005 2024-04-13,17:10:28.000,104,11090956,14925,0,1713028227,12972.24717612999,158.46648627000104,53478.1146624 2024-04-13,17:10:29.000,104,11090909,15165,0,1713028228,12972.26738505999,158.46648627000104,53478.10068816 2024-04-13,17:10:30.000,104,11090899,15045,0,1713028229,12972.240439819994,158.45943714000168,53478.135623760005 2024-04-13,17:10:31.000,104,11090931,14845,0,1713028230,12972.280857679994,158.38894584000082,53478.10767528001 2024-04-13,17:10:32.000,104,11091055,14765,0,1713028231,12972.200021959994,158.40304409999953,53478.05876544001 2024-04-13,17:10:33.000,104,11091006,15205,0,1713028232,12972.240439819994,158.44533888000296,53478.10068816 2024-04-13,17:10:34.000,104,11090982,15365,0,1713028233,12972.30780291999,158.3114054100006,53478.0447912 2024-04-13,17:10:35.000,104,11090933,15005,0,1713028234,12972.33474816,158.46648627000104,53478.07972680001 2024-04-13,17:10:36.000,104,11090997,15085,0,1713028235,12972.31453923,158.39599497000017,53478.184533600004 2024-04-13,17:10:37.000,104,11090798,14845,0,1713028236,12972.280857679994,158.4100932299989,53478.16357224 2024-04-13,17:10:38.000,104,11090963,15245,0,1713028237,12972.280857679994,158.3255036699993,53478.12164952 2024-04-13,17:10:39.000,104,11090840,14805,0,1713028238,12972.22696719999,158.4100932299989,53478.086713920005 2024-04-13,17:10:40.000,104,11090846,15605,0,1713028239,12972.33474816,158.33960192999803,53478.26837904 2024-04-13,17:10:41.000,104,11090943,15045,0,1713028240,12972.193285649999,158.41714235999825,53478.149597999996 2024-04-13,17:10:42.000,104,11090933,15125,0,1713028241,12972.27412137,158.40304409999953,53478.28235328 2024-04-13,17:10:43.000,104,11091056,15205,0,1713028242,12972.34822077999,158.45238801000232,53478.16357224 2024-04-13,17:10:44.000,104,11090986,15325,0,1713028243,12972.34822077999,158.43124062000425,53478.05876544001 2024-04-13,17:10:45.000,104,11090923,15205,0,1713028244,12972.280857679994,158.55812496,53478.07273968 2024-04-13,17:10:46.000,104,11090981,15005,0,1713028245,12972.280857679994,158.59337061000406,53478.149597999996 2024-04-13,17:10:47.000,104,11090768,14965,0,1713028246,12972.38863863999,158.4735354000004,53478.19152072 2024-04-13,17:10:48.000,104,11091105,14805,0,1713028247,12972.34822077999,158.55812496,53478.17055936 2024-04-13,17:10:49.000,104,11090924,15045,0,1713028248,12972.341484469995,158.52992844000255,53478.19152072 2024-04-13,17:10:50.000,104,11091045,14885,0,1713028249,12972.42905649999,158.51583018000383,53478.2194692 2024-04-13,17:10:51.000,104,11091060,14845,0,1713028250,12972.32801184999,158.61451800000214,53478.17055936 2024-04-13,17:10:52.000,104,11091048,15005,0,1713028251,12972.43579281,158.55107583000063,53478.24043056 2024-04-13,17:10:53.000,104,11091091,15125,0,1713028252,12972.37516602,158.71320582000044,53478.28235328 2024-04-13,17:10:54.000,104,11090926,15205,0,1713028253,12972.381902329995,158.6356653900002,53478.24043056 2024-04-13,17:10:55.000,104,11090999,14805,0,1713028254,12972.31453923,158.70615669000108,53478.205494960006 2024-04-13,17:10:56.000,104,11091059,14965,0,1713028255,12972.462738049995,158.69910756000172,53478.135623760005 2024-04-13,17:10:57.000,104,11091026,15005,0,1713028256,12972.32801184999,158.6215671300015,53477.981907119996 2024-04-13,17:10:58.000,104,11090991,15005,0,1713028257,12972.381902329995,158.56517408999935,53478.02382984 2024-04-13,17:10:59.000,104,11090944,14845,0,1713028258,12972.213494579999,158.57927234999806,53478.06575256 2024-04-13,17:11:00.000,104,11091035,15005,0,1713028259,12972.213494579999,158.6568127799983,53477.981907119996 2024-04-13,17:11:01.000,104,11090984,14685,0,1713028260,12972.159604099994,158.5228793100032,53478.1146624 2024-04-13,17:11:02.000,104,11090976,15565,0,1713028261,12972.132658859999,158.54402670000127,53478.26837904 2024-04-13,17:11:03.000,104,11090890,15045,0,1713028262,12972.173076719999,158.55107583000063,53478.12164952 2024-04-13,17:11:04.000,104,11091179,15205,0,1713028263,12972.139395169994,158.62861626000085,53478.135623760005 2024-04-13,17:11:05.000,104,11091140,15365,0,1713028264,12972.20675826999,158.60746887000278,53478.10767528001 2024-04-13,17:11:06.000,104,11090992,15205,0,1713028265,12972.078768379994,158.685009300003,53478.12863664001 2024-04-13,17:11:07.000,104,11090956,15285,0,1713028266,12972.125922549989,158.70615669000108,53478.14261088 2024-04-13,17:11:08.000,104,11091158,15205,0,1713028267,12972.045086829989,158.7202549499998,53478.17055936 2024-04-13,17:11:09.000,104,11091023,15205,0,1713028268,12972.004668969988,158.57927234999806,53478.21248208 2024-04-13,17:11:10.000,104,11090801,15165,0,1713028269,12971.977723729993,158.75550060000387,53478.205494960006 2024-04-13,17:11:11.000,104,11091034,15005,0,1713028270,12971.917096939993,158.73435320999852,53478.19850784001 2024-04-13,17:11:12.000,104,11091033,14845,0,1713028271,12972.004668969988,158.6568127799983,53478.21248208 2024-04-13,17:11:13.000,104,11090964,15525,0,1713028272,12971.950778489998,158.60746887000278,53478.12164952 2024-04-13,17:11:14.000,104,11091118,15325,0,1713028273,12971.957514799993,158.55812496,53478.21248208 2024-04-13,17:11:15.000,104,11090923,15205,0,1713028274,12971.896888009993,158.52992844000255,53478.184533600004 2024-04-13,17:11:16.000,104,11091079,15005,0,1713028275,12971.923833250003,158.64271451999957,53478.12863664001 2024-04-13,17:11:17.000,104,11090967,14525,0,1713028276,12971.903624320003,158.59337061000406,53478.149597999996 2024-04-13,17:11:18.000,104,11091021,15445,0,1713028277,12971.930569559998,158.55812496,53478.15658512001 2024-04-13,17:11:19.000,104,11091066,15045,0,1713028278,12971.910360629998,158.55107583000063,53478.149597999996 2024-04-13,17:11:20.000,104,11091036,15365,0,1713028279,12971.991196349998,158.49468278999848,53478.149597999996 2024-04-13,17:11:21.000,104,11090890,15245,0,1713028280,12971.869942769998,158.36779845000274,53478.09370104 2024-04-13,17:11:22.000,104,11091140,15365,0,1713028281,12971.863206460002,158.46648627000104,53478.03081696001 2024-04-13,17:11:23.000,104,11090996,15325,0,1713028282,12971.842997530002,158.38189671000146,53478.12164952 2024-04-13,17:11:24.000,104,11090973,15045,0,1713028283,12971.849733839997,158.36074932000338,53478.12164952 2024-04-13,17:11:25.000,104,11090968,15245,0,1713028284,12971.822788600002,158.30435628000123,53478.14261088 2024-04-13,17:11:26.000,104,11090999,15205,0,1713028285,12971.822788600002,158.3255036699993,53478.086713920005 2024-04-13,17:11:27.000,104,11091000,15165,0,1713028286,12971.842997530002,158.29730715000187,53478.15658512001 2024-04-13,17:11:28.000,104,11090994,15165,0,1713028287,12971.802579670002,158.21976672000164,53477.94697152 2024-04-13,17:11:29.000,104,11090984,15445,0,1713028288,12971.809315979997,158.1915702000042,53478.135623760005 2024-04-13,17:11:30.000,104,11090874,15125,0,1713028289,12971.789107049997,158.14927542000078,53478.14261088 2024-04-13,17:11:31.000,104,11090943,15005,0,1713028290,12971.829524909997,158.1774719399982,53478.1146624 2024-04-13,17:11:32.000,104,11090864,14805,0,1713028291,12971.822788600002,158.1281280300027,53478.05876544001 2024-04-13,17:11:33.000,104,11090915,15165,0,1713028292,12971.829524909997,158.15632455000014,53478.03081696001 2024-04-13,17:11:34.000,104,11091130,15205,0,1713028293,12971.883415390002,158.20566846000293,53478.1146624 2024-04-13,17:11:35.000,104,11091088,15005,0,1713028294,12971.755425499992,158.08583324999927,53478.07273968 2024-04-13,17:11:36.000,104,11091008,15125,0,1713028295,12971.809315979997,158.13517716000206,53478.135623760005 2024-04-13,17:11:37.000,104,11090951,15325,0,1713028296,12971.896888009993,158.17042280999885,53478.06575256 2024-04-13,17:11:38.000,104,11091021,15245,0,1713028297,12971.903624320003,158.23386498000036,53478.00985560001 2024-04-13,17:11:39.000,104,11091021,15445,0,1713028298,12971.883415390002,158.24796323999908,53478.07273968 2024-04-13,17:11:40.000,104,11090945,15605,0,1713028299,12971.842997530002,158.23386498000036,53478.17055936 2024-04-13,17:11:41.000,104,11090950,15245,0,1713028300,12971.829524909997,158.20566846000293,53478.0447912 2024-04-13,17:11:42.000,104,11091121,15325,0,1713028301,12971.890151699998,158.31845453999995,53478.15658512001 2024-04-13,17:11:43.000,104,11090939,15205,0,1713028302,12971.991196349998,158.40304409999953,53478.19152072 2024-04-13,17:11:44.000,104,11091008,15445,0,1713028303,12971.930569559998,158.29730715000187,53478.12164952 2024-04-13,17:11:45.000,104,11091119,15405,0,1713028304,12971.923833250003,158.40304409999953,53478.135623760005 2024-04-13,17:11:46.000,104,11090881,15045,0,1713028305,12971.903624320003,158.28320889000315,53478.09370104 2024-04-13,17:11:47.000,104,11090996,14805,0,1713028306,12971.836261219993,158.36779845000274,53478.10767528001 2024-04-13,17:11:48.000,104,11090939,14965,0,1713028307,12971.802579670002,158.36779845000274,53478.06575256 2024-04-13,17:11:49.000,104,11090966,14765,0,1713028308,12971.849733839997,158.4241914900049,53478.086713920005 2024-04-13,17:11:50.000,104,11090895,14725,0,1713028309,12971.957514799993,158.39599497000017,53478.016842720004 2024-04-13,17:11:51.000,104,11090882,14925,0,1713028310,12971.809315979997,158.45238801000232,53477.98889424001 2024-04-13,17:11:52.000,104,11091119,14845,0,1713028311,12971.674589779992,158.51583018000383,53478.1146624 2024-04-13,17:11:53.000,104,11090919,15005,0,1713028312,12971.816052289993,158.59337061000406,53478.12164952 2024-04-13,17:11:54.000,104,11090975,14845,0,1713028313,12971.829524909997,158.4241914900049,53478.15658512001 2024-04-13,17:11:55.000,104,11090991,15165,0,1713028314,12971.708271329997,158.5369775700019,53478.31030176 2024-04-13,17:11:56.000,104,11091061,14885,0,1713028315,12971.809315979997,158.54402670000127,53478.23344344 2024-04-13,17:11:57.000,104,11090964,15045,0,1713028316,12971.809315979997,158.4735354000004,53478.303314640005 2024-04-13,17:11:58.000,104,11090869,15485,0,1713028317,12971.762161810002,158.38894584000082,53478.10068816 2024-04-13,17:11:59.000,104,11090971,15045,0,1713028318,12971.775634429992,158.36074932000338,53478.10068816 2024-04-13,17:12:00.000,104,11091016,15325,0,1713028319,12971.802579670002,158.44533888000296,53478.05876544001 2024-04-13,17:12:01.000,104,11091009,15045,0,1713028320,12971.735216569992,158.48058452999976,53478.06575256 2024-04-13,17:12:02.000,104,11091080,14925,0,1713028321,12971.688062399997,158.36074932000338,53478.23344344 2024-04-13,17:12:03.000,104,11091113,15285,0,1713028322,12971.674589779992,158.29730715000187,53478.27536616001 2024-04-13,17:12:04.000,104,11090980,14845,0,1713028323,12971.681326090002,158.40304409999953,53478.17055936 2024-04-13,17:12:05.000,104,11090855,15125,0,1713028324,12971.701535020002,158.3255036699993,53478.09370104 2024-04-13,17:12:06.000,104,11090962,15085,0,1713028325,12971.688062399997,158.24796323999908,53478.037804080006 2024-04-13,17:12:07.000,104,11090958,14845,0,1713028326,12971.748689189997,158.1281280300027,53477.99588136 2024-04-13,17:12:08.000,104,11090919,15405,0,1713028327,12971.715007639992,158.1774719399982,53478.05876544001 2024-04-13,17:12:09.000,104,11090883,15405,0,1713028328,12971.634171919992,158.1281280300027,53478.00985560001 2024-04-13,17:12:10.000,104,11091157,14725,0,1713028329,12971.667853469997,158.1281280300027,53478.02382984 2024-04-13,17:12:11.000,104,11090884,14765,0,1713028330,12971.681326090002,158.10698064000462,53477.89107456001 2024-04-13,17:12:12.000,104,11090849,15205,0,1713028331,12971.654380849992,157.99419456000032,53477.91203592001 2024-04-13,17:12:13.000,104,11090838,14965,0,1713028332,12971.701535020002,157.93075238999882,53477.85613896 2024-04-13,17:12:14.000,104,11090936,15245,0,1713028333,12971.694798709992,157.79681892000372,53477.88408744 2024-04-13,17:12:15.000,104,11090985,15245,0,1713028334,12971.620699300001,157.88845761000266,53477.9050488 2024-04-13,17:12:16.000,104,11090894,14965,0,1713028335,12971.600490370001,157.78976979000436,53477.89107456001 2024-04-13,17:12:17.000,104,11091117,15085,0,1713028336,12971.506182029996,157.74042588000157,53477.919023040005 2024-04-13,17:12:18.000,104,11091016,15205,0,1713028337,12971.613962989992,157.76157326999964,53477.92601016 2024-04-13,17:12:19.000,104,11091086,15205,0,1713028338,12971.688062399997,157.7333767500022,53477.96094576001 2024-04-13,17:12:20.000,104,11091031,15085,0,1713028339,12971.627435609997,157.8179663100018,53477.919023040005 2024-04-13,17:12:21.000,104,11090780,14845,0,1713028340,12971.546599889996,157.55009937000432,53477.9050488 2024-04-13,17:12:22.000,104,11090966,14845,0,1713028341,12971.553336199991,157.6346889300039,53477.919023040005 2024-04-13,17:12:23.000,104,11091042,15165,0,1713028342,12971.560072510001,157.5853450200011,53477.96094576001 2024-04-13,17:12:24.000,104,11090968,15085,0,1713028343,12971.627435609997,157.55714850000368,53477.84216472001 2024-04-13,17:12:25.000,104,11090968,15365,0,1713028344,12971.553336199991,157.6346889300039,53477.91203592001 2024-04-13,17:12:26.000,104,11091047,15205,0,1713028345,12971.600490370001,157.68403283999942,53477.96094576001 2024-04-13,17:12:27.000,104,11091046,14965,0,1713028346,12971.533127269991,157.56419763000304,53477.93998440001 2024-04-13,17:12:28.000,104,11090985,14765,0,1713028347,12971.485973099996,157.65583632000198,53478.016842720004 2024-04-13,17:12:29.000,104,11090984,15125,0,1713028348,12971.445555239996,157.6699345800007,53478.10068816 2024-04-13,17:12:30.000,104,11090947,15205,0,1713028349,12971.566808819996,157.69108196999878,53478.0447912 2024-04-13,17:12:31.000,104,11090950,15125,0,1713028350,12971.580281440001,157.69108196999878,53477.87710032 2024-04-13,17:12:32.000,104,11090984,15445,0,1713028351,12971.620699300001,157.75452414000029,53477.92601016 2024-04-13,17:12:33.000,104,11090939,15165,0,1713028352,12971.593754059992,157.64173806000326,53477.79325488001 2024-04-13,17:12:34.000,104,11091095,15045,0,1713028353,12971.620699300001,157.65583632000198,53477.849151840004 2024-04-13,17:12:35.000,104,11091041,15285,0,1713028354,12971.512918339991,157.69108196999878,53477.89806168 2024-04-13,17:12:36.000,104,11090902,15205,0,1713028355,12971.580281440001,157.74042588000157,53477.96094576001 2024-04-13,17:12:37.000,104,11090989,14765,0,1713028356,12971.47923679,157.71222936000413,53477.88408744 2024-04-13,17:12:38.000,104,11090933,15205,0,1713028357,12971.539863580001,157.74042588000157,53477.981907119996 2024-04-13,17:12:39.000,104,11090991,14925,0,1713028358,12971.546599889996,157.7333767500022,53477.82819048 2024-04-13,17:12:40.000,104,11090893,15125,0,1713028359,12971.667853469997,157.78976979000436,53477.88408744 2024-04-13,17:12:41.000,104,11090943,15085,0,1713028360,12971.587017749996,157.77567152999836,53477.92601016 2024-04-13,17:12:42.000,104,11091013,15125,0,1713028361,12971.620699300001,157.95894891000353,53477.93299728 2024-04-13,17:12:43.000,104,11090831,15125,0,1713028362,12971.620699300001,157.8532119599986,53478.00286848 2024-04-13,17:12:44.000,104,11090954,15045,0,1713028363,12971.553336199991,157.93780151999817,53477.870113200006 2024-04-13,17:12:45.000,104,11090972,15125,0,1713028364,12971.539863580001,157.90255587000138,53477.89107456001 2024-04-13,17:12:46.000,104,11090998,15005,0,1713028365,12971.620699300001,157.9448506500048,53477.870113200006 2024-04-13,17:12:47.000,104,11091156,15045,0,1713028366,12971.560072510001,157.9166541300001,53477.849151840004 2024-04-13,17:12:48.000,104,11091024,15125,0,1713028367,12971.560072510001,158.03648934000375,53477.85613896 2024-04-13,17:12:49.000,104,11090904,15285,0,1713028368,12971.607226679997,158.0153419499984,53477.79325488001 2024-04-13,17:12:50.000,104,11090911,15045,0,1713028369,12971.613962989992,158.00829281999904,53477.870113200006 2024-04-13,17:12:51.000,104,11090976,15245,0,1713028370,12971.566808819996,157.99419456000032,53477.77928064 2024-04-13,17:12:52.000,104,11091135,15485,0,1713028371,12971.506182029996,158.00124368999968,53477.87710032 2024-04-13,17:12:53.000,104,11091025,15165,0,1713028372,12971.546599889996,157.95189978000417,53477.84216472001 2024-04-13,17:12:54.000,104,11090864,15205,0,1713028373,12971.539863580001,157.98714543000096,53477.91203592001 2024-04-13,17:12:55.000,104,11090926,15405,0,1713028374,12971.593754059992,157.9448506500048,53477.80722912 2024-04-13,17:12:56.000,104,11090874,15205,0,1713028375,12971.627435609997,157.86026108999795,53477.9050488 2024-04-13,17:12:57.000,104,11091015,15085,0,1713028376,12971.627435609997,157.90255587000138,53477.88408744 2024-04-13,17:12:58.000,104,11090934,15205,0,1713028377,12971.627435609997,157.88845761000266,53477.849151840004 2024-04-13,17:12:59.000,104,11091029,15205,0,1713028378,12971.600490370001,157.82501544000115,53477.88408744 2024-04-13,17:13:00.000,104,11091008,14885,0,1713028379,12971.600490370001,157.8320645700005,53477.89107456001 2024-04-13,17:13:01.000,104,11090932,14605,0,1713028380,12971.553336199991,157.89550674000202,53477.8351776 2024-04-13,17:13:02.000,104,11090986,15005,0,1713028381,12971.593754059992,157.78272065999772,53477.98889424001 2024-04-13,17:13:03.000,104,11091031,15485,0,1713028382,12971.607226679997,157.82501544000115,53477.8351776 2024-04-13,17:13:04.000,104,11090996,14925,0,1713028383,12971.533127269991,157.768622399999,53477.849151840004 2024-04-13,17:13:05.000,104,11090980,15285,0,1713028384,12971.640908230002,157.69108196999878,53477.870113200006 2024-04-13,17:13:06.000,104,11090971,15045,0,1713028385,12971.607226679997,157.69813109999814,53477.92601016 2024-04-13,17:13:07.000,104,11090994,15245,0,1713028386,12971.661117160002,157.70518023000477,53477.87710032 2024-04-13,17:13:08.000,104,11091026,15325,0,1713028387,12971.613962989992,157.6205906699979,53477.88408744 2024-04-13,17:13:09.000,104,11091068,15525,0,1713028388,12971.620699300001,157.64878719000262,53477.95395864 2024-04-13,17:13:10.000,104,11091087,15165,0,1713028389,12971.620699300001,157.5712467600024,53478.00286848 2024-04-13,17:13:11.000,104,11091037,15165,0,1713028390,12971.607226679997,157.57829589000175,53477.89107456001 2024-04-13,17:13:12.000,104,11090899,15365,0,1713028391,12971.600490370001,157.6346889300039,53477.94697152 2024-04-13,17:13:13.000,104,11090902,14845,0,1713028392,12971.620699300001,157.46550981000473,53477.93998440001 2024-04-13,17:13:14.000,104,11090905,15005,0,1713028393,12971.546599889996,157.55009937000432,53477.967932880005 2024-04-13,17:13:15.000,104,11091151,15405,0,1713028394,12971.553336199991,157.4725589400041,53477.92601016 2024-04-13,17:13:16.000,104,11091073,15445,0,1713028395,12971.506182029996,157.4866572000028,53477.94697152 2024-04-13,17:13:17.000,104,11091106,15325,0,1713028396,12971.506182029996,157.4232150300013,53477.94697152 2024-04-13,17:13:18.000,104,11090924,14845,0,1713028397,12971.546599889996,157.49370633000217,53477.98889424001 2024-04-13,17:13:19.000,104,11091026,14925,0,1713028398,12971.499445720001,157.39501851000387,53477.98889424001 2024-04-13,17:13:20.000,104,11090894,15045,0,1713028399,12971.41187368999,157.52895197999896,53477.91203592001 2024-04-13,17:13:21.000,104,11091003,15245,0,1713028400,12971.425346309996,157.5078045900009,53477.92601016 2024-04-13,17:13:22.000,104,11091001,15445,0,1713028401,12971.39840107,157.31747808000364,53477.93299728 2024-04-13,17:13:23.000,104,11090798,15525,0,1713028402,12971.465764169996,157.40911677000258,53478.016842720004 2024-04-13,17:13:24.000,104,11090870,15485,0,1713028403,12971.452291549991,157.49370633000217,53477.93299728 2024-04-13,17:13:25.000,104,11090889,15045,0,1713028404,12971.384928449996,157.4584606799981,53478.0447912 2024-04-13,17:13:26.000,104,11090956,15285,0,1713028405,12971.37819214,157.33862547000172,53477.88408744 2024-04-13,17:13:27.000,104,11091063,15205,0,1713028406,12971.37145582999,157.43731329000002,53477.80722912 2024-04-13,17:13:28.000,104,11091146,15205,0,1713028407,12971.37819214,157.47960807000345,53477.919023040005 2024-04-13,17:13:29.000,104,11090927,15245,0,1713028408,12971.304092729995,157.43026416000066,53477.88408744 2024-04-13,17:13:30.000,104,11090931,15285,0,1713028409,12971.29735642,157.52895197999896,53477.981907119996 2024-04-13,17:13:31.000,104,11090921,15125,0,1713028410,12971.33777428,157.4584606799981,53477.88408744 2024-04-13,17:13:32.000,104,11090740,14845,0,1713028411,12971.31756535,157.4584606799981,53478.02382984 2024-04-13,17:13:33.000,104,11090976,15085,0,1713028412,12971.29735642,157.4725589400041,53477.99588136 2024-04-13,17:13:34.000,104,11091175,14845,0,1713028413,12971.33103796999,157.4866572000028,53477.981907119996 2024-04-13,17:13:35.000,104,11091036,15045,0,1713028414,12971.344510589995,157.50075546000153,53477.98889424001 2024-04-13,17:13:36.000,104,11090912,15005,0,1713028415,12971.364719519996,157.56419763000304,53477.99588136 2024-04-13,17:13:37.000,104,11090954,15245,0,1713028416,12971.405137379996,157.5712467600024,53477.98889424001 2024-04-13,17:13:38.000,104,11091035,15165,0,1713028417,12971.39166475999,157.5078045900009,53478.05876544001 2024-04-13,17:13:39.000,104,11091045,15405,0,1713028418,12971.344510589995,157.47960807000345,53478.00985560001 2024-04-13,17:13:40.000,104,11091005,15165,0,1713028419,12971.39166475999,157.55714850000368,53478.1146624 2024-04-13,17:13:41.000,104,11091121,14845,0,1713028420,12971.29735642,157.51485372000025,53477.99588136 2024-04-13,17:13:42.000,104,11090977,14965,0,1713028421,12971.304092729995,157.5078045900009,53478.1146624 2024-04-13,17:13:43.000,104,11090988,15165,0,1713028422,12971.22999331999,157.45141154999874,53478.09370104 2024-04-13,17:13:44.000,104,11091176,14885,0,1713028423,12971.29735642,157.5853450200011,53478.07972680001 2024-04-13,17:13:45.000,104,11090991,15285,0,1713028424,12971.182839149995,157.51485372000025,53478.149597999996 2024-04-13,17:13:46.000,104,11090999,15125,0,1713028425,12971.23672963,157.55714850000368,53478.33825024 2024-04-13,17:13:47.000,104,11090997,15325,0,1713028426,12971.31756535,157.70518023000477,53478.10767528001 2024-04-13,17:13:48.000,104,11091180,14925,0,1713028427,12971.29735642,157.57829589000175,53478.24741768001 2024-04-13,17:13:49.000,104,11090969,15165,0,1713028428,12971.27041117999,157.5078045900009,53478.19152072 2024-04-13,17:13:50.000,104,11091053,15525,0,1713028429,12971.263674869995,157.52895197999896,53478.17754648001 2024-04-13,17:13:51.000,104,11091187,15125,0,1713028430,12971.18957545999,157.59944327999983,53478.19152072 2024-04-13,17:13:52.000,104,11091025,15285,0,1713028431,12971.29735642,157.51485372000025,53478.06575256 2024-04-13,17:13:53.000,104,11091210,14965,0,1713028432,12971.27714749,157.5078045900009,53478.05177832 2024-04-13,17:13:54.000,104,11091134,15725,0,1713028433,12971.37819214,157.44436241999938,53478.02382984 2024-04-13,17:13:55.000,104,11090983,15325,0,1713028434,12971.31082903999,157.4584606799981,53477.967932880005 2024-04-13,17:13:56.000,104,11090937,15365,0,1713028435,12971.263674869995,157.4584606799981,53477.99588136 2024-04-13,17:13:57.000,104,11090973,15485,0,1713028436,12971.33103796999,157.33862547000172,53477.86312608001 2024-04-13,17:13:58.000,104,11091052,15525,0,1713028437,12971.27714749,157.46550981000473,53477.91203592001 2024-04-13,17:13:59.000,104,11090944,15085,0,1713028438,12971.2165207,157.31747808000364,53478.07972680001 2024-04-13,17:14:00.000,104,11091075,14965,0,1713028439,12971.16936652999,157.45141154999874,53478.0447912 2024-04-13,17:14:01.000,104,11091038,15125,0,1713028440,12971.2165207,157.4866572000028,53478.12164952 2024-04-13,17:14:02.000,104,11091102,15165,0,1713028441,12971.283883799995,157.40911677000258,53478.07273968 2024-04-13,17:14:03.000,104,11090995,14925,0,1713028442,12971.243465939995,157.34567460000108,53477.89107456001 2024-04-13,17:14:04.000,104,11091040,15085,0,1713028443,12971.27041117999,157.44436241999938,53478.03081696001 2024-04-13,17:14:05.000,104,11091091,15685,0,1713028444,12971.23672963,157.4584606799981,53478.06575256 2024-04-13,17:14:06.000,104,11090984,15325,0,1713028445,12971.20978438999,157.39501851000387,53477.95395864 2024-04-13,17:14:07.000,104,11091073,15565,0,1713028446,12971.29062010999,157.43731329000002,53478.00286848 2024-04-13,17:14:08.000,104,11090984,15165,0,1713028447,12971.243465939995,157.50075546000153,53478.00985560001 2024-04-13,17:14:09.000,104,11090996,15485,0,1713028448,12971.25693856,157.45141154999874,53478.086713920005 2024-04-13,17:14:10.000,104,11091028,15405,0,1713028449,12971.29735642,157.44436241999938,53478.037804080006 2024-04-13,17:14:11.000,104,11091090,15405,0,1713028450,12971.31756535,157.36682198999915,53478.12164952 2024-04-13,17:14:12.000,104,11090888,15285,0,1713028451,12971.11547605,157.35272373000043,53478.05876544001 2024-04-13,17:14:13.000,104,11090823,15285,0,1713028452,12971.17610284,157.29633068999829,53478.15658512001 2024-04-13,17:14:14.000,104,11090950,15125,0,1713028453,12971.344510589995,157.2751833000002,53478.1146624 2024-04-13,17:14:15.000,104,11091222,15245,0,1713028454,12971.27714749,157.29633068999829,53478.07972680001 2024-04-13,17:14:16.000,104,11091065,15365,0,1713028455,12971.25020224999,157.31042895000428,53478.00985560001 2024-04-13,17:14:17.000,104,11090790,14885,0,1713028456,12971.304092729995,157.324527210003,53478.17055936 2024-04-13,17:14:18.000,104,11090832,15245,0,1713028457,12971.203048079995,157.2117411299987,53478.05177832 2024-04-13,17:14:19.000,104,11091081,14805,0,1713028458,12971.16936652999,157.20469199999934,53478.05876544001 2024-04-13,17:14:20.000,104,11090959,15085,0,1713028459,12971.20978438999,157.20469199999934,53478.06575256 2024-04-13,17:14:21.000,104,11091015,15165,0,1713028460,12971.10873973999,157.15534809000383,53478.05876544001 2024-04-13,17:14:22.000,104,11090893,15085,0,1713028461,12971.014431399999,157.1130533100004,53478.17055936 2024-04-13,17:14:23.000,104,11090972,15325,0,1713028462,12971.12894866999,157.07075853000424,53478.02382984 2024-04-13,17:14:24.000,104,11091042,15205,0,1713028463,12971.102003429995,157.09895505000168,53478.12164952 2024-04-13,17:14:25.000,104,11090913,14885,0,1713028464,12971.122212359995,157.07075853000424,53478.12863664001 2024-04-13,17:14:26.000,104,11091024,15445,0,1713028465,12971.02790401999,156.97207070999866,53478.05876544001 2024-04-13,17:14:27.000,104,11091047,15005,0,1713028466,12971.102003429995,156.93682506000187,53478.12164952 2024-04-13,17:14:28.000,104,11091042,15085,0,1713028467,12971.09526712,156.95092332000058,53478.09370104 2024-04-13,17:14:29.000,104,11090979,15125,0,1713028468,12971.102003429995,156.87338289000036,53478.06575256 2024-04-13,17:14:30.000,104,11091044,15285,0,1713028469,12971.00769508999,156.78879333000077,53478.086713920005 2024-04-13,17:14:31.000,104,11091205,14845,0,1713028470,12971.021167709994,156.74649855000462,53477.967932880005 2024-04-13,17:14:32.000,104,11091018,15085,0,1713028471,12971.04811294999,156.67600725000375,53478.016842720004 2024-04-13,17:14:33.000,104,11090921,14965,0,1713028472,12971.00769508999,156.7183020299999,53478.07972680001 2024-04-13,17:14:34.000,104,11090998,14965,0,1713028473,12971.000958779994,156.59141769000416,53478.05876544001 2024-04-13,17:14:35.000,104,11091161,15125,0,1713028474,12971.014431399999,156.67600725000375,53478.17754648001 2024-04-13,17:14:36.000,104,11090684,14965,0,1713028475,12970.926859369989,156.57731942999817,53478.07972680001 2024-04-13,17:14:37.000,104,11091140,15125,0,1713028476,12970.913386749999,156.49272986999858,53478.10767528001 2024-04-13,17:14:38.000,104,11091029,15125,0,1713028477,12970.886441509989,156.49272986999858,53478.19152072 2024-04-13,17:14:39.000,104,11091055,15165,0,1713028478,12970.899914129994,156.53502465000201,53478.135623760005 2024-04-13,17:14:40.000,104,11091109,15245,0,1713028479,12970.846023649989,156.48568073999922,53478.07972680001 2024-04-13,17:14:41.000,104,11091145,15005,0,1713028480,12970.832551029998,156.64076159999968,53478.21248208 2024-04-13,17:14:42.000,104,11091038,15125,0,1713028481,12970.940331989994,156.60551595000288,53478.2893404 2024-04-13,17:14:43.000,104,11090948,15365,0,1713028482,12971.021167709994,156.54912291000073,53478.16357224 2024-04-13,17:14:44.000,104,11091003,15205,0,1713028483,12970.926859369989,156.5561720400001,53478.0447912 2024-04-13,17:14:45.000,104,11090997,15165,0,1713028484,12970.98748615999,156.51387726000394,53477.97492 2024-04-13,17:14:46.000,104,11091051,15365,0,1713028485,12971.014431399999,156.46453335000115,53478.12863664001 2024-04-13,17:14:47.000,104,11091029,15285,0,1713028486,12971.014431399999,156.44338596000307,53477.93998440001 2024-04-13,17:14:48.000,104,11091120,15125,0,1713028487,12971.081794499994,156.54912291000073,53478.09370104 2024-04-13,17:14:49.000,104,11090894,15165,0,1713028488,12971.021167709994,156.50682813000458,53478.00985560001 2024-04-13,17:14:50.000,104,11090962,15045,0,1713028489,12971.02790401999,156.60551595000288,53478.149597999996 2024-04-13,17:14:51.000,104,11090919,15045,0,1713028490,12971.021167709994,156.64781072999904,53478.0447912 2024-04-13,17:14:52.000,104,11091038,15165,0,1713028491,12971.02790401999,156.66190898999776,53478.14261088 2024-04-13,17:14:53.000,104,11091129,15005,0,1713028492,12971.05484926,156.51387726000394,53478.02382984 2024-04-13,17:14:54.000,104,11091149,15245,0,1713028493,12971.081794499994,156.49977899999794,53478.1146624 2024-04-13,17:14:55.000,104,11091131,15045,0,1713028494,12971.041376639994,156.59141769000416,53478.1146624 2024-04-13,17:14:56.000,104,11090988,15085,0,1713028495,12971.061585569994,156.61256508000224,53478.17754648001 2024-04-13,17:14:57.000,104,11090953,15165,0,1713028496,12971.061585569994,156.56322116999945,53478.0447912 2024-04-13,17:14:58.000,104,11090937,15125,0,1713028497,12971.081794499994,156.5843685600048,53478.16357224 2024-04-13,17:14:59.000,104,11090972,15365,0,1713028498,12971.06832187999,156.6196142100016,53478.037804080006 2024-04-13,17:15:00.000,104,11090952,15005,0,1713028499,12971.07505819,156.4363368300037,53478.12863664001 2024-04-13,17:15:01.000,104,11091137,15245,0,1713028500,12971.142421289995,156.59846682000352,53478.086713920005 2024-04-13,17:15:02.000,104,11091113,15165,0,1713028501,12971.16936652999,156.66190898999776,53478.184533600004 2024-04-13,17:15:03.000,104,11091097,15165,0,1713028502,12971.10873973999,156.59141769000416,53478.19152072 2024-04-13,17:15:04.000,104,11091104,15005,0,1713028503,12971.11547605,156.61256508000224,53478.135623760005 2024-04-13,17:15:05.000,104,11091126,15085,0,1713028504,12971.061585569994,156.5702702999988,53478.135623760005 2024-04-13,17:15:06.000,104,11090927,14925,0,1713028505,12971.08853080999,156.5561720400001,53478.09370104 2024-04-13,17:15:07.000,104,11091185,14845,0,1713028506,12971.061585569994,156.50682813000458,53478.15658512001 2024-04-13,17:15:08.000,104,11091019,15445,0,1713028507,12971.10873973999,156.53502465000201,53477.99588136 2024-04-13,17:15:09.000,104,11090981,15165,0,1713028508,12971.12894866999,156.57731942999817,53478.10767528001 2024-04-13,17:15:10.000,104,11090947,14925,0,1713028509,12971.081794499994,156.42223856999772,53477.99588136 2024-04-13,17:15:11.000,104,11090990,14925,0,1713028510,12971.061585569994,156.54912291000073,53478.02382984 2024-04-13,17:15:12.000,104,11091003,15685,0,1713028511,12970.926859369989,156.4715824800005,53478.0447912 2024-04-13,17:15:13.000,104,11090953,14725,0,1713028512,12971.014431399999,156.41518943999836,53478.086713920005 2024-04-13,17:15:14.000,104,11090911,15165,0,1713028513,12970.933595679999,156.39404205000028,53478.06575256 2024-04-13,17:15:15.000,104,11090802,15525,0,1713028514,12970.933595679999,156.35174727000413,53478.12164952 2024-04-13,17:15:16.000,104,11090845,15205,0,1713028515,12970.947068299989,156.36584553000284,53478.00286848 2024-04-13,17:15:17.000,104,11090919,15125,0,1713028516,12970.920123059994,156.19666641000367,53478.09370104 2024-04-13,17:15:18.000,104,11091060,15165,0,1713028517,12970.913386749999,156.25305944999855,53478.0447912 2024-04-13,17:15:19.000,104,11090966,15045,0,1713028518,12970.947068299989,156.23191206000047,53477.981907119996 2024-04-13,17:15:20.000,104,11091095,14925,0,1713028519,12970.933595679999,156.07683120000002,53478.07273968 2024-04-13,17:15:21.000,104,11090977,14845,0,1713028520,12970.913386749999,156.06978207000066,53478.037804080006 2024-04-13,17:15:22.000,104,11090949,14445,0,1713028521,12970.980749849994,156.13322424000216,53478.05876544001 2024-04-13,17:15:23.000,104,11091091,15005,0,1713028522,12970.920123059994,156.17551901999832,53478.03081696001 2024-04-13,17:15:24.000,104,11091006,14925,0,1713028523,12970.933595679999,156.08388032999937,53477.967932880005 2024-04-13,17:15:25.000,104,11091056,15085,0,1713028524,12970.906650439989,156.13322424000216,53477.93998440001 2024-04-13,17:15:26.000,104,11090918,14765,0,1713028525,12971.081794499994,156.0274872900045,53478.02382984 2024-04-13,17:15:27.000,104,11090990,15165,0,1713028526,12970.96727722999,156.00633989999915,53477.967932880005 2024-04-13,17:15:28.000,104,11091009,15245,0,1713028527,12970.920123059994,156.08388032999937,53477.99588136 2024-04-13,17:15:29.000,104,11090978,15045,0,1713028528,12970.940331989994,156.1120768500041,53477.86312608001 2024-04-13,17:15:30.000,104,11091089,15165,0,1713028529,12970.974013539999,156.16846988999896,53477.98889424001 2024-04-13,17:15:31.000,104,11090974,14965,0,1713028530,12971.05484926,156.2460103199992,53477.96094576001 2024-04-13,17:15:32.000,104,11091046,15245,0,1713028531,12970.994222469999,156.21781380000175,53478.037804080006 2024-04-13,17:15:33.000,104,11090883,15085,0,1713028532,12970.933595679999,156.06978207000066,53477.85613896 2024-04-13,17:15:34.000,104,11090914,15205,0,1713028533,12970.933595679999,156.20371554000303,53477.919023040005 2024-04-13,17:15:35.000,104,11090770,15165,0,1713028534,12970.899914129994,156.15437163000024,53478.10767528001 2024-04-13,17:15:36.000,104,11090951,14845,0,1713028535,12970.940331989994,156.33059987999877,53477.97492 2024-04-13,17:15:37.000,104,11090940,14965,0,1713028536,12970.859496269994,156.25305944999855,53477.99588136 2024-04-13,17:15:38.000,104,11091037,15085,0,1713028537,12970.812342099998,156.1896172800043,53478.00985560001 2024-04-13,17:15:39.000,104,11090900,14725,0,1713028538,12970.913386749999,156.3094524900007,53478.17055936 2024-04-13,17:15:40.000,104,11091189,14845,0,1713028539,12970.893177819999,156.33059987999877,53478.135623760005 2024-04-13,17:15:41.000,104,11090927,15045,0,1713028540,12970.839287339993,156.35879640000348,53478.06575256 2024-04-13,17:15:42.000,104,11090961,15205,0,1713028541,12970.825814719989,156.42223856999772,53478.17754648001 2024-04-13,17:15:43.000,104,11091051,15205,0,1713028542,12970.893177819999,156.3094524900007,53478.03081696001 2024-04-13,17:15:44.000,104,11090900,15205,0,1713028543,12970.812342099998,156.36584553000284,53478.086713920005 2024-04-13,17:15:45.000,104,11090931,15285,0,1713028544,12970.744978999988,156.33059987999877,53478.19850784001 2024-04-13,17:15:46.000,104,11091043,14925,0,1713028545,12970.778660549993,156.34469814000477,53478.22645632001 2024-04-13,17:15:47.000,104,11091030,15085,0,1713028546,12970.758451619993,156.29535423000198,53478.2194692 2024-04-13,17:15:48.000,104,11090975,15325,0,1713028547,12970.731506379998,156.31650162000005,53478.149597999996 2024-04-13,17:15:49.000,104,11090991,14845,0,1713028548,12970.731506379998,156.21781380000175,53478.19152072 2024-04-13,17:15:50.000,104,11091015,15045,0,1713028549,12970.731506379998,156.23191206000047,53478.254404800005 2024-04-13,17:15:51.000,104,11091073,15525,0,1713028550,12970.711297449998,156.20371554000303,53478.24741768001 2024-04-13,17:15:52.000,104,11091026,14885,0,1713028551,12970.738242689993,156.1896172800043,53478.23344344 2024-04-13,17:15:53.000,104,11091096,15005,0,1713028552,12970.664143280002,156.0133890299985,53478.16357224 2024-04-13,17:15:54.000,104,11090889,15085,0,1713028553,12970.697824829993,155.98519251000107,53478.05876544001 2024-04-13,17:15:55.000,104,11091112,15605,0,1713028554,12970.650670659998,155.88650469000277,53478.07273968 2024-04-13,17:15:56.000,104,11090875,15005,0,1713028555,12970.704561140003,155.8794555600034,53478.07972680001 2024-04-13,17:15:57.000,104,11091105,15125,0,1713028556,12970.603516490002,155.88650469000277,53478.17754648001 2024-04-13,17:15:58.000,104,11091138,15045,0,1713028557,12970.623725420002,155.79486600000382,53478.05876544001 2024-04-13,17:15:59.000,104,11090889,14885,0,1713028558,12970.556362319992,155.79486600000382,53478.14261088 2024-04-13,17:16:00.000,104,11091076,14725,0,1713028559,12970.549626009997,155.78076773999783,53478.12164952 2024-04-13,17:16:01.000,104,11090982,15085,0,1713028560,12970.596780179992,155.64683427000273,53478.26139192 2024-04-13,17:16:02.000,104,11090941,15405,0,1713028561,12970.556362319992,155.62568688000465,53478.17754648001 2024-04-13,17:16:03.000,104,11090932,15205,0,1713028562,12970.542889700002,155.70322731000488,53478.17055936 2024-04-13,17:16:04.000,104,11091048,15045,0,1713028563,12970.482262910002,155.66093253000145,53478.16357224 2024-04-13,17:16:05.000,104,11090944,15325,0,1713028564,12970.455317669992,155.67503079000016,53478.1146624 2024-04-13,17:16:06.000,104,11091026,15445,0,1713028565,12970.603516490002,155.66093253000145,53478.17754648001 2024-04-13,17:16:07.000,104,11091048,15085,0,1713028566,12970.590043869997,155.68912904999888,53478.10767528001 2024-04-13,17:16:08.000,104,11091095,15085,0,1713028567,12970.563098630002,155.6679816600008,53478.05876544001 2024-04-13,17:16:09.000,104,11091042,15125,0,1713028568,12970.637198039993,155.71027644000424,53477.99588136 2024-04-13,17:16:10.000,104,11091105,15525,0,1713028569,12970.610252799997,155.83716077999998,53478.135623760005 2024-04-13,17:16:11.000,104,11090947,14885,0,1713028570,12970.441845050002,155.54814645000442,53477.77928064 2024-04-13,17:16:12.000,104,11090985,15405,0,1713028571,12970.273437299991,155.59044123000058,53478.09370104 2024-04-13,17:16:13.000,104,11091052,15045,0,1713028572,12970.354273019992,155.79486600000382,53477.97492 2024-04-13,17:16:14.000,104,11090935,14885,0,1713028573,12970.313855159991,155.72437470000295,53477.87710032 2024-04-13,17:16:15.000,104,11090791,15325,0,1713028574,12970.300382540001,155.88650469000277,53478.2194692 2024-04-13,17:16:16.000,104,11090944,15085,0,1713028575,12970.435108739992,155.8794555600034,53477.93998440001 2024-04-13,17:16:17.000,104,11091167,14645,0,1713028576,12970.334064089991,156.06978207000066,53477.981907119996 2024-04-13,17:16:18.000,104,11091128,14805,0,1713028577,12970.320591470001,156.0979785899981,53478.037804080006 2024-04-13,17:16:19.000,104,11091215,14845,0,1713028578,12970.286909919996,156.19666641000367,53478.05177832 2024-04-13,17:16:20.000,104,11091140,15045,0,1713028579,12970.185865269996,156.23191206000047,53478.00286848 2024-04-13,17:16:21.000,104,11090969,15285,0,1713028580,12970.23975575,156.26715771000454,53478.23344344 2024-04-13,17:16:22.000,104,11091075,15205,0,1713028581,12970.19933789,156.33764900999813,53478.12863664001 2024-04-13,17:16:23.000,104,11090964,15405,0,1713028582,12970.266700989996,156.42928770000435,53478.135623760005 2024-04-13,17:16:24.000,104,11090883,15525,0,1713028583,12970.1387111,156.44338596000307,53478.184533600004 2024-04-13,17:16:25.000,104,11091071,15405,0,1713028584,12970.15892003,156.3728946600022,53478.21248208 2024-04-13,17:16:26.000,104,11090986,15445,0,1713028585,12970.25996468,156.48568073999922,53478.17754648001 2024-04-13,17:16:27.000,104,11090985,15005,0,1713028586,12970.1387111,156.50682813000458,53478.07273968 2024-04-13,17:16:28.000,104,11090905,15045,0,1713028587,12970.145447409996,156.48568073999922,53478.149597999996 2024-04-13,17:16:29.000,104,11091002,15005,0,1713028588,12970.185865269996,156.53502465000201,53478.2893404 2024-04-13,17:16:30.000,104,11091062,15005,0,1713028589,12970.15218371999,156.37994379000156,53478.31030176 2024-04-13,17:16:31.000,104,11091171,15125,0,1713028590,12970.084820619995,156.42223856999772,53478.19850784001 2024-04-13,17:16:32.000,104,11090935,15165,0,1713028591,12970.044402759995,156.49272986999858,53478.14261088 2024-04-13,17:16:33.000,104,11091031,15005,0,1713028592,12970.145447409996,156.4574842200018,53478.15658512001 2024-04-13,17:16:34.000,104,11091012,14605,0,1713028593,12970.07808431,156.28830510000262,53478.184533600004 2024-04-13,17:16:35.000,104,11090955,15045,0,1713028594,12970.03093013999,156.20371554000303,53478.26837904 2024-04-13,17:16:36.000,104,11090978,14885,0,1713028595,12970.003984899995,156.28125597000326,53478.15658512001 2024-04-13,17:16:37.000,104,11091232,14965,0,1713028596,12969.97703966,156.1120768500041,53478.2194692 2024-04-13,17:16:38.000,104,11091061,15165,0,1713028597,12970.07134799999,156.20371554000303,53478.21248208 2024-04-13,17:16:39.000,104,11090891,15685,0,1713028598,12969.97030334999,156.09092945999873,53478.14261088 2024-04-13,17:16:40.000,104,11090877,14885,0,1713028599,12969.983775969995,156.03453642000386,53478.06575256 2024-04-13,17:16:41.000,104,11091097,15245,0,1713028600,12970.01072120999,156.0133890299985,53477.99588136 2024-04-13,17:16:42.000,104,11090955,14925,0,1713028601,12970.024193829995,155.90765208000084,53478.00985560001 2024-04-13,17:16:43.000,104,11090952,14925,0,1713028602,12970.044402759995,155.9781433800017,53477.88408744 2024-04-13,17:16:44.000,104,11090912,15085,0,1713028603,12969.97030334999,155.88650469000277,53478.10767528001 2024-04-13,17:16:45.000,104,11090998,14965,0,1713028604,12969.97030334999,155.92879946999892,53478.12164952 2024-04-13,17:16:46.000,104,11090998,15205,0,1713028605,12969.97030334999,155.71027644000424,53478.16357224 2024-04-13,17:16:47.000,104,11090876,15245,0,1713028606,12969.99724859,155.78781687000446,53478.06575256 2024-04-13,17:16:48.000,104,11090837,15165,0,1713028607,12969.983775969995,155.7173255700036,53478.037804080006 2024-04-13,17:16:49.000,104,11090917,15005,0,1713028608,12969.97030334999,155.80896426000254,53478.016842720004 2024-04-13,17:16:50.000,104,11090851,15365,0,1713028609,12969.983775969995,155.8160133900019,53478.086713920005 2024-04-13,17:16:51.000,104,11091002,14805,0,1713028610,12969.95683073,155.7173255700036,53478.184533600004 2024-04-13,17:16:52.000,104,11091058,15085,0,1713028611,12969.95683073,155.7173255700036,53478.09370104 2024-04-13,17:16:53.000,104,11090939,14845,0,1713028612,12969.95683073,155.80896426000254,53478.21248208 2024-04-13,17:16:54.000,104,11091064,14845,0,1713028613,12970.024193829995,155.7525712200004,53478.184533600004 2024-04-13,17:16:55.000,104,11091023,15085,0,1713028614,12969.99724859,155.7525712200004,53478.22645632001 2024-04-13,17:16:56.000,104,11091101,14965,0,1713028615,12970.01745752,155.78781687000446,53478.10068816 2024-04-13,17:16:57.000,104,11091035,15405,0,1713028616,12969.983775969995,155.8512590399987,53478.086713920005 2024-04-13,17:16:58.000,104,11090968,14845,0,1713028617,12969.90967655999,155.92175033999956,53478.1146624 2024-04-13,17:16:59.000,104,11091191,15565,0,1713028618,12969.822104529994,155.78781687000446,53478.149597999996 2024-04-13,17:17:00.000,104,11090894,14845,0,1713028619,12969.781686669994,155.8160133900019,53478.27536616001 2024-04-13,17:17:01.000,104,11091098,15165,0,1713028620,12969.95009441999,155.89355382000213,53478.14261088 2024-04-13,17:17:02.000,104,11090809,15085,0,1713028621,12969.80863190999,155.964045120003,53478.086713920005 2024-04-13,17:17:03.000,104,11090847,15125,0,1713028622,12969.87599501,156.00633989999915,53478.24043056 2024-04-13,17:17:04.000,104,11091045,15005,0,1713028623,12969.801895599994,156.0627329400013,53478.32427600001 2024-04-13,17:17:05.000,104,11090966,14925,0,1713028624,12969.86925869999,156.10502772000473,53478.38716008 2024-04-13,17:17:06.000,104,11090953,14925,0,1713028625,12970.05113906999,156.18256814999768,53478.19152072 2024-04-13,17:17:07.000,104,11091157,15245,0,1713028626,12969.95009441999,156.23191206000047,53478.12164952 2024-04-13,17:17:08.000,104,11091033,15245,0,1713028627,12970.01745752,156.10502772000473,53478.05876544001 2024-04-13,17:17:09.000,104,11091097,15085,0,1713028628,12969.9366218,156.19666641000367,53478.16357224 2024-04-13,17:17:10.000,104,11090771,15405,0,1713028629,12969.97703966,156.0627329400013,53478.00286848 2024-04-13,17:17:11.000,104,11090995,14805,0,1713028630,12969.882731319994,155.97109425000235,53478.0447912 2024-04-13,17:17:12.000,104,11090899,15245,0,1713028631,12969.82884083999,156.1120768500041,53478.07972680001 2024-04-13,17:17:13.000,104,11090825,14925,0,1713028632,12969.842313459994,155.99224164000043,53478.17055936 2024-04-13,17:17:14.000,104,11090904,15205,0,1713028633,12969.714323569999,156.1261751100028,53478.016842720004 2024-04-13,17:17:15.000,104,11091109,15245,0,1713028634,12969.714323569999,156.0274872900045,53478.17055936 2024-04-13,17:17:16.000,104,11090941,15205,0,1713028635,12969.734532499999,156.1261751100028,53478.10068816 2024-04-13,17:17:17.000,104,11090831,14845,0,1713028636,12969.707587259989,155.9992907699998,53478.19850784001 2024-04-13,17:17:18.000,104,11090992,15445,0,1713028637,12969.78842297999,156.02043815999787,53478.12164952 2024-04-13,17:17:19.000,104,11090876,15085,0,1713028638,12969.795159289999,156.04863468000258,53478.29632752001 2024-04-13,17:17:20.000,104,11090832,14965,0,1713028639,12969.76821404999,156.04863468000258,53478.10767528001 2024-04-13,17:17:21.000,104,11091055,14605,0,1713028640,12969.721059879994,155.95699599000363,53478.19850784001 2024-04-13,17:17:22.000,104,11091174,14965,0,1713028641,12969.714323569999,156.04863468000258,53477.981907119996 2024-04-13,17:17:23.000,104,11090987,15245,0,1713028642,12969.700850949994,156.0133890299985,53478.24741768001 2024-04-13,17:17:24.000,104,11090757,14805,0,1713028643,12969.653696779998,156.20371554000303,53478.05876544001 2024-04-13,17:17:25.000,104,11090968,15365,0,1713028644,12969.76821404999,156.00633989999915,53478.12863664001 2024-04-13,17:17:26.000,104,11091200,14805,0,1713028645,12969.707587259989,156.04158555000322,53478.15658512001 2024-04-13,17:17:27.000,104,11090998,15165,0,1713028646,12969.822104529994,156.14732250000088,53478.135623760005 2024-04-13,17:17:28.000,104,11091153,15165,0,1713028647,12969.862522389994,156.1120768500041,53478.12164952 2024-04-13,17:17:29.000,104,11090993,15485,0,1713028648,12969.842313459994,155.97109425000235,53478.1146624 2024-04-13,17:17:30.000,104,11091181,15045,0,1713028649,12969.862522389994,156.04863468000258,53478.10068816 2024-04-13,17:17:31.000,104,11090842,15725,0,1713028650,12969.84904976999,156.0133890299985,53478.00286848 2024-04-13,17:17:32.000,104,11090920,15125,0,1713028651,12969.822104529994,155.94994686000427,53478.086713920005 2024-04-13,17:17:33.000,104,11091092,14965,0,1713028652,12969.86925869999,155.98519251000107,53478.16357224 2024-04-13,17:17:34.000,104,11090961,15005,0,1713028653,12969.83557715,156.11912598000345,53478.26837904 2024-04-13,17:17:35.000,104,11091007,15045,0,1713028654,12969.78842297999,155.92175033999956,53478.19152072 2024-04-13,17:17:36.000,104,11091008,14765,0,1713028655,12969.882731319994,155.97109425000235,53478.205494960006 2024-04-13,17:17:37.000,104,11091079,14885,0,1713028656,12969.89620394,155.90765208000084,53478.184533600004 2024-04-13,17:17:38.000,104,11090826,15165,0,1713028657,12969.84904976999,155.87240643000405,53478.12863664001 2024-04-13,17:17:39.000,104,11090754,15085,0,1713028658,12969.86925869999,155.87240643000405,53478.19850784001 2024-04-13,17:17:40.000,104,11091053,15365,0,1713028659,12969.822104529994,155.83011165000062,53478.135623760005 2024-04-13,17:17:41.000,104,11090977,15045,0,1713028660,12969.822104529994,155.82306252000126,53477.92601016 2024-04-13,17:17:42.000,104,11091096,15125,0,1713028661,12969.707587259989,155.84420990999934,53478.19152072 2024-04-13,17:17:43.000,104,11090991,15325,0,1713028662,12969.815368219999,155.84420990999934,53478.086713920005 2024-04-13,17:17:44.000,104,11091023,15005,0,1713028663,12969.620015229993,155.80191513000318,53478.24741768001 2024-04-13,17:17:45.000,104,11090949,15245,0,1713028664,12969.667169399989,155.68207991999952,53478.19850784001 2024-04-13,17:17:46.000,104,11091002,15045,0,1713028665,12969.626751539989,155.79486600000382,53478.26139192 2024-04-13,17:17:47.000,104,11091046,14765,0,1713028666,12969.727796189989,155.75962034999975,53478.205494960006 2024-04-13,17:17:48.000,104,11091027,15125,0,1713028667,12969.593069989998,155.78076773999783,53478.317288879996 2024-04-13,17:17:49.000,104,11090966,15165,0,1713028668,12969.606542609989,155.78076773999783,53478.12164952 2024-04-13,17:17:50.000,104,11090835,15525,0,1713028669,12969.640224159994,155.85830816999805,53478.184533600004 2024-04-13,17:17:51.000,104,11091026,14965,0,1713028670,12969.559388439993,155.78781687000446,53478.32427600001 2024-04-13,17:17:52.000,104,11091029,15525,0,1713028671,12969.485289030003,155.78781687000446,53478.00286848 2024-04-13,17:17:53.000,104,11090924,15405,0,1713028672,12969.498761649993,155.75962034999975,53478.16357224 2024-04-13,17:17:54.000,104,11091029,15085,0,1713028673,12969.505497959988,155.80896426000254,53478.254404800005 2024-04-13,17:17:55.000,104,11091069,15205,0,1713028674,12969.552652129998,155.84420990999934,53478.17055936 2024-04-13,17:17:56.000,104,11091041,14885,0,1713028675,12969.532443199998,155.74552209000103,53478.26837904 2024-04-13,17:17:57.000,104,11090706,15245,0,1713028676,12969.586333679988,155.80191513000318,53478.184533600004 2024-04-13,17:17:58.000,104,11091133,15085,0,1713028677,12969.465080100003,155.75962034999975,53478.19850784001 2024-04-13,17:17:59.000,104,11090835,15325,0,1713028678,12969.667169399989,155.8794555600034,53478.21248208 2024-04-13,17:18:00.000,104,11090968,15085,0,1713028679,12969.559388439993,155.9781433800017,53478.07972680001 2024-04-13,17:18:01.000,104,11091060,15165,0,1713028680,12969.518970579993,155.75962034999975,53478.12164952 2024-04-13,17:18:02.000,104,11090949,15125,0,1713028681,12969.579597369993,155.82306252000126,53478.24741768001 2024-04-13,17:18:03.000,104,11091003,15165,0,1713028682,12969.532443199998,155.8653573000047,53478.07273968 2024-04-13,17:18:04.000,104,11090731,14885,0,1713028683,12969.606542609989,155.94289772999764,53478.086713920005 2024-04-13,17:18:05.000,104,11091005,15165,0,1713028684,12969.532443199998,155.964045120003,53478.07972680001 2024-04-13,17:18:06.000,104,11091038,14965,0,1713028685,12969.613278919998,155.95699599000363,53478.23344344 2024-04-13,17:18:07.000,104,11090902,15165,0,1713028686,12969.613278919998,155.9992907699998,53478.0447912 2024-04-13,17:18:08.000,104,11090897,14965,0,1713028687,12969.626751539989,155.964045120003,53478.29632752001 2024-04-13,17:18:09.000,104,11091056,14845,0,1713028688,12969.586333679988,155.92175033999956,53478.10767528001 2024-04-13,17:18:10.000,104,11091117,15045,0,1713028689,12969.485289030003,155.95699599000363,53478.184533600004 2024-04-13,17:18:11.000,104,11091057,15205,0,1713028690,12969.552652129998,156.00633989999915,53478.086713920005 2024-04-13,17:18:12.000,104,11091015,15205,0,1713028691,12969.525706889988,155.9992907699998,53478.149597999996 2024-04-13,17:18:13.000,104,11090926,15005,0,1713028692,12969.626751539989,155.92175033999956,53477.981907119996 2024-04-13,17:18:14.000,104,11091012,15365,0,1713028693,12969.714323569999,155.964045120003,53477.849151840004 2024-04-13,17:18:15.000,104,11091007,15125,0,1713028694,12969.613278919998,155.9781433800017,53477.91203592001 2024-04-13,17:18:16.000,104,11090971,15125,0,1713028695,12969.027219949996,155.39306559000397,53477.75831928 2024-04-13,17:18:17.000,104,11090933,15045,0,1713028696,12969.121528290001,155.505851670001,53478.02382984 2024-04-13,17:18:18.000,104,11091109,15245,0,1713028697,12969.168682459996,155.632736010004,53478.016842720004 2024-04-13,17:18:19.000,104,11090834,15125,0,1713028698,12968.986802089996,155.62568688000465,53478.07273968 2024-04-13,17:18:20.000,104,11090876,15125,0,1713028699,12969.094583049991,155.73847296000167,53478.10767528001 2024-04-13,17:18:21.000,104,11090767,14805,0,1713028700,12969.195627699992,155.74552209000103,53478.24741768001 2024-04-13,17:18:22.000,104,11090787,14845,0,1713028701,12969.262990800002,155.74552209000103,53478.09370104 2024-04-13,17:18:23.000,104,11090981,15485,0,1713028702,12969.121528290001,155.78781687000446,53478.15658512001 2024-04-13,17:18:24.000,104,11090711,14925,0,1713028703,12969.188891389997,155.85830816999805,53478.12164952 2024-04-13,17:18:25.000,104,11090947,14925,0,1713028704,12969.135000909992,155.87240643000405,53478.27536616001 2024-04-13,17:18:26.000,104,11091071,15285,0,1713028705,12969.141737220001,155.80191513000318,53478.27536616001 2024-04-13,17:18:27.000,104,11090945,14965,0,1713028706,12969.202364010001,155.8794555600034,53478.17754648001 2024-04-13,17:18:28.000,104,11090957,15325,0,1713028707,12969.155209839992,155.70322731000488,53478.205494960006 2024-04-13,17:18:29.000,104,11090993,15125,0,1713028708,12969.242781870002,155.82306252000126,53478.16357224 2024-04-13,17:18:30.000,104,11091046,15325,0,1713028709,12969.236045559992,155.8160133900019,53478.2194692 2024-04-13,17:18:31.000,104,11090869,14845,0,1713028710,12969.168682459996,155.66093253000145,53478.303314640005 2024-04-13,17:18:32.000,104,11091158,15125,0,1713028711,12969.135000909992,155.66093253000145,53478.303314640005 2024-04-13,17:18:33.000,104,11091058,15045,0,1713028712,12969.175418769992,155.70322731000488,53478.254404800005 2024-04-13,17:18:34.000,104,11091045,15165,0,1713028713,12969.155209839992,155.68207991999952,53478.24741768001 2024-04-13,17:18:35.000,104,11090988,15085,0,1713028714,12969.135000909992,155.61158861999866,53478.19850784001 2024-04-13,17:18:36.000,104,11091037,15325,0,1713028715,12969.168682459996,155.61863774999802,53478.12863664001 2024-04-13,17:18:37.000,104,11091012,14965,0,1713028716,12969.155209839992,155.59749035999994,53478.32427600001 2024-04-13,17:18:38.000,104,11090978,14965,0,1713028717,12969.269727109997,155.49175341000227,53478.184533600004 2024-04-13,17:18:39.000,104,11090808,15525,0,1713028718,12969.303408660002,155.64683427000273,53478.4290828 2024-04-13,17:18:40.000,104,11091204,15125,0,1713028719,12969.242781870002,155.51290080000035,53478.22645632001 2024-04-13,17:18:41.000,104,11090926,15045,0,1713028720,12969.262990800002,155.4212621100014,53478.23344344 2024-04-13,17:18:42.000,104,11091208,15285,0,1713028721,12969.175418769992,155.43536037000013,53478.24741768001 2024-04-13,17:18:43.000,104,11091027,14965,0,1713028722,12969.323617590002,155.37896732999798,53478.31030176 2024-04-13,17:18:44.000,104,11091171,15245,0,1713028723,12969.289936039997,155.46355689000484,53478.27536616001 2024-04-13,17:18:45.000,104,11090934,15205,0,1713028724,12969.431398549998,155.56224471000314,53478.2194692 2024-04-13,17:18:46.000,104,11091115,15245,0,1713028725,12969.492025339998,155.3578199399999,53478.22645632001 2024-04-13,17:18:47.000,104,11090805,15045,0,1713028726,12969.444871170002,155.4706060200042,53478.26139192 2024-04-13,17:18:48.000,104,11091009,14925,0,1713028727,12969.417925929993,155.4071638500027,53478.149597999996 2024-04-13,17:18:49.000,104,11091086,15045,0,1713028728,12969.364035450002,155.41421298000205,53478.303314640005 2024-04-13,17:18:50.000,104,11091055,15045,0,1713028729,12969.262990800002,155.37896732999798,53478.352224480004 2024-04-13,17:18:51.000,104,11091052,15285,0,1713028730,12969.296672349992,155.4706060200042,53478.22645632001 2024-04-13,17:18:52.000,104,11091126,14925,0,1713028731,12969.330353899997,155.44240949999948,53478.26837904 2024-04-13,17:18:53.000,104,11091043,14925,0,1713028732,12969.330353899997,155.40011472000333,53478.28235328 2024-04-13,17:18:54.000,104,11091073,15245,0,1713028733,12969.330353899997,155.42831124000077,53478.22645632001 2024-04-13,17:18:55.000,104,11091083,14925,0,1713028734,12969.296672349992,155.44240949999948,53478.14261088 2024-04-13,17:18:56.000,104,11090981,15165,0,1713028735,12969.262990800002,155.48470428000292,53478.422095680005 2024-04-13,17:18:57.000,104,11091051,14845,0,1713028736,12969.249518179997,155.37191819999862,53478.317288879996 2024-04-13,17:18:58.000,104,11090811,15165,0,1713028737,12969.229309249997,155.56224471000314,53478.33825024 2024-04-13,17:18:59.000,104,11090797,15405,0,1713028738,12969.222572940002,155.57634297000186,53478.32427600001 2024-04-13,17:19:00.000,104,11090965,15125,0,1713028739,12969.256254489992,155.59044123000058,53478.28235328 2024-04-13,17:19:01.000,104,11090914,15005,0,1713028740,12969.310144969997,155.58339210000122,53478.303314640005 2024-04-13,17:19:02.000,104,11091042,15405,0,1713028741,12969.222572940002,155.5692938400025,53478.21248208 2024-04-13,17:19:03.000,104,11090885,15165,0,1713028742,12969.262990800002,155.6045394899993,53478.26139192 2024-04-13,17:19:04.000,104,11090952,15085,0,1713028743,12969.182155080001,155.70322731000488,53478.27536616001 2024-04-13,17:19:05.000,104,11091102,15405,0,1713028744,12969.262990800002,155.75962034999975,53478.23344344 2024-04-13,17:19:06.000,104,11090973,15045,0,1713028745,12969.256254489992,155.73847296000167,53478.27536616001 2024-04-13,17:19:07.000,104,11090943,15125,0,1713028746,12969.229309249997,155.66093253000145,53478.46401840001 2024-04-13,17:19:08.000,104,11091030,15365,0,1713028747,12969.202364010001,155.8653573000047,53478.317288879996 2024-04-13,17:19:09.000,104,11091155,15205,0,1713028748,12969.141737220001,155.85830816999805,53478.19152072 2024-04-13,17:19:10.000,104,11090995,14685,0,1713028749,12969.161946150001,155.92175033999956,53478.24741768001 2024-04-13,17:19:11.000,104,11090924,14965,0,1713028750,12969.283199730002,155.8512590399987,53478.17754648001 2024-04-13,17:19:12.000,104,11091027,14925,0,1713028751,12969.236045559992,155.78781687000446,53478.17754648001 2024-04-13,17:19:13.000,104,11090852,14845,0,1713028752,12969.101319360001,155.73847296000167,53478.1146624 2024-04-13,17:19:14.000,104,11090990,15285,0,1713028753,12969.114791979991,155.9147012100002,53478.1146624 2024-04-13,17:19:15.000,104,11090966,15405,0,1713028754,12969.155209839992,155.7666694799991,53478.29632752001 2024-04-13,17:19:16.000,104,11090868,15125,0,1713028755,12969.114791979991,155.82306252000126,53478.24741768001 2024-04-13,17:19:17.000,104,11091068,14765,0,1713028756,12969.161946150001,155.85830816999805,53478.135623760005 2024-04-13,17:19:18.000,104,11091167,15525,0,1713028757,12969.101319360001,155.66093253000145,53478.1146624 2024-04-13,17:19:19.000,104,11091158,15165,0,1713028758,12969.168682459996,155.6538834000021,53478.12863664001 2024-04-13,17:19:20.000,104,11090952,14925,0,1713028759,12969.0609015,155.68207991999952,53478.15658512001 2024-04-13,17:19:21.000,104,11090902,15165,0,1713028760,12969.101319360001,155.57634297000186,53478.1146624 2024-04-13,17:19:22.000,104,11090810,15325,0,1713028761,12969.108055669996,155.6045394899993,53478.22645632001 2024-04-13,17:19:23.000,104,11091000,15325,0,1713028762,12968.97332946999,155.53404818999843,53478.19850784001 2024-04-13,17:19:24.000,104,11091105,15285,0,1713028763,12968.986802089996,155.52699905999907,53478.205494960006 2024-04-13,17:19:25.000,104,11091107,15085,0,1713028764,12969.067637809996,155.46355689000484,53478.303314640005 2024-04-13,17:19:26.000,104,11091170,15165,0,1713028765,12969.02048364,155.41421298000205,53478.205494960006 2024-04-13,17:19:27.000,104,11090981,14925,0,1713028766,12969.081110430001,155.44945862999884,53478.2893404 2024-04-13,17:19:28.000,104,11090835,15125,0,1713028767,12969.067637809996,155.34372168000118,53478.23344344 2024-04-13,17:19:29.000,104,11090975,15205,0,1713028768,12969.027219949996,155.3860164600046,53478.26837904 2024-04-13,17:19:30.000,104,11091057,15285,0,1713028769,12969.094583049991,155.4071638500027,53478.21248208 2024-04-13,17:19:31.000,104,11091084,15085,0,1713028770,12969.087846739996,155.36486906999926,53478.33126312 2024-04-13,17:19:32.000,104,11090918,15325,0,1713028771,12969.101319360001,155.28027950999967,53478.19152072 2024-04-13,17:19:33.000,104,11091101,15205,0,1713028772,12969.067637809996,155.40011472000333,53478.254404800005 2024-04-13,17:19:34.000,104,11090984,15205,0,1713028773,12969.081110430001,155.35077081000054,53478.33126312 2024-04-13,17:19:35.000,104,11091020,15205,0,1713028774,12969.114791979991,155.33667255000182,53478.40113432 2024-04-13,17:19:36.000,104,11090955,15085,0,1713028775,12969.081110430001,155.30847603000439,53478.26139192 2024-04-13,17:19:37.000,104,11091063,15405,0,1713028776,12969.161946150001,155.30847603000439,53478.19152072 2024-04-13,17:19:38.000,104,11090972,15165,0,1713028777,12969.182155080001,155.33667255000182,53478.254404800005 2024-04-13,17:19:39.000,104,11091022,15165,0,1713028778,12969.175418769992,155.31552516000374,53478.34523736001 2024-04-13,17:19:40.000,104,11090806,15125,0,1713028779,12969.121528290001,155.2591321200016,53478.39414720001 2024-04-13,17:19:41.000,104,11091130,15045,0,1713028780,12969.094583049991,155.21683733999816,53478.2893404 2024-04-13,17:19:42.000,104,11091094,14885,0,1713028781,12969.182155080001,155.31552516000374,53478.26837904 2024-04-13,17:19:43.000,104,11091104,15365,0,1713028782,12969.101319360001,155.047658219999,53478.32427600001 2024-04-13,17:19:44.000,104,11091192,15005,0,1713028783,12969.148473529996,155.1604443000033,53478.2893404 2024-04-13,17:19:45.000,104,11091025,15165,0,1713028784,12969.303408660002,155.30142689999775,53478.09370104 2024-04-13,17:19:46.000,104,11091149,15005,0,1713028785,12969.276463419992,154.87142997000046,53477.96094576001 2024-04-13,17:19:47.000,104,11090818,15165,0,1713028786,12969.215836629992,154.8643808400011,53477.91203592001 2024-04-13,17:19:48.000,104,11091044,15445,0,1713028787,12969.0609015,154.98421605000476,53478.17055936 2024-04-13,17:19:49.000,104,11091011,15005,0,1713028788,12969.148473529996,154.92077388000325,53478.254404800005 2024-04-13,17:19:50.000,104,11091086,15445,0,1713028789,12969.148473529996,154.90667562000453,53478.29632752001 2024-04-13,17:19:51.000,104,11091044,15245,0,1713028790,12969.054165189991,154.9489704000007,53478.29632752001 2024-04-13,17:19:52.000,104,11090969,15285,0,1713028791,12969.108055669996,154.98421605000476,53478.17055936 2024-04-13,17:19:53.000,104,11091018,14765,0,1713028792,12969.013747329991,154.9630686599994,53478.29632752001 2024-04-13,17:19:54.000,104,11091089,15485,0,1713028793,12969.033956259991,154.92077388000325,53478.39414720001 2024-04-13,17:19:55.000,104,11091055,15165,0,1713028794,12969.04069257,155.00536344000284,53478.38716008 2024-04-13,17:19:56.000,104,11091033,15165,0,1713028795,12969.027219949996,155.0758547400037,53478.44305704001 2024-04-13,17:19:57.000,104,11091160,15005,0,1713028796,12968.905966369995,155.00536344000284,53478.33126312 2024-04-13,17:19:58.000,104,11091203,15445,0,1713028797,12969.0609015,154.87847909999982,53478.33825024 2024-04-13,17:19:59.000,104,11091009,15645,0,1713028798,12969.108055669996,155.0124125700022,53478.39414720001 2024-04-13,17:20:00.000,104,11090971,15685,0,1713028799,12968.98006578,155.02651083000092,53478.24741768001 2024-04-13,17:20:01.000,104,11091101,15325,0,1713028800,12969.007011019996,155.0617564799977,53478.26837904 2024-04-13,17:20:02.000,104,11090816,15925,0,1713028801,12968.95985685,155.047658219999,53478.422095680005 2024-04-13,17:20:03.000,104,11091000,15525,0,1713028802,12969.074374119991,155.02651083000092,53478.36619872001 2024-04-13,17:20:04.000,104,11091059,15165,0,1713028803,12969.054165189991,155.1604443000033,53478.22645632001 2024-04-13,17:20:05.000,104,11091084,14965,0,1713028804,12969.054165189991,155.06880561000435,53478.26837904 2024-04-13,17:20:06.000,104,11090986,15645,0,1713028805,12969.027219949996,155.0617564799977,53478.39414720001 2024-04-13,17:20:07.000,104,11091098,15445,0,1713028806,12969.067637809996,155.14634604000457,53478.44305704001 2024-04-13,17:20:08.000,104,11091014,15165,0,1713028807,12969.114791979991,155.08995300000242,53478.32427600001 2024-04-13,17:20:09.000,104,11091209,15165,0,1713028808,12969.067637809996,155.04060908999963,53478.41510856001 2024-04-13,17:20:10.000,104,11090975,15445,0,1713028809,12969.081110430001,155.00536344000284,53478.44305704001 2024-04-13,17:20:11.000,104,11090965,15405,0,1713028810,12969.087846739996,155.09700213000178,53478.33126312 2024-04-13,17:20:12.000,104,11090863,15725,0,1713028811,12969.141737220001,155.1111003900005,53478.45004416 2024-04-13,17:20:13.000,104,11091129,15605,0,1713028812,12969.108055669996,154.99126518000412,53478.49196688001 2024-04-13,17:20:14.000,104,11090892,15245,0,1713028813,12969.168682459996,154.97011778999877,53478.498954 2024-04-13,17:20:15.000,104,11091055,15445,0,1713028814,12969.081110430001,155.00536344000284,53478.43606992 2024-04-13,17:20:16.000,104,11091058,15285,0,1713028815,12969.094583049991,154.95601953000005,53478.373185840006 2024-04-13,17:20:17.000,104,11090881,15325,0,1713028816,12969.242781870002,154.95601953000005,53478.38017296 2024-04-13,17:20:18.000,104,11090938,15485,0,1713028817,12969.188891389997,154.93487214000197,53478.39414720001 2024-04-13,17:20:19.000,104,11090936,15125,0,1713028818,12969.148473529996,154.82208605999767,53478.352224480004 2024-04-13,17:20:20.000,104,11090846,15445,0,1713028819,12969.242781870002,154.85028258000239,53478.40113432 2024-04-13,17:20:21.000,104,11091119,15445,0,1713028820,12969.202364010001,154.8291351900043,53478.44305704001 2024-04-13,17:20:22.000,104,11091005,15165,0,1713028821,12969.209100319997,154.74454563000472,53478.317288879996 2024-04-13,17:20:23.000,104,11091066,15725,0,1713028822,12969.249518179997,154.7656930200028,53478.43606992 2024-04-13,17:20:24.000,104,11091292,15605,0,1713028823,12969.242781870002,154.6529069399985,53478.519915360004 2024-04-13,17:20:25.000,104,11090927,15165,0,1713028824,12969.229309249997,154.64585780999914,53478.34523736001 2024-04-13,17:20:26.000,104,11091072,15205,0,1713028825,12969.256254489992,154.64585780999914,53478.540876720006 2024-04-13,17:20:27.000,104,11090877,15165,0,1713028826,12969.209100319997,154.70929998000065,53478.39414720001 2024-04-13,17:20:28.000,104,11091047,14845,0,1713028827,12969.236045559992,154.62471042000107,53478.47799264 2024-04-13,17:20:29.000,104,11091034,14925,0,1713028828,12969.269727109997,154.64585780999914,53478.498954 2024-04-13,17:20:30.000,104,11090926,15085,0,1713028829,12969.262990800002,154.8291351900043,53478.498954 2024-04-13,17:20:31.000,104,11091075,15045,0,1713028830,12969.242781870002,154.68815259000257,53478.69459336 2024-04-13,17:20:32.000,104,11091002,15045,0,1713028831,12969.276463419992,154.8643808400011,53478.54786384 2024-04-13,17:20:33.000,104,11091033,15005,0,1713028832,12969.296672349992,154.80798779999895,53478.57581232 2024-04-13,17:20:34.000,104,11091080,15165,0,1713028833,12969.289936039997,154.82208605999767,53478.484979759996 2024-04-13,17:20:35.000,104,11091159,15285,0,1713028834,12969.296672349992,154.89257735999854,53478.61773504 2024-04-13,17:20:36.000,104,11091133,14725,0,1713028835,12969.337090209992,155.08995300000242,53478.57581232 2024-04-13,17:20:37.000,104,11090989,15285,0,1713028836,12969.350562829997,155.09700213000178,53478.4290828 2024-04-13,17:20:38.000,104,11091136,15285,0,1713028837,12969.303408660002,155.06880561000435,53478.41510856001 2024-04-13,17:20:39.000,104,11090876,15165,0,1713028838,12969.343826520002,155.24503386000288,53478.6037608 2024-04-13,17:20:40.000,104,11090981,14845,0,1713028839,12969.296672349992,155.33667255000182,53478.53388960001 2024-04-13,17:20:41.000,104,11091075,15125,0,1713028840,12969.337090209992,155.33667255000182,53478.6037608 2024-04-13,17:20:42.000,104,11091162,15085,0,1713028841,12969.357299139992,155.3860164600046,53478.652670639996 2024-04-13,17:20:43.000,104,11090931,15045,0,1713028842,12969.411189619997,155.37191819999862,53478.52690248 2024-04-13,17:20:44.000,104,11090957,15525,0,1713028843,12969.431398549998,155.56224471000314,53478.43606992 2024-04-13,17:20:45.000,104,11091006,15005,0,1713028844,12969.613278919998,155.53404818999843,53478.45004416 2024-04-13,17:20:46.000,104,11091120,15085,0,1713028845,12969.572861059998,155.55519558000378,53478.49196688001 2024-04-13,17:20:47.000,104,11090791,15045,0,1713028846,12969.653696779998,155.55519558000378,53478.589786560005 2024-04-13,17:20:48.000,104,11091070,15085,0,1713028847,12969.620015229993,155.6679816600008,53478.46401840001 2024-04-13,17:20:49.000,104,11090786,14925,0,1713028848,12969.653696779998,155.75962034999975,53478.34523736001 2024-04-13,17:20:50.000,104,11090924,15005,0,1713028849,12969.667169399989,155.9147012100002,53478.45004416 2024-04-13,17:20:51.000,104,11090838,15325,0,1713028850,12969.539179509993,155.47765515000356,53478.28235328 2024-04-13,17:20:52.000,104,11090919,14845,0,1713028851,12969.465080100003,155.7666694799991,53478.484979759996 2024-04-13,17:20:53.000,104,11091020,15205,0,1713028852,12969.572861059998,155.83011165000062,53478.49196688001 2024-04-13,17:20:54.000,104,11090774,15085,0,1713028853,12969.532443199998,155.95699599000363,53478.58279944001 2024-04-13,17:20:55.000,104,11090933,15205,0,1713028854,12969.599806299993,155.95699599000363,53478.78542592 2024-04-13,17:20:56.000,104,11091048,15405,0,1713028855,12969.646960469989,156.00633989999915,53478.77843880001 2024-04-13,17:20:57.000,104,11090951,15165,0,1713028856,12969.633487849998,155.97109425000235,53478.806387280005 2024-04-13,17:20:58.000,104,11091144,15365,0,1713028857,12969.721059879994,155.9781433800017,53478.79241304 2024-04-13,17:20:59.000,104,11091051,15005,0,1713028858,12969.673905709999,156.06978207000066,53478.78542592 2024-04-13,17:21:00.000,104,11091045,14885,0,1713028859,12969.586333679988,156.0133890299985,53478.89721984001 2024-04-13,17:21:01.000,104,11091057,15365,0,1713028860,12969.673905709999,156.06978207000066,53478.82036152 2024-04-13,17:21:02.000,104,11091032,15205,0,1713028861,12969.694114639999,156.1120768500041,53478.757477440005 2024-04-13,17:21:03.000,104,11091010,15005,0,1713028862,12969.721059879994,155.98519251000107,53478.687606240004 2024-04-13,17:21:04.000,104,11091091,14845,0,1713028863,12969.700850949994,155.964045120003,53478.76446456 2024-04-13,17:21:05.000,104,11090911,15085,0,1713028864,12969.606542609989,155.9781433800017,53478.84132288 2024-04-13,17:21:06.000,104,11091063,15245,0,1713028865,12969.741268809994,155.99224164000043,53478.78542592 2024-04-13,17:21:07.000,104,11090853,14845,0,1713028866,12969.586333679988,155.94289772999764,53478.8133744 2024-04-13,17:21:08.000,104,11091133,15045,0,1713028867,12969.741268809994,156.10502772000473,53478.84132288 2024-04-13,17:21:09.000,104,11091057,15005,0,1713028868,12969.680642019994,155.95699599000363,53478.86927136001 2024-04-13,17:21:10.000,104,11090977,15045,0,1713028869,12969.640224159994,155.8160133900019,53478.8133744 2024-04-13,17:21:11.000,104,11091067,15125,0,1713028870,12969.673905709999,155.94994686000427,53478.91119408 2024-04-13,17:21:12.000,104,11090876,15045,0,1713028871,12969.586333679988,155.88650469000277,53478.93215544 2024-04-13,17:21:13.000,104,11091009,15045,0,1713028872,12969.552652129998,155.84420990999934,53478.78542592 2024-04-13,17:21:14.000,104,11090960,14965,0,1713028873,12969.593069989998,155.74552209000103,53478.8832456 2024-04-13,17:21:15.000,104,11090819,15365,0,1713028874,12969.593069989998,155.83716077999998,53478.8133744 2024-04-13,17:21:16.000,104,11091124,14965,0,1713028875,12969.478552719993,155.7525712200004,53478.79940016001 2024-04-13,17:21:17.000,104,11091037,14805,0,1713028876,12969.471816409998,155.8512590399987,53478.89023272 2024-04-13,17:21:18.000,104,11091174,15285,0,1713028877,12969.438134859993,155.7314238300023,53478.89023272 2024-04-13,17:21:19.000,104,11091050,14925,0,1713028878,12969.417925929993,155.8512590399987,53478.84831000001 2024-04-13,17:21:20.000,104,11091128,14805,0,1713028879,12969.390980689997,155.83716077999998,53478.75049032001 2024-04-13,17:21:21.000,104,11090744,15085,0,1713028880,12969.390980689997,155.80191513000318,53478.904206960004 2024-04-13,17:21:22.000,104,11090807,14925,0,1713028881,12969.370771759997,155.92879946999892,53478.69459336 2024-04-13,17:21:23.000,104,11090855,15205,0,1713028882,12969.411189619997,156.23191206000047,53478.99503952001 2024-04-13,17:21:24.000,104,11091101,15165,0,1713028883,12970.616989109993,157.81091718000243,53479.60990608 2024-04-13,17:21:25.000,104,11091113,14965,0,1713028884,12970.408163499997,157.23288852000405,53478.876258480006 2024-04-13,17:21:26.000,104,11091084,15085,0,1713028885,12970.387954569997,157.13420069999847,53478.855297120004 2024-04-13,17:21:27.000,104,11090929,15125,0,1713028886,12970.280173610001,157.0778076600036,53478.94612968001 2024-04-13,17:21:28.000,104,11090829,14965,0,1713028887,12970.313855159991,157.14829896000447,53478.89023272 2024-04-13,17:21:29.000,104,11090906,15005,0,1713028888,12970.307118849996,157.33157634000236,53478.99503952001 2024-04-13,17:21:30.000,104,11091026,15165,0,1713028889,12970.286909919996,157.36682198999915,53478.9880524 2024-04-13,17:21:31.000,104,11091085,15125,0,1713028890,12970.307118849996,157.52895197999896,53478.91818120001 2024-04-13,17:21:32.000,104,11090976,15005,0,1713028891,12970.280173610001,157.4232150300013,53478.91818120001 2024-04-13,17:21:33.000,104,11090988,15285,0,1713028892,12970.414899809992,157.4866572000028,53479.13478192001 2024-04-13,17:21:34.000,104,11090940,15165,0,1713028893,12970.408163499997,157.44436241999938,53478.89023272 2024-04-13,17:21:35.000,104,11090936,15085,0,1713028894,12970.421636120001,157.5219028499996,53478.925168320005 2024-04-13,17:21:36.000,104,11090918,15085,0,1713028895,12970.408163499997,157.59239415000047,53478.96010392 2024-04-13,17:21:37.000,104,11091053,15125,0,1713028896,12970.374481949992,157.53600110999832,53478.86228424 2024-04-13,17:21:38.000,104,11090858,14685,0,1713028897,12970.428372429997,157.4232150300013,53478.83433576 2024-04-13,17:21:39.000,104,11090883,15445,0,1713028898,12970.320591470001,157.38092024999787,53478.82734864001 2024-04-13,17:21:40.000,104,11090826,14965,0,1713028899,12970.367745639996,157.35272373000043,53478.96709104001 2024-04-13,17:21:41.000,104,11091173,15045,0,1713028900,12970.226283129996,157.13420069999847,53478.77145168 2024-04-13,17:21:42.000,104,11090848,15205,0,1713028901,12970.25996468,157.1271515699991,53478.79940016001 2024-04-13,17:21:43.000,104,11090810,15445,0,1713028902,12970.206074199996,156.94387419000122,53478.78542592 2024-04-13,17:21:44.000,104,11090772,15005,0,1713028903,12970.165656339996,156.72535115999926,53478.925168320005 2024-04-13,17:21:45.000,104,11090738,15325,0,1713028904,12970.206074199996,156.61256508000224,53478.71555472 2024-04-13,17:21:46.000,104,11091050,14805,0,1713028905,12970.11176585999,156.47863160999987,53478.72952896001 2024-04-13,17:21:47.000,104,11091056,14805,0,1713028906,12970.11176585999,156.1896172800043,53478.70158048001 2024-04-13,17:21:48.000,104,11090986,14845,0,1713028907,12970.044402759995,156.07683120000002,53478.44305704001 2024-04-13,17:21:49.000,104,11090985,14965,0,1713028908,12969.902940249995,155.92175033999956,53478.652670639996 2024-04-13,17:21:50.000,104,11091061,15005,0,1713028909,12969.902940249995,155.7314238300023,53478.63170928001 2024-04-13,17:21:51.000,104,11090888,15365,0,1713028910,12969.78842297999,155.632736010004,53478.673632 2024-04-13,17:21:52.000,104,11091119,15405,0,1713028911,12969.822104529994,155.46355689000484,53478.52690248 2024-04-13,17:21:53.000,104,11091073,15045,0,1713028912,12969.687378329989,155.44945862999884,53478.484979759996 2024-04-13,17:21:54.000,104,11091053,15165,0,1713028913,12969.646960469989,155.23093560000416,53478.66664488 2024-04-13,17:21:55.000,104,11091036,14805,0,1713028914,12969.633487849998,155.13224777999858,53478.638696400005 2024-04-13,17:21:56.000,104,11090956,15005,0,1713028915,12969.687378329989,154.9137247500039,53478.50594112 2024-04-13,17:21:57.000,104,11090995,15205,0,1713028916,12969.606542609989,154.84323345000303,53478.5688252 2024-04-13,17:21:58.000,104,11091046,15005,0,1713028917,12969.572861059998,154.82208605999767,53478.50594112 2024-04-13,17:21:59.000,104,11091151,14965,0,1713028918,12969.566124749988,154.78684041000088,53478.471005520005 2024-04-13,17:22:00.000,104,11090899,15005,0,1713028919,12969.431398549998,154.69520172000193,53478.38017296 2024-04-13,17:22:01.000,104,11091262,14885,0,1713028920,12969.357299139992,154.75864389000344,53478.3592116 2024-04-13,17:22:02.000,104,11091154,15165,0,1713028921,12969.337090209992,154.79388954000024,53478.484979759996 2024-04-13,17:22:03.000,104,11090784,15085,0,1713028922,12969.370771759997,154.7374964999981,53478.40812144 2024-04-13,17:22:04.000,104,11091021,15525,0,1713028923,12969.256254489992,154.77274215000216,53478.484979759996 2024-04-13,17:22:05.000,104,11091216,15605,0,1713028924,12969.262990800002,154.77979128000152,53478.51292824001 2024-04-13,17:22:06.000,104,11090846,15045,0,1713028925,12969.182155080001,154.75159476000408,53478.45703128 2024-04-13,17:22:07.000,104,11090961,15285,0,1713028926,12969.242781870002,154.9489704000007,53478.50594112 2024-04-13,17:22:08.000,104,11090921,15285,0,1713028927,12969.188891389997,155.03355996000028,53478.45703128 2024-04-13,17:22:09.000,104,11091118,15165,0,1713028928,12969.087846739996,155.13929690999794,53478.47799264 2024-04-13,17:22:10.000,104,11090827,15205,0,1713028929,12969.087846739996,155.0124125700022,53478.49196688001 2024-04-13,17:22:11.000,104,11091065,15045,0,1713028930,12969.168682459996,155.21683733999816,53478.54786384 2024-04-13,17:22:12.000,104,11091017,15525,0,1713028931,12969.081110430001,155.3860164600046,53478.519915360004 2024-04-13,17:22:13.000,104,11091115,15045,0,1713028932,12969.108055669996,155.36486906999926,53478.54786384 2024-04-13,17:22:14.000,104,11091083,14885,0,1713028933,12969.074374119991,155.2238864700048,53478.519915360004 2024-04-13,17:22:15.000,104,11090876,15005,0,1713028934,12968.946384229996,155.2238864700048,53478.64568352 2024-04-13,17:22:16.000,104,11091131,14925,0,1713028935,12968.993538399991,155.16749343000265,53478.540876720006 2024-04-13,17:22:17.000,104,11091144,15005,0,1713028936,12968.946384229996,155.33667255000182,53478.46401840001 2024-04-13,17:22:18.000,104,11091014,14885,0,1713028937,12968.93291160999,155.21683733999816,53478.4290828 2024-04-13,17:22:19.000,104,11090968,14925,0,1713028938,12968.89249374999,155.30142689999775,53478.498954 2024-04-13,17:22:20.000,104,11090943,14925,0,1713028939,12968.89249374999,155.1956899500001,53478.4290828 2024-04-13,17:22:21.000,104,11090947,15085,0,1713028940,12968.83860327,155.10405126000114,53478.471005520005 2024-04-13,17:22:22.000,104,11090963,15045,0,1713028941,12968.724085999995,154.99831431000348,53478.45703128 2024-04-13,17:22:23.000,104,11090936,15005,0,1713028942,12968.79144909999,154.87142997000046,53478.46401840001 2024-04-13,17:22:24.000,104,11091204,14805,0,1713028943,12968.8588122,154.6670052000045,53478.53388960001 2024-04-13,17:22:25.000,104,11091223,15005,0,1713028944,12968.73755862,154.58946477000427,53478.4290828 2024-04-13,17:22:26.000,104,11090973,14845,0,1713028945,12968.703877069995,154.57536650999828,53478.36619872001 2024-04-13,17:22:27.000,104,11091043,15525,0,1713028946,12968.71734969,154.3709417400023,53478.31030176 2024-04-13,17:22:28.000,104,11091015,15165,0,1713028947,12968.6567229,154.20176262000314,53478.32427600001 2024-04-13,17:22:29.000,104,11091050,14845,0,1713028948,12968.60956872999,154.1594678399997,53478.27536616001 2024-04-13,17:22:30.000,104,11090847,15165,0,1713028949,12968.724085999995,154.16651696999907,53478.24741768001 2024-04-13,17:22:31.000,104,11090959,14845,0,1713028950,12968.73755862,154.16651696999907,53478.32427600001 2024-04-13,17:22:32.000,104,11090877,15485,0,1713028951,12968.73082230999,153.94094480999775,53478.26837904 2024-04-13,17:22:33.000,104,11091045,15285,0,1713028952,12968.60956872999,154.00438697999925,53478.40812144 2024-04-13,17:22:34.000,104,11090790,15325,0,1713028953,12968.71061337999,153.82815873000072,53478.21248208 2024-04-13,17:22:35.000,104,11091018,14845,0,1713028954,12968.724085999995,153.7999622100033,53478.10068816 2024-04-13,17:22:36.000,104,11090908,15245,0,1713028955,12968.77124016999,153.82110960000136,53478.19152072 2024-04-13,17:22:37.000,104,11091006,14805,0,1713028956,12968.75776755,153.78586395000457,53478.19152072 2024-04-13,17:22:38.000,104,11090889,15165,0,1713028957,12968.764503859995,153.8775026400035,53478.086713920005 2024-04-13,17:22:39.000,104,11091004,15365,0,1713028958,12968.73082230999,153.82110960000136,53478.254404800005 2024-04-13,17:22:40.000,104,11091048,15005,0,1713028959,12968.75776755,153.97619046000182,53478.12164952 2024-04-13,17:22:41.000,104,11090860,15325,0,1713028960,12968.73082230999,153.9620922000031,53478.254404800005 2024-04-13,17:22:42.000,104,11090929,14525,0,1713028961,12968.67693183,154.0255343700046,53478.10767528001 2024-04-13,17:22:43.000,104,11091121,15085,0,1713028962,12968.71061337999,154.18766436000442,53478.17754648001 2024-04-13,17:22:44.000,104,11091013,14845,0,1713028963,12968.73082230999,154.2088117500025,53478.17055936 2024-04-13,17:22:45.000,104,11091149,15085,0,1713028964,12968.703877069995,154.23700826999993,53478.28235328 2024-04-13,17:22:46.000,104,11091124,15485,0,1713028965,12968.64998658999,154.42028564999782,53478.17055936 2024-04-13,17:22:47.000,104,11090955,15005,0,1713028966,12968.596096109999,154.56126824999956,53478.037804080006 2024-04-13,17:22:48.000,104,11091174,15325,0,1713028967,12968.67019551999,154.78684041000088,53478.19152072 2024-04-13,17:22:49.000,104,11090908,15085,0,1713028968,12968.71734969,154.8996264899979,53478.2194692 2024-04-13,17:22:50.000,104,11091067,15005,0,1713028969,12968.67019551999,155.11814951999986,53478.40812144 2024-04-13,17:22:51.000,104,11090969,15045,0,1713028970,12968.724085999995,155.1604443000033,53478.33825024 2024-04-13,17:22:52.000,104,11091046,15045,0,1713028971,12968.67693183,155.28027950999967,53478.352224480004 2024-04-13,17:22:53.000,104,11090908,14685,0,1713028972,12968.784712789995,155.54814645000442,53478.352224480004 2024-04-13,17:22:54.000,104,11090919,15165,0,1713028973,12968.69714076,155.61863774999802,53478.31030176 2024-04-13,17:22:55.000,104,11091199,15085,0,1713028974,12968.683668139995,155.80896426000254,53478.47799264 2024-04-13,17:22:56.000,104,11090976,15005,0,1713028975,12968.73082230999,155.94994686000427,53478.50594112 2024-04-13,17:22:57.000,104,11090910,14725,0,1713028976,12968.67019551999,156.07683120000002,53478.471005520005 2024-04-13,17:22:58.000,104,11091072,15045,0,1713028977,12968.63651397,156.14732250000088,53478.49196688001 2024-04-13,17:22:59.000,104,11090994,14765,0,1713028978,12968.683668139995,156.29535423000198,53478.54786384 2024-04-13,17:23:00.000,104,11091201,15205,0,1713028979,12968.825130649995,156.33764900999813,53478.38017296 2024-04-13,17:23:01.000,104,11091002,15005,0,1713028980,12968.724085999995,156.39404205000028,53478.45004416 2024-04-13,17:23:02.000,104,11090938,15045,0,1713028981,12968.804921719995,156.42928770000435,53478.53388960001 2024-04-13,17:23:03.000,104,11090950,15285,0,1713028982,12968.764503859995,156.4715824800005,53478.540876720006 2024-04-13,17:23:04.000,104,11091085,15165,0,1713028983,12968.87228481999,156.4363368300037,53478.471005520005 2024-04-13,17:23:05.000,104,11091082,15445,0,1713028984,12968.83860327,156.5561720400001,53478.3592116 2024-04-13,17:23:06.000,104,11091136,15005,0,1713028985,12968.83860327,156.54912291000073,53478.43606992 2024-04-13,17:23:07.000,104,11091045,15045,0,1713028986,12968.87228481999,156.56322116999945,53478.49196688001 2024-04-13,17:23:08.000,104,11091084,15205,0,1713028987,12968.95312053999,156.4715824800005,53478.43606992 2024-04-13,17:23:09.000,104,11090931,15005,0,1713028988,12969.033956259991,156.35879640000348,53478.62472216 2024-04-13,17:23:10.000,104,11091211,14925,0,1713028989,12969.108055669996,156.30240336000134,53478.47799264 2024-04-13,17:23:11.000,104,11091154,14845,0,1713028990,12969.175418769992,156.20371554000303,53478.422095680005 2024-04-13,17:23:12.000,104,11091003,15045,0,1713028991,12969.161946150001,156.2107646700024,53478.56183808001 2024-04-13,17:23:13.000,104,11091076,14845,0,1713028992,12969.289936039997,156.05568381000194,53478.33825024 2024-04-13,17:23:14.000,104,11090990,15445,0,1713028993,12969.370771759997,155.97109425000235,53478.484979759996 2024-04-13,17:23:15.000,104,11091027,14765,0,1713028994,12969.572861059998,155.94289772999764,53478.55485096 2024-04-13,17:23:16.000,104,11091194,15165,0,1713028995,12969.532443199998,155.8653573000047,53478.422095680005 2024-04-13,17:23:17.000,104,11091035,15285,0,1713028996,12969.620015229993,155.77371860999847,53478.50594112 2024-04-13,17:23:18.000,104,11090880,14765,0,1713028997,12969.822104529994,155.4212621100014,53478.39414720001 2024-04-13,17:23:19.000,104,11090917,15205,0,1713028998,12969.727796189989,155.56224471000314,53478.52690248 2024-04-13,17:23:20.000,104,11091007,15005,0,1713028999,12969.85578608,155.34372168000118,53478.68061912001 2024-04-13,17:23:21.000,104,11090934,15085,0,1713029000,12969.87599501,155.2943777699984,53478.45703128 2024-04-13,17:23:22.000,104,11090950,14845,0,1713029001,12969.87599501,155.20273907999945,53478.47799264 2024-04-13,17:23:23.000,104,11091136,15125,0,1713029002,12969.95683073,155.08995300000242,53478.51292824001 2024-04-13,17:23:24.000,104,11090937,14885,0,1713029003,12969.902940249995,155.04060908999963,53478.46401840001 2024-04-13,17:23:25.000,104,11090999,15085,0,1713029004,12969.87599501,154.88552822999918,53478.51292824001 2024-04-13,17:23:26.000,104,11090863,15245,0,1713029005,12969.815368219999,154.8996264899979,53478.50594112 2024-04-13,17:23:27.000,104,11090867,15125,0,1713029006,12969.882731319994,154.77274215000216,53478.51292824001 2024-04-13,17:23:28.000,104,11090972,15365,0,1713029007,12969.83557715,154.80798779999895,53478.54786384 2024-04-13,17:23:29.000,104,11091141,15005,0,1713029008,12969.667169399989,154.87847909999982,53478.52690248 2024-04-13,17:23:30.000,104,11090994,14685,0,1713029009,12969.74800511999,154.87142997000046,53478.47799264 2024-04-13,17:23:31.000,104,11091266,15125,0,1713029010,12969.700850949994,154.83618432000367,53478.519915360004 2024-04-13,17:23:32.000,104,11091084,15085,0,1713029011,12969.653696779998,155.05470734999835,53478.50594112 2024-04-13,17:23:33.000,104,11090905,15485,0,1713029012,12969.680642019994,155.03355996000028,53478.45004416 2024-04-13,17:23:34.000,104,11090789,15565,0,1713029013,12969.613278919998,155.0124125700022,53478.471005520005 2024-04-13,17:23:35.000,104,11091090,15525,0,1713029014,12969.593069989998,155.14634604000457,53478.53388960001 2024-04-13,17:23:36.000,104,11090975,15205,0,1713029015,12969.599806299993,155.1956899500001,53478.540876720006 2024-04-13,17:23:37.000,104,11090916,15365,0,1713029016,12969.512234269998,155.2943777699984,53478.56183808001 2024-04-13,17:23:38.000,104,11090926,15125,0,1713029017,12969.545915819988,155.41421298000205,53478.51292824001 2024-04-13,17:23:39.000,104,11091072,15125,0,1713029018,12969.444871170002,155.5199499299997,53478.58279944001 2024-04-13,17:23:40.000,104,11090890,15165,0,1713029019,12969.525706889988,155.70322731000488,53478.66664488 2024-04-13,17:23:41.000,104,11090982,15005,0,1713029020,12969.471816409998,155.8653573000047,53478.49196688001 2024-04-13,17:23:42.000,104,11091074,14845,0,1713029021,12969.532443199998,156.0133890299985,53478.69459336 2024-04-13,17:23:43.000,104,11091207,15365,0,1713029022,12969.518970579993,156.06978207000066,53478.70158048001 2024-04-13,17:23:44.000,104,11090908,15645,0,1713029023,12969.518970579993,156.2460103199992,53478.66664488 2024-04-13,17:23:45.000,104,11090981,15165,0,1713029024,12969.512234269998,156.34469814000477,53478.589786560005 2024-04-13,17:23:46.000,104,11091058,15245,0,1713029025,12969.620015229993,156.45043509000243,53478.61074792001 2024-04-13,17:23:47.000,104,11091015,15245,0,1713029026,12969.566124749988,156.5702702999988,53478.540876720006 2024-04-13,17:23:48.000,104,11090819,15365,0,1713029027,12969.545915819988,156.63371247000032,53478.59677368 2024-04-13,17:23:49.000,104,11090941,15525,0,1713029028,12969.566124749988,156.79584246000013,53478.52690248 2024-04-13,17:23:50.000,104,11091014,15205,0,1713029029,12969.586333679988,156.88748114999908,53478.76446456 2024-04-13,17:23:51.000,104,11091154,15525,0,1713029030,12969.613278919998,156.94387419000122,53478.79241304 2024-04-13,17:23:52.000,104,11090782,15485,0,1713029031,12969.687378329989,156.95797244999994,53478.59677368 2024-04-13,17:23:53.000,104,11090921,14725,0,1713029032,12969.620015229993,157.0284637500008,53478.63170928001 2024-04-13,17:23:54.000,104,11091068,15405,0,1713029033,12969.741268809994,156.97911983999802,53478.78542592 2024-04-13,17:23:55.000,104,11091026,15405,0,1713029034,12969.620015229993,157.00731636000273,53478.84132288 2024-04-13,17:23:56.000,104,11091051,15485,0,1713029035,12969.761477739994,157.0143654900021,53478.82036152 2024-04-13,17:23:57.000,104,11091168,15085,0,1713029036,12969.76821404999,156.97207070999866,53478.93914256 2024-04-13,17:23:58.000,104,11090770,15565,0,1713029037,12969.700850949994,156.88043201999972,53478.925168320005 2024-04-13,17:23:59.000,104,11090898,15005,0,1713029038,12969.88946762999,157.00026723000337,53478.72952896001 2024-04-13,17:24:00.000,104,11091029,15245,0,1713029039,12969.842313459994,156.8310881100042,53478.78542592 2024-04-13,17:24:01.000,104,11091063,15245,0,1713029040,12969.86925869999,156.9156776700038,53478.89721984001 2024-04-13,17:24:02.000,104,11091277,15205,0,1713029041,12969.97703966,156.8028915899995,53478.82734864001 2024-04-13,17:24:03.000,104,11091194,15405,0,1713029042,12969.97030334999,156.67600725000375,53478.86927136001 2024-04-13,17:24:04.000,104,11090964,15365,0,1713029043,12969.99724859,156.5702702999988,53478.876258480006 2024-04-13,17:24:05.000,104,11090835,15165,0,1713029044,12969.99051227999,156.5561720400001,53478.82036152 2024-04-13,17:24:06.000,104,11090835,15005,0,1713029045,12970.05113906999,156.4574842200018,53478.82036152 2024-04-13,17:24:07.000,104,11091202,15165,0,1713029046,12970.05787538,156.23191206000047,53478.96010392 2024-04-13,17:24:08.000,104,11091080,15005,0,1713029047,12970.064611689995,156.11912598000345,53478.79241304 2024-04-13,17:24:09.000,104,11091043,15045,0,1713029048,12970.11850217,156.08388032999937,53478.86927136001 2024-04-13,17:24:10.000,104,11090980,15205,0,1713029049,12970.01745752,155.8794555600034,53478.89721984001 2024-04-13,17:24:11.000,104,11090820,14925,0,1713029050,12970.03093013999,155.68912904999888,53478.86228424 2024-04-13,17:24:12.000,104,11091190,15205,0,1713029051,12969.97703966,155.5692938400025,53478.925168320005 2024-04-13,17:24:13.000,104,11090938,14805,0,1713029052,12969.9366218,155.3860164600046,53479.00901376 2024-04-13,17:24:14.000,104,11091011,15085,0,1713029053,12969.963567039995,155.28027950999967,53478.9531168 2024-04-13,17:24:15.000,104,11091024,14765,0,1713029054,12969.84904976999,155.09700213000178,53478.91818120001 2024-04-13,17:24:16.000,104,11090996,15085,0,1713029055,12969.85578608,154.9489704000007,53478.91818120001 2024-04-13,17:24:17.000,104,11091032,15165,0,1713029056,12969.822104529994,154.88552822999918,53478.89721984001 2024-04-13,17:24:18.000,104,11090960,14805,0,1713029057,12969.78842297999,154.79388954000024,53478.8832456 2024-04-13,17:24:19.000,104,11091095,15085,0,1713029058,12969.714323569999,154.7374964999981,53478.974078160005 2024-04-13,17:24:20.000,104,11091218,15365,0,1713029059,12969.633487849998,154.63880867999978,53478.99503952001 2024-04-13,17:24:21.000,104,11091133,15045,0,1713029060,12969.518970579993,154.44143304000318,53478.855297120004 2024-04-13,17:24:22.000,104,11090985,15365,0,1713029061,12969.559388439993,154.32159782999952,53478.8133744 2024-04-13,17:24:23.000,104,11090771,15365,0,1713029062,12969.384244380002,154.22291001000121,53479.00202664 2024-04-13,17:24:24.000,104,11090891,14805,0,1713029063,12969.397716999993,154.13127132000227,53478.876258480006 2024-04-13,17:24:25.000,104,11090999,15165,0,1713029064,12969.303408660002,154.21586088000186,53478.78542592 2024-04-13,17:24:26.000,104,11090980,15005,0,1713029065,12969.101319360001,154.21586088000186,53478.64568352 2024-04-13,17:24:27.000,104,11091044,15045,0,1713029066,12969.135000909992,154.28635218000272,53478.79241304 2024-04-13,17:24:28.000,104,11090799,15245,0,1713029067,12969.195627699992,154.33569608999824,53478.75049032001 2024-04-13,17:24:29.000,104,11091093,15245,0,1713029068,12969.108055669996,154.3568434800036,53478.86228424 2024-04-13,17:24:30.000,104,11090939,15325,0,1713029069,12969.215836629992,154.51192434000404,53478.904206960004 2024-04-13,17:24:31.000,104,11091105,15245,0,1713029070,12969.249518179997,154.61061216000235,53478.736516080004 2024-04-13,17:24:32.000,104,11090782,15565,0,1713029071,12969.249518179997,154.68815259000257,53478.78542592 2024-04-13,17:24:33.000,104,11091060,15205,0,1713029072,12969.215836629992,154.77274215000216,53478.76446456 2024-04-13,17:24:34.000,104,11090950,15085,0,1713029073,12969.323617590002,154.84323345000303,53478.84132288 2024-04-13,17:24:35.000,104,11090975,15405,0,1713029074,12969.424662240002,155.06880561000435,53478.91818120001 2024-04-13,17:24:36.000,104,11091198,15245,0,1713029075,12969.451607479998,155.13929690999794,53478.8133744 2024-04-13,17:24:37.000,104,11091108,14845,0,1713029076,12969.518970579993,155.25208299000224,53478.82036152 2024-04-13,17:24:38.000,104,11090932,15325,0,1713029077,12969.633487849998,155.47765515000356,53478.7435032 2024-04-13,17:24:39.000,104,11091106,15085,0,1713029078,12969.822104529994,155.61863774999802,53478.75049032001 2024-04-13,17:24:40.000,104,11090798,15045,0,1713029079,12969.84904976999,155.84420990999934,53478.93914256 2024-04-13,17:24:41.000,104,11091067,14645,0,1713029080,12969.882731319994,156.02043815999787,53479.01600088001 2024-04-13,17:24:42.000,104,11090922,15285,0,1713029081,12969.90967655999,156.17551901999832,53478.89023272 2024-04-13,17:24:43.000,104,11091248,15085,0,1713029082,12969.99724859,156.2107646700024,53478.96010392 2024-04-13,17:24:44.000,104,11090884,14845,0,1713029083,12970.05787538,156.4363368300037,53478.91119408 2024-04-13,17:24:45.000,104,11090822,15085,0,1713029084,12970.024193829995,156.53502465000201,53479.09984632 2024-04-13,17:24:46.000,104,11091096,15205,0,1713029085,12970.01072120999,156.49272986999858,53479.260550080005 2024-04-13,17:24:47.000,104,11090938,14925,0,1713029086,12970.01745752,156.49977899999794,53479.1277948 2024-04-13,17:24:48.000,104,11090823,15245,0,1713029087,12970.003984899995,156.59846682000352,53479.07888496 2024-04-13,17:24:49.000,104,11090914,15205,0,1713029088,12969.902940249995,156.49977899999794,53479.09984632 2024-04-13,17:24:50.000,104,11090841,15005,0,1713029089,12969.95683073,156.50682813000458,53479.141769040005 2024-04-13,17:24:51.000,104,11090858,15085,0,1713029090,12969.88946762999,156.28125597000326,53479.16971752 2024-04-13,17:24:52.000,104,11091095,15045,0,1713029091,12969.83557715,156.17551901999832,53479.07888496 2024-04-13,17:24:53.000,104,11091041,14845,0,1713029092,12969.795159289999,156.13322424000216,53478.96010392 2024-04-13,17:24:54.000,104,11090957,14845,0,1713029093,12969.613278919998,155.72437470000295,53478.974078160005 2024-04-13,17:24:55.000,104,11091092,15325,0,1713029094,12969.390980689997,155.59749035999994,53479.197666 2024-04-13,17:24:56.000,104,11090980,15045,0,1713029095,12969.350562829997,155.52699905999907,53479.1277948 2024-04-13,17:24:57.000,104,11090974,15165,0,1713029096,12969.269727109997,155.35077081000054,53479.25356296001 2024-04-13,17:24:58.000,104,11090919,14805,0,1713029097,12969.283199730002,155.30847603000439,53479.08587208001 2024-04-13,17:24:59.000,104,11090883,15165,0,1713029098,12969.283199730002,155.0758547400037,53479.05093648 2024-04-13,17:25:00.000,104,11090953,14845,0,1713029099,12969.323617590002,154.99831431000348,53479.00901376 2024-04-13,17:25:01.000,104,11091119,14885,0,1713029100,12969.283199730002,154.8996264899979,53479.06491072001 2024-04-13,17:25:02.000,104,11091031,15125,0,1713029101,12969.209100319997,154.7374964999981,53479.00202664 2024-04-13,17:25:03.000,104,11090929,15165,0,1713029102,12969.289936039997,154.59651390000363,53478.9880524 2024-04-13,17:25:04.000,104,11091199,14885,0,1713029103,12969.229309249997,154.5189734700034,53478.94612968001 2024-04-13,17:25:05.000,104,11090939,15205,0,1713029104,12969.161946150001,154.42733478000446,53478.91818120001 2024-04-13,17:25:06.000,104,11091017,15325,0,1713029105,12969.289936039997,154.29340131000208,53478.89721984001 2024-04-13,17:25:07.000,104,11091024,15405,0,1713029106,12969.316881279992,154.1594678399997,53478.8832456 2024-04-13,17:25:08.000,104,11090945,15005,0,1713029107,12969.269727109997,154.13127132000227,53478.76446456 2024-04-13,17:25:09.000,104,11090811,15205,0,1713029108,12969.256254489992,154.06782915000076,53478.79241304 2024-04-13,17:25:10.000,104,11090873,15165,0,1713029109,12969.316881279992,154.16651696999907,53478.72952896001 2024-04-13,17:25:11.000,104,11090799,15165,0,1713029110,12969.337090209992,153.96914133000246,53478.93914256 2024-04-13,17:25:12.000,104,11091079,15045,0,1713029111,12969.438134859993,153.95504307000374,53478.8133744 2024-04-13,17:25:13.000,104,11090985,15325,0,1713029112,12969.438134859993,154.04668176000268,53478.76446456 2024-04-13,17:25:14.000,104,11091089,15165,0,1713029113,12969.397716999993,154.08192740999948,53478.806387280005 2024-04-13,17:25:15.000,104,11091056,15045,0,1713029114,12969.451607479998,154.16651696999907,53478.75049032001 2024-04-13,17:25:16.000,104,11090886,14885,0,1713029115,12969.539179509993,154.27930305000336,53478.757477440005 2024-04-13,17:25:17.000,104,11091119,15005,0,1713029116,12969.707587259989,154.32159782999952,53478.61074792001 2024-04-13,17:25:18.000,104,11091021,14805,0,1713029117,12969.593069989998,154.41323651999846,53478.7435032 2024-04-13,17:25:19.000,104,11091099,15125,0,1713029118,12969.727796189989,154.64585780999914,53478.757477440005 2024-04-13,17:25:20.000,104,11090862,15445,0,1713029119,12969.95683073,154.70929998000065,53478.86927136001 2024-04-13,17:25:21.000,104,11091012,15005,0,1713029120,12969.9366218,154.8643808400011,53478.82036152 2024-04-13,17:25:22.000,104,11091033,15525,0,1713029121,12969.91641287,155.1111003900005,53478.855297120004 2024-04-13,17:25:23.000,104,11091168,15325,0,1713029122,12970.01745752,155.18864082000073,53478.9531168 2024-04-13,17:25:24.000,104,11090942,15165,0,1713029123,12970.11176585999,155.31552516000374,53478.98106528 2024-04-13,17:25:25.000,104,11090894,15005,0,1713029124,12970.105029549995,155.52699905999907,53479.071897840004 2024-04-13,17:25:26.000,104,11091228,15605,0,1713029125,12970.03093013999,155.61863774999802,53479.022988000004 2024-04-13,17:25:27.000,104,11091066,14925,0,1713029126,12970.044402759995,155.7173255700036,53479.07888496 2024-04-13,17:25:28.000,104,11090833,15405,0,1713029127,12970.024193829995,155.80896426000254,53479.03696224001 2024-04-13,17:25:29.000,104,11090912,15165,0,1713029128,12969.99724859,155.9147012100002,53479.21862736 2024-04-13,17:25:30.000,104,11090981,15165,0,1713029129,12969.91641287,156.0274872900045,53479.15574328 2024-04-13,17:25:31.000,104,11090899,15245,0,1713029130,12969.902940249995,156.13322424000216,53479.239588720004 2024-04-13,17:25:32.000,104,11090941,15165,0,1713029131,12969.822104529994,155.94994686000427,53479.08587208001 2024-04-13,17:25:33.000,104,11091008,15165,0,1713029132,12969.822104529994,156.0979785899981,53479.09984632 2024-04-13,17:25:34.000,104,11091233,15365,0,1713029133,12969.774950359999,156.1120768500041,53479.32343416 2024-04-13,17:25:35.000,104,11090918,15205,0,1713029134,12969.78842297999,156.15437163000024,53479.14875616 2024-04-13,17:25:36.000,104,11090957,14885,0,1713029135,12969.640224159994,156.18256814999768,53479.08587208001 2024-04-13,17:25:37.000,104,11091048,15005,0,1713029136,12969.579597369993,156.15437163000024,53479.16971752 2024-04-13,17:25:38.000,104,11091128,15165,0,1713029137,12969.478552719993,156.11912598000345,53479.23260160001 2024-04-13,17:25:39.000,104,11090943,15365,0,1713029138,12969.424662240002,156.13322424000216,53479.28849856 2024-04-13,17:25:40.000,104,11091196,15165,0,1713029139,12969.471816409998,156.1261751100028,53479.24657584 2024-04-13,17:25:41.000,104,11091115,15125,0,1713029140,12969.478552719993,156.13322424000216,53479.25356296001 2024-04-13,17:25:42.000,104,11091049,15405,0,1713029141,12969.512234269998,156.21781380000175,53479.16971752 2024-04-13,17:25:43.000,104,11091082,15125,0,1713029142,12969.444871170002,156.17551901999832,53479.1277948 2024-04-13,17:25:44.000,104,11090853,15205,0,1713029143,12969.364035450002,156.18256814999768,53479.239588720004 2024-04-13,17:25:45.000,104,11090964,15245,0,1713029144,12969.411189619997,156.26715771000454,53479.197666 2024-04-13,17:25:46.000,104,11091205,15085,0,1713029145,12969.478552719993,156.04863468000258,53479.0579236 2024-04-13,17:25:47.000,104,11091005,14925,0,1713029146,12969.370771759997,155.97109425000235,53479.14875616 2024-04-13,17:25:48.000,104,11091095,15165,0,1713029147,12969.390980689997,155.99224164000043,53479.06491072001 2024-04-13,17:25:49.000,104,11091110,15325,0,1713029148,12969.296672349992,156.04158555000322,53479.407279600004 2024-04-13,17:25:50.000,104,11090952,15045,0,1713029149,12969.424662240002,156.00633989999915,53479.15574328 2024-04-13,17:25:51.000,104,11091274,15045,0,1713029150,12969.330353899997,155.89355382000213,53479.10683344 2024-04-13,17:25:52.000,104,11091026,15325,0,1713029151,12969.296672349992,155.90765208000084,53478.96709104001 2024-04-13,17:25:53.000,104,11090915,15365,0,1713029152,12969.269727109997,155.79486600000382,53479.20465312001 2024-04-13,17:25:54.000,104,11090898,14965,0,1713029153,12969.316881279992,155.7525712200004,53478.91119408 2024-04-13,17:25:55.000,104,11091153,15005,0,1713029154,12969.161946150001,155.55519558000378,53478.89721984001 2024-04-13,17:25:56.000,104,11091019,14925,0,1713029155,12969.242781870002,155.5199499299997,53478.96709104001 2024-04-13,17:25:57.000,104,11090972,15365,0,1713029156,12969.114791979991,155.39306559000397,53478.91119408 2024-04-13,17:25:58.000,104,11091016,15245,0,1713029157,12968.97332946999,155.35077081000054,53478.83433576 2024-04-13,17:25:59.000,104,11091139,15085,0,1713029158,12969.02048364,155.31552516000374,53478.84132288 2024-04-13,17:26:00.000,104,11091014,15085,0,1713029159,12969.128264599996,155.23798473000352,53478.98106528 2024-04-13,17:26:01.000,104,11091008,14925,0,1713029160,12969.013747329991,155.24503386000288,53478.84831000001 2024-04-13,17:26:02.000,104,11091077,15005,0,1713029161,12969.067637809996,155.2943777699984,53478.736516080004 2024-04-13,17:26:03.000,104,11091066,15445,0,1713029162,12968.885757439995,155.3225742900031,53478.91818120001 2024-04-13,17:26:04.000,104,11090987,15245,0,1713029163,12968.91270267999,155.31552516000374,53478.79940016001 2024-04-13,17:26:05.000,104,11091240,15525,0,1713029164,12968.93964792,155.3225742900031,53478.79940016001 2024-04-13,17:26:06.000,104,11091067,14965,0,1713029165,12968.91270267999,155.23798473000352,53478.855297120004 2024-04-13,17:26:07.000,104,11091032,15125,0,1713029166,12968.744294929995,155.28732863999903,53478.86228424 2024-04-13,17:26:08.000,104,11090936,15165,0,1713029167,12968.87228481999,155.28027950999967,53478.9531168 2024-04-13,17:26:09.000,104,11090863,15405,0,1713029168,12968.993538399991,155.32962342000246,53478.84132288 2024-04-13,17:26:10.000,104,11090884,15405,0,1713029169,12968.91270267999,155.35077081000054,53478.806387280005 2024-04-13,17:26:11.000,104,11091059,15005,0,1713029170,12968.95985685,155.3860164600046,53478.736516080004 2024-04-13,17:26:12.000,104,11091041,15365,0,1713029171,12968.926175299996,155.31552516000374,53478.72952896001 2024-04-13,17:26:13.000,104,11091074,15205,0,1713029172,12968.8588122,155.30142689999775,53478.757477440005 2024-04-13,17:26:14.000,104,11090894,15085,0,1713029173,12968.83186695999,155.25208299000224,53478.806387280005 2024-04-13,17:26:15.000,104,11090902,15165,0,1713029174,12968.825130649995,155.2732303800003,53478.652670639996 2024-04-13,17:26:16.000,104,11091042,15205,0,1713029175,12968.865548509995,155.46355689000484,53478.70158048001 2024-04-13,17:26:17.000,104,11091013,14965,0,1713029176,12968.81165802999,155.2732303800003,53478.7435032 2024-04-13,17:26:18.000,104,11090993,15365,0,1713029177,12968.71734969,155.25208299000224,53478.91818120001 2024-04-13,17:26:19.000,104,11091085,14965,0,1713029178,12968.73082230999,155.24503386000288,53478.757477440005 2024-04-13,17:26:20.000,104,11090990,15165,0,1713029179,12968.683668139995,155.35077081000054,53478.82734864001 2024-04-13,17:26:21.000,104,11091175,15085,0,1713029180,12968.73755862,155.4212621100014,53479.071897840004 2024-04-13,17:26:22.000,104,11091004,15445,0,1713029181,12968.515260389999,155.6045394899993,53479.1277948 2024-04-13,17:26:23.000,104,11091028,15405,0,1713029182,12968.643250279994,155.5692938400025,53478.98106528 2024-04-13,17:26:24.000,104,11091052,15285,0,1713029183,12968.81165802999,155.56224471000314,53478.904206960004 2024-04-13,17:26:25.000,104,11091222,15125,0,1713029184,12968.63651397,155.52699905999907,53478.91818120001 2024-04-13,17:26:26.000,104,11090934,15485,0,1713029185,12968.63651397,155.4071638500027,53478.8832456 2024-04-13,17:26:27.000,104,11090957,15045,0,1713029186,12968.623041349994,155.61863774999802,53478.8133744 2024-04-13,17:26:28.000,104,11090845,15085,0,1713029187,12968.596096109999,155.53404818999843,53478.84831000001 2024-04-13,17:26:29.000,104,11091133,15085,0,1713029188,12968.535469319999,155.68912904999888,53478.76446456 2024-04-13,17:26:30.000,104,11091049,15205,0,1713029189,12968.495051459999,155.6045394899993,53478.69459336 2024-04-13,17:26:31.000,104,11090771,15125,0,1713029190,12968.367061569988,155.72437470000295,53478.89721984001 2024-04-13,17:26:32.000,104,11090958,15205,0,1713029191,12968.185181200002,155.85830816999805,53478.925168320005 2024-04-13,17:26:33.000,104,11091012,15005,0,1713029192,12968.218862749993,155.77371860999847,53478.9531168 2024-04-13,17:26:34.000,104,11090983,15245,0,1713029193,12968.272753229998,155.72437470000295,53478.8133744 2024-04-13,17:26:35.000,104,11091013,15205,0,1713029194,12968.090872859997,155.85830816999805,53478.806387280005 2024-04-13,17:26:36.000,104,11090951,15005,0,1713029195,12968.090872859997,155.78076773999783,53478.89023272 2024-04-13,17:26:37.000,104,11090969,14965,0,1713029196,12967.908992489996,155.82306252000126,53478.86927136001 2024-04-13,17:26:38.000,104,11091072,15165,0,1713029197,12967.875310939991,155.83011165000062,53478.77843880001 2024-04-13,17:26:39.000,104,11090962,14965,0,1713029198,12967.787738909996,155.6679816600008,53478.86927136001 2024-04-13,17:26:40.000,104,11091027,15525,0,1713029199,12967.774266289991,155.7314238300023,53478.86927136001 2024-04-13,17:26:41.000,104,11090945,15285,0,1713029200,12967.585649609995,155.6045394899993,53478.82036152 2024-04-13,17:26:42.000,104,11090978,15365,0,1713029201,12967.61933116,155.61158861999866,53478.806387280005 2024-04-13,17:26:43.000,104,11091094,15085,0,1713029202,12967.525022819995,155.53404818999843,53478.59677368 2024-04-13,17:26:44.000,104,11090868,15205,0,1713029203,12967.41050554999,155.4706060200042,53478.82036152 2024-04-13,17:26:45.000,104,11091023,15045,0,1713029204,12967.37008768999,155.42831124000077,53478.806387280005 2024-04-13,17:26:46.000,104,11091121,15325,0,1713029205,12967.43745079,155.40011472000333,53478.82036152 2024-04-13,17:26:47.000,104,11090775,15125,0,1713029206,12967.255570419999,155.3578199399999,53478.72254184 2024-04-13,17:26:48.000,104,11090927,15205,0,1713029207,12967.174734699998,155.23093560000416,53478.64568352 2024-04-13,17:26:49.000,104,11091276,15085,0,1713029208,12967.336406139999,155.14634604000457,53478.56183808001 2024-04-13,17:26:50.000,104,11091099,15325,0,1713029209,12967.228625179989,154.99831431000348,53478.519915360004 2024-04-13,17:26:51.000,104,11091012,15205,0,1713029210,12967.275779349999,155.01946170000156,53478.519915360004 2024-04-13,17:26:52.000,104,11091011,15125,0,1713029211,12967.167998389988,154.95601953000005,53478.64568352 2024-04-13,17:26:53.000,104,11091190,14725,0,1713029212,12967.174734699998,154.98421605000476,53478.6037608 2024-04-13,17:26:54.000,104,11091050,15085,0,1713029213,12967.194943629998,154.94192127000133,53478.5688252 2024-04-13,17:26:55.000,104,11091136,15205,0,1713029214,12967.201679939993,155.0124125700022,53478.53388960001 2024-04-13,17:26:56.000,104,11091022,14885,0,1713029215,12967.181471009993,154.85733171000174,53478.58279944001 2024-04-13,17:26:57.000,104,11091103,14925,0,1713029216,12967.147789459988,154.99831431000348,53478.61773504 2024-04-13,17:26:58.000,104,11090951,15045,0,1713029217,12967.201679939993,154.87142997000046,53478.5688252 2024-04-13,17:26:59.000,104,11091214,14845,0,1713029218,12967.201679939993,154.97716691999813,53478.638696400005 2024-04-13,17:27:00.000,104,11091022,15245,0,1713029219,12967.235361489998,154.88552822999918,53478.589786560005 2024-04-13,17:27:01.000,104,11091070,15165,0,1713029220,12967.188207319989,154.97011778999877,53478.6037608 2024-04-13,17:27:02.000,104,11091104,15045,0,1713029221,12967.228625179989,154.9489704000007,53478.61074792001 2024-04-13,17:27:03.000,104,11091047,15125,0,1713029222,12967.235361489998,154.97011778999877,53478.58279944001 2024-04-13,17:27:04.000,104,11091105,15045,0,1713029223,12967.235361489998,154.9630686599994,53478.62472216 2024-04-13,17:27:05.000,104,11090984,15285,0,1713029224,12967.201679939993,154.9489704000007,53478.50594112 2024-04-13,17:27:06.000,104,11091145,14845,0,1713029225,12967.322933519994,155.05470734999835,53478.66664488 2024-04-13,17:27:07.000,104,11091060,15325,0,1713029226,12967.37008768999,154.97716691999813,53478.56183808001 2024-04-13,17:27:08.000,104,11091119,14885,0,1713029227,12967.275779349999,155.01946170000156,53478.55485096 2024-04-13,17:27:09.000,104,11091190,15125,0,1713029228,12967.269043039989,155.01946170000156,53478.5688252 2024-04-13,17:27:10.000,104,11090795,15125,0,1713029229,12967.295988279999,155.02651083000092,53478.50594112 2024-04-13,17:27:11.000,104,11091043,14965,0,1713029230,12967.295988279999,154.97716691999813,53478.540876720006 2024-04-13,17:27:12.000,104,11090998,15165,0,1713029231,12967.316197209999,154.89257735999854,53478.62472216 2024-04-13,17:27:13.000,104,11091080,15085,0,1713029232,12967.41724186,155.13929690999794,53478.6037608 2024-04-13,17:27:14.000,104,11091025,15005,0,1713029233,12967.322933519994,155.10405126000114,53478.62472216 2024-04-13,17:27:15.000,104,11091041,15325,0,1713029234,12967.343142449994,155.1604443000033,53478.589786560005 2024-04-13,17:27:16.000,104,11090882,15085,0,1713029235,12967.336406139999,155.174542560002,53478.55485096 2024-04-13,17:27:17.000,104,11090993,14925,0,1713029236,12967.336406139999,155.1956899500001,53478.638696400005 2024-04-13,17:27:18.000,104,11091074,14565,0,1713029237,12967.376823999999,155.20273907999945,53478.652670639996 2024-04-13,17:27:19.000,104,11091085,15125,0,1713029238,12967.275779349999,155.21683733999816,53478.7435032 2024-04-13,17:27:20.000,104,11091100,15165,0,1713029239,12967.289251969989,155.30142689999775,53478.708567600006 2024-04-13,17:27:21.000,104,11091092,15045,0,1713029240,12967.255570419999,155.33667255000182,53478.66664488 2024-04-13,17:27:22.000,104,11091261,15085,0,1713029241,12967.188207319989,155.37191819999862,53478.589786560005 2024-04-13,17:27:23.000,104,11091014,14845,0,1713029242,12967.248834109989,155.4071638500027,53478.82734864001 2024-04-13,17:27:24.000,104,11091096,14965,0,1713029243,12967.181471009993,155.24503386000288,53478.589786560005 2024-04-13,17:27:25.000,104,11091060,15205,0,1713029244,12967.080426359993,155.32962342000246,53478.57581232 2024-04-13,17:27:26.000,104,11091000,15325,0,1713029245,12967.181471009993,155.30847603000439,53478.65965776001 2024-04-13,17:27:27.000,104,11090832,15205,0,1713029246,12967.161262079993,155.26618125000095,53478.55485096 2024-04-13,17:27:28.000,104,11090955,15405,0,1713029247,12967.174734699998,155.31552516000374,53478.59677368 2024-04-13,17:27:29.000,104,11090895,14925,0,1713029248,12967.167998389988,155.2943777699984,53478.50594112 2024-04-13,17:27:30.000,104,11090936,15165,0,1713029249,12967.188207319989,155.1956899500001,53478.55485096 2024-04-13,17:27:31.000,104,11091052,15525,0,1713029250,12967.127580529988,155.0758547400037,53478.484979759996 2024-04-13,17:27:32.000,104,11091041,15205,0,1713029251,12967.127580529988,154.9630686599994,53478.57581232 2024-04-13,17:27:33.000,104,11091020,14965,0,1713029252,12967.093898979998,154.9278230100026,53478.540876720006 2024-04-13,17:27:34.000,104,11091037,15445,0,1713029253,12967.033272189998,154.8643808400011,53478.40812144 2024-04-13,17:27:35.000,104,11091116,14845,0,1713029254,12966.878337059992,154.79388954000024,53478.471005520005 2024-04-13,17:27:36.000,104,11091075,15205,0,1713029255,12966.965909090002,154.67405433000386,53478.40812144 2024-04-13,17:27:37.000,104,11091160,14605,0,1713029256,12966.851391819997,154.7022508500013,53478.55485096 2024-04-13,17:27:38.000,104,11091038,14725,0,1713029257,12966.810973959997,154.4555313000019,53478.52690248 2024-04-13,17:27:39.000,104,11091106,14965,0,1713029258,12966.804237650002,154.39913825999975,53478.50594112 2024-04-13,17:27:40.000,104,11090889,15045,0,1713029259,12966.837919199992,154.34979435000423,53478.498954 2024-04-13,17:27:41.000,104,11090949,15205,0,1713029260,12966.730138239996,154.2440573999993,53478.58279944001 2024-04-13,17:27:42.000,104,11090917,15165,0,1713029261,12966.716665619992,154.0960256699982,53478.45004416 2024-04-13,17:27:43.000,104,11091222,15125,0,1713029262,12966.709929309996,154.07487828000012,53478.33126312 2024-04-13,17:27:44.000,104,11091094,15205,0,1713029263,12966.682984070001,154.0255343700046,53478.23344344 2024-04-13,17:27:45.000,104,11091185,15325,0,1713029264,12966.689720379996,153.92684654999903,53478.38716008 2024-04-13,17:27:46.000,104,11090902,15205,0,1713029265,12966.629093589996,153.9338956799984,53478.254404800005 2024-04-13,17:27:47.000,104,11091038,15125,0,1713029266,12966.676247759991,154.03963263000333,53478.32427600001 2024-04-13,17:27:48.000,104,11091035,15245,0,1713029267,12966.817710269992,154.15241871000035,53478.26837904 2024-04-13,17:27:49.000,104,11091177,15205,0,1713029268,12966.810973959997,154.01848523999797,53478.16357224 2024-04-13,17:27:50.000,104,11091208,15125,0,1713029269,12966.871600749997,154.06782915000076,53478.149597999996 2024-04-13,17:27:51.000,104,11091027,15245,0,1713029270,12966.938963849992,154.18061522999778,53478.27536616001 2024-04-13,17:27:52.000,104,11091151,15165,0,1713029271,12966.972645399997,154.272253920004,53478.254404800005 2024-04-13,17:27:53.000,104,11091058,15045,0,1713029272,12967.073690049998,154.30045044000144,53478.33126312 2024-04-13,17:27:54.000,104,11091131,15005,0,1713029273,12967.073690049998,154.54012086000148,53478.31030176 2024-04-13,17:27:55.000,104,11091008,15045,0,1713029274,12967.282515659994,154.7022508500013,53478.352224480004 2024-04-13,17:27:56.000,104,11091040,15205,0,1713029275,12967.295988279999,154.83618432000367,53478.3592116 2024-04-13,17:27:57.000,104,11091156,15245,0,1713029276,12967.282515659994,154.93487214000197,53478.38716008 2024-04-13,17:27:58.000,104,11091066,15365,0,1713029277,12967.53849544,154.97011778999877,53478.38716008 2024-04-13,17:27:59.000,104,11091059,15005,0,1713029278,12967.504813889995,155.00536344000284,53478.56183808001 2024-04-13,17:28:00.000,104,11091022,14805,0,1713029279,12967.525022819995,155.15339517000393,53478.498954 2024-04-13,17:28:01.000,104,11091081,15245,0,1713029280,12967.565440679995,155.20273907999945,53478.6037608 2024-04-13,17:28:02.000,104,11091129,14925,0,1713029281,12967.686694259995,155.3225742900031,53478.498954 2024-04-13,17:28:03.000,104,11091131,14925,0,1713029282,12967.727112119996,155.3578199399999,53478.45004416 2024-04-13,17:28:04.000,104,11091040,15165,0,1713029283,12967.67995795,155.32962342000246,53478.59677368 2024-04-13,17:28:05.000,104,11090994,15325,0,1713029284,12967.767529979996,155.42831124000077,53478.61074792001 2024-04-13,17:28:06.000,104,11091036,15245,0,1713029285,12967.807947839996,155.33667255000182,53478.6037608 2024-04-13,17:28:07.000,104,11091118,15325,0,1713029286,12967.814684149991,155.44945862999884,53478.58279944001 2024-04-13,17:28:08.000,104,11091176,14845,0,1713029287,12967.75405735999,155.35077081000054,53478.5688252 2024-04-13,17:28:09.000,104,11091003,15125,0,1713029288,12967.794475219991,155.32962342000246,53478.54786384 2024-04-13,17:28:10.000,104,11091125,14965,0,1713029289,12967.706903189996,155.2591321200016,53478.58279944001 2024-04-13,17:28:11.000,104,11091069,14565,0,1713029290,12967.76079367,155.21683733999816,53478.51292824001 2024-04-13,17:28:12.000,104,11091023,14885,0,1713029291,12967.73384842999,155.25208299000224,53478.6037608 2024-04-13,17:28:13.000,104,11091055,15365,0,1713029292,12967.7810026,155.28732863999903,53478.50594112 2024-04-13,17:28:14.000,104,11091091,15045,0,1713029293,12967.747321049996,155.18159169000137,53478.44305704001 2024-04-13,17:28:15.000,104,11090960,15325,0,1713029294,12967.45092340999,154.85733171000174,53478.45703128 2024-04-13,17:28:16.000,104,11091084,15125,0,1713029295,12967.585649609995,154.82208605999767,53478.303314640005 2024-04-13,17:28:17.000,104,11091030,14845,0,1713029296,12967.545231749995,154.89257735999854,53478.38017296 2024-04-13,17:28:18.000,104,11090886,15165,0,1713029297,12967.49807758,154.9137247500039,53478.50594112 2024-04-13,17:28:19.000,104,11091028,15365,0,1713029298,12967.53175912999,154.89257735999854,53478.41510856001 2024-04-13,17:28:20.000,104,11090993,15085,0,1713029299,12967.43745079,154.90667562000453,53478.519915360004 2024-04-13,17:28:21.000,104,11091013,15045,0,1713029300,12967.41724186,154.88552822999918,53478.55485096 2024-04-13,17:28:22.000,104,11091087,15125,0,1713029301,12967.43745079,155.047658219999,53478.41510856001 2024-04-13,17:28:23.000,104,11090894,14925,0,1713029302,12967.484604959995,154.97716691999813,53478.54786384 2024-04-13,17:28:24.000,104,11091039,15005,0,1713029303,12967.55870437,155.06880561000435,53478.64568352 2024-04-13,17:28:25.000,104,11091065,14845,0,1713029304,12967.376823999999,155.09700213000178,53478.59677368 2024-04-13,17:28:26.000,104,11091248,14925,0,1713029305,12967.383560309994,155.1111003900005,53478.65965776001 2024-04-13,17:28:27.000,104,11091091,15205,0,1713029306,12967.43745079,155.0617564799977,53478.7435032 2024-04-13,17:28:28.000,104,11091153,14965,0,1713029307,12967.403769239994,155.0617564799977,53478.68061912001 2024-04-13,17:28:29.000,104,11090983,15125,0,1713029308,12967.34987875999,155.15339517000393,53478.61773504 2024-04-13,17:28:30.000,104,11090848,15165,0,1713029309,12967.302724589994,155.0758547400037,53478.687606240004 2024-04-13,17:28:31.000,104,11090993,14885,0,1713029310,12967.37008768999,155.10405126000114,53478.68061912001 2024-04-13,17:28:32.000,104,11091111,15205,0,1713029311,12967.363351379994,155.0758547400037,53478.71555472 2024-04-13,17:28:33.000,104,11091026,14925,0,1713029312,12967.322933519994,154.90667562000453,53478.79940016001 2024-04-13,17:28:34.000,104,11091059,15565,0,1713029313,12967.289251969989,155.047658219999,53478.65965776001 2024-04-13,17:28:35.000,104,11091097,14605,0,1713029314,12967.282515659994,154.94192127000133,53478.652670639996 2024-04-13,17:28:36.000,104,11090941,15125,0,1713029315,12967.208416249989,154.99831431000348,53478.62472216 2024-04-13,17:28:37.000,104,11091040,15125,0,1713029316,12967.255570419999,154.87142997000046,53478.75049032001 2024-04-13,17:28:38.000,104,11090895,14845,0,1713029317,12967.194943629998,154.7656930200028,53478.70158048001 2024-04-13,17:28:39.000,104,11091067,15245,0,1713029318,12967.134316839998,154.8291351900043,53478.72952896001 2024-04-13,17:28:40.000,104,11090940,15165,0,1713029319,12967.087162669988,154.84323345000303,53478.61074792001 2024-04-13,17:28:41.000,104,11091060,14965,0,1713029320,12967.006326950002,154.75159476000408,53478.638696400005 2024-04-13,17:28:42.000,104,11091124,15205,0,1713029321,12967.073690049998,154.75864389000344,53478.72952896001 2024-04-13,17:28:43.000,104,11091106,15125,0,1713029322,12966.972645399997,154.74454563000472,53478.498954 2024-04-13,17:28:44.000,104,11091089,14765,0,1713029323,12966.945700160002,154.75159476000408,53478.65965776001 2024-04-13,17:28:45.000,104,11090968,15085,0,1713029324,12966.965909090002,154.69520172000193,53478.652670639996 2024-04-13,17:28:46.000,104,11091053,15565,0,1713029325,12966.864864440002,154.69520172000193,53478.652670639996 2024-04-13,17:28:47.000,104,11090972,15285,0,1713029326,12966.831182889997,154.8009386699996,53478.58279944001 2024-04-13,17:28:48.000,104,11090944,15045,0,1713029327,12966.784028720002,154.82208605999767,53478.673632 2024-04-13,17:28:49.000,104,11091025,15125,0,1713029328,12966.696456689991,154.73044736999873,53478.68061912001 2024-04-13,17:28:50.000,104,11090853,15205,0,1713029329,12966.689720379996,154.8291351900043,53478.65965776001 2024-04-13,17:28:51.000,104,11090976,14685,0,1713029330,12966.730138239996,154.68815259000257,53478.589786560005 2024-04-13,17:28:52.000,104,11091209,15205,0,1713029331,12966.60214835,154.8150369299983,53478.62472216 2024-04-13,17:28:53.000,104,11091032,14925,0,1713029332,12966.689720379996,154.73044736999873,53478.498954 2024-04-13,17:28:54.000,104,11090938,15365,0,1713029333,12966.682984070001,154.77274215000216,53478.55485096 2024-04-13,17:28:55.000,104,11091074,15205,0,1713029334,12966.656038829991,154.85028258000239,53478.498954 2024-04-13,17:28:56.000,104,11091047,15165,0,1713029335,12966.649302519996,155.00536344000284,53478.498954 2024-04-13,17:28:57.000,104,11090891,15125,0,1713029336,12966.703193000001,154.9630686599994,53478.40812144 2024-04-13,17:28:58.000,104,11090999,14925,0,1713029337,12966.642566210001,155.00536344000284,53478.46401840001 2024-04-13,17:28:59.000,104,11090940,15325,0,1713029338,12966.60214835,154.99126518000412,53478.62472216 2024-04-13,17:29:00.000,104,11091037,15085,0,1713029339,12966.736874549992,154.9137247500039,53478.58279944001 2024-04-13,17:29:01.000,104,11090932,14965,0,1713029340,12966.676247759991,154.92077388000325,53478.638696400005 2024-04-13,17:29:02.000,104,11091035,15165,0,1713029341,12966.723401930001,154.9630686599994,53478.64568352 2024-04-13,17:29:03.000,104,11091037,15405,0,1713029342,12966.777292409992,154.9278230100026,53478.57581232 2024-04-13,17:29:04.000,104,11091155,15045,0,1713029343,12966.898545989992,154.88552822999918,53478.56183808001 2024-04-13,17:29:05.000,104,11091000,15485,0,1713029344,12966.959172779993,154.9278230100026,53478.687606240004 2024-04-13,17:29:06.000,104,11091008,15045,0,1713029345,12966.864864440002,154.92077388000325,53478.50594112 2024-04-13,17:29:07.000,104,11091113,15205,0,1713029346,12966.925491230002,154.85733171000174,53478.45703128 2024-04-13,17:29:08.000,104,11090922,15285,0,1713029347,12966.965909090002,154.87847909999982,53478.53388960001 2024-04-13,17:29:09.000,104,11091033,15085,0,1713029348,12966.905282300002,154.7022508500013,53478.61074792001 2024-04-13,17:29:10.000,104,11091054,15245,0,1713029349,12966.959172779993,154.84323345000303,53478.54786384 2024-04-13,17:29:11.000,104,11090881,15165,0,1713029350,12966.945700160002,154.75864389000344,53478.61074792001 2024-04-13,17:29:12.000,104,11090991,15125,0,1713029351,12966.992854329997,154.73044736999873,53478.64568352 2024-04-13,17:29:13.000,104,11090794,15005,0,1713029352,12966.965909090002,154.67405433000386,53478.66664488 2024-04-13,17:29:14.000,104,11090987,15125,0,1713029353,12966.938963849992,154.6670052000045,53478.519915360004 2024-04-13,17:29:15.000,104,11090970,14805,0,1713029354,12966.938963849992,154.6529069399985,53478.57581232 2024-04-13,17:29:16.000,104,11091083,14965,0,1713029355,12966.885073370002,154.7022508500013,53478.66664488 2024-04-13,17:29:17.000,104,11091018,15445,0,1713029356,12966.804237650002,154.63175955000042,53478.63170928001 2024-04-13,17:29:18.000,104,11090895,15165,0,1713029357,12966.817710269992,154.68110346000321,53478.62472216 2024-04-13,17:29:19.000,104,11090940,15365,0,1713029358,12966.831182889997,154.68110346000321,53478.57581232 2024-04-13,17:29:20.000,104,11091108,15125,0,1713029359,12966.797501339992,154.68110346000321,53478.65965776001 2024-04-13,17:29:21.000,104,11091012,15125,0,1713029360,12966.878337059992,154.65995606999786,53478.708567600006 2024-04-13,17:29:22.000,104,11091160,15005,0,1713029361,12966.810973959997,154.58946477000427,53478.69459336 2024-04-13,17:29:23.000,104,11091113,15165,0,1713029362,12966.777292409992,154.6529069399985,53478.589786560005 2024-04-13,17:29:24.000,104,11090958,14925,0,1713029363,12966.824446580002,154.70929998000065,53478.63170928001 2024-04-13,17:29:25.000,104,11091138,15285,0,1713029364,12966.878337059992,154.75159476000408,53478.64568352 2024-04-13,17:29:26.000,104,11091055,15445,0,1713029365,12966.885073370002,154.75864389000344,53478.52690248 2024-04-13,17:29:27.000,104,11090987,15245,0,1713029366,12966.878337059992,154.8009386699996,53478.540876720006 2024-04-13,17:29:28.000,104,11090914,14925,0,1713029367,12966.918754919992,154.7656930200028,53478.44305704001 2024-04-13,17:29:29.000,104,11091011,15125,0,1713029368,12966.945700160002,154.8150369299983,53478.52690248 2024-04-13,17:29:30.000,104,11091137,15405,0,1713029369,12966.918754919992,154.85028258000239,53478.52690248 2024-04-13,17:29:31.000,104,11091020,15525,0,1713029370,12966.952436469997,154.95601953000005,53478.68061912001 2024-04-13,17:29:32.000,104,11091077,14925,0,1713029371,12966.858128129992,154.9137247500039,53478.65965776001 2024-04-13,17:29:33.000,104,11091112,15325,0,1713029372,12966.797501339992,154.87142997000046,53478.77843880001 2024-04-13,17:29:34.000,104,11090907,14965,0,1713029373,12966.817710269992,155.03355996000028,53478.79241304 2024-04-13,17:29:35.000,104,11091062,15245,0,1713029374,12966.817710269992,154.97716691999813,53478.71555472 2024-04-13,17:29:36.000,104,11091037,14525,0,1713029375,12966.885073370002,155.00536344000284,53478.77145168 2024-04-13,17:29:37.000,104,11090945,14765,0,1713029376,12966.965909090002,155.0758547400037,53478.66664488 2024-04-13,17:29:38.000,104,11090987,15005,0,1713029377,12966.905282300002,155.0124125700022,53478.736516080004 2024-04-13,17:29:39.000,104,11091101,15205,0,1713029378,12966.912018609997,155.03355996000028,53478.82734864001 2024-04-13,17:29:40.000,104,11090940,14925,0,1713029379,12966.912018609997,155.00536344000284,53478.65965776001 2024-04-13,17:29:41.000,104,11091034,15085,0,1713029380,12966.972645399997,155.03355996000028,53478.72952896001 2024-04-13,17:29:42.000,104,11090974,14965,0,1713029381,12966.959172779993,155.03355996000028,53478.652670639996 2024-04-13,17:29:43.000,104,11090991,15205,0,1713029382,12966.938963849992,155.0124125700022,53478.589786560005 2024-04-13,17:29:44.000,104,11091053,15365,0,1713029383,12966.938963849992,154.98421605000476,53478.736516080004 2024-04-13,17:29:45.000,104,11091080,15365,0,1713029384,12966.932227539997,154.8996264899979,53478.65965776001 2024-04-13,17:29:46.000,104,11091095,15205,0,1713029385,12966.918754919992,154.97011778999877,53478.77843880001 2024-04-13,17:29:47.000,104,11090990,15005,0,1713029386,12966.837919199992,154.98421605000476,53478.77145168 2024-04-13,17:29:48.000,104,11091256,14845,0,1713029387,12966.891809679997,154.99831431000348,53478.855297120004 2024-04-13,17:29:49.000,104,11090944,15405,0,1713029388,12966.837919199992,154.94192127000133,53478.876258480006 2024-04-13,17:29:50.000,104,11091105,15165,0,1713029389,12966.824446580002,154.97011778999877,53478.84132288 2024-04-13,17:29:51.000,104,11090936,15725,0,1713029390,12966.858128129992,154.9137247500039,53478.8133744 2024-04-13,17:29:52.000,104,11090860,15205,0,1713029391,12966.925491230002,155.0758547400037,53478.8133744 2024-04-13,17:29:53.000,104,11091085,15285,0,1713029392,12966.898545989992,155.09700213000178,53478.8832456 2024-04-13,17:29:54.000,104,11090986,15045,0,1713029393,12966.851391819997,155.12519864999922,53478.89721984001 2024-04-13,17:29:55.000,104,11091117,15045,0,1713029394,12966.831182889997,155.11814951999986,53478.96010392 2024-04-13,17:29:56.000,104,11091074,15245,0,1713029395,12966.777292409992,155.16749343000265,53478.91119408 2024-04-13,17:29:57.000,104,11091091,15245,0,1713029396,12966.763819790001,155.174542560002,53478.974078160005 2024-04-13,17:29:58.000,104,11091005,15285,0,1713029397,12966.743610860001,155.23798473000352,53478.93914256 2024-04-13,17:29:59.000,104,11091047,14885,0,1713029398,12966.730138239996,155.33667255000182,53479.10683344 2024-04-13,17:30:00.000,104,11091002,15005,0,1713029399,12966.716665619992,155.36486906999926,53479.022988000004 2024-04-13,17:30:01.000,104,11091045,15205,0,1713029400,12966.689720379996,155.33667255000182,53478.96709104001 2024-04-13,17:30:02.000,104,11090925,14885,0,1713029401,12966.568466799996,155.35077081000054,53479.0579236 2024-04-13,17:30:03.000,104,11091105,15045,0,1713029402,12966.568466799996,155.51290080000035,53478.96709104001 2024-04-13,17:30:04.000,104,11091059,15485,0,1713029403,12966.608884659996,155.44240949999948,53478.89721984001 2024-04-13,17:30:05.000,104,11091048,15205,0,1713029404,12966.52131263,155.5410973199978,53478.77145168 2024-04-13,17:30:06.000,104,11091040,15405,0,1713029405,12966.487631079995,155.47765515000356,53478.78542592 2024-04-13,17:30:07.000,104,11091036,15365,0,1713029406,12966.427004289995,155.42831124000077,53478.82734864001 2024-04-13,17:30:08.000,104,11090945,14965,0,1713029407,12966.45394952999,155.34372168000118,53478.806387280005 2024-04-13,17:30:09.000,104,11091059,14885,0,1713029408,12966.40005905,155.4212621100014,53478.86228424 2024-04-13,17:30:10.000,104,11090945,14925,0,1713029409,12966.35964119,155.41421298000205,53478.82036152 2024-04-13,17:30:11.000,104,11091064,14965,0,1713029410,12966.42026798,155.37896732999798,53478.62472216 2024-04-13,17:30:12.000,104,11091083,15165,0,1713029411,12966.366377499995,155.44945862999884,53478.59677368 2024-04-13,17:30:13.000,104,11091052,14685,0,1713029412,12966.43374059999,155.42831124000077,53478.72254184 2024-04-13,17:30:14.000,104,11090951,15045,0,1713029413,12966.31922333,155.37191819999862,53478.68061912001 2024-04-13,17:30:15.000,104,11091053,15005,0,1713029414,12966.386586429995,155.46355689000484,53478.70158048001 2024-04-13,17:30:16.000,104,11091013,15125,0,1713029415,12966.31248701999,155.5410973199978,53478.687606240004 2024-04-13,17:30:17.000,104,11090928,15125,0,1713029416,12966.37985012,155.44945862999884,53478.69459336 2024-04-13,17:30:18.000,104,11091074,15165,0,1713029417,12966.45394952999,155.3860164600046,53478.59677368 2024-04-13,17:30:19.000,104,11090970,15085,0,1713029418,12966.467422149995,155.49880254000163,53478.652670639996 2024-04-13,17:30:20.000,104,11091014,14685,0,1713029419,12966.54152156,155.48470428000292,53478.63170928001 2024-04-13,17:30:21.000,104,11091096,15285,0,1713029420,12966.5011037,155.55519558000378,53478.53388960001 2024-04-13,17:30:22.000,104,11091060,15085,0,1713029421,12966.588675729996,155.34372168000118,53478.31030176 2024-04-13,17:30:23.000,104,11091066,14925,0,1713029422,12966.31248701999,155.33667255000182,53478.47799264 2024-04-13,17:30:24.000,104,11090961,15085,0,1713029423,12966.41353166999,155.37896732999798,53478.589786560005 2024-04-13,17:30:25.000,104,11090981,15205,0,1713029424,12966.595412039991,155.46355689000484,53478.422095680005 2024-04-13,17:30:26.000,104,11091029,14925,0,1713029425,12965.827472700003,154.23700826999993,53477.85613896 2024-04-13,17:30:27.000,104,11091169,15045,0,1713029426,12965.21446848999,153.80701134000265,53478.0447912 2024-04-13,17:30:28.000,104,11090988,15165,0,1713029427,12965.33572206999,154.03258350000397,53478.17754648001 2024-04-13,17:30:29.000,104,11091001,15285,0,1713029428,12965.349194689996,154.25110652999865,53478.32427600001 2024-04-13,17:30:30.000,104,11090842,15285,0,1713029429,12965.456975649991,154.31454870000016,53478.39414720001 2024-04-13,17:30:31.000,104,11091055,15085,0,1713029430,12965.551283989997,154.43438391000382,53478.422095680005 2024-04-13,17:30:32.000,104,11090826,14845,0,1713029431,12965.638856019992,154.38504000000103,53478.29632752001 2024-04-13,17:30:33.000,104,11090841,15445,0,1713029432,12965.31551313999,153.94799394000438,53477.7303708 2024-04-13,17:30:34.000,104,11091007,15565,0,1713029433,12960.270016949995,148.92196425000293,53477.74434504001 2024-04-13,17:30:35.000,104,11091015,15045,0,1713029434,12960.808921750002,149.64097551000305,53477.92601016 2024-04-13,17:30:36.000,104,11091063,15405,0,1713029435,12961.240045589999,150.0921198299984,53478.41510856001 2024-04-13,17:30:37.000,104,11090965,15245,0,1713029436,12962.270701019988,151.31866845000332,53478.68061912001 2024-04-13,17:30:38.000,104,11091064,14925,0,1713029437,12962.748979029995,151.81915668000147,53478.64568352 2024-04-13,17:30:39.000,104,11091082,15285,0,1713029438,12962.647934379995,151.76276363999932,53478.59677368 2024-04-13,17:30:40.000,104,11091015,15285,0,1713029439,12962.627725449995,151.78391103000467,53478.61773504 2024-04-13,17:30:41.000,104,11090889,14965,0,1713029440,12962.607516519995,151.77686189999804,53478.61074792001 2024-04-13,17:30:42.000,104,11090948,14525,0,1713029441,12962.439108769999,151.78391103000467,53478.855297120004 2024-04-13,17:30:43.000,104,11091052,15525,0,1713029442,12962.398690909999,151.72046886000317,53478.56183808001 2024-04-13,17:30:44.000,104,11091045,14845,0,1713029443,12962.290909949988,151.72751799000253,53478.64568352 2024-04-13,17:30:45.000,104,11090975,14765,0,1713029444,12962.358273049998,151.85440232999827,53478.82036152 2024-04-13,17:30:46.000,104,11091029,15245,0,1713029445,12962.203337919993,151.69227233999845,53478.76446456 2024-04-13,17:30:47.000,104,11090765,15325,0,1713029446,12962.162920059993,151.80505842000275,53478.76446456 2024-04-13,17:30:48.000,104,11091033,15605,0,1713029447,12962.082084339992,151.84030406999955,53478.8832456 2024-04-13,17:30:49.000,104,11091032,15365,0,1713029448,12962.061875409992,151.8473531999989,53478.91818120001 2024-04-13,17:30:50.000,104,11090997,15685,0,1713029449,12962.041666479992,151.91784449999977,53478.94612968001 2024-04-13,17:30:51.000,104,11090962,15245,0,1713029450,12962.034930169997,151.8332549400002,53478.904206960004 2024-04-13,17:30:52.000,104,11091136,15005,0,1713029451,12962.034930169997,151.72751799000253,53478.91818120001 2024-04-13,17:30:53.000,104,11090896,15165,0,1713029452,12962.075348029997,151.7486653800006,53478.82036152 2024-04-13,17:30:54.000,104,11091233,15125,0,1713029453,12962.048402790002,151.76276363999932,53478.82734864001 2024-04-13,17:30:55.000,104,11090959,15245,0,1713029454,12962.028193860002,151.67817407999974,53478.8832456 2024-04-13,17:30:56.000,104,11090883,15125,0,1713029455,12962.041666479992,151.74161625000124,53478.77145168 2024-04-13,17:30:57.000,104,11091151,15205,0,1713029456,12962.041666479992,151.7134197300038,53478.79241304 2024-04-13,17:30:58.000,104,11091156,15525,0,1713029457,12962.102293269993,151.6993214699978,53478.7435032 2024-04-13,17:30:59.000,104,11090982,14965,0,1713029458,12962.088820650002,151.61473190999823,53478.7435032 2024-04-13,17:31:00.000,104,11091037,14525,0,1713029459,12962.095556959997,151.57243713000207,53478.82036152 2024-04-13,17:31:01.000,104,11091034,15205,0,1713029460,12962.216810539998,151.64292843000294,53478.76446456 2024-04-13,17:31:02.000,104,11091069,15205,0,1713029461,12962.270701019988,151.4385036599997,53478.55485096 2024-04-13,17:31:03.000,104,11091040,15365,0,1713029462,12962.311118879988,151.48079844000313,53478.72254184 2024-04-13,17:31:04.000,104,11091084,15365,0,1713029463,12962.378481979998,151.41030714000226,53478.61773504 2024-04-13,17:31:05.000,104,11090995,14845,0,1713029464,12962.391954599989,151.29752105999796,53478.63170928001 2024-04-13,17:31:06.000,104,11091031,14645,0,1713029465,12962.51320817999,151.29752105999796,53478.62472216 2024-04-13,17:31:07.000,104,11091021,14605,0,1713029466,12962.567098659994,151.2552262800018,53478.52690248 2024-04-13,17:31:08.000,104,11091013,15365,0,1713029467,12962.647934379995,151.21293149999838,53478.61773504 2024-04-13,17:31:09.000,104,11091004,15525,0,1713029468,12962.661407,151.19883323999966,53478.63170928001 2024-04-13,17:31:10.000,104,11091093,15005,0,1713029469,12962.77592426999,151.3539141000001,53478.52690248 2024-04-13,17:31:11.000,104,11091022,15005,0,1713029470,12962.910650469996,151.1565384600035,53478.589786560005 2024-04-13,17:31:12.000,104,11090973,15125,0,1713029471,12963.025167740001,151.22702976000437,53478.59677368 2024-04-13,17:31:13.000,104,11090893,15045,0,1713029472,12963.173366559997,151.16358759000286,53478.57581232 2024-04-13,17:31:14.000,104,11091016,15365,0,1713029473,12963.240729659992,151.10014542000135,53478.65965776001 2024-04-13,17:31:15.000,104,11091079,15125,0,1713029474,12963.341774309993,151.20588236999902,53478.652670639996 2024-04-13,17:31:16.000,104,11090904,14925,0,1713029475,12963.557336229998,151.3398158400014,53478.638696400005 2024-04-13,17:31:17.000,104,11091271,15285,0,1713029476,12963.665117189994,151.3750614899982,53478.638696400005 2024-04-13,17:31:18.000,104,11090961,15245,0,1713029477,12963.89415172999,151.31161932000396,53478.77145168 2024-04-13,17:31:19.000,104,11091104,15005,0,1713029478,12963.988460069995,151.38211062000482,53478.64568352 2024-04-13,17:31:20.000,104,11090946,15205,0,1713029479,12964.1433952,151.4878475700025,53478.589786560005 2024-04-13,17:31:21.000,104,11090995,15045,0,1713029480,12964.291594019996,151.50899496000056,53478.64568352 2024-04-13,17:31:22.000,104,11091060,15165,0,1713029481,12964.224230920001,151.45965104999777,53478.65965776001 2024-04-13,17:31:23.000,104,11091116,15165,0,1713029482,12964.385902360002,151.5865353900008,53478.77145168 2024-04-13,17:31:24.000,104,11091015,15045,0,1713029483,12964.540837489993,151.5653880000027,53478.757477440005 2024-04-13,17:31:25.000,104,11091052,14845,0,1713029484,12964.601464279993,151.60768277999887,53478.77843880001 2024-04-13,17:31:26.000,104,11091075,15285,0,1713029485,12964.655354759998,151.4667001800044,53478.638696400005 2024-04-13,17:31:27.000,104,11091127,14645,0,1713029486,12964.709245239988,151.64292843000294,53478.7435032 2024-04-13,17:31:28.000,104,11091028,15165,0,1713029487,12964.715981549998,151.62178104000486,53478.77145168 2024-04-13,17:31:29.000,104,11091031,15205,0,1713029488,12964.783344649994,151.62178104000486,53478.736516080004 2024-04-13,17:31:30.000,104,11091131,15205,0,1713029489,12964.614936899998,151.4878475700025,53478.8832456 2024-04-13,17:31:31.000,104,11091216,15485,0,1713029490,12964.648618449988,151.45260191999841,53478.75049032001 2024-04-13,17:31:32.000,104,11091189,15045,0,1713029491,12964.614936899998,151.38211062000482,53478.86927136001 2024-04-13,17:31:33.000,104,11091122,15165,0,1713029492,12964.587991660002,151.26227541000117,53478.708567600006 2024-04-13,17:31:34.000,104,11091085,15365,0,1713029493,12964.500419629992,151.3539141000001,53478.8133744 2024-04-13,17:31:35.000,104,11090861,15365,0,1713029494,12964.466738080002,151.28342279999924,53478.925168320005 2024-04-13,17:31:36.000,104,11090834,15165,0,1713029495,12964.412847599997,151.1565384600035,53478.72254184 2024-04-13,17:31:37.000,104,11091088,15205,0,1713029496,12964.318539259992,151.12129280999943,53478.96709104001 2024-04-13,17:31:38.000,104,11090965,15165,0,1713029497,12964.150131509996,151.17063672000222,53478.89721984001 2024-04-13,17:31:39.000,104,11091055,15285,0,1713029498,12964.18381306,151.06489977000456,53478.93215544 2024-04-13,17:31:40.000,104,11090779,15045,0,1713029499,12964.150131509996,151.13539106999815,53478.99503952001 2024-04-13,17:31:41.000,104,11091007,15165,0,1713029500,12964.09624102999,150.9803102099977,53478.98106528 2024-04-13,17:31:42.000,104,11091041,15205,0,1713029501,12964.170340439996,150.9450645600009,53479.03696224001 2024-04-13,17:31:43.000,104,11090968,15365,0,1713029502,12964.06255948,150.82522935000452,53478.98106528 2024-04-13,17:31:44.000,104,11090914,15205,0,1713029503,12964.05582316999,150.9450645600009,53479.02997512 2024-04-13,17:31:45.000,104,11091010,15405,0,1713029504,12963.99519637999,150.86047500000132,53478.91119408 2024-04-13,17:31:46.000,104,11091007,15165,0,1713029505,12964.09624102999,150.83932761000324,53479.10683344 2024-04-13,17:31:47.000,104,11090957,15325,0,1713029506,12964.049086859995,150.86047500000132,53479.05093648 2024-04-13,17:31:48.000,104,11091032,15005,0,1713029507,12964.109713649996,150.81113108999853,53479.022988000004 2024-04-13,17:31:49.000,104,11091109,15285,0,1713029508,12964.156867819991,150.7829345700011,53478.96010392 2024-04-13,17:31:50.000,104,11090983,15245,0,1713029509,12964.170340439996,150.82522935000452,53479.06491072001 2024-04-13,17:31:51.000,104,11090898,15445,0,1713029510,12964.244439850001,150.7335906599983,53479.0579236 2024-04-13,17:31:52.000,104,11090807,15685,0,1713029511,12964.18381306,150.6983450100015,53479.01600088001 2024-04-13,17:31:53.000,104,11090880,15085,0,1713029512,12964.264648780001,150.77588544000173,53479.00901376 2024-04-13,17:31:54.000,104,11090897,15005,0,1713029513,12964.230967229996,150.78998370000045,53479.13478192001 2024-04-13,17:31:55.000,104,11091029,14885,0,1713029514,12964.332011879997,150.7476889200043,53479.11382056001 2024-04-13,17:31:56.000,104,11091053,15245,0,1713029515,12964.338748189992,150.76883631000237,53479.14875616 2024-04-13,17:31:57.000,104,11090925,15325,0,1713029516,12964.278121399992,150.761787180003,53479.17670464 2024-04-13,17:31:58.000,104,11091142,15125,0,1713029517,12964.278121399992,150.71949239999958,53479.21862736 2024-04-13,17:31:59.000,104,11090993,15125,0,1713029518,12964.358957119992,150.83227848000388,53479.092859200005 2024-04-13,17:32:00.000,104,11091110,15165,0,1713029519,12964.311802949996,150.82522935000452,53479.141769040005 2024-04-13,17:32:01.000,104,11091086,15165,0,1713029520,12964.358957119992,150.74063978999766,53479.20465312001 2024-04-13,17:32:02.000,104,11091102,15085,0,1713029521,12964.284857710001,150.81113108999853,53479.15574328 2024-04-13,17:32:03.000,104,11091076,14885,0,1713029522,12964.271385089996,150.80408195999917,53479.10683344 2024-04-13,17:32:04.000,104,11090929,15005,0,1713029523,12964.244439850001,150.82522935000452,53479.141769040005 2024-04-13,17:32:05.000,104,11091038,15165,0,1713029524,12964.177076749991,150.78998370000045,53479.1277948 2024-04-13,17:32:06.000,104,11091052,15245,0,1713029525,12964.177076749991,150.77588544000173,53479.17670464 2024-04-13,17:32:07.000,104,11091106,15525,0,1713029526,12964.150131509996,150.74063978999766,53479.21862736 2024-04-13,17:32:08.000,104,11090902,15045,0,1713029527,12964.16360413,150.65605022999807,53479.28151144001 2024-04-13,17:32:09.000,104,11091009,15005,0,1713029528,12964.07603209999,150.62080458000128,53479.15574328 2024-04-13,17:32:10.000,104,11091003,14885,0,1713029529,12964.129922579996,150.59260806000384,53479.27452432 2024-04-13,17:32:11.000,104,11090956,15045,0,1713029530,12964.05582316999,150.57850979999785,53479.20465312001 2024-04-13,17:32:12.000,104,11091067,15005,0,1713029531,12964.06255948,150.58555893000448,53479.309459920005 2024-04-13,17:32:13.000,104,11091130,15085,0,1713029532,12964.028877929995,150.5009693700049,53479.23260160001 2024-04-13,17:32:14.000,104,11090936,15045,0,1713029533,12964.089504719996,150.46572372000082,53479.14875616 2024-04-13,17:32:15.000,104,11091086,14925,0,1713029534,12964.089504719996,150.4516254600021,53479.18369176001 2024-04-13,17:32:16.000,104,11090982,15205,0,1713029535,12964.09624102999,150.31064286000037,53479.16273040001 2024-04-13,17:32:17.000,104,11091034,15165,0,1713029536,12964.10297734,150.3388393799978,53479.08587208001 2024-04-13,17:32:18.000,104,11091112,15445,0,1713029537,12964.10297734,150.18375852000463,53478.96010392 2024-04-13,17:32:19.000,104,11091049,15405,0,1713029538,12964.136658889991,150.06392331000097,53478.96010392 2024-04-13,17:32:20.000,104,11091023,15205,0,1713029539,12964.150131509996,149.9440881000046,53479.05093648 2024-04-13,17:32:21.000,104,11091009,14845,0,1713029540,12964.197285679991,149.88064593000308,53478.94612968001 2024-04-13,17:32:22.000,104,11090878,15005,0,1713029541,12964.150131509996,149.8947441900018,53479.07888496 2024-04-13,17:32:23.000,104,11091047,15125,0,1713029542,12964.12318627,149.75376159000007,53478.98106528 2024-04-13,17:32:24.000,104,11090973,15525,0,1713029543,12964.224230920001,149.70441768000455,53479.07888496 2024-04-13,17:32:25.000,104,11091034,15165,0,1713029544,12964.298330329992,149.59163160000026,53478.98106528 2024-04-13,17:32:26.000,104,11091071,15205,0,1713029545,12964.204021990001,149.55638595000346,53479.05093648 2024-04-13,17:32:27.000,104,11091038,14925,0,1713029546,12964.345484500001,149.41540335000172,53479.01600088001 2024-04-13,17:32:28.000,104,11091048,15365,0,1713029547,12964.338748189992,149.42245248000108,53479.09984632 2024-04-13,17:32:29.000,104,11090953,14965,0,1713029548,12964.278121399992,149.401305090003,53479.20465312001 2024-04-13,17:32:30.000,104,11090965,15365,0,1713029549,12964.406111290002,149.36605943999893,53479.18369176001 2024-04-13,17:32:31.000,104,11091096,15365,0,1713029550,12964.460001769992,149.3731085699983,53479.12080768 2024-04-13,17:32:32.000,104,11091092,14965,0,1713029551,12964.493683319997,149.36605943999893,53479.197666 2024-04-13,17:32:33.000,104,11091021,15005,0,1713029552,12964.480210699992,149.42245248000108,53479.23260160001 2024-04-13,17:32:34.000,104,11091029,15245,0,1713029553,12964.480210699992,149.42950161000044,53479.25356296001 2024-04-13,17:32:35.000,104,11090944,15365,0,1713029554,12964.561046419993,149.4365507399998,53479.28151144001 2024-04-13,17:32:36.000,104,11091138,15205,0,1713029555,12964.608200590003,149.4999929100013,53479.260550080005 2024-04-13,17:32:37.000,104,11091080,15125,0,1713029556,12964.621673209993,149.54228769000474,53479.35138264001 2024-04-13,17:32:38.000,104,11091083,15685,0,1713029557,12964.655354759998,149.5493368200041,53479.30247280001 2024-04-13,17:32:39.000,104,11091190,15205,0,1713029558,12964.722717859993,149.69736854999792,53479.49811216001 2024-04-13,17:32:40.000,104,11091033,15205,0,1713029559,12964.668827379988,149.78900724000414,53479.42125384001 2024-04-13,17:32:41.000,104,11091082,14925,0,1713029560,12964.648618449988,149.7960563700035,53479.48413792 2024-04-13,17:32:42.000,104,11091148,15765,0,1713029561,12964.628409520003,149.90884245000052,53479.477150800005 2024-04-13,17:32:43.000,104,11091014,15325,0,1713029562,12964.601464279993,149.9299898399986,53479.58894472001 2024-04-13,17:32:44.000,104,11091071,15085,0,1713029563,12964.689036309988,149.97228462000203,53479.6518288 2024-04-13,17:32:45.000,104,11090985,14965,0,1713029564,12964.621673209993,150.01457939999818,53479.61689320001 2024-04-13,17:32:46.000,104,11091033,15525,0,1713029565,12964.527364870002,150.22605330000079,53479.61689320001 2024-04-13,17:32:47.000,104,11091026,15365,0,1713029566,12964.500419629992,150.23310243000014,53479.714712880006 2024-04-13,17:32:48.000,104,11091045,15125,0,1713029567,12964.439792839992,150.26129895000486,53479.70772576001 2024-04-13,17:32:49.000,104,11090998,15205,0,1713029568,12964.399374979992,150.26129895000486,53479.714712880006 2024-04-13,17:32:50.000,104,11091048,15365,0,1713029569,12964.365693430002,150.31064286000037,53479.81951968 2024-04-13,17:32:51.000,104,11091081,15205,0,1713029570,12964.230967229996,150.3388393799978,53479.65881592 2024-04-13,17:32:52.000,104,11091039,15205,0,1713029571,12964.197285679991,150.3247411199991,53479.84048104 2024-04-13,17:32:53.000,104,11091134,15165,0,1713029572,12964.11644995999,150.3388393799978,53479.84048104 2024-04-13,17:32:54.000,104,11091092,15285,0,1713029573,12964.04235055,150.38113416000124,53479.861442400004 2024-04-13,17:32:55.000,104,11091096,15125,0,1713029574,12963.90088804,150.3881832900006,53479.812532560005 2024-04-13,17:32:56.000,104,11091027,15285,0,1713029575,12963.79310707999,150.36703590000252,53479.85445528001 2024-04-13,17:32:57.000,104,11091051,15525,0,1713029576,12963.651644569989,150.34588851000444,53479.81951968 2024-04-13,17:32:58.000,104,11090950,15245,0,1713029577,12963.671853499989,150.43047807000403,53479.74964848 2024-04-13,17:32:59.000,104,11091048,15605,0,1713029578,12963.624699329994,150.24720068999886,53479.77759696 2024-04-13,17:33:00.000,104,11091194,15605,0,1713029579,12963.436082649998,150.36703590000252,53479.84746816 2024-04-13,17:33:01.000,104,11090983,15205,0,1713029580,12963.348510620002,150.3247411199991,53479.70073864 2024-04-13,17:33:02.000,104,11091049,15125,0,1713029581,12963.328301690002,150.1414637400012,53479.693751520004 2024-04-13,17:33:03.000,104,11090972,15445,0,1713029582,12963.287883830002,150.04982505000226,53479.7217 2024-04-13,17:33:04.000,104,11091009,15525,0,1713029583,12963.180102869992,150.14851287000056,53479.742661360004 2024-04-13,17:33:05.000,104,11091111,15325,0,1713029584,12963.153157629997,149.91589157999988,53479.6518288 2024-04-13,17:33:06.000,104,11091087,15325,0,1713029585,12963.079058219992,149.9299898399986,53479.72868712 2024-04-13,17:33:07.000,104,11090978,15165,0,1713029586,12963.058849289991,149.98638288000075,53479.70073864 2024-04-13,17:33:08.000,104,11090986,15165,0,1713029587,12963.031904049996,150.00753026999882,53479.693751520004 2024-04-13,17:33:09.000,104,11090859,15125,0,1713029588,12962.92412309,149.80310550000286,53479.67977728 2024-04-13,17:33:10.000,104,11091086,15165,0,1713029589,12962.937595709991,149.62687725000433,53479.61689320001 2024-04-13,17:33:11.000,104,11091091,15365,0,1713029590,12962.917386779991,149.5845824700009,53479.5819576 2024-04-13,17:33:12.000,104,11090994,15085,0,1713029591,12962.85675998999,149.59163160000026,53479.50509928 2024-04-13,17:33:13.000,104,11091152,15565,0,1713029592,12962.81634212999,149.5493368200041,53479.5120864 2024-04-13,17:33:14.000,104,11091031,15205,0,1713029593,12962.809605819995,149.42950161000044,53479.63785456001 2024-04-13,17:33:15.000,104,11091171,15245,0,1713029594,12962.80286951,149.32376466000278,53479.547022000006 2024-04-13,17:33:16.000,104,11090948,15165,0,1713029595,12962.748979029995,149.34491205000086,53479.49811216001 2024-04-13,17:33:17.000,104,11090951,15485,0,1713029596,12962.75571533999,149.23212597000384,53479.379331120006 2024-04-13,17:33:18.000,104,11091103,15525,0,1713029597,12962.78266058,149.1757329300017,53479.428240960005 2024-04-13,17:33:19.000,104,11090821,15165,0,1713029598,12962.83655105999,149.1404872800049,53479.428240960005 2024-04-13,17:33:20.000,104,11091141,15365,0,1713029599,12962.8634963,149.09819250000146,53479.379331120006 2024-04-13,17:33:21.000,104,11090848,15325,0,1713029600,12962.809605819995,149.06999598000402,53479.358369760004 2024-04-13,17:33:22.000,104,11090872,15165,0,1713029601,12962.80286951,149.00655381000252,53479.428240960005 2024-04-13,17:33:23.000,104,11091264,15165,0,1713029602,12962.72203379,149.04884858999867,53479.38631824 2024-04-13,17:33:24.000,104,11090943,15085,0,1713029603,12962.77592426999,149.04884858999867,53479.547022000006 2024-04-13,17:33:25.000,104,11091080,15485,0,1713029604,12962.998222499991,149.21802770999784,53479.547022000006 2024-04-13,17:33:26.000,104,11090868,15325,0,1713029605,12963.442818959993,149.65507377000176,53479.63086744 2024-04-13,17:33:27.000,104,11091066,15485,0,1713029606,12964.06255948,150.1414637400012,53479.63785456001 2024-04-13,17:33:28.000,104,11091028,15125,0,1713029607,12964.089504719996,150.12736548000248,53479.38631824 2024-04-13,17:33:29.000,104,11091102,14845,0,1713029608,12964.129922579996,150.19785678000335,53479.38631824 2024-04-13,17:33:30.000,104,11091085,14925,0,1713029609,12964.197285679991,150.04982505000226,53479.33042128001 2024-04-13,17:33:31.000,104,11091000,14805,0,1713029610,12964.318539259992,150.08507069999905,53479.45618944 2024-04-13,17:33:32.000,104,11091111,15405,0,1713029611,12964.338748189992,150.2401515599995,53479.45618944 2024-04-13,17:33:33.000,104,11091064,15005,0,1713029612,12964.291594019996,150.2894954700023,53479.38631824 2024-04-13,17:33:34.000,104,11091052,15285,0,1713029613,12964.271385089996,150.26129895000486,53479.477150800005 2024-04-13,17:33:35.000,104,11091074,15205,0,1713029614,12964.305066640001,150.31769198999973,53479.47016368001 2024-04-13,17:33:36.000,104,11090939,14925,0,1713029615,12964.372429739997,150.3247411199991,53479.428240960005 2024-04-13,17:33:37.000,104,11091160,15565,0,1713029616,12964.493683319997,150.60670632000256,53479.68676440001 2024-04-13,17:33:38.000,104,11091030,15285,0,1713029617,12964.587991660002,150.52211676000297,53479.5819576 2024-04-13,17:33:39.000,104,11091087,15125,0,1713029618,12965.14036908,151.23407889000373,53479.8265068 2024-04-13,17:33:40.000,104,11090920,15365,0,1713029619,12965.26162266,151.4032580100029,53479.49811216001 2024-04-13,17:33:41.000,104,11091046,15085,0,1713029620,12965.248150039995,151.29752105999796,53479.407279600004 2024-04-13,17:33:42.000,104,11091031,15245,0,1713029621,12965.376139929991,151.38211062000482,53479.42125384001 2024-04-13,17:33:43.000,104,11091162,15125,0,1713029622,12965.28183159,151.47374931000377,53479.3374084 2024-04-13,17:33:44.000,104,11091184,14925,0,1713029623,12965.34245838,151.3539141000001,53479.46317656 2024-04-13,17:33:45.000,104,11091158,14965,0,1713029624,12965.27509527999,151.36096322999947,53479.379331120006 2024-04-13,17:33:46.000,104,11091029,14965,0,1713029625,12965.187523249995,151.5019458300012,53479.37234400001 2024-04-13,17:33:47.000,104,11091140,14845,0,1713029626,12965.09321490999,151.48079844000313,53479.3374084 2024-04-13,17:33:48.000,104,11091081,15165,0,1713029627,12965.07974229,151.44555278999906,53479.35138264001 2024-04-13,17:33:49.000,104,11091054,15205,0,1713029628,12965.01237918999,151.4385036599997,53479.34439552 2024-04-13,17:33:50.000,104,11090987,15205,0,1713029629,12964.99217025999,151.45965104999777,53479.42125384001 2024-04-13,17:33:51.000,104,11091113,15325,0,1713029630,12964.843971439994,151.45260191999841,53479.35138264001 2024-04-13,17:33:52.000,104,11091069,14965,0,1713029631,12964.736190479998,151.3750614899982,53479.260550080005 2024-04-13,17:33:53.000,104,11091090,15125,0,1713029632,12964.736190479998,151.38915975000418,53479.36535688 2024-04-13,17:33:54.000,104,11090988,15445,0,1713029633,12964.614936899998,151.39620888000354,53479.39330536 2024-04-13,17:33:55.000,104,11091035,15165,0,1713029634,12964.682299999993,151.44555278999906,53479.4422152 2024-04-13,17:33:56.000,104,11091109,15285,0,1713029635,12964.601464279993,151.45260191999841,53479.50509928 2024-04-13,17:33:57.000,104,11091078,15085,0,1713029636,12964.608200590003,151.4878475700025,53479.28849856 2024-04-13,17:33:58.000,104,11091136,15325,0,1713029637,12964.574519039998,151.36801235999883,53479.260550080005 2024-04-13,17:33:59.000,104,11090985,15365,0,1713029638,12964.547573800002,151.55833887000335,53479.260550080005 2024-04-13,17:34:00.000,104,11091057,14885,0,1713029639,12964.561046419993,151.38915975000418,53479.28849856 2024-04-13,17:34:01.000,104,11091103,15365,0,1713029640,12964.453265459997,151.32571758000267,53479.1277948 2024-04-13,17:34:02.000,104,11090882,14965,0,1713029641,12964.412847599997,151.3398158400014,53479.092859200005 2024-04-13,17:34:03.000,104,11091014,15245,0,1713029642,12964.385902360002,151.38915975000418,53479.16971752 2024-04-13,17:34:04.000,104,11091003,15525,0,1713029643,12964.372429739997,151.33276671000203,53479.197666 2024-04-13,17:34:05.000,104,11091044,15165,0,1713029644,12964.372429739997,151.34686497000075,53479.05093648 2024-04-13,17:34:06.000,104,11090999,15085,0,1713029645,12964.345484500001,151.2552262800018,53479.09984632 2024-04-13,17:34:07.000,104,11090970,15085,0,1713029646,12964.251176159996,151.26932454000053,53479.15574328 2024-04-13,17:34:08.000,104,11091098,15045,0,1713029647,12964.129922579996,151.26932454000053,53479.38631824 2024-04-13,17:34:09.000,104,11091024,15085,0,1713029648,12964.156867819991,151.20588236999902,53479.2675372 2024-04-13,17:34:10.000,104,11091040,15005,0,1713029649,12964.190549369996,151.2904719299986,53479.21862736 2024-04-13,17:34:11.000,104,11090993,15405,0,1713029650,12964.251176159996,151.20588236999902,53479.06491072001 2024-04-13,17:34:12.000,104,11091010,14845,0,1713029651,12964.210758299996,151.23407889000373,53479.0579236 2024-04-13,17:34:13.000,104,11090961,14965,0,1713029652,12964.190549369996,151.2411280200031,53479.092859200005 2024-04-13,17:34:14.000,104,11091054,15085,0,1713029653,12964.156867819991,151.17768585000158,53479.1277948 2024-04-13,17:34:15.000,104,11091019,15245,0,1713029654,12964.089504719996,151.17768585000158,53479.13478192001 2024-04-13,17:34:16.000,104,11090968,15325,0,1713029655,12964.237703539991,151.1071945500007,53479.06491072001 2024-04-13,17:34:17.000,104,11091003,15005,0,1713029656,12964.217494609991,151.05080150999856,53478.9531168 2024-04-13,17:34:18.000,104,11091126,14685,0,1713029657,12964.11644995999,151.10014542000135,53479.05093648 2024-04-13,17:34:19.000,104,11091025,15285,0,1713029658,12964.109713649996,151.06489977000456,53478.96010392 2024-04-13,17:34:20.000,104,11091081,15205,0,1713029659,12964.09624102999,151.00145760000305,53478.93215544 2024-04-13,17:34:21.000,104,11091025,14925,0,1713029660,12964.00193269,151.0437523799992,53478.99503952001 2024-04-13,17:34:22.000,104,11090957,14885,0,1713029661,12963.99519637999,151.07194890000392,53479.197666 2024-04-13,17:34:23.000,104,11091044,15205,0,1713029662,12963.99519637999,151.2904719299986,53479.260550080005 2024-04-13,17:34:24.000,104,11090949,15125,0,1713029663,12964.237703539991,151.55833887000335,53479.36535688 2024-04-13,17:34:25.000,104,11090887,15125,0,1713029664,12964.210758299996,151.4032580100029,53479.043949360006 2024-04-13,17:34:26.000,104,11090971,15685,0,1713029665,12964.210758299996,151.52309321999928,53479.23260160001 2024-04-13,17:34:27.000,104,11091054,15125,0,1713029666,12964.224230920001,151.551289740004,53479.16971752 2024-04-13,17:34:28.000,104,11091018,15285,0,1713029667,12964.365693430002,151.4878475700025,53479.01600088001 2024-04-13,17:34:29.000,104,11091005,15525,0,1713029668,12964.365693430002,151.537191479998,53479.022988000004 2024-04-13,17:34:30.000,104,11091004,15085,0,1713029669,12964.278121399992,151.29752105999796,53478.89721984001 2024-04-13,17:34:31.000,104,11091038,15165,0,1713029670,12964.305066640001,151.3398158400014,53478.806387280005 2024-04-13,17:34:32.000,104,11091011,14805,0,1713029671,12964.230967229996,151.23407889000373,53478.83433576 2024-04-13,17:34:33.000,104,11090933,14645,0,1713029672,12964.069295789996,151.21998062999774,53478.77843880001 2024-04-13,17:34:34.000,104,11091088,15125,0,1713029673,12964.04235055,151.13539106999815,53478.82734864001 2024-04-13,17:34:35.000,104,11091035,15125,0,1713029674,12964.028877929995,151.14948933000414,53478.89023272 2024-04-13,17:34:36.000,104,11091047,14885,0,1713029675,12964.03561423999,151.14948933000414,53478.77145168 2024-04-13,17:34:37.000,104,11090996,14805,0,1713029676,12963.95477851999,151.13539106999815,53478.925168320005 2024-04-13,17:34:38.000,104,11091036,15405,0,1713029677,12963.927833279995,151.11424368000007,53479.07888496 2024-04-13,17:34:39.000,104,11091250,15325,0,1713029678,12963.92109697,151.14948933000414,53478.93914256 2024-04-13,17:34:40.000,104,11091088,15205,0,1713029679,12963.97498744999,151.06489977000456,53478.925168320005 2024-04-13,17:34:41.000,104,11090879,14845,0,1713029680,12963.99519637999,150.97326107999834,53478.79940016001 2024-04-13,17:34:42.000,104,11091098,15125,0,1713029681,12963.99519637999,150.96621194999898,53478.8133744 2024-04-13,17:34:43.000,104,11091054,15285,0,1713029682,12963.92109697,151.00145760000305,53478.876258480006 2024-04-13,17:34:44.000,104,11091027,15285,0,1713029683,12963.907624349995,150.8816223899994,53478.77843880001 2024-04-13,17:34:45.000,104,11091037,15485,0,1713029684,12963.91436065999,150.87457326000003,53478.904206960004 2024-04-13,17:34:46.000,104,11090898,15205,0,1713029685,12963.93456958999,150.8816223899994,53478.77145168 2024-04-13,17:34:47.000,104,11091025,15125,0,1713029686,12963.806579699994,150.7970328299998,53478.84831000001 2024-04-13,17:34:48.000,104,11091010,15165,0,1713029687,12963.79310707999,150.7829345700011,53478.79940016001 2024-04-13,17:34:49.000,104,11091023,14885,0,1713029688,12963.786370769994,150.76883631000237,53478.86927136001 2024-04-13,17:34:50.000,104,11091006,14885,0,1713029689,12963.75942553,150.93096630000218,53478.78542592 2024-04-13,17:34:51.000,104,11091024,15205,0,1713029690,12963.786370769994,150.81818021999788,53478.82734864001 2024-04-13,17:34:52.000,104,11091035,14925,0,1713029691,12963.685326119994,150.8816223899994,53478.84132288 2024-04-13,17:34:53.000,104,11091071,15205,0,1713029692,12963.725743979994,150.93096630000218,53478.8133744 2024-04-13,17:34:54.000,104,11091066,15285,0,1713029693,12963.705535049994,150.91686804000346,53478.76446456 2024-04-13,17:34:55.000,104,11090988,15125,0,1713029694,12963.651644569989,151.0296541200005,53478.855297120004 2024-04-13,17:34:56.000,104,11091080,15325,0,1713029695,12963.651644569989,151.0296541200005,53478.89023272 2024-04-13,17:34:57.000,104,11091066,15165,0,1713029696,12963.644908259994,151.0296541200005,53478.84831000001 2024-04-13,17:34:58.000,104,11091090,15165,0,1713029697,12963.624699329994,151.19883323999966,53478.86927136001 2024-04-13,17:34:59.000,104,11091077,15205,0,1713029698,12963.644908259994,151.2904719299986,53478.96709104001 2024-04-13,17:35:00.000,104,11090978,15485,0,1713029699,12963.570808849989,151.2904719299986,53478.94612968001 2024-04-13,17:35:01.000,104,11091098,15205,0,1713029700,12963.591017779989,151.28342279999924,53478.96010392 2024-04-13,17:35:02.000,104,11091072,15285,0,1713029701,12963.617963019999,151.34686497000075,53478.8832456 2024-04-13,17:35:03.000,104,11091034,15205,0,1713029702,12963.617963019999,151.41030714000226,53479.02997512 2024-04-13,17:35:04.000,104,11091058,15325,0,1713029703,12963.489973129988,151.4032580100029,53478.94612968001 2024-04-13,17:35:05.000,104,11090976,15045,0,1713029704,12963.543863609993,151.4878475700025,53478.925168320005 2024-04-13,17:35:06.000,104,11091048,15525,0,1713029705,12963.550599919989,151.47374931000377,53479.03696224001 2024-04-13,17:35:07.000,104,11090997,14925,0,1713029706,12963.469764199988,151.47374931000377,53478.974078160005 2024-04-13,17:35:08.000,104,11091111,15085,0,1713029707,12963.483236819993,151.4032580100029,53478.9531168 2024-04-13,17:35:09.000,104,11091065,15125,0,1713029708,12963.348510620002,151.537191479998,53478.91119408 2024-04-13,17:35:10.000,104,11091024,15245,0,1713029709,12963.335037999997,151.47374931000377,53478.904206960004 2024-04-13,17:35:11.000,104,11090984,15085,0,1713029710,12963.382192169993,151.44555278999906,53478.86228424 2024-04-13,17:35:12.000,104,11090933,14845,0,1713029711,12963.301356449992,151.42440540000098,53478.77145168 2024-04-13,17:35:13.000,104,11091114,15205,0,1713029712,12963.335037999997,151.43145453000034,53478.79940016001 2024-04-13,17:35:14.000,104,11091118,15205,0,1713029713,12963.254202279997,151.4667001800044,53478.78542592 2024-04-13,17:35:15.000,104,11091177,14845,0,1713029714,12963.281147519992,151.42440540000098,53478.82036152 2024-04-13,17:35:16.000,104,11090891,14805,0,1713029715,12963.287883830002,151.31161932000396,53478.876258480006 2024-04-13,17:35:17.000,104,11091007,14965,0,1713029716,12963.355246929998,151.32571758000267,53478.84831000001 2024-04-13,17:35:18.000,104,11091029,14965,0,1713029717,12963.294620139997,151.31866845000332,53478.83433576 2024-04-13,17:35:19.000,104,11091106,15125,0,1713029718,12963.247465970002,151.31866845000332,53478.79241304 2024-04-13,17:35:20.000,104,11091039,14765,0,1713029719,12963.200311799992,151.34686497000075,53478.708567600006 2024-04-13,17:35:21.000,104,11091143,15165,0,1713029720,12963.180102869992,151.2904719299986,53478.876258480006 2024-04-13,17:35:22.000,104,11090984,15285,0,1713029721,12963.072321909996,151.3045701900046,53478.89023272 2024-04-13,17:35:23.000,104,11090978,15485,0,1713029722,12963.058849289991,151.28342279999924,53478.71555472 2024-04-13,17:35:24.000,104,11091149,14885,0,1713029723,12963.092530839996,151.19883323999966,53478.83433576 2024-04-13,17:35:25.000,104,11091048,15245,0,1713029724,12962.87696891999,151.22702976000437,53478.72952896001 2024-04-13,17:35:26.000,104,11090997,15325,0,1713029725,12962.917386779991,151.23407889000373,53478.72952896001 2024-04-13,17:35:27.000,104,11091005,14925,0,1713029726,12962.850023679996,151.28342279999924,53478.757477440005 2024-04-13,17:35:28.000,104,11091019,14605,0,1713029727,12962.80286951,151.23407889000373,53478.70158048001 2024-04-13,17:35:29.000,104,11091055,15445,0,1713029728,12962.79613319999,151.18473498000094,53478.78542592 2024-04-13,17:35:30.000,104,11091044,15245,0,1713029729,12962.769187959995,151.1917841100003,53478.757477440005 2024-04-13,17:35:31.000,104,11091058,15325,0,1713029730,12962.71529747999,151.11424368000007,53478.70158048001 2024-04-13,17:35:32.000,104,11091059,15165,0,1713029731,12962.69508854999,151.03670324999985,53478.638696400005 2024-04-13,17:35:33.000,104,11090999,15045,0,1713029732,12962.688352239995,151.01555586000177,53478.72952896001 2024-04-13,17:35:34.000,104,11091018,15125,0,1713029733,12962.688352239995,151.01555586000177,53478.687606240004 2024-04-13,17:35:35.000,104,11091106,15125,0,1713029734,12962.62098914,151.03670324999985,53478.66664488 2024-04-13,17:35:36.000,104,11091060,15165,0,1713029735,12962.661407,150.95211369000026,53478.687606240004 2024-04-13,17:35:37.000,104,11091059,15165,0,1713029736,12962.70182486,150.98735934000433,53478.69459336 2024-04-13,17:35:38.000,104,11091005,15445,0,1713029737,12962.70182486,150.93096630000218,53478.63170928001 2024-04-13,17:35:39.000,104,11091092,15245,0,1713029738,12962.74224272,150.91686804000346,53478.673632 2024-04-13,17:35:40.000,104,11091038,15085,0,1713029739,12962.70182486,150.95211369000026,53478.68061912001 2024-04-13,17:35:41.000,104,11090969,15085,0,1713029740,12962.829814749995,151.0085067300024,53478.63170928001 2024-04-13,17:35:42.000,104,11091083,14885,0,1713029741,12962.789396889995,150.97326107999834,53478.652670639996 2024-04-13,17:35:43.000,104,11091036,15125,0,1713029742,12962.85675998999,150.93801543000154,53478.71555472 2024-04-13,17:35:44.000,104,11091081,14845,0,1713029743,12962.92412309,151.06489977000456,53478.61773504 2024-04-13,17:35:45.000,104,11090988,15245,0,1713029744,12962.957804639991,151.00145760000305,53478.61074792001 2024-04-13,17:35:46.000,104,11090938,15365,0,1713029745,12962.94433202,151.01555586000177,53478.61074792001 2024-04-13,17:35:47.000,104,11091129,15045,0,1713029746,12962.96454095,150.9803102099977,53478.66664488 2024-04-13,17:35:48.000,104,11091006,15125,0,1713029747,12962.991486189996,151.08604716000264,53478.72254184 2024-04-13,17:35:49.000,104,11091110,15045,0,1713029748,12962.96454095,151.11424368000007,53478.687606240004 2024-04-13,17:35:50.000,104,11091011,15085,0,1713029749,12962.978013569991,151.17063672000222,53478.86927136001 2024-04-13,17:35:51.000,104,11091061,15205,0,1713029750,12962.991486189996,151.3045701900046,53478.76446456 2024-04-13,17:35:52.000,104,11090903,15085,0,1713029751,12962.96454095,151.2904719299986,53478.68061912001 2024-04-13,17:35:53.000,104,11091049,15005,0,1713029752,12962.8634963,151.3750614899982,53478.673632 2024-04-13,17:35:54.000,104,11090999,14605,0,1713029753,12962.79613319999,151.43145453000034,53478.70158048001 2024-04-13,17:35:55.000,104,11090986,15205,0,1713029754,12962.65467068999,151.41030714000226,53478.84132288 2024-04-13,17:35:56.000,104,11091108,15205,0,1713029755,12962.587307589994,151.5019458300012,53478.89023272 2024-04-13,17:35:57.000,104,11091069,15285,0,1713029756,12962.647934379995,151.551289740004,53478.84831000001 2024-04-13,17:35:58.000,104,11090995,15085,0,1713029757,12962.56036235,151.51604408999992,53478.79940016001 2024-04-13,17:35:59.000,104,11091142,14925,0,1713029758,12962.54015342,151.61473190999823,53478.78542592 2024-04-13,17:36:00.000,104,11090893,15125,0,1713029759,12962.412163529989,151.63587930000358,53478.76446456 2024-04-13,17:36:01.000,104,11091016,15245,0,1713029760,12962.311118879988,151.63587930000358,53478.687606240004 2024-04-13,17:36:02.000,104,11091077,15045,0,1713029761,12962.183128989993,151.65702669000166,53478.65965776001 2024-04-13,17:36:03.000,104,11091041,15325,0,1713029762,12962.196601609998,151.61473190999823,53478.72952896001 2024-04-13,17:36:04.000,104,11091130,15165,0,1713029763,12962.216810539998,151.6006336499995,53478.66664488 2024-04-13,17:36:05.000,104,11091072,14845,0,1713029764,12962.196601609998,151.551289740004,53478.708567600006 2024-04-13,17:36:06.000,104,11091049,15405,0,1713029765,12962.149447440002,151.52309321999928,53478.65965776001 2024-04-13,17:36:07.000,104,11090967,15165,0,1713029766,12962.135974819998,151.51604408999992,53478.757477440005 2024-04-13,17:36:08.000,104,11090980,15325,0,1713029767,12962.129238510002,151.43145453000034,53478.757477440005 2024-04-13,17:36:09.000,104,11091023,15045,0,1713029768,12962.203337919993,151.43145453000034,53478.736516080004 2024-04-13,17:36:10.000,104,11091071,15005,0,1713029769,12962.290909949988,151.33276671000203,53478.6037608 2024-04-13,17:36:11.000,104,11090967,14925,0,1713029770,12962.371745669989,151.26932454000053,53478.64568352 2024-04-13,17:36:12.000,104,11090942,14725,0,1713029771,12962.439108769999,151.36801235999883,53478.673632 2024-04-13,17:36:13.000,104,11091071,14525,0,1713029772,12962.607516519995,151.21998062999774,53478.65965776001 2024-04-13,17:36:14.000,104,11091048,14685,0,1713029773,12962.68161593,151.31161932000396,53478.68061912001 2024-04-13,17:36:15.000,104,11091026,15085,0,1713029774,12962.76245165,151.24817715000245,53478.69459336 2024-04-13,17:36:16.000,104,11090973,15565,0,1713029775,12962.890441539996,151.3398158400014,53478.652670639996 2024-04-13,17:36:17.000,104,11090931,15325,0,1713029776,12962.957804639991,151.36096322999947,53478.76446456 2024-04-13,17:36:18.000,104,11091085,15045,0,1713029777,12963.038640359991,151.42440540000098,53478.71555472 2024-04-13,17:36:19.000,104,11091132,15365,0,1713029778,12963.072321909996,151.42440540000098,53478.71555472 2024-04-13,17:36:20.000,104,11090997,14845,0,1713029779,12963.180102869992,151.47374931000377,53478.75049032001 2024-04-13,17:36:21.000,104,11090891,14805,0,1713029780,12963.207048110002,151.48079844000313,53478.84831000001 2024-04-13,17:36:22.000,104,11091166,14845,0,1713029781,12963.233993349997,151.63587930000358,53478.79241304 2024-04-13,17:36:23.000,104,11091069,15125,0,1713029782,12963.233993349997,151.67112495000038,53478.77145168 2024-04-13,17:36:24.000,104,11091032,15165,0,1713029783,12963.207048110002,151.65702669000166,53478.82036152 2024-04-13,17:36:25.000,104,11091026,14845,0,1713029784,12963.126212390001,151.6852232099991,53478.925168320005 2024-04-13,17:36:26.000,104,11091007,14805,0,1713029785,12963.025167740001,151.72046886000317,53478.93215544 2024-04-13,17:36:27.000,104,11091151,15005,0,1713029786,12962.94433202,151.67112495000038,53478.84132288 2024-04-13,17:36:28.000,104,11091085,15245,0,1713029787,12962.85675998999,151.6852232099991,53478.93914256 2024-04-13,17:36:29.000,104,11091039,14845,0,1713029788,12962.75571533999,151.69227233999845,53478.98106528 2024-04-13,17:36:30.000,104,11091060,14845,0,1713029789,12962.688352239995,151.62178104000486,53479.022988000004 2024-04-13,17:36:31.000,104,11091030,14845,0,1713029790,12962.65467068999,151.6006336499995,53478.8832456 2024-04-13,17:36:32.000,104,11091054,15245,0,1713029791,12962.58057128,151.6499775600023,53478.78542592 2024-04-13,17:36:33.000,104,11091060,15645,0,1713029792,12962.526680799994,151.45965104999777,53478.61074792001 2024-04-13,17:36:34.000,104,11090981,15165,0,1713029793,12962.398690909999,151.36096322999947,53478.55485096 2024-04-13,17:36:35.000,104,11091019,15085,0,1713029794,12962.237019469998,151.19883323999966,53478.63170928001 2024-04-13,17:36:36.000,104,11091011,15005,0,1713029795,12962.109029580002,151.17063672000222,53478.75049032001 2024-04-13,17:36:37.000,104,11091024,15285,0,1713029796,12962.135974819998,151.20588236999902,53478.806387280005 2024-04-13,17:36:38.000,104,11091042,15205,0,1713029797,12962.115765889997,151.26932454000053,53478.68061912001 2024-04-13,17:36:39.000,104,11090985,15125,0,1713029798,12962.095556959997,151.20588236999902,53478.61074792001 2024-04-13,17:36:40.000,104,11090842,14885,0,1713029799,12962.034930169997,150.9803102099977,53478.40113432 2024-04-13,17:36:41.000,104,11090997,15325,0,1713029800,12961.974303379997,150.8816223899994,53478.3592116 2024-04-13,17:36:42.000,104,11091060,15125,0,1713029801,12962.021457549992,150.86047500000132,53478.26837904 2024-04-13,17:36:43.000,104,11091060,15325,0,1713029802,12961.906940280001,150.80408195999917,53478.28235328 2024-04-13,17:36:44.000,104,11091196,15845,0,1713029803,12961.873258729996,150.86752413000067,53478.39414720001 2024-04-13,17:36:45.000,104,11091050,15125,0,1713029804,12961.954094449997,150.8816223899994,53478.43606992 2024-04-13,17:36:46.000,104,11090879,15125,0,1713029805,12961.879995039992,150.87457326000003,53478.44305704001 2024-04-13,17:36:47.000,104,11091086,15165,0,1713029806,12961.913676589997,150.97326107999834,53478.373185840006 2024-04-13,17:36:48.000,104,11091041,15365,0,1713029807,12961.960830759992,151.05785063999792,53478.44305704001 2024-04-13,17:36:49.000,104,11090934,14885,0,1713029808,12962.021457549992,150.95211369000026,53478.45004416 2024-04-13,17:36:50.000,104,11091057,15325,0,1713029809,12961.987776000002,151.0085067300024,53478.41510856001 2024-04-13,17:36:51.000,104,11090957,15165,0,1713029810,12962.028193860002,151.01555586000177,53478.352224480004 2024-04-13,17:36:52.000,104,11090974,15045,0,1713029811,12962.088820650002,151.16358759000286,53478.52690248 2024-04-13,17:36:53.000,104,11090970,15205,0,1713029812,12962.088820650002,151.14948933000414,53478.38716008 2024-04-13,17:36:54.000,104,11091022,15285,0,1713029813,12962.115765889997,151.14948933000414,53478.45703128 2024-04-13,17:36:55.000,104,11091024,15125,0,1713029814,12962.176392679998,151.14948933000414,53478.41510856001 2024-04-13,17:36:56.000,104,11090967,14845,0,1713029815,12962.149447440002,151.13539106999815,53478.43606992 2024-04-13,17:36:57.000,104,11091022,14805,0,1713029816,12962.162920059993,151.14244020000478,53478.55485096 2024-04-13,17:36:58.000,104,11091106,15205,0,1713029817,12962.102293269993,151.2904719299986,53478.484979759996 2024-04-13,17:36:59.000,104,11090879,15005,0,1713029818,12962.156183749998,151.18473498000094,53478.45703128 2024-04-13,17:37:00.000,104,11090947,15525,0,1713029819,12962.189865300003,151.31866845000332,53478.484979759996 2024-04-13,17:37:01.000,104,11091113,15125,0,1713029820,12962.203337919993,151.23407889000373,53478.540876720006 2024-04-13,17:37:02.000,104,11091059,15165,0,1713029821,12962.277437329998,151.3750614899982,53478.56183808001 2024-04-13,17:37:03.000,104,11091087,14965,0,1713029822,12962.263964709993,151.43145453000034,53478.5688252 2024-04-13,17:37:04.000,104,11091167,14885,0,1713029823,12962.304382569993,151.5019458300012,53478.53388960001 2024-04-13,17:37:05.000,104,11091082,15325,0,1713029824,12962.270701019988,151.551289740004,53478.58279944001 2024-04-13,17:37:06.000,104,11091136,15405,0,1713029825,12962.243755779993,151.61473190999823,53478.61773504 2024-04-13,17:37:07.000,104,11090929,15205,0,1713029826,12962.237019469998,151.70637060000445,53478.62472216 2024-04-13,17:37:08.000,104,11090996,15045,0,1713029827,12962.176392679998,151.6993214699978,53478.589786560005 2024-04-13,17:37:09.000,104,11090954,14765,0,1713029828,12962.216810539998,151.76276363999932,53478.6037608 2024-04-13,17:37:10.000,104,11091058,14765,0,1713029829,12962.176392679998,151.79096016000403,53478.76446456 2024-04-13,17:37:11.000,104,11090998,14645,0,1713029830,12962.061875409992,151.90374624000106,53478.673632 2024-04-13,17:37:12.000,104,11091003,15245,0,1713029831,12961.987776000002,151.88259885000298,53478.652670639996 2024-04-13,17:37:13.000,104,11090882,15125,0,1713029832,12961.987776000002,151.84030406999955,53478.70158048001 2024-04-13,17:37:14.000,104,11090978,15125,0,1713029833,12961.859786109992,151.93899188999785,53478.708567600006 2024-04-13,17:37:15.000,104,11091013,14765,0,1713029834,12961.846313490001,152.03063058000407,53478.638696400005 2024-04-13,17:37:16.000,104,11091039,15165,0,1713029835,12961.76547777,151.91784449999977,53478.589786560005 2024-04-13,17:37:17.000,104,11091080,14845,0,1713029836,12961.718323599991,151.84030406999955,53478.638696400005 2024-04-13,17:37:18.000,104,11091012,15285,0,1713029837,12961.68464205,151.81915668000147,53478.54786384 2024-04-13,17:37:19.000,104,11091051,15525,0,1713029838,12961.718323599991,151.7486653800006,53478.46401840001 2024-04-13,17:37:20.000,104,11090881,15125,0,1713029839,12961.610542639995,151.76276363999932,53478.44305704001 2024-04-13,17:37:21.000,104,11091028,14925,0,1713029840,12961.57686108999,151.61473190999823,53478.41510856001 2024-04-13,17:37:22.000,104,11090933,15405,0,1713029841,12961.51623429999,151.61473190999823,53478.41510856001 2024-04-13,17:37:23.000,104,11091065,14645,0,1713029842,12961.51623429999,151.60768277999887,53478.40113432 2024-04-13,17:37:24.000,104,11091041,15205,0,1713029843,12961.650960499996,151.551289740004,53478.32427600001 2024-04-13,17:37:25.000,104,11090867,15165,0,1713029844,12961.67790573999,151.47374931000377,53478.40812144 2024-04-13,17:37:26.000,104,11090990,15125,0,1713029845,12961.731796219996,151.4878475700025,53478.317288879996 2024-04-13,17:37:27.000,104,11091032,15085,0,1713029846,12961.67790573999,151.4878475700025,53478.47799264 2024-04-13,17:37:28.000,104,11090948,14965,0,1713029847,12961.799159319991,151.67817407999974,53478.49196688001 2024-04-13,17:37:29.000,104,11090990,14925,0,1713029848,12961.960830759992,151.5865353900008,53478.38017296 2024-04-13,17:37:30.000,104,11091051,14685,0,1713029849,12962.001248619992,151.537191479998,53478.28235328 2024-04-13,17:37:31.000,104,11090997,14725,0,1713029850,12962.102293269993,151.50899496000056,53478.16357224 2024-04-13,17:37:32.000,104,11090971,15165,0,1713029851,12962.189865300003,151.47374931000377,53478.15658512001 2024-04-13,17:37:33.000,104,11091023,15045,0,1713029852,12962.135974819998,151.42440540000098,53478.16357224 2024-04-13,17:37:34.000,104,11091096,15125,0,1713029853,12962.183128989993,151.45260191999841,53478.19850784001 2024-04-13,17:37:35.000,104,11091014,14845,0,1713029854,12962.183128989993,151.42440540000098,53478.19152072 2024-04-13,17:37:36.000,104,11091061,15045,0,1713029855,12962.203337919993,151.39620888000354,53478.24741768001 2024-04-13,17:37:37.000,104,11091095,15205,0,1713029856,12962.277437329998,151.31866845000332,53478.17055936 2024-04-13,17:37:38.000,104,11091098,15205,0,1713029857,12962.257228399998,151.23407889000373,53478.205494960006 2024-04-13,17:37:39.000,104,11091025,15365,0,1713029858,12962.277437329998,151.20588236999902,53478.27536616001 2024-04-13,17:37:40.000,104,11090968,15245,0,1713029859,12962.277437329998,151.14948933000414,53478.2194692 2024-04-13,17:37:41.000,104,11091136,15045,0,1713029860,12962.297646259998,151.00145760000305,53478.254404800005 2024-04-13,17:37:42.000,104,11091042,15125,0,1713029861,12962.331327809989,150.8463767400026,53478.317288879996 2024-04-13,17:37:43.000,104,11091024,15045,0,1713029862,12962.290909949988,150.78998370000045,53478.26837904 2024-04-13,17:37:44.000,104,11090972,15045,0,1713029863,12962.257228399998,150.69129588000214,53478.205494960006 2024-04-13,17:37:45.000,104,11091061,15125,0,1713029864,12962.250492089988,150.52916589000233,53478.19850784001 2024-04-13,17:37:46.000,104,11090980,14965,0,1713029865,12962.304382569993,150.38113416000124,53478.205494960006 2024-04-13,17:37:47.000,104,11091098,15085,0,1713029866,12962.237019469998,150.2049059100027,53478.22645632001 2024-04-13,17:37:48.000,104,11090950,15005,0,1713029867,12962.196601609998,150.0780215699997,53478.24741768001 2024-04-13,17:37:49.000,104,11091048,15485,0,1713029868,12962.210074230003,150.03572679000354,53478.22645632001 2024-04-13,17:37:50.000,104,11091027,15205,0,1713029869,12962.250492089988,149.85244940999837,53478.2194692 2024-04-13,17:37:51.000,104,11090988,15125,0,1713029870,12962.304382569993,149.91589157999988,53478.17055936 2024-04-13,17:37:52.000,104,11091072,15165,0,1713029871,12962.263964709993,149.81015463000222,53478.086713920005 2024-04-13,17:37:53.000,104,11091059,15285,0,1713029872,12962.317855189998,149.72556507000263,53478.05876544001 2024-04-13,17:37:54.000,104,11091041,15605,0,1713029873,12962.270701019988,149.60572985999897,53478.03081696001 2024-04-13,17:37:55.000,104,11091059,15165,0,1713029874,12962.290909949988,149.59163160000026,53478.06575256 2024-04-13,17:37:56.000,104,11091110,15165,0,1713029875,12962.223546849993,149.6198281199977,53478.12164952 2024-04-13,17:37:57.000,104,11091048,15005,0,1713029876,12962.176392679998,149.60572985999897,53478.02382984 2024-04-13,17:37:58.000,104,11090975,15125,0,1713029877,12962.088820650002,149.66212290000112,53478.17055936 2024-04-13,17:37:59.000,104,11091015,14925,0,1713029878,12962.034930169997,149.6480246400024,53478.23344344 2024-04-13,17:38:00.000,104,11090993,15125,0,1713029879,12961.954094449997,149.76785984999879,53478.254404800005 2024-04-13,17:38:01.000,104,11091032,14845,0,1713029880,12961.960830759992,149.85949853999773,53478.31030176 2024-04-13,17:38:02.000,104,11091004,15005,0,1713029881,12961.893467659997,149.8313020200003,53478.38017296 2024-04-13,17:38:03.000,104,11091041,15045,0,1713029882,12961.812631939996,149.97228462000203,53478.2893404 2024-04-13,17:38:04.000,104,11091073,15085,0,1713029883,12961.778950389991,150.06392331000097,53478.317288879996 2024-04-13,17:38:05.000,104,11091062,15125,0,1713029884,12961.758741459991,150.01457939999818,53478.303314640005 2024-04-13,17:38:06.000,104,11091145,15645,0,1713029885,12961.610542639995,150.12736548000248,53478.352224480004 2024-04-13,17:38:07.000,104,11091027,14845,0,1713029886,12961.630751569995,150.21900417000143,53478.27536616001 2024-04-13,17:38:08.000,104,11090987,15085,0,1713029887,12961.590333709995,150.2894954700023,53478.28235328 2024-04-13,17:38:09.000,104,11091041,15085,0,1713029888,12961.5835974,150.3388393799978,53478.33126312 2024-04-13,17:38:10.000,104,11091048,14845,0,1713029889,12961.55665215999,150.41637980999803,53478.29632752001 2024-04-13,17:38:11.000,104,11091044,15125,0,1713029890,12961.549915849995,150.4516254600021,53478.3592116 2024-04-13,17:38:12.000,104,11090992,15005,0,1713029891,12961.57686108999,150.56441153999913,53478.33126312 2024-04-13,17:38:13.000,104,11091048,14925,0,1713029892,12961.50276168,150.62080458000128,53478.3592116 2024-04-13,17:38:14.000,104,11091038,15125,0,1713029893,12961.45560750999,150.70539414000086,53478.3592116 2024-04-13,17:38:15.000,104,11091014,15365,0,1713029894,12961.46234382,150.77588544000173,53478.40812144 2024-04-13,17:38:16.000,104,11091042,15085,0,1713029895,12961.47581643999,150.81113108999853,53478.40113432 2024-04-13,17:38:17.000,104,11091054,14965,0,1713029896,12961.42192596,150.80408195999917,53478.26837904 2024-04-13,17:38:18.000,104,11091072,15405,0,1713029897,12961.40171703,150.97326107999834,53478.317288879996 2024-04-13,17:38:19.000,104,11090906,15125,0,1713029898,12961.35456285999,151.01555586000177,53478.40113432 2024-04-13,17:38:20.000,104,11090938,15685,0,1713029899,12961.3815081,151.08604716000264,53478.373185840006 2024-04-13,17:38:21.000,104,11091086,15085,0,1713029900,12961.33435392999,151.14948933000414,53478.373185840006 2024-04-13,17:38:22.000,104,11091010,15405,0,1713029901,12961.226572969994,151.10014542000135,53478.3592116 2024-04-13,17:38:23.000,104,11091147,15205,0,1713029902,12961.287199759994,151.22702976000437,53478.422095680005 2024-04-13,17:38:24.000,104,11091106,15165,0,1713029903,12961.266990829994,151.2411280200031,53478.352224480004 2024-04-13,17:38:25.000,104,11090865,15365,0,1713029904,12961.159209869998,151.29752105999796,53478.4290828 2024-04-13,17:38:26.000,104,11091021,15285,0,1713029905,12961.037956289998,151.32571758000267,53478.44305704001 2024-04-13,17:38:27.000,104,11090949,15085,0,1713029906,12961.064901529993,151.45260191999841,53478.52690248 2024-04-13,17:38:28.000,104,11091120,14845,0,1713029907,12961.058165219998,151.5019458300012,53478.45703128 2024-04-13,17:38:29.000,104,11091128,14965,0,1713029908,12961.017747359998,151.45260191999841,53478.43606992 2024-04-13,17:38:30.000,104,11091016,14885,0,1713029909,12961.017747359998,151.551289740004,53478.44305704001 2024-04-13,17:38:31.000,104,11091045,15245,0,1713029910,12960.970593190003,151.6006336499995,53478.373185840006 2024-04-13,17:38:32.000,104,11091028,15205,0,1713029911,12961.011011049988,151.51604408999992,53478.38017296 2024-04-13,17:38:33.000,104,11091065,15085,0,1713029912,12961.044692599993,151.5865353900008,53478.34523736001 2024-04-13,17:38:34.000,104,11091064,15125,0,1713029913,12961.011011049988,151.57948626000143,53478.19850784001 2024-04-13,17:38:35.000,104,11090980,15205,0,1713029914,12961.004274739993,151.62883017000422,53478.352224480004 2024-04-13,17:38:36.000,104,11091022,14885,0,1713029915,12961.044692599993,151.6852232099991,53478.2893404 2024-04-13,17:38:37.000,104,11090965,15285,0,1713029916,12961.017747359998,151.63587930000358,53478.27536616001 2024-04-13,17:38:38.000,104,11091072,15485,0,1713029917,12961.044692599993,151.60768277999887,53478.34523736001 2024-04-13,17:38:39.000,104,11090938,15165,0,1713029918,12961.011011049988,151.67817407999974,53478.3592116 2024-04-13,17:38:40.000,104,11091000,15165,0,1713029919,12961.051428909988,151.63587930000358,53478.373185840006 2024-04-13,17:38:41.000,104,11090933,14965,0,1713029920,12961.011011049988,151.63587930000358,53478.29632752001 2024-04-13,17:38:42.000,104,11091090,14885,0,1713029921,12960.990802120003,151.63587930000358,53478.27536616001 2024-04-13,17:38:43.000,104,11090998,14965,0,1713029922,12961.004274739993,151.60768277999887,53478.24741768001 2024-04-13,17:38:44.000,104,11091161,15205,0,1713029923,12961.017747359998,151.6006336499995,53478.33126312 2024-04-13,17:38:45.000,104,11091007,15245,0,1713029924,12960.957120569998,151.62178104000486,53478.41510856001 2024-04-13,17:38:46.000,104,11091088,15045,0,1713029925,12960.990802120003,151.57948626000143,53478.4290828 2024-04-13,17:38:47.000,104,11090942,15205,0,1713029926,12961.004274739993,151.5653880000027,53478.39414720001 2024-04-13,17:38:48.000,104,11091019,15005,0,1713029927,12960.957120569998,151.5653880000027,53478.32427600001 2024-04-13,17:38:49.000,104,11091093,15485,0,1713029928,12960.984065809993,151.551289740004,53478.31030176 2024-04-13,17:38:50.000,104,11091190,15085,0,1713029929,12961.011011049988,151.57948626000143,53478.39414720001 2024-04-13,17:38:51.000,104,11091063,15085,0,1713029930,12960.943647949993,151.537191479998,53478.40812144 2024-04-13,17:38:52.000,104,11090977,15485,0,1713029931,12960.990802120003,151.50899496000056,53478.31030176 2024-04-13,17:38:53.000,104,11091085,15045,0,1713029932,12960.936911639998,151.551289740004,53478.352224480004 2024-04-13,17:38:54.000,104,11090994,15085,0,1713029933,12960.984065809993,151.59358452000015,53478.352224480004 2024-04-13,17:38:55.000,104,11091028,15205,0,1713029934,12960.963856879993,151.52309321999928,53478.3592116 2024-04-13,17:38:56.000,104,11091072,15005,0,1713029935,12960.957120569998,151.54424061000464,53478.26837904 2024-04-13,17:38:57.000,104,11091093,15085,0,1713029936,12960.997538429998,151.5653880000027,53478.39414720001 2024-04-13,17:38:58.000,104,11091012,15165,0,1713029937,12960.883021159992,151.5653880000027,53478.40812144 2024-04-13,17:38:59.000,104,11091076,15245,0,1713029938,12960.909966400002,151.5865353900008,53478.38017296 2024-04-13,17:39:00.000,104,11090910,14885,0,1713029939,12960.896493779997,151.59358452000015,53478.45004416 2024-04-13,17:39:01.000,104,11091011,15365,0,1713029940,12960.896493779997,151.61473190999823,53478.41510856001 2024-04-13,17:39:02.000,104,11091009,15205,0,1713029941,12960.849339610002,151.62178104000486,53478.44305704001 2024-04-13,17:39:03.000,104,11091000,14885,0,1713029942,12960.721349719992,151.6499775600023,53478.38716008 2024-04-13,17:39:04.000,104,11091060,15405,0,1713029943,12960.815658059997,151.67112495000038,53478.4290828 2024-04-13,17:39:05.000,104,11091071,15245,0,1713029944,12960.775240199997,151.7486653800006,53478.373185840006 2024-04-13,17:39:06.000,104,11091075,15325,0,1713029945,12960.795449129997,151.62883017000422,53478.39414720001 2024-04-13,17:39:07.000,104,11090976,15445,0,1713029946,12960.653986619996,151.69227233999845,53478.36619872001 2024-04-13,17:39:08.000,104,11091106,15245,0,1713029947,12960.734822339997,151.66407582000102,53478.40812144 2024-04-13,17:39:09.000,104,11091065,14805,0,1713029948,12960.674195549997,151.75571450999996,53478.40812144 2024-04-13,17:39:10.000,104,11091017,15045,0,1713029949,12960.627041380001,151.8121075500021,53478.38017296 2024-04-13,17:39:11.000,104,11090932,14765,0,1713029950,12960.633777689996,151.82620581000083,53478.43606992 2024-04-13,17:39:12.000,104,11090945,15245,0,1713029951,12960.52599673,151.8614514600049,53478.484979759996 2024-04-13,17:39:13.000,104,11090994,15085,0,1713029952,12960.46536994,151.86850059000426,53478.40113432 2024-04-13,17:39:14.000,104,11090958,15365,0,1713029953,12960.44516101,151.93899188999785,53478.45703128 2024-04-13,17:39:15.000,104,11090946,15165,0,1713029954,12960.472106249996,151.93899188999785,53478.44305704001 2024-04-13,17:39:16.000,104,11091015,15125,0,1713029955,12960.37779790999,151.88964798000234,53478.4290828 2024-04-13,17:39:17.000,104,11091043,14965,0,1713029956,12960.26328064,151.95309015000385,53478.38716008 2024-04-13,17:39:18.000,104,11091048,15085,0,1713029957,12960.290225879995,152.00243405999936,53478.422095680005 2024-04-13,17:39:19.000,104,11091038,15205,0,1713029958,12960.19591753999,151.93899188999785,53478.40113432 2024-04-13,17:39:20.000,104,11091129,15085,0,1713029959,12960.14202706,151.9601392800032,53478.471005520005 2024-04-13,17:39:21.000,104,11091046,15005,0,1713029960,12960.067927649994,151.91079537000041,53478.40812144 2024-04-13,17:39:22.000,104,11090957,15365,0,1713029961,12959.953410379989,151.85440232999827,53478.38017296 2024-04-13,17:39:23.000,104,11091046,15085,0,1713029962,12959.960146689999,151.85440232999827,53478.45703128 2024-04-13,17:39:24.000,104,11091096,15005,0,1713029963,12959.933201449989,151.88259885000298,53478.484979759996 2024-04-13,17:39:25.000,104,11091017,15205,0,1713029964,12959.845629419993,151.81915668000147,53478.44305704001 2024-04-13,17:39:26.000,104,11090905,15205,0,1713029965,12959.798475249998,151.78391103000467,53478.373185840006 2024-04-13,17:39:27.000,104,11091163,15325,0,1713029966,12959.731112150002,151.76276363999932,53478.41510856001 2024-04-13,17:39:28.000,104,11091044,15045,0,1713029967,12959.751321080003,151.73456712000188,53478.40812144 2024-04-13,17:39:29.000,104,11090929,14925,0,1713029968,12959.724375839993,151.72751799000253,53478.40113432 2024-04-13,17:39:30.000,104,11091020,15285,0,1713029969,12959.731112150002,151.6993214699978,53478.373185840006 2024-04-13,17:39:31.000,104,11090978,15165,0,1713029970,12959.751321080003,151.67817407999974,53478.33126312 2024-04-13,17:39:32.000,104,11090890,15285,0,1713029971,12959.690694290002,151.6852232099991,53478.29632752001 2024-04-13,17:39:33.000,104,11090999,14805,0,1713029972,12959.683957979993,151.67817407999974,53478.3592116 2024-04-13,17:39:34.000,104,11091015,15085,0,1713029973,12959.697430599997,151.72046886000317,53478.43606992 2024-04-13,17:39:35.000,104,11091018,15085,0,1713029974,12959.737848459998,151.75571450999996,53478.41510856001 2024-04-13,17:39:36.000,104,11091075,15045,0,1713029975,12959.697430599997,151.73456712000188,53478.26139192 2024-04-13,17:39:37.000,104,11091007,15005,0,1713029976,12959.751321080003,151.80505842000275,53478.33825024 2024-04-13,17:39:38.000,104,11091003,15005,0,1713029977,12959.798475249998,151.81915668000147,53478.27536616001 2024-04-13,17:39:39.000,104,11091013,14965,0,1713029978,12959.785002629993,151.87554972000362,53478.303314640005 2024-04-13,17:39:40.000,104,11091040,14965,0,1713029979,12959.825420489993,151.92489362999913,53478.32427600001 2024-04-13,17:39:41.000,104,11091086,15125,0,1713029980,12959.872574659988,151.95309015000385,53478.33825024 2024-04-13,17:39:42.000,104,11091119,15005,0,1713029981,12959.939937759998,151.9460410200045,53478.22645632001 2024-04-13,17:39:43.000,104,11091183,15565,0,1713029982,12959.946674069994,152.0940727499983,53478.19850784001 2024-04-13,17:39:44.000,104,11091081,15285,0,1713029983,12959.980355619999,152.1434166600011,53478.2893404 2024-04-13,17:39:45.000,104,11091054,15045,0,1713029984,12959.926465139994,152.18571144000452,53478.26139192 2024-04-13,17:39:46.000,104,11090866,14965,0,1713029985,12959.906256209993,152.16456404999917,53478.26139192 2024-04-13,17:39:47.000,104,11091047,14885,0,1713029986,12959.966882999994,152.18571144000452,53478.2893404 2024-04-13,17:39:48.000,104,11091083,15365,0,1713029987,12959.987091929994,152.1575149199998,53478.28235328 2024-04-13,17:39:49.000,104,11091002,15125,0,1713029988,12960.020773479999,152.21390796000196,53478.27536616001 2024-04-13,17:39:50.000,104,11091059,15365,0,1713029989,12960.12181813,152.26325187000475,53478.2893404 2024-04-13,17:39:51.000,104,11091006,14885,0,1713029990,12960.088136579994,152.31259578000027,53478.23344344 2024-04-13,17:39:52.000,104,11091018,14845,0,1713029991,12960.13529074999,152.3407922999977,53478.24043056 2024-04-13,17:39:53.000,104,11091111,15045,0,1713029992,12960.16223599,152.36898882000241,53478.22645632001 2024-04-13,17:39:54.000,104,11091033,15445,0,1713029993,12960.18244492,152.453578380002,53478.303314640005 2024-04-13,17:39:55.000,104,11091084,15325,0,1713029994,12960.23633539999,152.55931532999966,53478.31030176 2024-04-13,17:39:56.000,104,11091063,15165,0,1713029995,12960.249808019995,152.5029222900048,53478.34523736001 2024-04-13,17:39:57.000,104,11091131,15085,0,1713029996,12960.26328064,152.56636445999902,53478.303314640005 2024-04-13,17:39:58.000,104,11091085,15405,0,1713029997,12960.35758897999,152.6368557599999,53478.26837904 2024-04-13,17:39:59.000,104,11091022,15525,0,1713029998,12960.350852669995,152.67210141000396,53478.33126312 2024-04-13,17:40:00.000,104,11091123,15285,0,1713029999,12960.350852669995,152.67210141000396,53478.317288879996 2024-04-13,17:40:01.000,104,11091049,14925,0,1713030000,12960.36432529,152.75669097000355,53478.26139192 2024-04-13,17:40:02.000,104,11091057,15285,0,1713030001,12960.391270529995,152.80603487999906,53478.26837904 2024-04-13,17:40:03.000,104,11091055,15205,0,1713030002,12960.41821576999,152.71439619000012,53478.26837904 2024-04-13,17:40:04.000,104,11090953,15045,0,1713030003,12960.41821576999,152.7989857499997,53478.205494960006 2024-04-13,17:40:05.000,104,11091147,15045,0,1713030004,12960.411479459995,152.77078923000226,53478.12863664001 2024-04-13,17:40:06.000,104,11091013,15325,0,1713030005,12960.492315179996,152.85537879000185,53478.254404800005 2024-04-13,17:40:07.000,104,11091160,14885,0,1713030006,12960.44516101,152.74259271000483,53478.254404800005 2024-04-13,17:40:08.000,104,11091081,15565,0,1713030007,12960.35758897999,152.84128053000313,53478.17754648001 2024-04-13,17:40:09.000,104,11090969,15285,0,1713030008,12960.37779790999,152.7496418400042,53478.21248208 2024-04-13,17:40:10.000,104,11091047,15125,0,1713030009,12960.371061599995,152.67915054000332,53478.23344344 2024-04-13,17:40:11.000,104,11091073,15085,0,1713030010,12960.33738004999,152.75669097000355,53478.21248208 2024-04-13,17:40:12.000,104,11091013,15445,0,1713030011,12960.38453422,152.62980663000053,53478.23344344 2024-04-13,17:40:13.000,104,11090933,15125,0,1713030012,12960.33738004999,152.70734706000076,53478.23344344 2024-04-13,17:40:14.000,104,11091051,15245,0,1713030013,12960.29696218999,152.62980663000053,53478.2194692 2024-04-13,17:40:15.000,104,11091055,15445,0,1713030014,12960.25654432999,152.5522662000003,53478.15658512001 2024-04-13,17:40:16.000,104,11091010,14885,0,1713030015,12960.32390743,152.46767664000072,53478.205494960006 2024-04-13,17:40:17.000,104,11091048,14925,0,1713030016,12960.290225879995,152.5170205500035,53478.14261088 2024-04-13,17:40:18.000,104,11091079,15365,0,1713030017,12960.20265385,152.49587315999815,53478.26139192 2024-04-13,17:40:19.000,104,11090983,15405,0,1713030018,12960.148763369994,152.43948012000328,53478.22645632001 2024-04-13,17:40:20.000,104,11090989,15045,0,1713030019,12960.168972299994,152.37603795000177,53478.184533600004 2024-04-13,17:40:21.000,104,11091065,15325,0,1713030020,12960.12181813,152.2703010000041,53478.15658512001 2024-04-13,17:40:22.000,104,11090908,15485,0,1713030021,12960.11508181999,152.24915360999876,53478.10068816 2024-04-13,17:40:23.000,104,11091101,15245,0,1713030022,12960.168972299994,152.24915360999876,53478.21248208 2024-04-13,17:40:24.000,104,11091033,15325,0,1713030023,12960.12181813,152.19276057000388,53478.17754648001 2024-04-13,17:40:25.000,104,11091055,15285,0,1713030024,12960.040982409999,152.21390796000196,53478.23344344 2024-04-13,17:40:26.000,104,11090936,15605,0,1713030025,12960.067927649994,152.21390796000196,53478.17754648001 2024-04-13,17:40:27.000,104,11091016,15725,0,1713030026,12960.040982409999,152.18571144000452,53478.03081696001 2024-04-13,17:40:28.000,104,11091109,15085,0,1713030027,12960.05445502999,152.2068588300026,53478.135623760005 2024-04-13,17:40:29.000,104,11091029,15245,0,1713030028,12960.067927649994,152.2421044799994,53478.07273968 2024-04-13,17:40:30.000,104,11091071,15205,0,1713030029,12959.993828239989,152.22095709000132,53478.14261088 2024-04-13,17:40:31.000,104,11091054,15165,0,1713030030,12960.007300859994,152.16456404999917,53478.10767528001 2024-04-13,17:40:32.000,104,11091006,14925,0,1713030031,12959.933201449989,152.12226927000302,53478.10767528001 2024-04-13,17:40:33.000,104,11091084,15005,0,1713030032,12959.953410379989,152.0940727499983,53478.10767528001 2024-04-13,17:40:34.000,104,11091132,15085,0,1713030033,12960.020773479999,152.1081710100043,53478.09370104 2024-04-13,17:40:35.000,104,11091046,15005,0,1713030034,12960.000564549999,152.19980970000324,53478.05177832 2024-04-13,17:40:36.000,104,11091068,15085,0,1713030035,12959.946674069994,152.25620273999812,53478.09370104 2024-04-13,17:40:37.000,104,11091036,15285,0,1713030036,12959.966882999994,152.2914483900022,53478.09370104 2024-04-13,17:40:38.000,104,11091099,15565,0,1713030037,12960.014037169989,152.24915360999876,53478.17754648001 2024-04-13,17:40:39.000,104,11090989,15285,0,1713030038,12959.987091929994,152.26325187000475,53478.07972680001 2024-04-13,17:40:40.000,104,11091060,14845,0,1713030039,12959.912992519989,152.3055466500009,53478.12164952 2024-04-13,17:40:41.000,104,11091107,15125,0,1713030040,12960.007300859994,152.36898882000241,53478.1146624 2024-04-13,17:40:42.000,104,11091090,15485,0,1713030041,12960.05445502999,152.36193969000306,53478.086713920005 2024-04-13,17:40:43.000,104,11090968,14845,0,1713030042,12960.09487288999,152.46062751000136,53478.07972680001 2024-04-13,17:40:44.000,104,11090952,15165,0,1713030043,12960.088136579994,152.39718533999985,53478.00286848 2024-04-13,17:40:45.000,104,11091137,15165,0,1713030044,12960.20265385,152.5522662000003,53477.94697152 2024-04-13,17:40:46.000,104,11091133,15005,0,1713030045,12960.21612646999,152.55931532999966,53477.95395864 2024-04-13,17:40:47.000,104,11091129,15205,0,1713030046,12960.25654432999,152.6368557599999,53477.96094576001 2024-04-13,17:40:48.000,104,11091119,15565,0,1713030047,12960.310434809995,152.59456098000373,53477.93998440001 2024-04-13,17:40:49.000,104,11090990,15205,0,1713030048,12960.21612646999,152.62275750000117,53478.037804080006 2024-04-13,17:40:50.000,104,11091008,14965,0,1713030049,12960.3036985,152.65800314999797,53478.06575256 2024-04-13,17:40:51.000,104,11090989,14925,0,1713030050,12960.36432529,152.74259271000483,53478.07273968 2024-04-13,17:40:52.000,104,11091147,15205,0,1713030051,12960.27675325999,152.7496418400042,53478.10068816 2024-04-13,17:40:53.000,104,11091061,15325,0,1713030052,12960.23633539999,152.7355435799982,53478.17055936 2024-04-13,17:40:54.000,104,11091004,15205,0,1713030053,12960.270016949995,152.87652617999993,53478.05876544001 2024-04-13,17:40:55.000,104,11091098,15085,0,1713030054,12960.310434809995,152.86947705000057,53478.09370104 2024-04-13,17:40:56.000,104,11091059,15085,0,1713030055,12960.330643739995,152.92587009000272,53478.07273968 2024-04-13,17:40:57.000,104,11091057,15405,0,1713030056,12960.27675325999,152.92587009000272,53478.037804080006 2024-04-13,17:40:58.000,104,11091154,15005,0,1713030057,12960.42495208,152.92587009000272,53478.1146624 2024-04-13,17:40:59.000,104,11091145,15285,0,1713030058,12960.31717111999,152.96816486999887,53478.12863664001 2024-04-13,17:41:00.000,104,11091009,15005,0,1713030059,12960.40474315,152.98226313000487,53478.10068816 2024-04-13,17:41:01.000,104,11091026,15525,0,1713030060,12960.371061599995,152.9611157399995,53478.07972680001 2024-04-13,17:41:02.000,104,11091056,15845,0,1713030061,12960.36432529,152.97521399999823,53478.149597999996 2024-04-13,17:41:03.000,104,11091095,15285,0,1713030062,12960.34411636,152.83423140000377,53478.17055936 2024-04-13,17:41:04.000,104,11091151,15085,0,1713030063,12960.24307171,152.89062443999865,53478.205494960006 2024-04-13,17:41:05.000,104,11091084,14925,0,1713030064,12960.24307171,152.93996835000144,53478.22645632001 2024-04-13,17:41:06.000,104,11091116,15165,0,1713030065,12960.270016949995,152.91882096000336,53478.19152072 2024-04-13,17:41:07.000,104,11091043,15085,0,1713030066,12960.3036985,152.84128053000313,53478.17055936 2024-04-13,17:41:08.000,104,11091171,15205,0,1713030067,12960.270016949995,152.87652617999993,53478.21248208 2024-04-13,17:41:09.000,104,11091028,15165,0,1713030068,12960.29696218999,152.84128053000313,53478.28235328 2024-04-13,17:41:10.000,104,11091037,15325,0,1713030069,12960.249808019995,152.897673569998,53478.19850784001 2024-04-13,17:41:11.000,104,11090934,15085,0,1713030070,12960.23633539999,152.8835753099993,53478.12863664001 2024-04-13,17:41:12.000,104,11091138,15005,0,1713030071,12960.21612646999,152.8483296600025,53478.12863664001 2024-04-13,17:41:13.000,104,11091021,14925,0,1713030072,12960.189181229995,152.83423140000377,53478.184533600004 2024-04-13,17:41:14.000,104,11091095,15325,0,1713030073,12960.148763369994,152.90472270000464,53478.14261088 2024-04-13,17:41:15.000,104,11090964,15325,0,1713030074,12960.17570860999,152.86947705000057,53478.149597999996 2024-04-13,17:41:16.000,104,11091088,15125,0,1713030075,12960.13529074999,152.8483296600025,53478.205494960006 2024-04-13,17:41:17.000,104,11091121,15045,0,1713030076,12960.128554439994,152.9470174800008,53478.22645632001 2024-04-13,17:41:18.000,104,11091042,15205,0,1713030077,12960.061191339999,152.93291922000208,53478.24741768001 2024-04-13,17:41:19.000,104,11091008,15245,0,1713030078,12960.027509789994,152.897673569998,53478.205494960006 2024-04-13,17:41:20.000,104,11091167,15525,0,1713030079,12960.000564549999,152.9470174800008,53478.149597999996 2024-04-13,17:41:21.000,104,11091116,15205,0,1713030080,12960.061191339999,152.92587009000272,53478.184533600004 2024-04-13,17:41:22.000,104,11091069,15085,0,1713030081,12960.000564549999,152.9470174800008,53478.2194692 2024-04-13,17:41:23.000,104,11090986,15165,0,1713030082,12959.980355619999,152.9611157399995,53478.22645632001 2024-04-13,17:41:24.000,104,11090966,15165,0,1713030083,12959.912992519989,152.98931226000423,53478.23344344 2024-04-13,17:41:25.000,104,11091045,14885,0,1713030084,12960.007300859994,152.98931226000423,53478.205494960006 2024-04-13,17:41:26.000,104,11091057,14925,0,1713030085,12959.886047279993,152.93291922000208,53478.184533600004 2024-04-13,17:41:27.000,104,11091116,14885,0,1713030086,12960.020773479999,153.02455791000102,53478.1146624 2024-04-13,17:41:28.000,104,11091033,14805,0,1713030087,12959.960146689999,152.9470174800008,53478.09370104 2024-04-13,17:41:29.000,104,11091207,15365,0,1713030088,12959.980355619999,152.8624279200012,53478.16357224 2024-04-13,17:41:30.000,104,11090981,15085,0,1713030089,12959.960146689999,152.897673569998,53478.12164952 2024-04-13,17:41:31.000,104,11091131,15005,0,1713030090,12959.973619309989,152.8483296600025,53478.19152072 2024-04-13,17:41:32.000,104,11091030,15085,0,1713030091,12959.926465139994,152.89062443999865,53478.24741768001 2024-04-13,17:41:33.000,104,11091012,15005,0,1713030092,12959.865838349993,152.8624279200012,53478.36619872001 2024-04-13,17:41:34.000,104,11091036,15125,0,1713030093,12959.845629419993,152.93291922000208,53478.29632752001 2024-04-13,17:41:35.000,104,11091113,15285,0,1713030094,12959.879310969998,152.84128053000313,53478.303314640005 2024-04-13,17:41:36.000,104,11091131,15205,0,1713030095,12959.832156799988,152.91882096000336,53478.38716008 2024-04-13,17:41:37.000,104,11091142,15565,0,1713030096,12959.912992519989,152.92587009000272,53478.303314640005 2024-04-13,17:41:38.000,104,11090913,15125,0,1713030097,12959.832156799988,152.8483296600025,53478.38017296 2024-04-13,17:41:39.000,104,11091056,15485,0,1713030098,12959.724375839993,152.83423140000377,53478.40812144 2024-04-13,17:41:40.000,104,11091002,15165,0,1713030099,12959.832156799988,152.8624279200012,53478.40812144 2024-04-13,17:41:41.000,104,11091053,15325,0,1713030100,12959.852365729988,152.8483296600025,53478.28235328 2024-04-13,17:41:42.000,104,11091080,14925,0,1713030101,12959.906256209993,152.84128053000313,53478.24043056 2024-04-13,17:41:43.000,104,11091180,15165,0,1713030102,12959.879310969998,152.81308400999842,53478.184533600004 2024-04-13,17:41:44.000,104,11091020,15205,0,1713030103,12959.859102039998,152.7002979300014,53478.184533600004 2024-04-13,17:41:45.000,104,11090967,15165,0,1713030104,12959.818684179998,152.65800314999797,53478.17055936 2024-04-13,17:41:46.000,104,11091065,15365,0,1713030105,12959.852365729988,152.6509540199986,53478.184533600004 2024-04-13,17:41:47.000,104,11091160,14845,0,1713030106,12959.805211559993,152.62980663000053,53478.12164952 2024-04-13,17:41:48.000,104,11090985,15045,0,1713030107,12959.872574659988,152.57341358999838,53478.05876544001 2024-04-13,17:41:49.000,104,11091080,14885,0,1713030108,12959.778266319998,152.53111881000223,53478.10767528001 2024-04-13,17:41:50.000,104,11091013,15405,0,1713030109,12959.811947869988,152.47472577000008,53478.03081696001 2024-04-13,17:41:51.000,104,11091093,15205,0,1713030110,12959.805211559993,152.43948012000328,53478.016842720004 2024-04-13,17:41:52.000,104,11091080,15205,0,1713030111,12959.825420489993,152.43948012000328,53478.03081696001 2024-04-13,17:41:53.000,104,11090920,15205,0,1713030112,12959.744584769993,152.36898882000241,53478.05876544001 2024-04-13,17:41:54.000,104,11091016,15005,0,1713030113,12959.724375839993,152.29849752000155,53478.135623760005 2024-04-13,17:41:55.000,104,11091008,14685,0,1713030114,12959.724375839993,152.3407922999977,53478.17754648001 2024-04-13,17:41:56.000,104,11090970,15045,0,1713030115,12959.832156799988,152.32669403999898,53478.31030176 2024-04-13,17:41:57.000,104,11091119,15005,0,1713030116,12959.811947869988,152.22095709000132,53478.14261088 2024-04-13,17:41:58.000,104,11091048,15445,0,1713030117,12959.865838349993,152.22095709000132,53478.135623760005 2024-04-13,17:41:59.000,104,11091062,15085,0,1713030118,12959.832156799988,152.13636753000173,53478.07972680001 2024-04-13,17:42:00.000,104,11091064,15045,0,1713030119,12959.912992519989,152.13636753000173,53478.1146624 2024-04-13,17:42:01.000,104,11091134,15045,0,1713030120,12959.912992519989,152.12931840000238,53478.12863664001 2024-04-13,17:42:02.000,104,11091053,14885,0,1713030121,12959.859102039998,152.15046579000045,53478.17055936 2024-04-13,17:42:03.000,104,11091119,14725,0,1713030122,12959.912992519989,152.10112187999766,53478.05876544001 2024-04-13,17:42:04.000,104,11091002,15045,0,1713030123,12959.987091929994,152.0940727499983,53478.15658512001 2024-04-13,17:42:05.000,104,11090987,15045,0,1713030124,12959.980355619999,152.06587623000087,53478.14261088 2024-04-13,17:42:06.000,104,11091135,15045,0,1713030125,12960.040982409999,152.01653231999808,53478.02382984 2024-04-13,17:42:07.000,104,11090973,15325,0,1713030126,12960.05445502999,152.07997448999959,53478.10767528001 2024-04-13,17:42:08.000,104,11091046,15205,0,1713030127,12960.081400269999,152.05177797000215,53478.149597999996 2024-04-13,17:42:09.000,104,11090965,15365,0,1713030128,12960.13529074999,152.0447288400028,53478.17055936 2024-04-13,17:42:10.000,104,11090965,15005,0,1713030129,12960.189181229995,152.01653231999808,53478.135623760005 2024-04-13,17:42:11.000,104,11091054,14845,0,1713030130,12960.19591753999,152.01653231999808,53478.10767528001 2024-04-13,17:42:12.000,104,11091060,14885,0,1713030131,12960.20265385,152.03767971000343,53478.21248208 2024-04-13,17:42:13.000,104,11091030,15085,0,1713030132,12960.229599089995,151.92489362999913,53478.15658512001 2024-04-13,17:42:14.000,104,11090983,14845,0,1713030133,12960.249808019995,151.98128667000128,53478.21248208 2024-04-13,17:42:15.000,104,11091077,14885,0,1713030134,12960.290225879995,151.9601392800032,53478.2194692 2024-04-13,17:42:16.000,104,11090981,14725,0,1713030135,12960.28348957,151.90374624000106,53478.19850784001 2024-04-13,17:42:17.000,104,11091020,14925,0,1713030136,12960.36432529,151.9601392800032,53478.184533600004 2024-04-13,17:42:18.000,104,11090993,15045,0,1713030137,12960.38453422,151.91784449999977,53478.2194692 2024-04-13,17:42:19.000,104,11091054,15005,0,1713030138,12960.411479459995,151.8121075500021,53478.26139192 2024-04-13,17:42:20.000,104,11091002,14965,0,1713030139,12960.451897319996,151.84030406999955,53478.184533600004 2024-04-13,17:42:21.000,104,11091076,14765,0,1713030140,12960.499051489991,151.7980092900034,53478.24043056 2024-04-13,17:42:22.000,104,11090988,15285,0,1713030141,12960.47884255999,151.79096016000403,53478.23344344 2024-04-13,17:42:23.000,104,11090953,15165,0,1713030142,12960.46536994,151.75571450999996,53478.26139192 2024-04-13,17:42:24.000,104,11091016,15165,0,1713030143,12960.579887209991,151.72751799000253,53478.254404800005 2024-04-13,17:42:25.000,104,11091080,14565,0,1713030144,12960.647250310001,151.7980092900034,53478.22645632001 2024-04-13,17:42:26.000,104,11090995,14885,0,1713030145,12960.687668170001,151.72046886000317,53478.2194692 2024-04-13,17:42:27.000,104,11091070,15125,0,1713030146,12960.660722929992,151.72046886000317,53478.24043056 2024-04-13,17:42:28.000,104,11090952,15005,0,1713030147,12960.680931859992,151.74161625000124,53478.21248208 2024-04-13,17:42:29.000,104,11091033,15365,0,1713030148,12960.680931859992,151.72751799000253,53478.31030176 2024-04-13,17:42:30.000,104,11091009,15165,0,1713030149,12960.647250310001,151.6852232099991,53478.373185840006 2024-04-13,17:42:31.000,104,11090997,15245,0,1713030150,12960.734822339997,151.74161625000124,53478.303314640005 2024-04-13,17:42:32.000,104,11091057,14645,0,1713030151,12960.761767579992,151.76276363999932,53478.33825024 2024-04-13,17:42:33.000,104,11091016,14925,0,1713030152,12960.781976509992,151.78391103000467,53478.33825024 2024-04-13,17:42:34.000,104,11091042,14725,0,1713030153,12960.829130680002,151.84030406999955,53478.40113432 2024-04-13,17:42:35.000,104,11091047,15125,0,1713030154,12960.876284849997,151.8473531999989,53478.32427600001 2024-04-13,17:42:36.000,104,11091018,14885,0,1713030155,12960.862812229992,151.91079537000041,53478.303314640005 2024-04-13,17:42:37.000,104,11091046,15205,0,1713030156,12960.889757470002,151.88259885000298,53478.26837904 2024-04-13,17:42:38.000,104,11090956,15245,0,1713030157,12960.876284849997,151.92489362999913,53478.33825024 2024-04-13,17:42:39.000,104,11091045,15165,0,1713030158,12960.876284849997,151.88259885000298,53478.422095680005 2024-04-13,17:42:40.000,104,11091128,14965,0,1713030159,12960.903230089993,151.8614514600049,53478.373185840006 2024-04-13,17:42:41.000,104,11091046,14845,0,1713030160,12960.849339610002,151.91784449999977,53478.4290828 2024-04-13,17:42:42.000,104,11091128,14885,0,1713030161,12960.822394369992,151.88259885000298,53478.44305704001 2024-04-13,17:42:43.000,104,11091201,15125,0,1713030162,12960.822394369992,151.8966971100017,53478.41510856001 2024-04-13,17:42:44.000,104,11091044,14885,0,1713030163,12960.755031269997,151.88964798000234,53478.498954 2024-04-13,17:42:45.000,104,11091040,14805,0,1713030164,12960.734822339997,151.8473531999989,53478.41510856001 2024-04-13,17:42:46.000,104,11091108,14925,0,1713030165,12960.674195549997,151.78391103000467,53478.41510856001 2024-04-13,17:42:47.000,104,11091058,14725,0,1713030166,12960.660722929992,151.75571450999996,53478.46401840001 2024-04-13,17:42:48.000,104,11091046,15005,0,1713030167,12960.640513999992,151.7134197300038,53478.55485096 2024-04-13,17:42:49.000,104,11091035,15165,0,1713030168,12960.539469349991,151.6852232099991,53478.540876720006 2024-04-13,17:42:50.000,104,11091168,15245,0,1713030169,12960.499051489991,151.6006336499995,53478.484979759996 2024-04-13,17:42:51.000,104,11091052,14845,0,1713030170,12960.45863362999,151.51604408999992,53478.471005520005 2024-04-13,17:42:52.000,104,11091078,15165,0,1713030171,12960.451897319996,151.5019458300012,53478.46401840001 2024-04-13,17:42:53.000,104,11091085,14925,0,1713030172,12960.411479459995,151.45965104999777,53478.47799264 2024-04-13,17:42:54.000,104,11091141,15205,0,1713030173,12960.391270529995,151.45965104999777,53478.51292824001 2024-04-13,17:42:55.000,104,11091037,15125,0,1713030174,12960.310434809995,151.3539141000001,53478.471005520005 2024-04-13,17:42:56.000,104,11091100,14925,0,1713030175,12960.32390743,151.38915975000418,53478.36619872001 2024-04-13,17:42:57.000,104,11091125,15125,0,1713030176,12960.25654432999,151.36801235999883,53478.373185840006 2024-04-13,17:42:58.000,104,11091088,15205,0,1713030177,12960.270016949995,151.36801235999883,53478.28235328 2024-04-13,17:42:59.000,104,11090986,15205,0,1713030178,12960.22286278,151.33276671000203,53478.40113432 2024-04-13,17:43:00.000,104,11091110,14685,0,1713030179,12960.16223599,151.4385036599997,53478.61074792001 2024-04-13,17:43:01.000,104,11091053,15125,0,1713030180,12960.290225879995,151.537191479998,53478.422095680005 2024-04-13,17:43:02.000,104,11091082,15085,0,1713030181,12960.26328064,151.45260191999841,53478.33825024 2024-04-13,17:43:03.000,104,11091080,15005,0,1713030182,12960.3036985,151.53014234999864,53478.44305704001 2024-04-13,17:43:04.000,104,11091025,15085,0,1713030183,12960.25654432999,151.66407582000102,53478.61074792001 2024-04-13,17:43:05.000,104,11090896,14925,0,1713030184,12960.39800683999,151.75571450999996,53478.40113432 2024-04-13,17:43:06.000,104,11091155,15165,0,1713030185,12960.34411636,151.73456712000188,53478.34523736001 2024-04-13,17:43:07.000,104,11091077,15245,0,1713030186,12960.25654432999,151.78391103000467,53478.34523736001 2024-04-13,17:43:08.000,104,11091046,15005,0,1713030187,12960.330643739995,151.79096016000403,53478.55485096 2024-04-13,17:43:09.000,104,11091119,15285,0,1713030188,12960.28348957,151.9460410200045,53478.52690248 2024-04-13,17:43:10.000,104,11091042,15045,0,1713030189,12960.33738004999,152.0447288400028,53478.52690248 2024-04-13,17:43:11.000,104,11091014,14845,0,1713030190,12960.34411636,151.98833580000064,53478.31030176 2024-04-13,17:43:12.000,104,11091092,15205,0,1713030191,12960.33738004999,151.96718841000256,53478.12164952 2024-04-13,17:43:13.000,104,11091052,15205,0,1713030192,12960.330643739995,151.91784449999977,53478.205494960006 2024-04-13,17:43:14.000,104,11091028,15045,0,1713030193,12960.33738004999,151.9319427599985,53478.02382984 2024-04-13,17:43:15.000,104,11091078,14805,0,1713030194,12960.3036985,151.90374624000106,53478.22645632001 2024-04-13,17:43:16.000,104,11090993,15205,0,1713030195,12960.24307171,151.95309015000385,53478.19152072 2024-04-13,17:43:17.000,104,11090989,15245,0,1713030196,12960.17570860999,151.9460410200045,53478.26139192 2024-04-13,17:43:18.000,104,11090975,14965,0,1713030197,12960.13529074999,151.99538493,53478.33825024 2024-04-13,17:43:19.000,104,11090985,15365,0,1713030198,12960.108345509994,152.07292536000023,53478.45703128 2024-04-13,17:43:20.000,104,11091034,15005,0,1713030199,12960.18244492,152.12931840000238,53478.33126312 2024-04-13,17:43:21.000,104,11091101,15125,0,1713030200,12960.17570860999,152.19276057000388,53478.471005520005 2024-04-13,17:43:22.000,104,11090998,15445,0,1713030201,12960.168972299994,152.22095709000132,53478.43606992 2024-04-13,17:43:23.000,104,11091035,15285,0,1713030202,12960.168972299994,152.28439926000283,53478.41510856001 2024-04-13,17:43:24.000,104,11091030,15565,0,1713030203,12960.13529074999,152.39718533999985,53478.40812144 2024-04-13,17:43:25.000,104,11091003,15205,0,1713030204,12960.16223599,152.3407922999977,53478.484979759996 2024-04-13,17:43:26.000,104,11090979,15205,0,1713030205,12960.17570860999,152.52406968000287,53478.50594112 2024-04-13,17:43:27.000,104,11091019,15245,0,1713030206,12960.189181229995,152.50997142000415,53478.540876720006 2024-04-13,17:43:28.000,104,11091011,14925,0,1713030207,12960.189181229995,152.57341358999838,53478.540876720006 2024-04-13,17:43:29.000,104,11091030,14805,0,1713030208,12960.209390159995,152.6509540199986,53478.55485096 2024-04-13,17:43:30.000,104,11091009,14885,0,1713030209,12960.189181229995,152.77783836000162,53478.58279944001 2024-04-13,17:43:31.000,104,11091063,15005,0,1713030210,12960.24307171,152.77078923000226,53478.59677368 2024-04-13,17:43:32.000,104,11091036,14725,0,1713030211,12960.209390159995,152.90472270000464,53478.65965776001 2024-04-13,17:43:33.000,104,11091151,15165,0,1713030212,12960.229599089995,152.95406661000015,53478.652670639996 2024-04-13,17:43:34.000,104,11091074,15205,0,1713030213,12960.249808019995,152.96816486999887,53478.64568352 2024-04-13,17:43:35.000,104,11091042,15005,0,1713030214,12960.290225879995,153.03160704000038,53478.638696400005 2024-04-13,17:43:36.000,104,11091035,15005,0,1713030215,12960.249808019995,153.00341052000294,53478.78542592 2024-04-13,17:43:37.000,104,11091044,15285,0,1713030216,12960.23633539999,153.02455791000102,53478.66664488 2024-04-13,17:43:38.000,104,11091037,15085,0,1713030217,12960.20265385,153.03865616999974,53478.65965776001 2024-04-13,17:43:39.000,104,11090987,14845,0,1713030218,12960.22286278,152.9470174800008,53478.589786560005 2024-04-13,17:43:40.000,104,11091088,14925,0,1713030219,12960.209390159995,152.98226313000487,53478.64568352 2024-04-13,17:43:41.000,104,11090965,14885,0,1713030220,12960.12181813,152.9470174800008,53478.6037608 2024-04-13,17:43:42.000,104,11091064,14645,0,1713030221,12960.13529074999,152.89062443999865,53478.5688252 2024-04-13,17:43:43.000,104,11091018,14565,0,1713030222,12960.081400269999,152.8271822700044,53478.687606240004 2024-04-13,17:43:44.000,104,11091033,15205,0,1713030223,12959.993828239989,152.75669097000355,53478.708567600006 2024-04-13,17:43:45.000,104,11090977,15085,0,1713030224,12959.946674069994,152.75669097000355,53478.652670639996 2024-04-13,17:43:46.000,104,11091045,15285,0,1713030225,12959.960146689999,152.62980663000053,53478.61773504 2024-04-13,17:43:47.000,104,11090954,14925,0,1713030226,12959.966882999994,152.6157083700018,53478.638696400005 2024-04-13,17:43:48.000,104,11090976,15565,0,1713030227,12959.892783589989,152.56636445999902,53478.65965776001 2024-04-13,17:43:49.000,104,11090939,14885,0,1713030228,12959.865838349993,152.46062751000136,53478.673632 2024-04-13,17:43:50.000,104,11091102,14805,0,1713030229,12959.865838349993,152.50997142000415,53478.708567600006 2024-04-13,17:43:51.000,104,11091036,15165,0,1713030230,12959.926465139994,152.41833272999793,53478.7435032 2024-04-13,17:43:52.000,104,11091052,15005,0,1713030231,12959.845629419993,152.43948012000328,53478.66664488 2024-04-13,17:43:53.000,104,11090970,14845,0,1713030232,12959.899519899998,152.3901362100005,53478.708567600006 2024-04-13,17:43:54.000,104,11091044,14765,0,1713030233,12959.811947869988,152.39718533999985,53478.6037608 2024-04-13,17:43:55.000,104,11091033,15125,0,1713030234,12959.838893109998,152.37603795000177,53478.66664488 2024-04-13,17:43:56.000,104,11091043,15445,0,1713030235,12959.845629419993,152.37603795000177,53478.59677368 2024-04-13,17:43:57.000,104,11091058,14965,0,1713030236,12959.811947869988,152.38308708000113,53478.69459336 2024-04-13,17:43:58.000,104,11090969,15045,0,1713030237,12959.852365729988,152.37603795000177,53478.673632 2024-04-13,17:43:59.000,104,11091061,14645,0,1713030238,12959.879310969998,152.36193969000306,53478.71555472 2024-04-13,17:44:00.000,104,11091064,14685,0,1713030239,12959.825420489993,152.41128359999857,53478.59677368 2024-04-13,17:44:01.000,104,11091123,14925,0,1713030240,12959.892783589989,152.41128359999857,53478.68061912001 2024-04-13,17:44:02.000,104,11091036,15045,0,1713030241,12959.845629419993,152.453578380002,53478.68061912001 2024-04-13,17:44:03.000,104,11091096,14845,0,1713030242,12959.906256209993,152.53816794000159,53478.652670639996 2024-04-13,17:44:04.000,104,11090971,14845,0,1713030243,12959.872574659988,152.53111881000223,53478.65965776001 2024-04-13,17:44:05.000,104,11091085,15165,0,1713030244,12959.879310969998,152.53111881000223,53478.757477440005 2024-04-13,17:44:06.000,104,11091051,15045,0,1713030245,12959.838893109998,152.5029222900048,53478.77843880001 2024-04-13,17:44:07.000,104,11091085,15125,0,1713030246,12959.899519899998,152.54521707000094,53478.7435032 2024-04-13,17:44:08.000,104,11091150,15205,0,1713030247,12959.899519899998,152.54521707000094,53478.736516080004 2024-04-13,17:44:09.000,104,11091151,15045,0,1713030248,12959.865838349993,152.56636445999902,53478.70158048001 2024-04-13,17:44:10.000,104,11091069,15005,0,1713030249,12959.906256209993,152.53816794000159,53478.757477440005 2024-04-13,17:44:11.000,104,11091041,15205,0,1713030250,12959.859102039998,152.50997142000415,53478.75049032001 2024-04-13,17:44:12.000,104,11091033,15205,0,1713030251,12959.832156799988,152.5170205500035,53478.84132288 2024-04-13,17:44:13.000,104,11091153,14925,0,1713030252,12959.791738939988,152.49587315999815,53478.687606240004 2024-04-13,17:44:14.000,104,11091111,15085,0,1713030253,12959.791738939988,152.39718533999985,53478.77843880001 2024-04-13,17:44:15.000,104,11091080,14605,0,1713030254,12959.751321080003,152.43243099000392,53478.77843880001 2024-04-13,17:44:16.000,104,11091075,14565,0,1713030255,12959.737848459998,152.38308708000113,53478.79940016001 2024-04-13,17:44:17.000,104,11091063,15165,0,1713030256,12959.737848459998,152.3901362100005,53478.72254184 2024-04-13,17:44:18.000,104,11091110,14845,0,1713030257,12959.744584769993,152.3901362100005,53478.71555472 2024-04-13,17:44:19.000,104,11091142,14845,0,1713030258,12959.690694290002,152.41128359999857,53478.673632 2024-04-13,17:44:20.000,104,11091070,15165,0,1713030259,12959.717639529998,152.41128359999857,53478.687606240004 2024-04-13,17:44:21.000,104,11090976,14845,0,1713030260,12959.643540119992,152.43243099000392,53478.69459336 2024-04-13,17:44:22.000,104,11091070,14845,0,1713030261,12959.582913329992,152.453578380002,53478.652670639996 2024-04-13,17:44:23.000,104,11090962,14925,0,1713030262,12959.582913329992,152.49587315999815,53478.68061912001 2024-04-13,17:44:24.000,104,11091069,14645,0,1713030263,12959.555968089997,152.5170205500035,53478.68061912001 2024-04-13,17:44:25.000,104,11091043,15205,0,1713030264,12959.555968089997,152.52406968000287,53478.61773504 2024-04-13,17:44:26.000,104,11091020,15285,0,1713030265,12959.488604990001,152.56636445999902,53478.65965776001 2024-04-13,17:44:27.000,104,11091036,14725,0,1713030266,12959.475132369997,152.6368557599999,53478.63170928001 2024-04-13,17:44:28.000,104,11091071,15205,0,1713030267,12959.508813920002,152.6157083700018,53478.652670639996 2024-04-13,17:44:29.000,104,11090980,15045,0,1713030268,12959.481868679992,152.6650522800046,53478.61074792001 2024-04-13,17:44:30.000,104,11091117,14845,0,1713030269,12959.495341299997,152.71439619000012,53478.55485096 2024-04-13,17:44:31.000,104,11091022,15285,0,1713030270,12959.488604990001,152.67915054000332,53478.540876720006 2024-04-13,17:44:32.000,104,11091042,15085,0,1713030271,12959.502077609992,152.6650522800046,53478.55485096 2024-04-13,17:44:33.000,104,11091061,15205,0,1713030272,12959.502077609992,152.62980663000053,53478.540876720006 2024-04-13,17:44:34.000,104,11091056,15245,0,1713030273,12959.582913329992,152.62275750000117,53478.53388960001 2024-04-13,17:44:35.000,104,11091033,15085,0,1713030274,12959.562704399992,152.60865924000245,53478.58279944001 2024-04-13,17:44:36.000,104,11090986,14925,0,1713030275,12959.576177019997,152.67210141000396,53478.53388960001 2024-04-13,17:44:37.000,104,11090950,15165,0,1713030276,12959.569440710002,152.6650522800046,53478.54786384 2024-04-13,17:44:38.000,104,11091152,15125,0,1713030277,12959.589649640002,152.6509540199986,53478.55485096 2024-04-13,17:44:39.000,104,11090974,15125,0,1713030278,12959.596385949997,152.6157083700018,53478.519915360004 2024-04-13,17:44:40.000,104,11091038,15085,0,1713030279,12959.630067500002,152.65800314999797,53478.43606992 2024-04-13,17:44:41.000,104,11091076,15285,0,1713030280,12959.710903220002,152.6368557599999,53478.540876720006 2024-04-13,17:44:42.000,104,11091073,14845,0,1713030281,12959.717639529998,152.55931532999966,53478.484979759996 2024-04-13,17:44:43.000,104,11090947,14805,0,1713030282,12959.710903220002,152.57341358999838,53478.422095680005 2024-04-13,17:44:44.000,104,11091094,14845,0,1713030283,12959.778266319998,152.58751185000438,53478.4290828 2024-04-13,17:44:45.000,104,11091086,14805,0,1713030284,12959.791738939988,152.53111881000223,53478.40812144 2024-04-13,17:44:46.000,104,11091006,15205,0,1713030285,12959.805211559993,152.55931532999966,53478.4290828 2024-04-13,17:44:47.000,104,11091100,15045,0,1713030286,12959.832156799988,152.54521707000094,53478.422095680005 2024-04-13,17:44:48.000,104,11091090,14965,0,1713030287,12959.906256209993,152.48177489999944,53478.47799264 2024-04-13,17:44:49.000,104,11091089,15085,0,1713030288,12959.960146689999,152.50997142000415,53478.471005520005 2024-04-13,17:44:50.000,104,11090984,15525,0,1713030289,12959.966882999994,152.5522662000003,53478.471005520005 2024-04-13,17:44:51.000,104,11091121,15365,0,1713030290,12960.061191339999,152.57341358999838,53478.40812144 2024-04-13,17:44:52.000,104,11091008,15005,0,1713030291,12960.101609199999,152.62980663000053,53478.46401840001 2024-04-13,17:44:53.000,104,11091057,15045,0,1713030292,12960.168972299994,152.6157083700018,53478.45703128 2024-04-13,17:44:54.000,104,11091058,15125,0,1713030293,12960.189181229995,152.7002979300014,53478.54786384 2024-04-13,17:44:55.000,104,11091070,15205,0,1713030294,12960.23633539999,152.72144531999948,53478.49196688001 2024-04-13,17:44:56.000,104,11091020,15165,0,1713030295,12960.3036985,152.81308400999842,53478.52690248 2024-04-13,17:44:57.000,104,11091089,15165,0,1713030296,12960.35758897999,152.897673569998,53478.49196688001 2024-04-13,17:44:58.000,104,11091062,15245,0,1713030297,12960.371061599995,152.89062443999865,53478.540876720006 2024-04-13,17:44:59.000,104,11091128,15205,0,1713030298,12960.43842469999,152.93291922000208,53478.50594112 2024-04-13,17:45:00.000,104,11091095,15125,0,1713030299,12960.532733039996,152.99636139000359,53478.56183808001 2024-04-13,17:45:01.000,104,11091173,15205,0,1713030300,12960.512524109996,153.00341052000294,53478.5688252 2024-04-13,17:45:02.000,104,11091134,15005,0,1713030301,12960.5057878,153.0739018200038,53478.66664488 2024-04-13,17:45:03.000,104,11091045,15485,0,1713030302,12960.586623520001,153.1091474700006,53478.59677368 2024-04-13,17:45:04.000,104,11091088,15125,0,1713030303,12960.613568759996,153.15144225000404,53478.57581232 2024-04-13,17:45:05.000,104,11090994,14925,0,1713030304,12960.606832450001,153.05275442999846,53478.57581232 2024-04-13,17:45:06.000,104,11091008,15205,0,1713030305,12960.640513999992,153.1091474700006,53478.589786560005 2024-04-13,17:45:07.000,104,11091069,15085,0,1713030306,12960.640513999992,153.17258964000212,53478.61773504 2024-04-13,17:45:08.000,104,11091105,14885,0,1713030307,12960.687668170001,153.06685269000445,53478.673632 2024-04-13,17:45:09.000,104,11090984,15165,0,1713030308,12960.627041380001,153.1584913800034,53478.61074792001 2024-04-13,17:45:10.000,104,11091024,15165,0,1713030309,12960.674195549997,153.06685269000445,53478.61074792001 2024-04-13,17:45:11.000,104,11091158,15205,0,1713030310,12960.647250310001,153.0457052999991,53478.68061912001 2024-04-13,17:45:12.000,104,11091080,15205,0,1713030311,12960.620305069991,152.9611157399995,53478.66664488 2024-04-13,17:45:13.000,104,11091059,14885,0,1713030312,12960.640513999992,152.95406661000015,53478.65965776001 2024-04-13,17:45:14.000,104,11091107,15165,0,1713030313,12960.653986619996,152.911771830004,53478.652670639996 2024-04-13,17:45:15.000,104,11091004,15325,0,1713030314,12960.647250310001,152.8271822700044,53478.64568352 2024-04-13,17:45:16.000,104,11091069,15205,0,1713030315,12960.627041380001,152.80603487999906,53478.70158048001 2024-04-13,17:45:17.000,104,11090936,15045,0,1713030316,12960.687668170001,152.7355435799982,53478.66664488 2024-04-13,17:45:18.000,104,11090854,14845,0,1713030317,12960.667459240001,152.68619967000268,53478.687606240004 2024-04-13,17:45:19.000,104,11091065,15085,0,1713030318,12960.660722929992,152.58046271999774,53478.65965776001 2024-04-13,17:45:20.000,104,11090988,14885,0,1713030319,12960.714613409997,152.56636445999902,53478.70158048001 2024-04-13,17:45:21.000,104,11091053,15285,0,1713030320,12960.721349719992,152.49587315999815,53478.61074792001 2024-04-13,17:45:22.000,104,11091054,15205,0,1713030321,12960.761767579992,152.43948012000328,53478.64568352 2024-04-13,17:45:23.000,104,11091130,15285,0,1713030322,12960.781976509992,152.41833272999793,53478.66664488 2024-04-13,17:45:24.000,104,11091136,15005,0,1713030323,12960.802185439992,152.36898882000241,53478.638696400005 2024-04-13,17:45:25.000,104,11091026,15285,0,1713030324,12960.835866989997,152.36193969000306,53478.68061912001 2024-04-13,17:45:26.000,104,11091006,15245,0,1713030325,12960.896493779997,152.27735013000347,53478.673632 2024-04-13,17:45:27.000,104,11091093,15205,0,1713030326,12960.889757470002,152.25620273999812,53478.69459336 2024-04-13,17:45:28.000,104,11091010,15325,0,1713030327,12960.903230089993,152.25620273999812,53478.673632 2024-04-13,17:45:29.000,104,11091063,15085,0,1713030328,12960.970593190003,152.22095709000132,53478.65965776001 2024-04-13,17:45:30.000,104,11091010,14885,0,1713030329,12961.058165219998,152.26325187000475,53478.71555472 2024-04-13,17:45:31.000,104,11091120,15165,0,1713030330,12961.044692599993,152.2703010000041,53478.68061912001 2024-04-13,17:45:32.000,104,11090947,15245,0,1713030331,12961.017747359998,152.2421044799994,53478.687606240004 2024-04-13,17:45:33.000,104,11091019,15085,0,1713030332,12961.051428909988,152.26325187000475,53478.64568352 2024-04-13,17:45:34.000,104,11091155,15285,0,1713030333,12961.105319389993,152.26325187000475,53478.61074792001 2024-04-13,17:45:35.000,104,11091133,15165,0,1713030334,12961.098583079998,152.28439926000283,53478.589786560005 2024-04-13,17:45:36.000,104,11091023,15325,0,1713030335,12961.145737249994,152.2914483900022,53478.64568352 2024-04-13,17:45:37.000,104,11091053,15165,0,1713030336,12961.145737249994,152.2703010000041,53478.638696400005 2024-04-13,17:45:38.000,104,11091038,15485,0,1713030337,12961.165946179994,152.27735013000347,53478.68061912001 2024-04-13,17:45:39.000,104,11091051,15285,0,1713030338,12961.206364039994,152.2421044799994,53478.71555472 2024-04-13,17:45:40.000,104,11091155,15005,0,1713030339,12961.246781899994,152.25620273999812,53478.687606240004 2024-04-13,17:45:41.000,104,11091008,15045,0,1713030340,12961.233309279989,152.24915360999876,53478.736516080004 2024-04-13,17:45:42.000,104,11091001,15485,0,1713030341,12961.287199759994,152.2421044799994,53478.736516080004 2024-04-13,17:45:43.000,104,11091071,15245,0,1713030342,12961.280463449999,152.2914483900022,53478.71555472 2024-04-13,17:45:44.000,104,11091013,15365,0,1713030343,12961.27372713999,152.16456404999917,53478.75049032001 2024-04-13,17:45:45.000,104,11091153,15125,0,1713030344,12961.260254519999,152.23505535000004,53478.76446456 2024-04-13,17:45:46.000,104,11090989,15005,0,1713030345,12961.287199759994,152.19980970000324,53478.79940016001 2024-04-13,17:45:47.000,104,11091133,15125,0,1713030346,12961.33435392999,152.17161317999853,53478.855297120004 2024-04-13,17:45:48.000,104,11091212,15005,0,1713030347,12961.25351820999,152.2068588300026,53478.83433576 2024-04-13,17:45:49.000,104,11091045,14845,0,1713030348,12961.246781899994,152.1575149199998,53478.8832456 2024-04-13,17:45:50.000,104,11091056,15245,0,1713030349,12961.219836659999,152.21390796000196,53478.83433576 2024-04-13,17:45:51.000,104,11091027,15445,0,1713030350,12961.226572969994,152.22800622000068,53478.91119408 2024-04-13,17:45:52.000,104,11091000,15325,0,1713030351,12961.240045589999,152.22800622000068,53478.96010392 2024-04-13,17:45:53.000,104,11091101,15245,0,1713030352,12961.226572969994,152.12226927000302,53478.9880524 2024-04-13,17:45:54.000,104,11091089,15365,0,1713030353,12961.219836659999,152.24915360999876,53478.89721984001 2024-04-13,17:45:55.000,104,11091236,15245,0,1713030354,12961.172682489989,152.22800622000068,53478.9880524 2024-04-13,17:45:56.000,104,11091074,15445,0,1713030355,12961.199627729999,152.2421044799994,53478.91119408 2024-04-13,17:45:57.000,104,11091113,15045,0,1713030356,12961.159209869998,152.27735013000347,53478.93215544 2024-04-13,17:45:58.000,104,11091082,15365,0,1713030357,12961.165946179994,152.31259578000027,53479.00901376 2024-04-13,17:45:59.000,104,11091091,15325,0,1713030358,12961.132264629989,152.31964490999962,53479.043949360006 2024-04-13,17:46:00.000,104,11091045,14805,0,1713030359,12961.172682489989,152.27735013000347,53478.925168320005 2024-04-13,17:46:01.000,104,11091124,15205,0,1713030360,12961.152473559989,152.29849752000155,53479.02997512 2024-04-13,17:46:02.000,104,11091109,14965,0,1713030361,12961.118792009998,152.32669403999898,53479.06491072001 2024-04-13,17:46:03.000,104,11091182,15485,0,1713030362,12961.172682489989,152.28439926000283,53479.03696224001 2024-04-13,17:46:04.000,104,11091076,15325,0,1713030363,12961.186155109994,152.26325187000475,53479.10683344 2024-04-13,17:46:05.000,104,11091038,14765,0,1713030364,12961.199627729999,152.2914483900022,53479.071897840004 2024-04-13,17:46:06.000,104,11091151,14845,0,1713030365,12961.186155109994,152.24915360999876,53479.16971752 2024-04-13,17:46:07.000,104,11091107,15205,0,1713030366,12961.213100349989,152.2421044799994,53479.09984632 2024-04-13,17:46:08.000,104,11091072,15205,0,1713030367,12961.226572969994,152.3055466500009,53479.01600088001 2024-04-13,17:46:09.000,104,11091120,15165,0,1713030368,12961.25351820999,152.2421044799994,53479.06491072001 2024-04-13,17:46:10.000,104,11091196,15005,0,1713030369,12961.27372713999,152.1786623099979,53479.12080768 2024-04-13,17:46:11.000,104,11091066,15085,0,1713030370,12961.32088131,152.19276057000388,53479.08587208001 2024-04-13,17:46:12.000,104,11091117,15365,0,1713030371,12961.37477178999,152.1575149199998,53479.00901376 2024-04-13,17:46:13.000,104,11091122,15165,0,1713030372,12961.307408689994,152.19276057000388,53479.06491072001 2024-04-13,17:46:14.000,104,11091086,14845,0,1713030373,12961.31414499999,152.15046579000045,53479.07888496 2024-04-13,17:46:15.000,104,11091105,15165,0,1713030374,12961.33435392999,152.18571144000452,53479.10683344 2024-04-13,17:46:16.000,104,11091036,15285,0,1713030375,12961.260254519999,152.10112187999766,53479.14875616 2024-04-13,17:46:17.000,104,11090986,15365,0,1713030376,12961.266990829994,152.1081710100043,53479.18369176001 2024-04-13,17:46:18.000,104,11091028,15365,0,1713030377,12961.219836659999,152.11522014000366,53479.18369176001 2024-04-13,17:46:19.000,104,11091089,14885,0,1713030378,12961.25351820999,152.19276057000388,53479.24657584 2024-04-13,17:46:20.000,104,11091113,15245,0,1713030379,12961.213100349989,152.21390796000196,53479.239588720004 2024-04-13,17:46:21.000,104,11091050,15285,0,1713030380,12961.139000939998,152.12226927000302,53479.29548568 2024-04-13,17:46:22.000,104,11091138,15325,0,1713030381,12961.112055699989,152.12226927000302,53479.30247280001 2024-04-13,17:46:23.000,104,11091025,15085,0,1713030382,12961.165946179994,152.25620273999812,53479.25356296001 2024-04-13,17:46:24.000,104,11091036,14845,0,1713030383,12961.112055699989,152.21390796000196,53479.260550080005 2024-04-13,17:46:25.000,104,11091066,15405,0,1713030384,12961.044692599993,152.24915360999876,53479.20465312001 2024-04-13,17:46:26.000,104,11091169,15005,0,1713030385,12961.037956289998,152.29849752000155,53479.239588720004 2024-04-13,17:46:27.000,104,11090990,14965,0,1713030386,12961.058165219998,152.29849752000155,53479.32343416 2024-04-13,17:46:28.000,104,11091018,15125,0,1713030387,12960.984065809993,152.2421044799994,53479.28151144001 2024-04-13,17:46:29.000,104,11091100,15005,0,1713030388,12960.984065809993,152.29849752000155,53479.31644704 2024-04-13,17:46:30.000,104,11091070,14925,0,1713030389,12960.909966400002,152.28439926000283,53479.309459920005 2024-04-13,17:46:31.000,104,11091090,14965,0,1713030390,12960.916702709997,152.2914483900022,53479.3374084 2024-04-13,17:46:32.000,104,11091022,15005,0,1713030391,12960.869548540002,152.24915360999876,53479.28849856 2024-04-13,17:46:33.000,104,11091042,15605,0,1713030392,12960.856075919997,152.2703010000041,53479.309459920005 2024-04-13,17:46:34.000,104,11091054,15325,0,1713030393,12960.862812229992,152.2421044799994,53479.25356296001 2024-04-13,17:46:35.000,104,11091103,15485,0,1713030394,12960.849339610002,152.24915360999876,53479.37234400001 2024-04-13,17:46:36.000,104,11091127,15125,0,1713030395,12960.788712820002,152.16456404999917,53479.33042128001 2024-04-13,17:46:37.000,104,11091008,15285,0,1713030396,12960.761767579992,152.1575149199998,53479.32343416 2024-04-13,17:46:38.000,104,11091052,15205,0,1713030397,12960.829130680002,152.19980970000324,53479.37234400001 2024-04-13,17:46:39.000,104,11091107,15405,0,1713030398,12960.775240199997,152.07292536000023,53479.379331120006 2024-04-13,17:46:40.000,104,11091104,15365,0,1713030399,12960.721349719992,152.10112187999766,53479.30247280001 2024-04-13,17:46:41.000,104,11091155,15325,0,1713030400,12960.687668170001,151.95309015000385,53479.3374084 2024-04-13,17:46:42.000,104,11091127,15085,0,1713030401,12960.694404479997,152.00948318999872,53479.28151144001 2024-04-13,17:46:43.000,104,11091033,15085,0,1713030402,12960.653986619996,151.97423754000192,53479.20465312001 2024-04-13,17:46:44.000,104,11091117,14965,0,1713030403,12960.687668170001,151.9601392800032,53479.16971752 2024-04-13,17:46:45.000,104,11091062,15045,0,1713030404,12960.687668170001,151.90374624000106,53479.239588720004 2024-04-13,17:46:46.000,104,11090984,15205,0,1713030405,12960.613568759996,151.8614514600049,53479.21862736 2024-04-13,17:46:47.000,104,11091015,15045,0,1713030406,12960.714613409997,151.78391103000467,53479.197666 2024-04-13,17:46:48.000,104,11091120,14965,0,1713030407,12960.667459240001,151.6993214699978,53479.16273040001 2024-04-13,17:46:49.000,104,11091052,15245,0,1713030408,12960.653986619996,151.65702669000166,53479.092859200005 2024-04-13,17:46:50.000,104,11091069,15005,0,1713030409,12960.620305069991,151.65702669000166,53479.1277948 2024-04-13,17:46:51.000,104,11091110,15045,0,1713030410,12960.640513999992,151.64292843000294,53479.17670464 2024-04-13,17:46:52.000,104,11091078,15485,0,1713030411,12960.640513999992,151.57243713000207,53479.10683344 2024-04-13,17:46:53.000,104,11091029,15445,0,1713030412,12960.613568759996,151.48079844000313,53479.09984632 2024-04-13,17:46:54.000,104,11091023,15525,0,1713030413,12960.613568759996,151.54424061000464,53479.17670464 2024-04-13,17:46:55.000,104,11091103,15365,0,1713030414,12960.633777689996,151.57948626000143,53479.14875616 2024-04-13,17:46:56.000,104,11091025,15085,0,1713030415,12960.640513999992,151.53014234999864,53479.10683344 2024-04-13,17:46:57.000,104,11090985,15085,0,1713030416,12960.647250310001,151.5653880000027,53479.10683344 2024-04-13,17:46:58.000,104,11091042,15525,0,1713030417,12960.667459240001,151.45965104999777,53479.16273040001 2024-04-13,17:46:59.000,104,11091058,15165,0,1713030418,12960.600096139991,151.52309321999928,53479.15574328 2024-04-13,17:47:00.000,104,11091056,15005,0,1713030419,12960.640513999992,151.51604408999992,53479.12080768 2024-04-13,17:47:01.000,104,11091028,15005,0,1713030420,12960.680931859992,151.62178104000486,53479.12080768 2024-04-13,17:47:02.000,104,11091074,15405,0,1713030421,12960.694404479997,151.65702669000166,53479.09984632 2024-04-13,17:47:03.000,104,11091108,15245,0,1713030422,12960.633777689996,151.55833887000335,53479.071897840004 2024-04-13,17:47:04.000,104,11091016,15165,0,1713030423,12960.680931859992,151.67112495000038,53479.09984632 2024-04-13,17:47:05.000,104,11091145,15045,0,1713030424,12960.653986619996,151.73456712000188,53479.16971752 2024-04-13,17:47:06.000,104,11091066,15245,0,1713030425,12960.721349719992,151.77686189999804,53479.14875616 2024-04-13,17:47:07.000,104,11091118,15165,0,1713030426,12960.714613409997,151.81915668000147,53479.16971752 2024-04-13,17:47:08.000,104,11090962,15125,0,1713030427,12960.728086030002,151.8614514600049,53479.1277948 2024-04-13,17:47:09.000,104,11091072,14885,0,1713030428,12960.721349719992,151.84030406999955,53479.12080768 2024-04-13,17:47:10.000,104,11091100,15005,0,1713030429,12960.680931859992,151.8614514600049,53479.141769040005 2024-04-13,17:47:11.000,104,11091085,15205,0,1713030430,12960.687668170001,152.01653231999808,53479.16273040001 2024-04-13,17:47:12.000,104,11091096,15045,0,1713030431,12960.640513999992,152.06587623000087,53479.17670464 2024-04-13,17:47:13.000,104,11091114,15085,0,1713030432,12960.687668170001,152.11522014000366,53479.28849856 2024-04-13,17:47:14.000,104,11091019,14965,0,1713030433,12960.640513999992,152.12226927000302,53479.3374084 2024-04-13,17:47:15.000,104,11091010,14965,0,1713030434,12960.660722929992,152.1575149199998,53479.22561448 2024-04-13,17:47:16.000,104,11091037,15045,0,1713030435,12960.701140789992,152.1575149199998,53479.22561448 2024-04-13,17:47:17.000,104,11091042,15365,0,1713030436,12960.586623520001,152.23505535000004,53479.25356296001 2024-04-13,17:47:18.000,104,11090985,15245,0,1713030437,12960.627041380001,152.26325187000475,53479.27452432 2024-04-13,17:47:19.000,104,11090987,14925,0,1713030438,12960.5057878,152.25620273999812,53479.24657584 2024-04-13,17:47:20.000,104,11091048,15245,0,1713030439,12960.499051489991,152.3055466500009,53479.22561448 2024-04-13,17:47:21.000,104,11091050,15085,0,1713030440,12960.36432529,152.3548905600037,53479.28151144001 2024-04-13,17:47:22.000,104,11091093,15445,0,1713030441,12960.33738004999,152.36898882000241,53479.35138264001 2024-04-13,17:47:23.000,104,11091124,15085,0,1713030442,12960.25654432999,152.41128359999857,53479.31644704 2024-04-13,17:47:24.000,104,11091057,15085,0,1713030443,12960.229599089995,152.4042344699992,53479.28151144001 2024-04-13,17:47:25.000,104,11091018,14845,0,1713030444,12960.168972299994,152.41128359999857,53479.29548568 2024-04-13,17:47:26.000,104,11091031,14885,0,1713030445,12960.07466395999,152.3407922999977,53479.3374084 2024-04-13,17:47:27.000,104,11091115,15165,0,1713030446,12960.05445502999,152.3548905600037,53479.2675372 2024-04-13,17:47:28.000,104,11091092,14765,0,1713030447,12959.987091929994,152.28439926000283,53479.30247280001 2024-04-13,17:47:29.000,104,11091142,15045,0,1713030448,12960.000564549999,152.27735013000347,53479.28849856 2024-04-13,17:47:30.000,104,11091002,15005,0,1713030449,12959.960146689999,152.26325187000475,53479.23260160001 2024-04-13,17:47:31.000,104,11091122,15365,0,1713030450,12959.926465139994,152.22095709000132,53479.22561448 2024-04-13,17:47:32.000,104,11091055,15085,0,1713030451,12959.933201449989,152.19276057000388,53479.24657584 2024-04-13,17:47:33.000,104,11091007,15245,0,1713030452,12959.933201449989,152.2068588300026,53479.21862736 2024-04-13,17:47:34.000,104,11091144,14805,0,1713030453,12959.892783589989,152.13636753000173,53479.21862736 2024-04-13,17:47:35.000,104,11091179,15285,0,1713030454,12959.811947869988,152.10112187999766,53479.043949360006 2024-04-13,17:47:36.000,104,11091133,15005,0,1713030455,12959.838893109998,152.05177797000215,53479.06491072001 2024-04-13,17:47:37.000,104,11091125,15645,0,1713030456,12959.838893109998,152.0447288400028,53478.94612968001 2024-04-13,17:47:38.000,104,11091137,15005,0,1713030457,12959.818684179998,151.97423754000192,53479.02997512 2024-04-13,17:47:39.000,104,11091099,14845,0,1713030458,12959.744584769993,152.03767971000343,53479.043949360006 2024-04-13,17:47:40.000,104,11091103,15165,0,1713030459,12959.731112150002,151.96718841000256,53479.022988000004 2024-04-13,17:47:41.000,104,11091023,15245,0,1713030460,12959.683957979993,151.97423754000192,53479.043949360006 2024-04-13,17:47:42.000,104,11091119,15245,0,1713030461,12959.663749049992,151.98833580000064,53479.11382056001 2024-04-13,17:47:43.000,104,11091125,14805,0,1713030462,12959.616594879997,151.9460410200045,53479.03696224001 2024-04-13,17:47:44.000,104,11091040,15045,0,1713030463,12959.616594879997,151.95309015000385,53479.06491072001 2024-04-13,17:47:45.000,104,11091122,14925,0,1713030464,12959.576177019997,151.98128667000128,53478.9880524 2024-04-13,17:47:46.000,104,11091102,15165,0,1713030465,12959.535759159997,152.01653231999808,53478.94612968001 2024-04-13,17:47:47.000,104,11091096,15085,0,1713030466,12959.454923439996,151.99538493,53478.99503952001 2024-04-13,17:47:48.000,104,11091102,15125,0,1713030467,12959.421241889992,152.01653231999808,53478.96709104001 2024-04-13,17:47:49.000,104,11091120,15325,0,1713030468,12959.495341299997,152.01653231999808,53478.96709104001 2024-04-13,17:47:50.000,104,11091109,14925,0,1713030469,12959.387560340001,152.08702361999894,53478.9531168 2024-04-13,17:47:51.000,104,11091107,14885,0,1713030470,12959.367351410001,152.07292536000023,53478.94612968001 2024-04-13,17:47:52.000,104,11091104,14805,0,1713030471,12959.367351410001,152.15046579000045,53478.94612968001 2024-04-13,17:47:53.000,104,11091080,15205,0,1713030472,12959.279779379991,152.21390796000196,53478.876258480006 2024-04-13,17:47:54.000,104,11091055,15365,0,1713030473,12959.299988309991,152.15046579000045,53478.89023272 2024-04-13,17:47:55.000,104,11091090,15085,0,1713030474,12959.273043069996,152.23505535000004,53478.855297120004 2024-04-13,17:47:56.000,104,11091029,15085,0,1713030475,12959.25957044999,152.22095709000132,53478.8133744 2024-04-13,17:47:57.000,104,11091055,15525,0,1713030476,12959.279779379991,152.27735013000347,53478.83433576 2024-04-13,17:47:58.000,104,11091031,15125,0,1713030477,12959.24609783,152.2421044799994,53478.806387280005 2024-04-13,17:47:59.000,104,11091061,15245,0,1713030478,12959.13831686999,152.31259578000027,53478.8133744 2024-04-13,17:48:00.000,104,11091095,15445,0,1713030479,12959.12484425,152.33374316999834,53478.76446456 2024-04-13,17:48:01.000,104,11091033,15245,0,1713030480,12959.09789900999,152.3407922999977,53478.77843880001 2024-04-13,17:48:02.000,104,11091097,14885,0,1713030481,12959.10463532,152.37603795000177,53478.736516080004 2024-04-13,17:48:03.000,104,11091101,14845,0,1713030482,12958.98338174,152.3407922999977,53478.736516080004 2024-04-13,17:48:04.000,104,11091062,14965,0,1713030483,12958.98338174,152.29849752000155,53478.79241304 2024-04-13,17:48:05.000,104,11091020,14885,0,1713030484,12958.93622756999,152.3548905600037,53478.708567600006 2024-04-13,17:48:06.000,104,11091089,15365,0,1713030485,12958.89580970999,152.28439926000283,53478.736516080004 2024-04-13,17:48:07.000,104,11091104,15405,0,1713030486,12958.821710299999,152.31964490999962,53478.757477440005 2024-04-13,17:48:08.000,104,11091056,15405,0,1713030487,12958.85539184999,152.34784143000434,53478.72254184 2024-04-13,17:48:09.000,104,11091025,14925,0,1713030488,12958.814973989989,152.33374316999834,53478.71555472 2024-04-13,17:48:10.000,104,11091046,15445,0,1713030489,12958.713929339989,152.33374316999834,53478.7435032 2024-04-13,17:48:11.000,104,11091144,15285,0,1713030490,12958.734138269989,152.3407922999977,53478.736516080004 2024-04-13,17:48:12.000,104,11091037,15405,0,1713030491,12958.707193029994,152.3901362100005,53478.66664488 2024-04-13,17:48:13.000,104,11091161,15125,0,1713030492,12958.660038859998,152.41128359999857,53478.652670639996 2024-04-13,17:48:14.000,104,11091118,15165,0,1713030493,12958.612884689988,152.3901362100005,53478.652670639996 2024-04-13,17:48:15.000,104,11091085,15045,0,1713030494,12958.639829929998,152.36898882000241,53478.673632 2024-04-13,17:48:16.000,104,11091067,15045,0,1713030495,12958.606148379993,152.34784143000434,53478.61773504 2024-04-13,17:48:17.000,104,11091186,15005,0,1713030496,12958.646566239993,152.453578380002,53478.687606240004 2024-04-13,17:48:18.000,104,11091162,14965,0,1713030497,12958.532048970003,152.46767664000072,53478.687606240004 2024-04-13,17:48:19.000,104,11091136,15005,0,1713030498,12958.505103729993,152.53111881000223,53478.56183808001 2024-04-13,17:48:20.000,104,11091073,15205,0,1713030499,12958.532048970003,152.5029222900048,53478.51292824001 2024-04-13,17:48:21.000,104,11091126,15125,0,1713030500,12958.532048970003,152.5170205500035,53478.519915360004 2024-04-13,17:48:22.000,104,11091018,15085,0,1713030501,12958.511840040002,152.53816794000159,53478.54786384 2024-04-13,17:48:23.000,104,11091093,15165,0,1713030502,12958.471422180002,152.59456098000373,53478.49196688001 2024-04-13,17:48:24.000,104,11091108,15365,0,1713030503,12958.498367419998,152.62275750000117,53478.53388960001 2024-04-13,17:48:25.000,104,11091180,14845,0,1713030504,12958.444476939992,152.6509540199986,53478.47799264 2024-04-13,17:48:26.000,104,11091082,14805,0,1713030505,12958.397322769997,152.65800314999797,53478.4290828 2024-04-13,17:48:27.000,104,11091062,15445,0,1713030506,12958.383850149992,152.65800314999797,53478.53388960001 2024-04-13,17:48:28.000,104,11091042,15205,0,1713030507,12958.363641219992,152.72144531999948,53478.45703128 2024-04-13,17:48:29.000,104,11091119,15005,0,1713030508,12958.296278119997,152.7002979300014,53478.46401840001 2024-04-13,17:48:30.000,104,11091083,15285,0,1713030509,12958.228915020001,152.7002979300014,53478.52690248 2024-04-13,17:48:31.000,104,11090992,15045,0,1713030510,12958.195233469996,152.7637401000029,53478.45703128 2024-04-13,17:48:32.000,104,11091083,15005,0,1713030511,12958.121134059991,152.74259271000483,53478.498954 2024-04-13,17:48:33.000,104,11091045,14925,0,1713030512,12958.08745251,152.77783836000162,53478.45703128 2024-04-13,17:48:34.000,104,11091095,14925,0,1713030513,12958.02008940999,152.85537879000185,53478.47799264 2024-04-13,17:48:35.000,104,11091059,15165,0,1713030514,12957.94599,152.85537879000185,53478.46401840001 2024-04-13,17:48:36.000,104,11091073,15045,0,1713030515,12957.932517379995,152.83423140000377,53478.484979759996 2024-04-13,17:48:37.000,104,11091069,15125,0,1713030516,12957.91904475999,152.90472270000464,53478.53388960001 2024-04-13,17:48:38.000,104,11090971,15165,0,1713030517,12957.871890589995,152.911771830004,53478.45004416 2024-04-13,17:48:39.000,104,11091092,15365,0,1713030518,12957.83820903999,152.92587009000272,53478.47799264 2024-04-13,17:48:40.000,104,11090994,15485,0,1713030519,12957.79779117999,152.9611157399995,53478.47799264 2024-04-13,17:48:41.000,104,11091056,15165,0,1713030520,12957.770845939995,152.96816486999887,53478.47799264 2024-04-13,17:48:42.000,104,11091135,15165,0,1713030521,12957.770845939995,152.8835753099993,53478.519915360004 2024-04-13,17:48:43.000,104,11091086,14965,0,1713030522,12957.730428079994,152.99636139000359,53478.484979759996 2024-04-13,17:48:44.000,104,11091027,14645,0,1713030523,12957.663064979999,153.01750878000166,53478.422095680005 2024-04-13,17:48:45.000,104,11091186,15205,0,1713030524,12957.622647119999,153.0457052999991,53478.38017296 2024-04-13,17:48:46.000,104,11091094,14845,0,1713030525,12957.642856049999,153.05980355999782,53478.36619872001 2024-04-13,17:48:47.000,104,11091043,15085,0,1713030526,12957.629383429994,153.08800008000253,53478.43606992 2024-04-13,17:48:48.000,104,11090990,15125,0,1713030527,12957.548547709994,153.11619659999997,53478.422095680005 2024-04-13,17:48:49.000,104,11091068,15005,0,1713030528,12957.528338779994,153.22898268000426,53478.38017296 2024-04-13,17:48:50.000,104,11091037,14845,0,1713030529,12957.514866159989,153.25013007000234,53478.3592116 2024-04-13,17:48:51.000,104,11091030,14885,0,1713030530,12957.582229259999,153.3065231100045,53478.373185840006 2024-04-13,17:48:52.000,104,11091125,14965,0,1713030531,12957.568756639994,153.3065231100045,53478.352224480004 2024-04-13,17:48:53.000,104,11091072,14965,0,1713030532,12957.575492949989,153.3417687600013,53478.40812144 2024-04-13,17:48:54.000,104,11091035,15005,0,1713030533,12957.535075089989,153.39111267000408,53478.38017296 2024-04-13,17:48:55.000,104,11091092,15205,0,1713030534,12957.474448299989,153.37701440999808,53478.34523736001 2024-04-13,17:48:56.000,104,11091073,15525,0,1713030535,12957.514866159989,153.42635832000087,53478.303314640005 2024-04-13,17:48:57.000,104,11091013,15085,0,1713030536,12957.481184609998,153.48980049000238,53478.317288879996 2024-04-13,17:48:58.000,104,11091260,15205,0,1713030537,12957.521602469998,153.48980049000238,53478.33825024 2024-04-13,17:48:59.000,104,11091175,15085,0,1713030538,12957.447503059993,153.5532426600039,53478.26837904 2024-04-13,17:49:00.000,104,11091140,15005,0,1713030539,12957.454239369988,153.54619353000453,53478.26837904 2024-04-13,17:49:01.000,104,11091068,15085,0,1713030540,12957.460975679998,153.5673409200026,53478.26837904 2024-04-13,17:49:02.000,104,11090978,15325,0,1713030541,12957.487920919993,153.687176129999,53478.205494960006 2024-04-13,17:49:03.000,104,11091020,15405,0,1713030542,12957.481184609998,153.687176129999,53478.22645632001 2024-04-13,17:49:04.000,104,11091102,15085,0,1713030543,12957.447503059993,153.687176129999,53478.26837904 2024-04-13,17:49:05.000,104,11091060,15165,0,1713030544,12957.427294129993,153.70832352000434,53478.28235328 2024-04-13,17:49:06.000,104,11091016,14685,0,1713030545,12957.380139959998,153.72947091000242,53478.3592116 2024-04-13,17:49:07.000,104,11091093,14685,0,1713030546,12957.353194720003,153.814060470002,53478.352224480004 2024-04-13,17:49:08.000,104,11091076,15085,0,1713030547,12957.393612579988,153.84225698999944,53478.303314640005 2024-04-13,17:49:09.000,104,11091125,15245,0,1713030548,12957.440766749998,153.8634043800048,53478.26139192 2024-04-13,17:49:10.000,104,11091112,15165,0,1713030549,12957.346458409993,153.90569916000095,53478.28235328 2024-04-13,17:49:11.000,104,11091065,15045,0,1713030550,12957.353194720003,153.9338956799984,53478.26139192 2024-04-13,17:49:12.000,104,11091123,15125,0,1713030551,12957.359931029998,153.94799394000438,53478.22645632001 2024-04-13,17:49:13.000,104,11091112,15125,0,1713030552,12957.319513169998,153.9973378499999,53478.17754648001 2024-04-13,17:49:14.000,104,11091003,15365,0,1713030553,12957.359931029998,154.1242221900029,53478.184533600004 2024-04-13,17:49:15.000,104,11091037,15125,0,1713030554,12957.373403649988,154.0255343700046,53478.1146624 2024-04-13,17:49:16.000,104,11091130,14885,0,1713030555,12957.231941140002,154.08897653999884,53478.17055936 2024-04-13,17:49:17.000,104,11091095,14925,0,1713030556,12957.245413759993,154.17356609999842,53478.26139192 2024-04-13,17:49:18.000,104,11091128,14885,0,1713030557,12957.218468519997,154.2088117500025,53478.2893404 2024-04-13,17:49:19.000,104,11091130,15005,0,1713030558,12957.184786969992,154.26520479000465,53478.22645632001 2024-04-13,17:49:20.000,104,11091175,14885,0,1713030559,12957.231941140002,154.3568434800036,53478.17055936 2024-04-13,17:49:21.000,104,11091118,15205,0,1713030560,12957.238677449997,154.4061873899991,53478.17055936 2024-04-13,17:49:22.000,104,11091157,15005,0,1713030561,12957.238677449997,154.46258043000125,53478.10767528001 2024-04-13,17:49:23.000,104,11091104,14885,0,1713030562,12957.265622689993,154.49782607999805,53478.1146624 2024-04-13,17:49:24.000,104,11091100,15325,0,1713030563,12957.218468519997,154.49782607999805,53478.07972680001 2024-04-13,17:49:25.000,104,11091068,15365,0,1713030564,12957.184786969992,154.51192434000404,53478.06575256 2024-04-13,17:49:26.000,104,11091014,15165,0,1713030565,12957.225204829992,154.5824156400049,53478.10068816 2024-04-13,17:49:27.000,104,11090971,14965,0,1713030566,12957.184786969992,154.69520172000193,53478.12863664001 2024-04-13,17:49:28.000,104,11091112,15085,0,1713030567,12957.178050659997,154.68110346000321,53478.16357224 2024-04-13,17:49:29.000,104,11090998,15205,0,1713030568,12957.171314350002,154.78684041000088,53478.086713920005 2024-04-13,17:49:30.000,104,11090982,15245,0,1713030569,12957.204995899992,154.79388954000024,53478.06575256 2024-04-13,17:49:31.000,104,11091119,15165,0,1713030570,12957.231941140002,154.87142997000046,53478.184533600004 2024-04-13,17:49:32.000,104,11091094,14885,0,1713030571,12957.258886379997,154.9278230100026,53478.1146624 2024-04-13,17:49:33.000,104,11091025,15125,0,1713030572,12957.184786969992,154.95601953000005,53478.184533600004 2024-04-13,17:49:34.000,104,11091099,14965,0,1713030573,12957.178050659997,154.97716691999813,53478.1146624 2024-04-13,17:49:35.000,104,11091227,15125,0,1713030574,12957.204995899992,155.0617564799977,53478.07273968 2024-04-13,17:49:36.000,104,11091115,15005,0,1713030575,12957.225204829992,155.20273907999945,53478.24043056 2024-04-13,17:49:37.000,104,11091086,15045,0,1713030576,12957.218468519997,155.2591321200016,53478.254404800005 2024-04-13,17:49:38.000,104,11091063,15285,0,1713030577,12957.184786969992,155.28027950999967,53478.135623760005 2024-04-13,17:49:39.000,104,11091056,14845,0,1713030578,12957.198259589997,155.40011472000333,53478.09370104 2024-04-13,17:49:40.000,104,11091064,14965,0,1713030579,12957.225204829992,155.47765515000356,53478.17055936 2024-04-13,17:49:41.000,104,11091016,15325,0,1713030580,12957.211732210002,155.59044123000058,53478.12164952 2024-04-13,17:49:42.000,104,11091126,15045,0,1713030581,12957.103951249992,155.6679816600008,53478.2194692 2024-04-13,17:49:43.000,104,11091086,15485,0,1713030582,12957.070269700002,155.68912904999888,53478.19850784001 2024-04-13,17:49:44.000,104,11091061,14965,0,1713030583,12957.023115529992,155.69617817999824,53478.184533600004 2024-04-13,17:49:45.000,104,11091071,15365,0,1713030584,12957.077006009997,155.7525712200004,53478.27536616001 2024-04-13,17:49:46.000,104,11091208,15205,0,1713030585,12957.023115529992,155.82306252000126,53478.27536616001 2024-04-13,17:49:47.000,104,11091104,15005,0,1713030586,12957.036588149997,155.90060295000148,53478.28235328 2024-04-13,17:49:48.000,104,11091077,14685,0,1713030587,12957.002906599992,155.88650469000277,53478.24741768001 2024-04-13,17:49:49.000,104,11091061,15245,0,1713030588,12956.989433980001,155.8794555600034,53478.27536616001 2024-04-13,17:49:50.000,104,11091047,15005,0,1713030589,12956.975961359996,155.95699599000363,53478.303314640005 2024-04-13,17:49:51.000,104,11091128,15245,0,1713030590,12957.002906599992,155.98519251000107,53478.27536616001 2024-04-13,17:49:52.000,104,11091077,14525,0,1713030591,12956.955752429996,155.9147012100002,53478.23344344 2024-04-13,17:49:53.000,104,11091021,15045,0,1713030592,12956.949016120001,155.98519251000107,53478.14261088 2024-04-13,17:49:54.000,104,11090994,15045,0,1713030593,12956.962488739991,155.92175033999956,53478.17754648001 2024-04-13,17:49:55.000,104,11091028,14965,0,1713030594,12956.928807190001,155.94289772999764,53478.14261088 2024-04-13,17:49:56.000,104,11091010,15165,0,1713030595,12956.928807190001,155.99224164000043,53478.17754648001 2024-04-13,17:49:57.000,104,11091018,15285,0,1713030596,12957.002906599992,155.92879946999892,53478.2194692 2024-04-13,17:49:58.000,104,11091113,15165,0,1713030597,12956.996170289996,155.8512590399987,53478.184533600004 2024-04-13,17:49:59.000,104,11091199,14885,0,1713030598,12956.962488739991,155.87240643000405,53478.12863664001 2024-04-13,17:50:00.000,104,11091045,15125,0,1713030599,12956.922070879991,155.83716077999998,53478.21248208 2024-04-13,17:50:01.000,104,11091057,15165,0,1713030600,12956.928807190001,155.80191513000318,53478.14261088 2024-04-13,17:50:02.000,104,11091066,15365,0,1713030601,12956.922070879991,155.7666694799991,53478.07273968 2024-04-13,17:50:03.000,104,11091059,15285,0,1713030602,12956.955752429996,155.71027644000424,53478.184533600004 2024-04-13,17:50:04.000,104,11091013,15165,0,1713030603,12956.989433980001,155.63978514000337,53478.135623760005 2024-04-13,17:50:05.000,104,11091086,14965,0,1713030604,12956.996170289996,155.61863774999802,53478.135623760005 2024-04-13,17:50:06.000,104,11091021,14765,0,1713030605,12956.989433980001,155.59749035999994,53478.05876544001 2024-04-13,17:50:07.000,104,11090981,14965,0,1713030606,12956.996170289996,155.5410973199978,53478.02382984 2024-04-13,17:50:08.000,104,11091061,14885,0,1713030607,12957.023115529992,155.48470428000292,53477.98889424001 2024-04-13,17:50:09.000,104,11091091,14725,0,1713030608,12956.942279809991,155.4706060200042,53478.0447912 2024-04-13,17:50:10.000,104,11091122,14805,0,1713030609,12956.88838933,155.4706060200042,53478.17055936 2024-04-13,17:50:11.000,104,11091047,14445,0,1713030610,12956.969225050001,155.44945862999884,53478.12164952 2024-04-13,17:50:12.000,104,11091066,15085,0,1713030611,12957.016379219996,155.41421298000205,53478.03081696001 2024-04-13,17:50:13.000,104,11091067,15205,0,1713030612,12957.009642910001,155.3860164600046,53477.849151840004 2024-04-13,17:50:14.000,104,11090924,15245,0,1713030613,12956.969225050001,155.37191819999862,53477.93299728 2024-04-13,17:50:15.000,104,11090971,15245,0,1713030614,12956.955752429996,155.30142689999775,53478.00985560001 2024-04-13,17:50:16.000,104,11091065,15285,0,1713030615,12956.928807190001,155.32962342000246,53477.95395864 2024-04-13,17:50:17.000,104,11091071,14885,0,1713030616,12956.88838933,155.30847603000439,53477.89107456001 2024-04-13,17:50:18.000,104,11091122,14765,0,1713030617,12956.84797147,155.26618125000095,53477.88408744 2024-04-13,17:50:19.000,104,11091052,14965,0,1713030618,12956.84797147,155.23093560000416,53477.849151840004 2024-04-13,17:50:20.000,104,11091025,15205,0,1713030619,12956.76713575,155.23093560000416,53477.84216472001 2024-04-13,17:50:21.000,104,11091024,14925,0,1713030620,12956.76713575,155.1956899500001,53477.849151840004 2024-04-13,17:50:22.000,104,11091047,15045,0,1713030621,12956.69977264999,155.1111003900005,53477.93299728 2024-04-13,17:50:23.000,104,11091097,14805,0,1713030622,12956.59872799999,155.06880561000435,53477.91203592001 2024-04-13,17:50:24.000,104,11091082,15005,0,1713030623,12956.56504645,155.04060908999963,53477.91203592001 2024-04-13,17:50:25.000,104,11091095,15125,0,1713030624,12956.62567324,155.02651083000092,53477.82120336001 2024-04-13,17:50:26.000,104,11091108,15205,0,1713030625,12956.74019050999,154.90667562000453,53477.7653064 2024-04-13,17:50:27.000,104,11091106,15005,0,1713030626,12956.62567324,154.9137247500039,53477.751332160005 2024-04-13,17:50:28.000,104,11091113,15005,0,1713030627,12956.255176189989,154.3074995700008,53477.48582160001 2024-04-13,17:50:29.000,104,11091083,14885,0,1713030628,12956.194549399988,154.37799087000167,53477.45787312001 2024-04-13,17:50:30.000,104,11091046,15045,0,1713030629,12956.255176189989,154.41323651999846,53477.65351248001 2024-04-13,17:50:31.000,104,11090991,15045,0,1713030630,12956.181076779998,154.4696295600006,53477.62556400001 2024-04-13,17:50:32.000,104,11091036,15525,0,1713030631,12956.261912499998,154.57536650999828,53477.79325488001 2024-04-13,17:50:33.000,104,11091062,15045,0,1713030632,12956.268648809993,154.54716999000084,53477.79325488001 2024-04-13,17:50:34.000,104,11091093,15445,0,1713030633,12956.228230949993,154.5542191200002,53477.800242000005 2024-04-13,17:50:35.000,104,11090947,14885,0,1713030634,12956.228230949993,154.56126824999956,53477.6604996 2024-04-13,17:50:36.000,104,11090996,14725,0,1713030635,12956.268648809993,154.62471042000107,53477.69543520001 2024-04-13,17:50:37.000,104,11091136,15085,0,1713030636,12956.221494639998,154.5542191200002,53477.79325488001 2024-04-13,17:50:38.000,104,11091053,15165,0,1713030637,12956.329275599994,154.56126824999956,53477.751332160005 2024-04-13,17:50:39.000,104,11090995,15365,0,1713030638,12956.356220839989,154.5824156400049,53477.74434504001 2024-04-13,17:50:40.000,104,11091182,14885,0,1713030639,12956.322539289999,154.59651390000363,53477.7303708 2024-04-13,17:50:41.000,104,11091033,15045,0,1713030640,12956.329275599994,154.54012086000148,53477.681460960004 2024-04-13,17:50:42.000,104,11091014,15085,0,1713030641,12956.362957149999,154.56126824999956,53477.69543520001 2024-04-13,17:50:43.000,104,11090990,15245,0,1713030642,12956.275385119989,154.58946477000427,53477.702422320006 2024-04-13,17:50:44.000,104,11091065,14765,0,1713030643,12956.181076779998,154.48372781999933,53477.68844808 2024-04-13,17:50:45.000,104,11091014,15125,0,1713030644,12956.181076779998,154.50487521000468,53477.646525359996 2024-04-13,17:50:46.000,104,11090997,15285,0,1713030645,12956.160867849998,154.49782607999805,53477.63953824 2024-04-13,17:50:47.000,104,11091100,15125,0,1713030646,12956.147395229993,154.46258043000125,53477.72338368001 2024-04-13,17:50:48.000,104,11091011,15445,0,1713030647,12956.133922610003,154.4555313000019,53477.681460960004 2024-04-13,17:50:49.000,104,11091036,15325,0,1713030648,12956.080032129998,154.51192434000404,53477.66748672 2024-04-13,17:50:50.000,104,11090975,15325,0,1713030649,12956.053086890002,154.50487521000468,53477.61857688 2024-04-13,17:50:51.000,104,11091103,14805,0,1713030650,12956.093504750002,154.47667868999997,53477.69543520001 2024-04-13,17:50:52.000,104,11091092,15085,0,1713030651,12956.120449989998,154.56831737999892,53477.69543520001 2024-04-13,17:50:53.000,104,11091159,15045,0,1713030652,12956.046350579993,154.4907769499987,53477.55569280001 2024-04-13,17:50:54.000,104,11091113,15205,0,1713030653,12956.032877960002,154.48372781999933,53477.54870568 2024-04-13,17:50:55.000,104,11091029,15165,0,1713030654,12956.073295820002,154.44143304000318,53477.56966704 2024-04-13,17:50:56.000,104,11091153,14965,0,1713030655,12955.999196409997,154.44143304000318,53477.54171856 2024-04-13,17:50:57.000,104,11091128,15045,0,1713030656,12956.053086890002,154.46258043000125,53477.50678296001 2024-04-13,17:50:58.000,104,11091020,15445,0,1713030657,12956.019405339997,154.42028564999782,53477.50678296001 2024-04-13,17:50:59.000,104,11091110,15325,0,1713030658,12955.952042240002,154.3920891300004,53477.56267992 2024-04-13,17:51:00.000,104,11091053,15045,0,1713030659,12955.911624380002,154.37799087000167,53477.464860240005 2024-04-13,17:51:01.000,104,11091080,15125,0,1713030660,12955.952042240002,154.33569608999824,53477.49979584 2024-04-13,17:51:02.000,104,11090991,14965,0,1713030661,12955.904888069992,154.3920891300004,53477.43691176001 2024-04-13,17:51:03.000,104,11091063,14925,0,1713030662,12955.884679139992,154.44143304000318,53477.49280872 2024-04-13,17:51:04.000,104,11091049,15205,0,1713030663,12955.898151759997,154.53307173000212,53477.50678296001 2024-04-13,17:51:05.000,104,11091083,15205,0,1713030664,12955.904888069992,154.5542191200002,53477.55569280001 2024-04-13,17:51:06.000,104,11090998,14845,0,1713030665,12955.850997590001,154.5824156400049,53477.5207572 2024-04-13,17:51:07.000,104,11091065,15245,0,1713030666,12955.850997590001,154.6670052000045,53477.56267992 2024-04-13,17:51:08.000,104,11091011,15125,0,1713030667,12955.904888069992,154.67405433000386,53477.43691176001 2024-04-13,17:51:09.000,104,11091075,15085,0,1713030668,12955.931833310002,154.74454563000472,53477.45787312001 2024-04-13,17:51:10.000,104,11090991,15405,0,1713030669,12955.925096999992,154.74454563000472,53477.42293752 2024-04-13,17:51:11.000,104,11091089,14885,0,1713030670,12955.938569619997,154.87142997000046,53477.42293752 2024-04-13,17:51:12.000,104,11091035,15285,0,1713030671,12955.945305929992,154.97011778999877,53477.42293752 2024-04-13,17:51:13.000,104,11091028,15165,0,1713030672,12956.012669030002,155.047658219999,53477.40896328001 2024-04-13,17:51:14.000,104,11090998,15045,0,1713030673,12955.958778549997,155.12519864999922,53477.40197616 2024-04-13,17:51:15.000,104,11091129,14685,0,1713030674,12956.026141649992,155.174542560002,53477.464860240005 2024-04-13,17:51:16.000,104,11090962,14725,0,1713030675,12956.053086890002,155.21683733999816,53477.42992464 2024-04-13,17:51:17.000,104,11091052,15045,0,1713030676,12956.127186299993,155.28732863999903,53477.415950400005 2024-04-13,17:51:18.000,104,11091032,15245,0,1713030677,12956.160867849998,155.4071638500027,53477.38800192001 2024-04-13,17:51:19.000,104,11091103,14805,0,1713030678,12956.174340469988,155.41421298000205,53477.415950400005 2024-04-13,17:51:20.000,104,11091085,15205,0,1713030679,12956.208022019993,155.46355689000484,53477.450886 2024-04-13,17:51:21.000,104,11091093,14925,0,1713030680,12956.201285709998,155.54814645000442,53477.415950400005 2024-04-13,17:51:22.000,104,11091083,14725,0,1713030681,12956.255176189989,155.6045394899993,53477.47184736 2024-04-13,17:51:23.000,104,11090989,14845,0,1713030682,12956.268648809993,155.6045394899993,53477.44389888 2024-04-13,17:51:24.000,104,11091046,15125,0,1713030683,12956.315802979989,155.6679816600008,53477.43691176001 2024-04-13,17:51:25.000,104,11091036,15045,0,1713030684,12956.268648809993,155.7173255700036,53477.48582160001 2024-04-13,17:51:26.000,104,11091035,15205,0,1713030685,12956.329275599994,155.74552209000103,53477.49280872 2024-04-13,17:51:27.000,104,11091098,14685,0,1713030686,12956.349484529994,155.78781687000446,53477.513770080004 2024-04-13,17:51:28.000,104,11091144,15045,0,1713030687,12956.51789227999,155.77371860999847,53477.49280872 2024-04-13,17:51:29.000,104,11090900,14925,0,1713030688,12956.41684762999,155.93584859999828,53477.67447384001 2024-04-13,17:51:30.000,104,11091043,14845,0,1713030689,12956.309066669994,155.87240643000405,53477.50678296001 2024-04-13,17:51:31.000,104,11090854,14765,0,1713030690,12956.39663869999,155.8512590399987,53477.50678296001 2024-04-13,17:51:32.000,104,11091141,15205,0,1713030691,12956.255176189989,155.90060295000148,53477.61158976 2024-04-13,17:51:33.000,104,11090791,15085,0,1713030692,12956.309066669994,156.03453642000386,53477.632551120005 2024-04-13,17:51:34.000,104,11090954,14765,0,1713030693,12956.221494639998,155.88650469000277,53477.583641280005 2024-04-13,17:51:35.000,104,11090829,15005,0,1713030694,12956.106977369993,155.77371860999847,53477.681460960004 2024-04-13,17:51:36.000,104,11091241,15165,0,1713030695,12956.214758329988,155.87240643000405,53477.69543520001 2024-04-13,17:51:37.000,104,11091156,15325,0,1713030696,12956.147395229993,156.0133890299985,53477.56966704 2024-04-13,17:51:38.000,104,11091188,14845,0,1713030697,12956.086768439993,155.8794555600034,53477.54870568 2024-04-13,17:51:39.000,104,11090802,15285,0,1713030698,12956.026141649992,155.8512590399987,53477.54870568 2024-04-13,17:51:40.000,104,11091105,15125,0,1713030699,12955.992460100002,155.80896426000254,53477.5906284 2024-04-13,17:51:41.000,104,11091160,15205,0,1713030700,12955.985723789992,155.8512590399987,53477.646525359996 2024-04-13,17:51:42.000,104,11091017,15285,0,1713030701,12955.925096999992,155.82306252000126,53477.59761552 2024-04-13,17:51:43.000,104,11091066,15005,0,1713030702,12955.871206520002,155.82306252000126,53477.62556400001 2024-04-13,17:51:44.000,104,11091191,15045,0,1713030703,12955.810579730001,155.7525712200004,53477.62556400001 2024-04-13,17:51:45.000,104,11091141,15125,0,1713030704,12955.776898179996,155.84420990999934,53477.57665416001 2024-04-13,17:51:46.000,104,11090935,15285,0,1713030705,12955.702798769991,155.71027644000424,53477.5906284 2024-04-13,17:51:47.000,104,11091034,14845,0,1713030706,12955.702798769991,155.68207991999952,53477.69543520001 2024-04-13,17:51:48.000,104,11091138,15085,0,1713030707,12955.783634489992,155.68207991999952,53477.61857688 2024-04-13,17:51:49.000,104,11091106,15005,0,1713030708,12955.696062459996,155.55519558000378,53477.56267992 2024-04-13,17:51:50.000,104,11091101,14965,0,1713030709,12955.696062459996,155.49175341000227,53477.61158976 2024-04-13,17:51:51.000,104,11091074,15245,0,1713030710,12955.682589839991,155.4212621100014,53477.583641280005 2024-04-13,17:51:52.000,104,11091114,15485,0,1713030711,12955.66911722,155.40011472000333,53477.57665416001 2024-04-13,17:51:53.000,104,11090989,15325,0,1713030712,12955.662380909991,155.37896732999798,53477.48582160001 2024-04-13,17:51:54.000,104,11091047,14885,0,1713030713,12955.642171979991,155.33667255000182,53477.47184736 2024-04-13,17:51:55.000,104,11091063,15085,0,1713030714,12955.655644599996,155.34372168000118,53477.45787312001 2024-04-13,17:51:56.000,104,11091085,15365,0,1713030715,12955.729744010001,155.25208299000224,53477.39498904 2024-04-13,17:51:57.000,104,11091067,15485,0,1713030716,12955.736480319996,155.28732863999903,53477.36005344001 2024-04-13,17:51:58.000,104,11091090,14925,0,1713030717,12955.736480319996,155.25208299000224,53477.367040560006 2024-04-13,17:51:59.000,104,11091030,14845,0,1713030718,12955.749952940001,155.30142689999775,53477.42992464 2024-04-13,17:52:00.000,104,11091077,15365,0,1713030719,12955.790370800001,155.35077081000054,53477.40896328001 2024-04-13,17:52:01.000,104,11091043,15045,0,1713030720,12955.776898179996,155.2732303800003,53477.346079200004 2024-04-13,17:52:02.000,104,11090989,15165,0,1713030721,12955.810579730001,155.31552516000374,53477.44389888 2024-04-13,17:52:03.000,104,11091157,15165,0,1713030722,12955.790370800001,155.41421298000205,53477.33909208001 2024-04-13,17:52:04.000,104,11091025,14845,0,1713030723,12955.817316039997,155.41421298000205,53477.3810148 2024-04-13,17:52:05.000,104,11091131,15045,0,1713030724,12955.803843419992,155.47765515000356,53477.42293752 2024-04-13,17:52:06.000,104,11091053,15205,0,1713030725,12955.824052349992,155.5199499299997,53477.450886 2024-04-13,17:52:07.000,104,11091079,15165,0,1713030726,12955.776898179996,155.5410973199978,53477.45787312001 2024-04-13,17:52:08.000,104,11091179,15205,0,1713030727,12955.783634489992,155.7314238300023,53477.49280872 2024-04-13,17:52:09.000,104,11091077,15005,0,1713030728,12955.723007699991,155.62568688000465,53477.478834479996 2024-04-13,17:52:10.000,104,11091084,15045,0,1713030729,12955.68932615,155.6538834000021,53477.42293752 2024-04-13,17:52:11.000,104,11090923,15245,0,1713030730,12955.64890829,155.72437470000295,53477.464860240005 2024-04-13,17:52:12.000,104,11091075,15125,0,1713030731,12955.60849043,155.80191513000318,53477.54870568 2024-04-13,17:52:13.000,104,11091059,14845,0,1713030732,12955.534391019995,155.8512590399987,53477.62556400001 2024-04-13,17:52:14.000,104,11091008,15125,0,1713030733,12955.534391019995,155.9147012100002,53477.54870568 2024-04-13,17:52:15.000,104,11091067,15125,0,1713030734,12955.46702792,155.90060295000148,53477.56966704 2024-04-13,17:52:16.000,104,11091162,15165,0,1713030735,12955.392928509995,155.99224164000043,53477.56966704 2024-04-13,17:52:17.000,104,11091087,15085,0,1713030736,12955.33903802999,155.89355382000213,53477.646525359996 2024-04-13,17:52:18.000,104,11090968,15085,0,1713030737,12955.31882909999,155.99224164000043,53477.70940944 2024-04-13,17:52:19.000,104,11090934,15205,0,1713030738,12955.244729689999,155.9781433800017,53477.72338368001 2024-04-13,17:52:20.000,104,11091036,15285,0,1713030739,12955.392928509995,156.1261751100028,53477.7303708 2024-04-13,17:52:21.000,104,11091021,15365,0,1713030740,12955.33903802999,155.97109425000235,53477.49280872 2024-04-13,17:52:22.000,104,11091066,14885,0,1713030741,12955.089794559994,155.5692938400025,53477.33210496 2024-04-13,17:52:23.000,104,11091063,15085,0,1713030742,12955.056113009989,155.5692938400025,53477.40896328001 2024-04-13,17:52:24.000,104,11090977,14925,0,1713030743,12954.982013599998,155.61863774999802,53477.33909208001 2024-04-13,17:52:25.000,104,11091012,14965,0,1713030744,12954.988749909993,155.55519558000378,53477.276208 2024-04-13,17:52:26.000,104,11091073,15005,0,1713030745,12954.914650500003,155.53404818999843,53477.40896328001 2024-04-13,17:52:27.000,104,11091121,15165,0,1713030746,12954.867496329993,155.54814645000442,53477.415950400005 2024-04-13,17:52:28.000,104,11091081,15365,0,1713030747,12954.921386809998,155.49880254000163,53477.478834479996 2024-04-13,17:52:29.000,104,11091079,15205,0,1713030748,12954.961804669998,155.39306559000397,53477.43691176001 2024-04-13,17:52:30.000,104,11091124,15405,0,1713030749,12954.961804669998,155.3578199399999,53477.47184736 2024-04-13,17:52:31.000,104,11091040,15405,0,1713030750,12954.934859429988,155.35077081000054,53477.50678296001 2024-04-13,17:52:32.000,104,11091105,14845,0,1713030751,12954.948332049993,155.30847603000439,53477.464860240005 2024-04-13,17:52:33.000,104,11091060,14925,0,1713030752,12954.914650500003,155.1956899500001,53477.47184736 2024-04-13,17:52:34.000,104,11091064,15245,0,1713030753,12954.928123119993,155.10405126000114,53477.44389888 2024-04-13,17:52:35.000,104,11091053,15165,0,1713030754,12954.934859429988,155.04060908999963,53477.42992464 2024-04-13,17:52:36.000,104,11091059,15045,0,1713030755,12954.847287399993,154.94192127000133,53477.415950400005 2024-04-13,17:52:37.000,104,11091078,15005,0,1713030756,12954.813605850002,154.8643808400011,53477.40197616 2024-04-13,17:52:38.000,104,11091105,15325,0,1713030757,12954.806869539992,154.85028258000239,53477.38800192001 2024-04-13,17:52:39.000,104,11091013,15245,0,1713030758,12954.759715369997,154.8291351900043,53477.35306632 2024-04-13,17:52:40.000,104,11090979,14805,0,1713030759,12954.746242749992,154.75864389000344,53477.40197616 2024-04-13,17:52:41.000,104,11091162,15245,0,1713030760,12954.645198099992,154.77274215000216,53477.26922088001 2024-04-13,17:52:42.000,104,11091013,15325,0,1713030761,12954.618252859997,154.70929998000065,53477.29018224001 2024-04-13,17:52:43.000,104,11091054,14965,0,1713030762,12954.591307620001,154.68110346000321,53477.32511784 2024-04-13,17:52:44.000,104,11091164,15325,0,1713030763,12954.577834999996,154.64585780999914,53477.38800192001 2024-04-13,17:52:45.000,104,11091094,15285,0,1713030764,12954.503735589991,154.71634911,53477.40896328001 2024-04-13,17:52:46.000,104,11091005,15445,0,1713030765,12954.503735589991,154.75159476000408,53477.31813072001 2024-04-13,17:52:47.000,104,11091042,15005,0,1713030766,12954.490262970001,154.8150369299983,53477.39498904 2024-04-13,17:52:48.000,104,11091077,15005,0,1713030767,12954.436372489996,154.79388954000024,53477.3810148 2024-04-13,17:52:49.000,104,11090978,15485,0,1713030768,12954.34206414999,154.82208605999767,53477.36005344001 2024-04-13,17:52:50.000,104,11091067,15205,0,1713030769,12954.28817367,154.9489704000007,53477.33909208001 2024-04-13,17:52:51.000,104,11091012,15325,0,1713030770,12954.36900939,154.8996264899979,53477.367040560006 2024-04-13,17:52:52.000,104,11091088,14845,0,1713030771,12954.335327839995,155.03355996000028,53477.37402768 2024-04-13,17:52:53.000,104,11091006,15285,0,1713030772,12954.30164628999,155.0617564799977,53477.32511784 2024-04-13,17:52:54.000,104,11091060,15045,0,1713030773,12954.28143735999,155.08290387000307,53477.28319512 2024-04-13,17:52:55.000,104,11091063,15285,0,1713030774,12954.294909979995,155.18159169000137,53477.23428528 2024-04-13,17:52:56.000,104,11091162,15045,0,1713030775,12954.24775581,155.25208299000224,53477.297169360005 2024-04-13,17:52:57.000,104,11090924,15165,0,1713030776,12954.20733795,155.28732863999903,53477.23428528 2024-04-13,17:52:58.000,104,11091073,15125,0,1713030777,12954.214074259995,155.37896732999798,53477.297169360005 2024-04-13,17:52:59.000,104,11090962,15285,0,1713030778,12954.18039270999,155.4212621100014,53477.297169360005 2024-04-13,17:53:00.000,104,11091099,15405,0,1713030779,12954.173656399995,155.39306559000397,53477.33210496 2024-04-13,17:53:01.000,104,11091165,15445,0,1713030780,12954.14671116,155.51290080000035,53477.33210496 2024-04-13,17:53:02.000,104,11090964,15405,0,1713030781,12954.173656399995,155.505851670001,53477.22729816 2024-04-13,17:53:03.000,104,11091091,15005,0,1713030782,12954.092820679994,155.62568688000465,53477.26922088001 2024-04-13,17:53:04.000,104,11091097,15365,0,1713030783,12954.08608437,155.66093253000145,53477.23428528 2024-04-13,17:53:05.000,104,11091017,15325,0,1713030784,12954.08608437,155.73847296000167,53477.22031104001 2024-04-13,17:53:06.000,104,11091034,15285,0,1713030785,12954.072611749994,155.71027644000424,53477.19236256001 2024-04-13,17:53:07.000,104,11091038,15325,0,1713030786,12954.1062933,155.77371860999847,53477.07358152001 2024-04-13,17:53:08.000,104,11091060,15045,0,1713030787,12954.072611749994,155.77371860999847,53477.17140120001 2024-04-13,17:53:09.000,104,11091135,15045,0,1713030788,12954.03893019999,155.84420990999934,53477.17140120001 2024-04-13,17:53:10.000,104,11091111,15205,0,1713030789,12954.06587544,155.99224164000043,53477.17140120001 2024-04-13,17:53:11.000,104,11090964,15325,0,1713030790,12954.09955698999,156.0133890299985,53477.143452719996 2024-04-13,17:53:12.000,104,11091119,15605,0,1713030791,12954.133238539995,156.08388032999937,53477.1364656 2024-04-13,17:53:13.000,104,11091017,15645,0,1713030792,12954.24101949999,156.18256814999768,53477.15742696 2024-04-13,17:53:14.000,104,11091037,15685,0,1713030793,12954.26122842999,156.21781380000175,53477.16441408 2024-04-13,17:53:15.000,104,11091074,15165,0,1713030794,12954.294909979995,156.29535423000198,53477.248259520005 2024-04-13,17:53:16.000,104,11091025,15205,0,1713030795,12954.32185521999,156.34469814000477,53477.143452719996 2024-04-13,17:53:17.000,104,11091075,15525,0,1713030796,12954.335327839995,156.45043509000243,53477.080568640005 2024-04-13,17:53:18.000,104,11091120,15165,0,1713030797,12954.38248200999,156.4363368300037,53477.12249136001 2024-04-13,17:53:19.000,104,11091071,15245,0,1713030798,12954.416163559996,156.47863160999987,53477.15043984001 2024-04-13,17:53:20.000,104,11090975,15405,0,1713030799,12954.395954629996,156.5702702999988,53477.12249136001 2024-04-13,17:53:21.000,104,11091032,15405,0,1713030800,12954.422899869991,156.57731942999817,53477.07358152001 2024-04-13,17:53:22.000,104,11090998,15045,0,1713030801,12954.47005404,156.6196142100016,53477.0665944 2024-04-13,17:53:24.000,104,11091130,15125,0,1713030803,12954.443108799991,156.62666334000096,53477.178388320004 2024-04-13,17:53:25.000,104,11091028,15045,0,1713030804,12954.416163559996,156.60551595000288,53477.18537544 2024-04-13,17:53:26.000,104,11091150,14805,0,1713030805,12954.510471900001,156.59846682000352,53477.11550424 2024-04-13,17:53:27.000,104,11091016,14885,0,1713030806,12954.496999279996,156.5702702999988,53477.11550424 2024-04-13,17:53:28.000,104,11091161,15045,0,1713030807,12954.503735589991,156.52797552000266,53477.143452719996 2024-04-13,17:53:29.000,104,11091148,15205,0,1713030808,12954.38248200999,156.3728946600022,53477.129478480005 2024-04-13,17:53:30.000,104,11091128,15245,0,1713030809,12954.42963618,156.40109117999964,53477.09454288 2024-04-13,17:53:31.000,104,11091117,15445,0,1713030810,12954.36227307999,156.35879640000348,53477.03864592 2024-04-13,17:53:32.000,104,11091015,15285,0,1713030811,12954.34880046,156.3094524900007,53477.17140120001 2024-04-13,17:53:33.000,104,11091122,15765,0,1713030812,12954.26122842999,156.25305944999855,53477.08755576 2024-04-13,17:53:34.000,104,11091134,15005,0,1713030813,12954.22754688,156.2107646700024,53477.07358152001 2024-04-13,17:53:35.000,104,11091143,15205,0,1713030814,12954.18712902,156.17551901999832,53477.129478480005 2024-04-13,17:53:36.000,104,11091127,15325,0,1713030815,12954.13997484999,156.0979785899981,53477.16441408 2024-04-13,17:53:37.000,104,11091095,15125,0,1713030816,12954.1062933,156.0274872900045,53477.25524664 2024-04-13,17:53:38.000,104,11091148,15205,0,1713030817,12954.09955698999,155.95699599000363,53477.16441408 2024-04-13,17:53:39.000,104,11091086,15165,0,1713030818,12954.092820679994,155.94994686000427,53477.10153000001 2024-04-13,17:53:40.000,104,11091044,15005,0,1713030819,12954.113029609995,155.89355382000213,53476.94781336 2024-04-13,17:53:41.000,104,11091156,14885,0,1713030820,12954.092820679994,155.8794555600034,53477.04563304 2024-04-13,17:53:42.000,104,11090993,15285,0,1713030821,12954.133238539995,155.87240643000405,53477.10153000001 2024-04-13,17:53:43.000,104,11090980,14765,0,1713030822,12954.052402819994,155.83716077999998,53477.10851712 2024-04-13,17:53:44.000,104,11091112,15125,0,1713030823,12954.06587544,155.80191513000318,53477.143452719996 2024-04-13,17:53:45.000,104,11091168,14925,0,1713030824,12954.092820679994,155.8160133900019,53477.07358152001 2024-04-13,17:53:46.000,104,11091090,15325,0,1713030825,12954.092820679994,155.80896426000254,53477.080568640005 2024-04-13,17:53:47.000,104,11091097,15285,0,1713030826,12954.12650223,155.8160133900019,53477.00371032001 2024-04-13,17:53:48.000,104,11091056,15205,0,1713030827,12954.13997484999,155.8653573000047,53477.05960728 2024-04-13,17:53:49.000,104,11091078,15605,0,1713030828,12954.052402819994,155.82306252000126,53477.07358152001 2024-04-13,17:53:50.000,104,11090962,15045,0,1713030829,12954.08608437,155.7666694799991,53477.07358152001 2024-04-13,17:53:51.000,104,11091039,15325,0,1713030830,12954.1062933,155.77371860999847,53477.07358152001 2024-04-13,17:53:52.000,104,11091119,15005,0,1713030831,12954.133238539995,155.7666694799991,53477.0665944 2024-04-13,17:53:53.000,104,11090983,15245,0,1713030832,12954.153447469995,155.66093253000145,53477.00371032001 2024-04-13,17:53:54.000,104,11091117,15005,0,1713030833,12954.13997484999,155.59044123000058,53476.9967232 2024-04-13,17:53:55.000,104,11091024,15245,0,1713030834,12954.18039270999,155.57634297000186,53476.926852 2024-04-13,17:53:56.000,104,11091063,15005,0,1713030835,12954.12650223,155.54814645000442,53476.96877472 2024-04-13,17:53:57.000,104,11091136,15405,0,1713030836,12954.113029609995,155.49175341000227,53477.03864592 2024-04-13,17:53:58.000,104,11091051,14845,0,1713030837,12954.05913912999,155.3860164600046,53477.031658800006 2024-04-13,17:53:59.000,104,11090959,15045,0,1713030838,12954.052402819994,155.30847603000439,53476.961787600005 2024-04-13,17:54:00.000,104,11091138,15045,0,1713030839,12953.964830789999,155.18864082000073,53476.912877760005 2024-04-13,17:54:01.000,104,11091139,15605,0,1713030840,12953.971567099994,155.15339517000393,53477.010697440004 2024-04-13,17:54:02.000,104,11091104,15245,0,1713030841,12954.011984959994,155.05470734999835,53476.89890352 2024-04-13,17:54:03.000,104,11091075,15325,0,1713030842,12953.985039719999,154.94192127000133,53476.83601944001 2024-04-13,17:54:04.000,104,11091104,15325,0,1713030843,12953.97830340999,154.85028258000239,53476.794096720005 2024-04-13,17:54:05.000,104,11091045,15285,0,1713030844,12953.877258759989,154.7022508500013,53476.85698080001 2024-04-13,17:54:06.000,104,11091108,15405,0,1713030845,12953.924412929999,154.57536650999828,53476.81505808001 2024-04-13,17:54:07.000,104,11091087,15045,0,1713030846,12953.836840899989,154.48372781999933,53476.78012248 2024-04-13,17:54:08.000,104,11091067,15445,0,1713030847,12953.803159349998,154.38504000000103,53476.73819976001 2024-04-13,17:54:09.000,104,11091043,15005,0,1713030848,12953.816631969989,154.22291001000121,53476.77313536 2024-04-13,17:54:10.000,104,11091193,15085,0,1713030849,12953.742532559998,154.18766436000442,53476.84999368 2024-04-13,17:54:11.000,104,11091026,15485,0,1713030850,12953.756005179988,154.0607800200014,53476.70326416 2024-04-13,17:54:12.000,104,11091140,15005,0,1713030851,12953.729059939993,153.96914133000246,53476.71025128 2024-04-13,17:54:13.000,104,11091093,15045,0,1713030852,12953.776214109988,153.8775026400035,53476.66832856001 2024-04-13,17:54:14.000,104,11091123,14845,0,1713030853,12953.789686729993,153.83520786000008,53476.66134144 2024-04-13,17:54:15.000,104,11091040,15285,0,1713030854,12953.769477799993,153.77881481999793,53476.70326416 2024-04-13,17:54:16.000,104,11090978,15325,0,1713030855,12953.762741489998,153.72242178000306,53476.70326416 2024-04-13,17:54:17.000,104,11091050,15005,0,1713030856,12953.809895659993,153.7012743899977,53476.696277040006 2024-04-13,17:54:18.000,104,11091044,15085,0,1713030857,12953.782950419998,153.65897961000155,53476.66832856001 2024-04-13,17:54:19.000,104,11091091,15005,0,1713030858,12953.749268869993,153.6519304800022,53476.61941872001 2024-04-13,17:54:20.000,104,11091126,15285,0,1713030859,12953.735796249988,153.61668482999812,53476.59845736001 2024-04-13,17:54:21.000,104,11091001,15085,0,1713030860,12953.789686729993,153.54619353000453,53476.54954752001 2024-04-13,17:54:22.000,104,11091072,15005,0,1713030861,12953.702114699998,153.52504613999918,53476.5425604 2024-04-13,17:54:23.000,104,11091184,15085,0,1713030862,12953.789686729993,153.49684962000174,53476.61941872001 2024-04-13,17:54:24.000,104,11091011,15205,0,1713030863,12953.756005179988,153.4193091900015,53476.626405840005 2024-04-13,17:54:25.000,104,11090998,15165,0,1713030864,12953.722323629998,153.43340745000023,53476.65435432 2024-04-13,17:54:26.000,104,11091087,15045,0,1713030865,12953.695378390003,153.4545548399983,53476.640380079996 2024-04-13,17:54:27.000,104,11091214,15005,0,1713030866,12953.614542670002,153.41226006000215,53476.52159904001 2024-04-13,17:54:28.000,104,11091049,14965,0,1713030867,12953.614542670002,153.39816180000344,53476.54954752001 2024-04-13,17:54:29.000,104,11091031,14925,0,1713030868,12953.587597429992,153.28537571999914,53476.6124316 2024-04-13,17:54:30.000,104,11091119,15285,0,1713030869,12953.567388499992,153.32767050000257,53476.63339296 2024-04-13,17:54:31.000,104,11090981,15405,0,1713030870,12953.567388499992,153.22898268000426,53476.55653464 2024-04-13,17:54:32.000,104,11091088,15165,0,1713030871,12953.425925989992,153.15144225000404,53476.53557328 2024-04-13,17:54:33.000,104,11091094,15485,0,1713030872,12953.479816469997,153.0950492100019,53476.54954752001 2024-04-13,17:54:34.000,104,11091100,15245,0,1713030873,12953.365299199992,153.0739018200038,53476.5425604 2024-04-13,17:54:35.000,104,11091048,15125,0,1713030874,12953.378771819996,153.08095095000317,53476.56352176 2024-04-13,17:54:36.000,104,11091034,15205,0,1713030875,12953.324881339991,153.0739018200038,53476.58448312 2024-04-13,17:54:37.000,104,11091111,15205,0,1713030876,12953.338353959996,152.93996835000144,53476.49365056 2024-04-13,17:54:38.000,104,11091125,15165,0,1713030877,12953.372035510001,152.9470174800008,53476.52159904001 2024-04-13,17:54:39.000,104,11091048,15045,0,1713030878,12953.291199790001,153.01750878000166,53476.53557328 2024-04-13,17:54:40.000,104,11091051,15085,0,1713030879,12953.324881339991,153.02455791000102,53476.54954752001 2024-04-13,17:54:41.000,104,11091068,14965,0,1713030880,12953.351826580001,153.03160704000038,53476.53557328 2024-04-13,17:54:42.000,104,11091045,14765,0,1713030881,12953.385508129992,153.0739018200038,53476.5425604 2024-04-13,17:54:43.000,104,11091031,15085,0,1713030882,12953.385508129992,153.06685269000445,53476.55653464 2024-04-13,17:54:44.000,104,11091220,15125,0,1713030883,12953.331617650001,153.08095095000317,53476.58448312 2024-04-13,17:54:45.000,104,11091046,15365,0,1713030884,12953.358562889996,153.15144225000404,53476.54954752001 2024-04-13,17:54:46.000,104,11091018,15125,0,1713030885,12953.358562889996,153.16554051000276,53476.507624800004 2024-04-13,17:54:47.000,104,11091134,15085,0,1713030886,12953.372035510001,153.26422833000106,53476.59845736001 2024-04-13,17:54:48.000,104,11091078,15005,0,1713030887,12953.392244440001,153.32767050000257,53476.577496000005 2024-04-13,17:54:49.000,104,11091180,15125,0,1713030888,12953.378771819996,153.26422833000106,53476.66832856001 2024-04-13,17:54:50.000,104,11091097,15085,0,1713030889,12953.385508129992,153.32767050000257,53476.6124316 2024-04-13,17:54:51.000,104,11091114,14845,0,1713030890,12953.365299199992,153.32767050000257,53476.626405840005 2024-04-13,17:54:52.000,104,11091074,15325,0,1713030891,12953.338353959996,153.36291614999936,53476.6823028 2024-04-13,17:54:53.000,104,11091106,15205,0,1713030892,12953.304672409991,153.39816180000344,53476.696277040006 2024-04-13,17:54:54.000,104,11091088,15125,0,1713030893,12953.331617650001,153.38406354000472,53476.675315680004 2024-04-13,17:54:55.000,104,11091082,14845,0,1713030894,12953.331617650001,153.33471963000193,53476.745186880005 2024-04-13,17:54:56.000,104,11091083,15205,0,1713030895,12953.304672409991,153.4193091900015,53476.6823028 2024-04-13,17:54:57.000,104,11091050,15045,0,1713030896,12953.230573,153.4193091900015,53476.71723840001 2024-04-13,17:54:58.000,104,11091142,15325,0,1713030897,12953.196891449996,153.42635832000087,53476.75916112 2024-04-13,17:54:59.000,104,11091084,14925,0,1713030898,12953.223836689991,153.44750570999895,53476.78710960001 2024-04-13,17:55:00.000,104,11091022,14925,0,1713030899,12953.16994621,153.41226006000215,53476.72422552 2024-04-13,17:55:01.000,104,11091122,14925,0,1713030900,12953.16320989999,153.36996527999872,53476.794096720005 2024-04-13,17:55:02.000,104,11091096,15205,0,1713030901,12953.06216524999,153.41226006000215,53476.8220452 2024-04-13,17:55:03.000,104,11091160,15205,0,1713030902,12953.06216524999,153.39816180000344,53476.88492928001 2024-04-13,17:55:04.000,104,11091018,14845,0,1713030903,12953.08911049,153.4545548399983,53476.82903232 2024-04-13,17:55:05.000,104,11091078,15285,0,1713030904,12953.035220009995,153.29947397999786,53476.89890352 2024-04-13,17:55:06.000,104,11091171,15445,0,1713030905,12953.015011079995,153.36996527999872,53476.975761839996 2024-04-13,17:55:07.000,104,11091104,14965,0,1713030906,12953.035220009995,153.32767050000257,53476.975761839996 2024-04-13,17:55:08.000,104,11090980,15285,0,1713030907,12953.0284837,153.31357224000385,53476.98973608 2024-04-13,17:55:09.000,104,11091106,14845,0,1713030908,12953.04195631999,153.39111267000408,53477.01768456 2024-04-13,17:55:10.000,104,11091062,15205,0,1713030909,12953.06890156,153.38406354000472,53477.00371032001 2024-04-13,17:55:11.000,104,11091096,14645,0,1713030910,12953.095846799995,153.3417687600013,53476.961787600005 2024-04-13,17:55:12.000,104,11091109,15405,0,1713030911,12953.06216524999,153.43340745000023,53476.87095504 2024-04-13,17:55:13.000,104,11091060,15365,0,1713030912,12953.12279203999,153.48275136000302,53476.975761839996 2024-04-13,17:55:14.000,104,11090995,15005,0,1713030913,12953.14300096999,153.4404565799996,53476.926852 2024-04-13,17:55:15.000,104,11091004,15245,0,1713030914,12953.10258310999,153.46160396999767,53477.02467168001 2024-04-13,17:55:16.000,104,11091080,15285,0,1713030915,12953.14973728,153.49684962000174,53477.10153000001 2024-04-13,17:55:17.000,104,11091112,14805,0,1713030916,12953.116055729995,153.52504613999918,53477.00371032001 2024-04-13,17:55:18.000,104,11091050,15005,0,1713030917,12953.136264659996,153.5673409200026,53476.9967232 2024-04-13,17:55:19.000,104,11091095,15125,0,1713030918,12953.16320989999,153.65897961000155,53477.1364656 2024-04-13,17:55:20.000,104,11091138,15165,0,1713030919,12953.244045619991,153.58848831000068,53477.11550424 2024-04-13,17:55:21.000,104,11091039,15165,0,1713030920,12953.156473589996,153.6660287400009,53477.12249136001 2024-04-13,17:55:22.000,104,11091057,14885,0,1713030921,12953.21036407,153.72947091000242,53477.19236256001 2024-04-13,17:55:23.000,104,11091112,15005,0,1713030922,12953.136264659996,153.82815873000072,53477.21332392 2024-04-13,17:55:24.000,104,11091033,14685,0,1713030923,12953.176682519996,153.82110960000136,53477.33210496 2024-04-13,17:55:25.000,104,11091174,14885,0,1713030924,12953.230573,153.8986500300016,53477.30415648 2024-04-13,17:55:26.000,104,11091162,14845,0,1713030925,12953.264254549991,153.94799394000438,53477.346079200004 2024-04-13,17:55:27.000,104,11091158,15365,0,1713030926,12953.264254549991,154.00438697999925,53477.36005344001 2024-04-13,17:55:28.000,104,11091181,15005,0,1713030927,12953.284463479991,154.13127132000227,53477.42293752 2024-04-13,17:55:29.000,104,11090951,15525,0,1713030928,12953.257518239996,154.2088117500025,53477.464860240005 2024-04-13,17:55:30.000,104,11091061,15205,0,1713030929,12953.318145029996,154.22291001000121,53477.464860240005 2024-04-13,17:55:31.000,104,11091012,14925,0,1713030930,12953.419189679997,154.43438391000382,53477.513770080004 2024-04-13,17:55:32.000,104,11091047,15085,0,1713030931,12953.500025399997,154.8150369299983,53477.82819048 2024-04-13,17:55:33.000,104,11091131,14685,0,1713030932,12953.675169460003,154.84323345000303,53477.7653064 2024-04-13,17:55:34.000,104,11091071,15285,0,1713030933,12953.601070049997,154.93487214000197,53477.800242000005 2024-04-13,17:55:35.000,104,11091015,15085,0,1713030934,12953.614542670002,154.8150369299983,53477.73735792 2024-04-13,17:55:36.000,104,11091072,15085,0,1713030935,12953.661696839998,154.8643808400011,53477.7303708 2024-04-13,17:55:37.000,104,11091140,14805,0,1713030936,12953.668433149993,154.8643808400011,53477.73735792 2024-04-13,17:55:38.000,104,11091135,15005,0,1713030937,12953.675169460003,154.94192127000133,53477.80722912 2024-04-13,17:55:39.000,104,11091176,15045,0,1713030938,12953.708851009993,154.98421605000476,53477.72338368001 2024-04-13,17:55:40.000,104,11091084,14965,0,1713030939,12953.668433149993,155.08290387000307,53477.65351248001 2024-04-13,17:55:41.000,104,11091091,14925,0,1713030940,12953.648224219993,155.12519864999922,53477.65351248001 2024-04-13,17:55:42.000,104,11091059,15005,0,1713030941,12953.580861119997,155.174542560002,53477.68844808 2024-04-13,17:55:43.000,104,11091049,14885,0,1713030942,12953.634751600002,155.1604443000033,53477.70940944 2024-04-13,17:55:44.000,104,11091070,15405,0,1713030943,12953.587597429992,155.23798473000352,53477.7653064 2024-04-13,17:55:45.000,104,11091073,14805,0,1713030944,12953.493289090002,155.3225742900031,53477.7653064 2024-04-13,17:55:46.000,104,11091030,14845,0,1713030945,12953.493289090002,155.43536037000013,53477.702422320006 2024-04-13,17:55:47.000,104,11091049,15085,0,1713030946,12953.412453370001,155.39306559000397,53477.72338368001 2024-04-13,17:55:48.000,104,11091128,15005,0,1713030947,12953.331617650001,155.48470428000292,53477.78626776 2024-04-13,17:55:49.000,104,11091189,15005,0,1713030948,12953.277727169996,155.46355689000484,53477.7653064 2024-04-13,17:55:50.000,104,11091155,14925,0,1713030949,12953.16320989999,155.56224471000314,53477.82120336001 2024-04-13,17:55:51.000,104,11091076,14805,0,1713030950,12953.08911049,155.54814645000442,53477.77229352001 2024-04-13,17:55:52.000,104,11091113,14645,0,1713030951,12953.055428939995,155.61863774999802,53477.80722912 2024-04-13,17:55:53.000,104,11091095,15045,0,1713030952,12952.96112059999,155.63978514000337,53477.82819048 2024-04-13,17:55:54.000,104,11091185,14965,0,1713030953,12952.90723012,155.70322731000488,53477.79325488001 2024-04-13,17:55:55.000,104,11091139,15005,0,1713030954,12952.8263944,155.6538834000021,53477.77928064 2024-04-13,17:55:56.000,104,11091003,15365,0,1713030955,12952.698404509989,155.63978514000337,53477.77229352001 2024-04-13,17:55:57.000,104,11091014,15245,0,1713030956,12952.651250339994,155.632736010004,53477.72338368001 2024-04-13,17:55:58.000,104,11091120,15205,0,1713030957,12952.489578899993,155.72437470000295,53477.77928064 2024-04-13,17:55:59.000,104,11091029,14925,0,1713030958,12952.402006869997,155.61863774999802,53477.77229352001 2024-04-13,17:56:00.000,104,11091082,15405,0,1713030959,12952.402006869997,155.67503079000016,53477.72338368001 2024-04-13,17:56:01.000,104,11091086,15085,0,1713030960,12952.375061630002,155.68207991999952,53477.63953824 2024-04-13,17:56:02.000,104,11091010,14685,0,1713030961,12952.206653879992,155.61158861999866,53477.702422320006 2024-04-13,17:56:03.000,104,11091014,15125,0,1713030962,12952.159499709996,155.66093253000145,53477.800242000005 2024-04-13,17:56:04.000,104,11091111,15045,0,1713030963,12952.132554470001,155.68207991999952,53477.702422320006 2024-04-13,17:56:05.000,104,11091022,15005,0,1713030964,12952.078663989996,155.70322731000488,53477.75831928 2024-04-13,17:56:06.000,104,11091122,15245,0,1713030965,12951.92372885999,155.7525712200004,53477.8351776 2024-04-13,17:56:07.000,104,11091085,14765,0,1713030966,12951.93046517,155.67503079000016,53477.86312608001 2024-04-13,17:56:08.000,104,11091055,15405,0,1713030967,12951.91025624,155.75962034999975,53477.751332160005 2024-04-13,17:56:09.000,104,11091103,15165,0,1713030968,12951.86983838,155.79486600000382,53477.702422320006 2024-04-13,17:56:10.000,104,11091120,15005,0,1713030969,12951.84962945,155.79486600000382,53477.6604996 2024-04-13,17:56:11.000,104,11091178,15005,0,1713030970,12951.82268420999,155.89355382000213,53477.68844808 2024-04-13,17:56:12.000,104,11091135,15325,0,1713030971,12951.76205741999,155.78076773999783,53477.63953824 2024-04-13,17:56:13.000,104,11091109,15205,0,1713030972,12951.714903249995,155.8653573000047,53477.63953824 2024-04-13,17:56:14.000,104,11091065,15125,0,1713030973,12951.634067529994,155.92175033999956,53477.632551120005 2024-04-13,17:56:15.000,104,11091159,15005,0,1713030974,12951.66774908,155.8794555600034,53477.63953824 2024-04-13,17:56:16.000,104,11091063,15005,0,1713030975,12951.62733122,155.94994686000427,53477.61158976 2024-04-13,17:56:17.000,104,11091053,15125,0,1713030976,12951.573440739994,156.00633989999915,53477.61857688 2024-04-13,17:56:18.000,104,11091074,14965,0,1713030977,12951.566704429999,156.03453642000386,53477.56966704 2024-04-13,17:56:19.000,104,11091042,14725,0,1713030978,12951.506077639999,156.0979785899981,53477.59761552 2024-04-13,17:56:20.000,104,11091095,14965,0,1713030979,12951.431978229994,156.07683120000002,53477.56966704 2024-04-13,17:56:21.000,104,11091057,15405,0,1713030980,12951.384824059998,156.10502772000473,53477.56966704 2024-04-13,17:56:22.000,104,11091131,15285,0,1713030981,12951.452187159994,156.1120768500041,53477.54870568 2024-04-13,17:56:23.000,104,11091072,15205,0,1713030982,12951.330933579993,156.10502772000473,53477.52774432001 2024-04-13,17:56:24.000,104,11090979,14925,0,1713030983,12951.337669889988,156.21781380000175,53477.44389888 2024-04-13,17:56:25.000,104,11091109,15165,0,1713030984,12951.337669889988,156.1896172800043,53477.44389888 2024-04-13,17:56:26.000,104,11091050,15125,0,1713030985,12951.243361549998,156.3235507499994,53477.478834479996 2024-04-13,17:56:27.000,104,11091112,15005,0,1713030986,12951.256834170003,156.30240336000134,53477.43691176001 2024-04-13,17:56:28.000,104,11091157,14725,0,1713030987,12951.263570479998,156.29535423000198,53477.40896328001 2024-04-13,17:56:29.000,104,11091019,15205,0,1713030988,12951.223152619998,156.26715771000454,53477.40197616 2024-04-13,17:56:30.000,104,11091036,15045,0,1713030989,12951.229888929993,156.28830510000262,53477.367040560006 2024-04-13,17:56:31.000,104,11091126,15165,0,1713030990,12951.196207380002,156.39404205000028,53477.45787312001 2024-04-13,17:56:32.000,104,11091074,14885,0,1713030991,12951.202943689997,156.48568073999922,53477.49280872 2024-04-13,17:56:33.000,104,11091093,14925,0,1713030992,12951.216416310002,156.53502465000201,53477.49280872 2024-04-13,17:56:34.000,104,11091020,14805,0,1713030993,12951.229888929993,156.54207378000137,53477.38800192001 2024-04-13,17:56:35.000,104,11090983,14805,0,1713030994,12951.263570479998,156.51387726000394,53477.346079200004 2024-04-13,17:56:36.000,104,11091112,14885,0,1713030995,12951.256834170003,156.64781072999904,53477.199349680006 2024-04-13,17:56:37.000,104,11091002,14765,0,1713030996,12951.263570479998,156.60551595000288,53477.276208 2024-04-13,17:56:38.000,104,11091057,15045,0,1713030997,12951.196207380002,156.59141769000416,53477.42293752 2024-04-13,17:56:39.000,104,11090961,14765,0,1713030998,12951.256834170003,156.66190898999776,53477.311143599996 2024-04-13,17:56:40.000,104,11091121,14805,0,1713030999,12951.256834170003,156.69715464000183,53477.29018224001 2024-04-13,17:56:41.000,104,11091064,14685,0,1713031000,12951.277043100003,156.74649855000462,53477.248259520005 2024-04-13,17:56:42.000,104,11091103,14925,0,1713031001,12951.297252029988,156.75354768000398,53477.1364656 2024-04-13,17:56:43.000,104,11091006,15125,0,1713031002,12951.344406199998,156.83813724000356,53477.19236256001 2024-04-13,17:56:44.000,104,11091038,15125,0,1713031003,12951.337669889988,156.84518637000292,53477.10851712 2024-04-13,17:56:45.000,104,11091142,15365,0,1713031004,12951.303988339998,156.866333760001,53477.16441408 2024-04-13,17:56:46.000,104,11091138,15005,0,1713031005,12951.337669889988,156.90862854000443,53477.129478480005 2024-04-13,17:56:47.000,104,11091075,14845,0,1713031006,12951.324197269998,156.8028915899995,53476.9967232 2024-04-13,17:56:48.000,104,11091030,14925,0,1713031007,12951.216416310002,156.78879333000077,53477.12249136001 2024-04-13,17:56:49.000,104,11091074,15245,0,1713031008,12951.189471069993,156.8310881100042,53477.11550424 2024-04-13,17:56:50.000,104,11091067,14885,0,1713031009,12951.142316899997,156.8310881100042,53477.17140120001 2024-04-13,17:56:51.000,104,11091044,15445,0,1713031010,12951.202943689997,156.89453027999843,53477.19236256001 2024-04-13,17:56:52.000,104,11091086,15565,0,1713031011,12951.216416310002,156.93682506000187,53477.19236256001 2024-04-13,17:56:53.000,104,11091081,15045,0,1713031012,12951.202943689997,156.94387419000122,53477.16441408 2024-04-13,17:56:54.000,104,11091062,15325,0,1713031013,12951.182734759997,156.94387419000122,53477.11550424 2024-04-13,17:56:55.000,104,11091050,14765,0,1713031014,12951.155789520002,156.9156776700038,53477.11550424 2024-04-13,17:56:56.000,104,11091018,14845,0,1713031015,12951.182734759997,156.9015794099978,53477.15043984001 2024-04-13,17:56:57.000,104,11091008,15165,0,1713031016,12951.250097859993,156.9015794099978,53477.09454288 2024-04-13,17:56:58.000,104,11091015,15365,0,1713031017,12951.149053209992,156.92272680000315,53477.09454288 2024-04-13,17:56:59.000,104,11091185,15205,0,1713031018,12951.149053209992,156.89453027999843,53477.15742696 2024-04-13,17:57:00.000,104,11091099,15005,0,1713031019,12951.122107969997,156.9650215799993,53477.16441408 2024-04-13,17:57:01.000,104,11091077,14805,0,1713031020,12951.155789520002,156.85928463000164,53477.08755576 2024-04-13,17:57:02.000,104,11091076,15125,0,1713031021,12951.162525829997,156.9015794099978,53477.21332392 2024-04-13,17:57:03.000,104,11091191,15365,0,1713031022,12951.196207380002,156.89453027999843,53477.129478480005 2024-04-13,17:57:04.000,104,11091050,15205,0,1713031023,12951.101899039997,156.89453027999843,53477.10851712 2024-04-13,17:57:05.000,104,11091041,15125,0,1713031024,12951.142316899997,156.87338289000036,53477.22729816 2024-04-13,17:57:06.000,104,11091099,14845,0,1713031025,12951.128844279992,156.88748114999908,53477.18537544 2024-04-13,17:57:07.000,104,11091075,15005,0,1713031026,12951.108635349992,156.9297759300025,53477.09454288 2024-04-13,17:57:08.000,104,11091051,15005,0,1713031027,12951.142316899997,156.9650215799993,53477.16441408 2024-04-13,17:57:09.000,104,11091018,14685,0,1713031028,12951.149053209992,156.97911983999802,53477.10153000001 2024-04-13,17:57:10.000,104,11091100,14845,0,1713031029,12951.169262139992,157.0143654900021,53477.08755576 2024-04-13,17:57:11.000,104,11091119,15125,0,1713031030,12951.135580590002,157.0284637500008,53477.143452719996 2024-04-13,17:57:12.000,104,11091107,15165,0,1713031031,12951.074953800002,157.07075853000424,53477.08755576 2024-04-13,17:57:13.000,104,11091019,15245,0,1713031032,12951.095162730002,157.00731636000273,53477.10153000001 2024-04-13,17:57:14.000,104,11091069,15005,0,1713031033,12951.034535940002,157.08485679000296,53477.07358152001 2024-04-13,17:57:15.000,104,11091102,15045,0,1713031034,12951.048008559992,157.06370940000488,53477.09454288 2024-04-13,17:57:16.000,104,11091165,15085,0,1713031035,12951.021063319997,157.10600418000104,53477.1364656 2024-04-13,17:57:17.000,104,11091121,15205,0,1713031036,12950.973909150001,157.0778076600036,53477.09454288 2024-04-13,17:57:18.000,104,11091050,15005,0,1713031037,12950.933491290001,157.10600418000104,53477.143452719996 2024-04-13,17:57:19.000,104,11091049,15165,0,1713031038,12950.886337119991,157.18354461000126,53477.15742696 2024-04-13,17:57:20.000,104,11091046,15045,0,1713031039,12950.879600809996,157.1623972200032,53477.15043984001 2024-04-13,17:57:21.000,104,11091049,14845,0,1713031040,12950.933491290001,157.18354461000126,53477.10851712 2024-04-13,17:57:22.000,104,11091011,14965,0,1713031041,12950.859391879996,157.16944635000254,53476.9967232 2024-04-13,17:57:23.000,104,11091090,14965,0,1713031042,12950.893073430001,157.2399376500034,53477.05960728 2024-04-13,17:57:24.000,104,11091029,15245,0,1713031043,12950.893073430001,157.24698678000277,53476.95480048001 2024-04-13,17:57:25.000,104,11091100,15365,0,1713031044,12950.886337119991,157.28223242999957,53476.975761839996 2024-04-13,17:57:26.000,104,11091038,15365,0,1713031045,12950.879600809996,157.24698678000277,53476.93383912001 2024-04-13,17:57:27.000,104,11091051,15085,0,1713031046,12950.920018669996,157.31747808000364,53476.91986488 2024-04-13,17:57:28.000,104,11091056,15405,0,1713031047,12950.859391879996,157.33157634000236,53476.83601944001 2024-04-13,17:57:29.000,104,11091005,15365,0,1713031048,12950.940227599996,157.36682198999915,53476.94082624 2024-04-13,17:57:30.000,104,11091077,15165,0,1713031049,12950.906546049991,157.44436241999938,53476.926852 2024-04-13,17:57:31.000,104,11091120,15165,0,1713031050,12950.906546049991,157.41616590000194,53476.9967232 2024-04-13,17:57:32.000,104,11090996,15165,0,1713031051,12950.953700220001,157.53600110999832,53476.93383912001 2024-04-13,17:57:33.000,104,11091033,14685,0,1713031052,12951.000854389997,157.59239415000047,53476.912877760005 2024-04-13,17:57:34.000,104,11091123,15445,0,1713031053,12951.074953800002,157.6346889300039,53476.95480048001 2024-04-13,17:57:35.000,104,11091063,15165,0,1713031054,12951.034535940002,157.7192784900035,53476.912877760005 2024-04-13,17:57:36.000,104,11091119,14885,0,1713031055,12951.162525829997,157.7333767500022,53476.9967232 2024-04-13,17:57:37.000,104,11091122,15045,0,1713031056,12951.162525829997,157.84616282999923,53476.87095504 2024-04-13,17:57:38.000,104,11090973,15085,0,1713031057,12951.149053209992,157.86026108999795,53476.926852 2024-04-13,17:57:39.000,104,11091024,15165,0,1713031058,12951.189471069993,157.95894891000353,53476.94082624 2024-04-13,17:57:40.000,104,11090991,15005,0,1713031059,12951.216416310002,157.9659980400029,53476.95480048001 2024-04-13,17:57:41.000,104,11091023,15085,0,1713031060,12951.223152619998,158.0435384700031,53476.89890352 2024-04-13,17:57:42.000,104,11090990,14965,0,1713031061,12951.290515719993,158.05763673000183,53476.95480048001 2024-04-13,17:57:43.000,104,11091008,15445,0,1713031062,12951.330933579993,158.10698064000462,53476.91986488 2024-04-13,17:57:44.000,104,11090997,14845,0,1713031063,12951.371351439993,158.13517716000206,53476.93383912001 2024-04-13,17:57:45.000,104,11091075,15205,0,1713031064,12951.384824059998,158.26911063000443,53476.89890352 2024-04-13,17:57:46.000,104,11091089,14965,0,1713031065,12951.398296679989,158.23386498000036,53476.91986488 2024-04-13,17:57:47.000,104,11091082,14965,0,1713031066,12951.445450849998,158.2620614999978,53476.84999368 2024-04-13,17:57:48.000,104,11091061,15205,0,1713031067,12951.472396089994,158.31845453999995,53476.94781336 2024-04-13,17:57:49.000,104,11091035,15325,0,1713031068,12951.485868709999,158.38894584000082,53476.91986488 2024-04-13,17:57:50.000,104,11091144,15205,0,1713031069,12951.485868709999,158.38189671000146,53476.98274896001 2024-04-13,17:57:51.000,104,11090967,15165,0,1713031070,12951.479132399989,158.4100932299989,53477.080568640005 2024-04-13,17:57:52.000,104,11091121,15205,0,1713031071,12951.53975918999,158.45943714000168,53477.09454288 2024-04-13,17:57:53.000,104,11091108,15125,0,1713031072,12951.546495499999,158.4382897500036,53477.03864592 2024-04-13,17:57:54.000,104,11090931,14845,0,1713031073,12951.553231809994,158.45238801000232,53477.05262016001 2024-04-13,17:57:55.000,104,11090984,15285,0,1713031074,12951.586913359999,158.5228793100032,53477.11550424 2024-04-13,17:57:56.000,104,11091120,14845,0,1713031075,12951.62733122,158.48058452999976,53477.1364656 2024-04-13,17:57:57.000,104,11091067,15245,0,1713031076,12951.66101276999,158.50173191999784,53477.199349680006 2024-04-13,17:57:58.000,104,11091064,15165,0,1713031077,12951.694694319995,158.55107583000063,53477.22729816 2024-04-13,17:57:59.000,104,11091113,15365,0,1713031078,12951.7485848,158.55812496,53477.18537544 2024-04-13,17:58:00.000,104,11091109,14845,0,1713031079,12951.76879373,158.50173191999784,53477.19236256001 2024-04-13,17:58:01.000,104,11091023,15005,0,1713031080,12951.74184848999,158.5863214800047,53477.26223376 2024-04-13,17:58:02.000,104,11091114,15245,0,1713031081,12951.80921159,158.57927234999806,53477.297169360005 2024-04-13,17:58:03.000,104,11091080,15245,0,1713031082,12951.896783619995,158.5863214800047,53477.30415648 2024-04-13,17:58:04.000,104,11091139,15125,0,1713031083,12952.004564579991,158.60041974000342,53477.48582160001 2024-04-13,17:58:05.000,104,11091072,14845,0,1713031084,12952.03150982,158.54402670000127,53477.40896328001 2024-04-13,17:58:06.000,104,11091114,14845,0,1713031085,12952.044982439991,158.6215671300015,53477.42992464 2024-04-13,17:58:07.000,104,11090975,14885,0,1713031086,12951.98435564999,158.55107583000063,53477.35306632 2024-04-13,17:58:08.000,104,11091148,14885,0,1713031087,12951.97088303,158.57927234999806,53477.49280872 2024-04-13,17:58:09.000,104,11091018,15045,0,1713031088,12951.896783619995,158.4241914900049,53477.415950400005 2024-04-13,17:58:10.000,104,11091108,15085,0,1713031089,12952.024773509991,158.33255279999867,53477.33210496 2024-04-13,17:58:11.000,104,11091145,15445,0,1713031090,12952.058455059996,158.26911063000443,53477.26223376 2024-04-13,17:58:12.000,104,11091102,15045,0,1713031091,12952.193181260001,158.14927542000078,53477.33909208001 2024-04-13,17:58:13.000,104,11091194,15365,0,1713031092,12952.240335429997,158.15632455000014,53477.36005344001 2024-04-13,17:58:14.000,104,11091193,15485,0,1713031093,12952.240335429997,158.21976672000164,53477.478834479996 2024-04-13,17:58:15.000,104,11090949,15085,0,1713031094,12952.294225910002,158.02239107999776,53477.49280872 2024-04-13,17:58:16.000,104,11091104,15005,0,1713031095,12952.348116389992,158.00124368999968,53477.63953824 2024-04-13,17:58:17.000,104,11091045,14805,0,1713031096,12952.422215799998,157.9659980400029,53477.7653064 2024-04-13,17:58:18.000,104,11091091,14605,0,1713031097,12952.449161039993,157.88845761000266,53477.82120336001 2024-04-13,17:58:19.000,104,11091081,14725,0,1713031098,12952.516524139988,157.81091718000243,53477.751332160005 2024-04-13,17:58:20.000,104,11091040,14925,0,1713031099,12952.476106280003,157.76157326999964,53477.7303708 2024-04-13,17:58:21.000,104,11091087,14525,0,1713031100,12952.509787829993,157.6699345800007,53477.78626776 2024-04-13,17:58:22.000,104,11091137,14565,0,1713031101,12952.516524139988,157.6205906699979,53477.82120336001 2024-04-13,17:58:23.000,104,11091141,14645,0,1713031102,12952.529996759993,157.54305023999768,53477.7653064 2024-04-13,17:58:24.000,104,11091048,14525,0,1713031103,12952.536733069988,157.50075546000153,53477.82819048 2024-04-13,17:58:25.000,104,11091115,14685,0,1713031104,12952.604096169998,157.46550981000473,53477.78626776 2024-04-13,17:58:26.000,104,11091090,14365,0,1713031105,12952.604096169998,157.45141154999874,53477.7653064 2024-04-13,17:58:27.000,104,11091123,14685,0,1713031106,12952.597359859989,157.4725589400041,53477.77229352001 2024-04-13,17:58:28.000,104,11091101,15245,0,1713031107,12952.577150929988,157.43026416000066,53477.870113200006 2024-04-13,17:58:29.000,104,11091098,14245,0,1713031108,12952.550205689993,157.45141154999874,53477.9050488 2024-04-13,17:58:30.000,104,11091109,14565,0,1713031109,12952.523260449998,157.46550981000473,53477.919023040005 2024-04-13,17:58:31.000,104,11091101,14765,0,1713031110,12952.550205689993,157.52895197999896,53477.94697152 2024-04-13,17:58:32.000,104,11091058,14325,0,1713031111,12952.536733069988,157.5853450200011,53477.919023040005 2024-04-13,17:58:33.000,104,11091071,14565,0,1713031112,12952.489578899993,157.69108196999878,53477.91203592001 2024-04-13,17:58:34.000,104,11091137,14645,0,1713031113,12952.455897350002,157.77567152999836,53477.981907119996 2024-04-13,17:58:35.000,104,11091078,14765,0,1713031114,12952.314434840002,157.83911369999987,53477.97492 2024-04-13,17:58:36.000,104,11091055,14845,0,1713031115,12952.206653879992,157.9166541300001,53478.02382984 2024-04-13,17:58:37.000,104,11091164,15085,0,1713031116,12952.139290779996,158.0294402100044,53477.89107456001 2024-04-13,17:58:38.000,104,11091165,15245,0,1713031117,12951.94393778999,157.92370325999946,53477.89806168 2024-04-13,17:58:39.000,104,11091043,15405,0,1713031118,12951.93046517,157.8814084800033,53477.63953824 2024-04-13,17:58:40.000,104,11091048,15605,0,1713031119,12951.9506741,157.8320645700005,53477.62556400001 2024-04-13,17:58:41.000,104,11091055,15725,0,1713031120,12952.098872919996,157.89550674000202,53477.69543520001 2024-04-13,17:58:42.000,104,11091132,15485,0,1713031121,12952.348116389992,158.03648934000375,53477.77229352001 2024-04-13,17:58:43.000,104,11091053,15485,0,1713031122,12952.388534249993,158.1774719399982,53477.981907119996 2024-04-13,17:58:44.000,104,11091126,15165,0,1713031123,12952.496315210003,158.2761597600038,53478.07972680001 2024-04-13,17:58:45.000,104,11091072,15085,0,1713031124,12952.422215799998,158.36074932000338,53478.15658512001 2024-04-13,17:58:46.000,104,11091040,15085,0,1713031125,12952.334643770002,158.39599497000017,53478.16357224 2024-04-13,17:58:47.000,104,11091041,14845,0,1713031126,12952.193181260001,158.46648627000104,53478.2194692 2024-04-13,17:58:48.000,104,11091228,15325,0,1713031127,12952.125818159991,158.34665106000466,53478.1146624 2024-04-13,17:58:49.000,104,11091017,15605,0,1713031128,12952.044982439991,158.38189671000146,53478.17754648001 2024-04-13,17:58:50.000,104,11091029,15445,0,1713031129,12951.977619339996,158.36779845000274,53477.93998440001 2024-04-13,17:58:51.000,104,11091124,15365,0,1713031130,12952.044982439991,158.2902580200025,53477.98889424001 2024-04-13,17:58:52.000,104,11091002,14965,0,1713031131,12952.098872919996,158.29730715000187,53478.086713920005 2024-04-13,17:58:53.000,104,11091108,15285,0,1713031132,12952.193181260001,158.24091410999972,53478.10767528001 2024-04-13,17:58:54.000,104,11091041,15125,0,1713031133,12952.307698529992,158.38189671000146,53478.05876544001 2024-04-13,17:58:55.000,104,11091144,14805,0,1713031134,12952.213390190002,158.17042280999885,53478.19152072 2024-04-13,17:58:56.000,104,11090931,14845,0,1713031135,12952.206653879992,158.13517716000206,53478.17055936 2024-04-13,17:58:57.000,104,11090988,15165,0,1713031136,12952.146027089992,158.1281280300027,53478.21248208 2024-04-13,17:58:58.000,104,11090914,15005,0,1713031137,12952.085400299991,158.05058760000247,53478.14261088 2024-04-13,17:58:59.000,104,11091087,15005,0,1713031138,12952.03150982,157.93780151999817,53478.29632752001 2024-04-13,17:59:00.000,104,11091046,15445,0,1713031139,12952.018037199996,157.83911369999987,53478.17754648001 2024-04-13,17:59:01.000,104,11091076,15525,0,1713031140,12952.018037199996,157.75452414000029,53478.09370104 2024-04-13,17:59:02.000,104,11091020,15165,0,1713031141,12951.997828269996,157.67698371000006,53478.07273968 2024-04-13,17:59:03.000,104,11091112,15525,0,1713031142,12952.085400299991,157.62763980000454,53478.15658512001 2024-04-13,17:59:04.000,104,11091129,14925,0,1713031143,12952.112345540001,157.52895197999896,53478.2194692 2024-04-13,17:59:05.000,104,11091103,15005,0,1713031144,12952.294225910002,157.59239415000047,53478.07972680001 2024-04-13,17:59:06.000,104,11091129,14765,0,1713031145,12952.220126499997,157.49370633000217,53478.17754648001 2024-04-13,17:59:07.000,104,11091123,14885,0,1713031146,12952.112345540001,157.5219028499996,53478.17754648001 2024-04-13,17:59:08.000,104,11091049,14845,0,1713031147,12952.03150982,157.55714850000368,53478.17754648001 2024-04-13,17:59:09.000,104,11091018,15325,0,1713031148,12952.004564579991,157.4725589400041,53478.16357224 2024-04-13,17:59:10.000,104,11091361,15485,0,1713031149,12952.03150982,157.29633068999829,53478.19152072 2024-04-13,17:59:11.000,104,11091162,15125,0,1713031150,12952.024773509991,157.3738711199985,53478.15658512001 2024-04-13,17:59:12.000,104,11091133,15165,0,1713031151,12952.058455059996,157.31042895000428,53478.17055936 2024-04-13,17:59:13.000,104,11091106,15725,0,1713031152,12952.098872919996,157.33157634000236,53478.149597999996 2024-04-13,17:59:14.000,104,11090978,15285,0,1713031153,12952.199917569997,157.30337981999764,53478.254404800005 2024-04-13,17:59:15.000,104,11091020,15285,0,1713031154,12952.247071739992,157.31747808000364,53478.24741768001 2024-04-13,17:59:16.000,104,11091067,14765,0,1713031155,12952.274016980002,157.2399376500034,53478.2893404 2024-04-13,17:59:17.000,104,11091034,15085,0,1713031156,12952.300962219997,157.31042895000428,53478.33825024 2024-04-13,17:59:18.000,104,11091126,15085,0,1713031157,12952.206653879992,157.2751833000002,53478.317288879996 2024-04-13,17:59:19.000,104,11091016,15125,0,1713031158,12952.071927680001,157.29633068999829,53478.33126312 2024-04-13,17:59:20.000,104,11091080,15085,0,1713031159,12951.997828269996,157.15534809000383,53478.26139192 2024-04-13,17:59:21.000,104,11091087,15405,0,1713031160,12952.065191369991,157.03551288000017,53478.086713920005 2024-04-13,17:59:22.000,104,11090921,15245,0,1713031161,12952.092136610001,157.00731636000273,53478.10767528001 2024-04-13,17:59:23.000,104,11091031,15085,0,1713031162,12952.368325319992,156.95797244999994,53478.149597999996 2024-04-13,17:59:24.000,104,11091057,15525,0,1713031163,12952.455897350002,156.99321810000401,53478.19850784001 2024-04-13,17:59:25.000,104,11090987,15445,0,1713031164,12952.543469379998,157.0284637500008,53478.373185840006 2024-04-13,17:59:26.000,104,11091139,14965,0,1713031165,12952.604096169998,156.9650215799993,53478.26139192 2024-04-13,17:59:27.000,104,11091143,14805,0,1713031166,12952.543469379998,157.00026723000337,53478.32427600001 2024-04-13,17:59:28.000,104,11091082,14925,0,1713031167,12952.469369969993,156.9297759300025,53478.32427600001 2024-04-13,17:59:29.000,104,11090991,15005,0,1713031168,12952.435688420002,156.97911983999802,53478.41510856001 2024-04-13,17:59:30.000,104,11091211,14885,0,1713031169,12952.543469379998,156.77469507000205,53478.28235328 2024-04-13,17:59:31.000,104,11091130,15285,0,1713031170,12952.516524139988,156.80994071999885,53478.22645632001 2024-04-13,17:59:32.000,104,11091075,15085,0,1713031171,12952.563678309998,156.71125290000055,53478.10068816 2024-04-13,17:59:33.000,104,11091093,15125,0,1713031172,12952.556941999988,156.66190898999776,53478.17754648001 2024-04-13,17:59:34.000,104,11091025,14965,0,1713031173,12952.637777719989,156.61256508000224,53478.135623760005 2024-04-13,17:59:35.000,104,11091189,14885,0,1713031174,12952.664722959998,156.62666334000096,53478.23344344 2024-04-13,17:59:36.000,104,11091002,15125,0,1713031175,12952.738822369989,156.4715824800005,53478.2893404 2024-04-13,17:59:37.000,104,11091286,14925,0,1713031176,12952.772503919994,156.4715824800005,53478.24741768001 2024-04-13,17:59:38.000,104,11091161,14765,0,1713031177,12952.785976539999,156.51387726000394,53478.26139192 2024-04-13,17:59:39.000,104,11091122,14765,0,1713031178,12952.738822369989,156.48568073999922,53478.3592116 2024-04-13,17:59:40.000,104,11091021,15045,0,1713031179,12952.738822369989,156.33059987999877,53478.303314640005 2024-04-13,17:59:41.000,104,11091216,15405,0,1713031180,12952.738822369989,156.33764900999813,53478.26139192 2024-04-13,17:59:42.000,104,11091157,15125,0,1713031181,12952.725349749999,156.33764900999813,53478.3592116 2024-04-13,17:59:43.000,104,11090915,15005,0,1713031182,12952.516524139988,156.3235507499994,53478.24043056 2024-04-13,17:59:44.000,104,11091067,15045,0,1713031183,12952.610832479993,156.2107646700024,53478.32427600001 2024-04-13,17:59:45.000,104,11091411,14965,0,1713031184,12952.583887239998,156.11912598000345,53478.24043056 2024-04-13,17:59:46.000,104,11091007,15445,0,1713031185,12952.550205689993,155.98519251000107,53478.21248208 2024-04-13,17:59:47.000,104,11091127,15365,0,1713031186,12952.604096169998,155.964045120003,53478.19152072 2024-04-13,17:59:48.000,104,11091062,15245,0,1713031187,12952.503051519998,155.94994686000427,53478.254404800005 2024-04-13,17:59:49.000,104,11091080,15165,0,1713031188,12952.449161039993,155.92175033999956,53478.24741768001 2024-04-13,17:59:50.000,104,11091100,14885,0,1713031189,12952.455897350002,155.7666694799991,53478.23344344 2024-04-13,17:59:51.000,104,11091114,15165,0,1713031190,12952.435688420002,155.77371860999847,53478.19850784001 2024-04-13,17:59:52.000,104,11090848,15245,0,1713031191,12952.375061630002,155.67503079000016,53478.22645632001 2024-04-13,17:59:53.000,104,11090881,15005,0,1713031192,12952.442424729998,155.64683427000273,53478.31030176 2024-04-13,17:59:54.000,104,11091088,15005,0,1713031193,12952.354852700002,155.44945862999884,53478.24043056 2024-04-13,17:59:55.000,104,11091370,15245,0,1713031194,12952.321171149997,155.53404818999843,53478.32427600001 2024-04-13,17:59:56.000,104,11091263,15165,0,1713031195,12952.294225910002,155.41421298000205,53478.28235328 2024-04-13,17:59:57.000,104,11091081,15005,0,1713031196,12952.307698529992,155.55519558000378,53478.32427600001 2024-04-13,17:59:58.000,104,11091022,14885,0,1713031197,12952.375061630002,155.40011472000333,53478.26837904 2024-04-13,17:59:59.000,104,11091246,15205,0,1713031198,12952.334643770002,155.3860164600046,53478.45703128 2024-04-13,18:00:00.000,104,11091150,15005,0,1713031199,12952.368325319992,155.174542560002,53478.36619872001 2024-04-13,18:00:01.000,104,11091266,15205,0,1713031200,12952.388534249993,155.4212621100014,53478.3592116 2024-04-13,18:00:02.000,104,11090938,14845,0,1713031201,12952.422215799998,155.37896732999798,53478.26139192 2024-04-13,18:00:03.000,104,11091172,15045,0,1713031202,12952.489578899993,155.3578199399999,53478.2194692 2024-04-13,18:00:04.000,104,11091098,14805,0,1713031203,12952.375061630002,155.48470428000292,53478.27536616001 2024-04-13,18:00:05.000,104,11091111,14885,0,1713031204,12952.503051519998,155.5410973199978,53478.352224480004 2024-04-13,18:00:06.000,104,11091122,14845,0,1713031205,12952.644514029998,155.632736010004,53478.33825024 2024-04-13,18:00:07.000,104,11091050,14885,0,1713031206,12952.684931889999,155.58339210000122,53478.317288879996 2024-04-13,18:00:08.000,104,11091195,14965,0,1713031207,12952.718613439989,155.67503079000016,53478.26837904 2024-04-13,18:00:09.000,104,11091073,14525,0,1713031208,12952.812921779994,155.7314238300023,53478.317288879996 2024-04-13,18:00:10.000,104,11091052,14605,0,1713031209,12952.86681226,155.7173255700036,53478.27536616001 2024-04-13,18:00:11.000,104,11091110,14885,0,1713031210,12952.954384289995,155.77371860999847,53478.40113432 2024-04-13,18:00:12.000,104,11091087,14845,0,1713031211,12952.98806584,155.84420990999934,53478.31030176 2024-04-13,18:00:13.000,104,11091124,14925,0,1713031212,12953.08237417999,155.80896426000254,53478.33825024 2024-04-13,18:00:14.000,104,11091178,15005,0,1713031213,12953.06890156,155.9781433800017,53478.43606992 2024-04-13,18:00:15.000,104,11091012,14685,0,1713031214,12953.12279203999,155.94994686000427,53478.32427600001 2024-04-13,18:00:16.000,104,11091077,14885,0,1713031215,12953.18341882999,155.92175033999956,53478.422095680005 2024-04-13,18:00:17.000,104,11091107,15045,0,1713031216,12953.203627759991,155.87240643000405,53478.32427600001 2024-04-13,18:00:18.000,104,11091042,15165,0,1713031217,12953.257518239996,155.90765208000084,53478.422095680005 2024-04-13,18:00:19.000,104,11091022,15445,0,1713031218,12953.372035510001,155.90765208000084,53478.47799264 2024-04-13,18:00:20.000,104,11091109,14845,0,1713031219,12953.345090269991,155.9781433800017,53478.33825024 2024-04-13,18:00:21.000,104,11091015,15125,0,1713031220,12953.405717059992,155.9147012100002,53478.38017296 2024-04-13,18:00:22.000,104,11091180,14805,0,1713031221,12953.466343849992,155.99224164000043,53478.28235328 2024-04-13,18:00:23.000,104,11091155,14885,0,1713031222,12953.526970639992,156.0133890299985,53478.46401840001 2024-04-13,18:00:24.000,104,11091137,14845,0,1713031223,12953.580861119997,155.98519251000107,53478.471005520005 2024-04-13,18:00:25.000,104,11090963,14685,0,1713031224,12953.533706950002,155.964045120003,53478.422095680005 2024-04-13,18:00:26.000,104,11091113,14885,0,1713031225,12953.560652189997,155.97109425000235,53478.49196688001 2024-04-13,18:00:27.000,104,11090969,15045,0,1713031226,12953.580861119997,155.99224164000043,53478.589786560005 2024-04-13,18:00:28.000,104,11090993,15205,0,1713031227,12953.526970639992,156.03453642000386,53478.34523736001 2024-04-13,18:00:29.000,104,11091083,15325,0,1713031228,12953.553915880002,156.03453642000386,53478.59677368 2024-04-13,18:00:30.000,104,11091050,15165,0,1713031229,12953.567388499992,156.05568381000194,53478.66664488 2024-04-13,18:00:31.000,104,11091127,14925,0,1713031230,12953.513498020002,156.13322424000216,53478.66664488 2024-04-13,18:00:32.000,104,11091202,14925,0,1713031231,12953.587597429992,155.9992907699998,53478.519915360004 2024-04-13,18:00:33.000,104,11091195,15245,0,1713031232,12953.493289090002,156.0979785899981,53478.687606240004 2024-04-13,18:00:34.000,104,11091117,15045,0,1713031233,12953.607806359993,156.10502772000473,53478.61074792001 2024-04-13,18:00:35.000,104,11091147,15005,0,1713031234,12953.520234329997,156.0274872900045,53478.43606992 2024-04-13,18:00:36.000,104,11091310,15565,0,1713031235,12953.500025399997,156.11912598000345,53478.58279944001 2024-04-13,18:00:37.000,104,11090986,15365,0,1713031236,12953.513498020002,156.09092945999873,53478.471005520005 2024-04-13,18:00:38.000,104,11091098,15245,0,1713031237,12953.547179569992,156.1261751100028,53478.56183808001 2024-04-13,18:00:39.000,104,11091120,15245,0,1713031238,12953.567388499992,156.10502772000473,53478.638696400005 2024-04-13,18:00:40.000,104,11090989,15365,0,1713031239,12953.580861119997,156.23191206000047,53478.58279944001 2024-04-13,18:00:41.000,104,11091222,15525,0,1713031240,12953.540443259997,156.05568381000194,53478.5688252 2024-04-13,18:00:42.000,104,11091006,15485,0,1713031241,12953.580861119997,156.03453642000386,53478.68061912001 2024-04-13,18:00:43.000,104,11091069,15205,0,1713031242,12953.513498020002,156.23191206000047,53478.638696400005 2024-04-13,18:00:44.000,104,11091081,15325,0,1713031243,12953.641487909998,156.00633989999915,53478.70158048001 2024-04-13,18:00:45.000,104,11091060,15245,0,1713031244,12953.735796249988,156.23896118999983,53478.638696400005 2024-04-13,18:00:46.000,104,11091179,15045,0,1713031245,12953.668433149993,156.19666641000367,53478.498954 2024-04-13,18:00:47.000,104,11091068,15205,0,1713031246,12953.675169460003,156.14732250000088,53478.61074792001 2024-04-13,18:00:48.000,104,11091193,15005,0,1713031247,12953.715587319988,156.1896172800043,53478.589786560005 2024-04-13,18:00:49.000,104,11091055,15285,0,1713031248,12953.749268869993,156.14027337000152,53478.7435032 2024-04-13,18:00:50.000,104,11091125,14885,0,1713031249,12953.809895659993,156.2107646700024,53478.71555472 2024-04-13,18:00:51.000,104,11091009,15205,0,1713031250,12953.816631969989,156.1896172800043,53478.68061912001 2024-04-13,18:00:52.000,104,11091132,15245,0,1713031251,12953.803159349998,156.1120768500041,53478.69459336 2024-04-13,18:00:53.000,104,11091010,15325,0,1713031252,12953.816631969989,156.16846988999896,53478.66664488 2024-04-13,18:00:54.000,104,11091164,15645,0,1713031253,12953.796423039988,156.10502772000473,53478.76446456 2024-04-13,18:00:55.000,104,11091052,15245,0,1713031254,12953.782950419998,156.00633989999915,53478.79940016001 2024-04-13,18:00:56.000,104,11090915,14885,0,1713031255,12953.715587319988,156.0979785899981,53478.70158048001 2024-04-13,18:00:57.000,104,11091017,15205,0,1713031256,12953.789686729993,156.09092945999873,53478.708567600006 2024-04-13,18:00:58.000,104,11091138,14645,0,1713031257,12953.890731379994,156.06978207000066,53478.673632 2024-04-13,18:00:59.000,104,11091194,14925,0,1713031258,12953.985039719999,156.0274872900045,53478.736516080004 2024-04-13,18:01:00.000,104,11091084,15245,0,1713031259,12953.883995069998,155.97109425000235,53478.876258480006 2024-04-13,18:01:01.000,104,11091047,15205,0,1713031260,12954.025457579999,155.8794555600034,53478.8133744 2024-04-13,18:01:02.000,104,11091098,15245,0,1713031261,12953.910940309994,155.93584859999828,53478.9880524 2024-04-13,18:01:03.000,104,11091011,15205,0,1713031262,12954.04566651,155.75962034999975,53478.89023272 2024-04-13,18:01:04.000,104,11090917,15325,0,1713031263,12953.917676619989,155.87240643000405,53478.876258480006 2024-04-13,18:01:05.000,104,11091279,15525,0,1713031264,12953.964830789999,155.85830816999805,53478.93215544 2024-04-13,18:01:06.000,104,11091025,14925,0,1713031265,12954.01872126999,155.80896426000254,53478.974078160005 2024-04-13,18:01:07.000,104,11091015,15165,0,1713031266,12953.985039719999,155.7173255700036,53479.05093648 2024-04-13,18:01:08.000,104,11091021,15005,0,1713031267,12954.08608437,155.7666694799991,53478.91818120001 2024-04-13,18:01:09.000,104,11091067,15205,0,1713031268,12954.072611749994,155.78076773999783,53479.02997512 2024-04-13,18:01:10.000,104,11091153,15045,0,1713031269,12954.052402819994,155.74552209000103,53478.855297120004 2024-04-13,18:01:11.000,104,11091098,15085,0,1713031270,12953.951358169994,155.63978514000337,53479.07888496 2024-04-13,18:01:12.000,104,11090771,14805,0,1713031271,12954.052402819994,155.70322731000488,53479.1277948 2024-04-13,18:01:13.000,104,11091279,15045,0,1713031272,12953.877258759989,155.66093253000145,53479.03696224001 2024-04-13,18:01:14.000,104,11091293,15045,0,1713031273,12953.958094479989,155.63978514000337,53478.9880524 2024-04-13,18:01:15.000,104,11091021,15165,0,1713031274,12953.917676619989,155.66093253000145,53479.00901376 2024-04-13,18:01:16.000,104,11091142,15125,0,1713031275,12953.99851233999,155.632736010004,53478.9880524 2024-04-13,18:01:17.000,104,11091223,15045,0,1713031276,12953.924412929999,155.44945862999884,53479.197666 2024-04-13,18:01:18.000,104,11091183,15165,0,1713031277,12953.951358169994,155.37191819999862,53478.9531168 2024-04-13,18:01:19.000,104,11091089,15125,0,1713031278,12953.937885549989,155.4071638500027,53479.02997512 2024-04-13,18:01:20.000,104,11090920,15325,0,1713031279,12953.897467689989,155.30142689999775,53478.99503952001 2024-04-13,18:01:21.000,104,11091159,15045,0,1713031280,12953.782950419998,155.1956899500001,53478.91818120001 2024-04-13,18:01:22.000,104,11091072,14605,0,1713031281,12953.823368279998,155.34372168000118,53479.00901376 2024-04-13,18:01:23.000,104,11091270,14845,0,1713031282,12953.735796249988,155.24503386000288,53478.94612968001 2024-04-13,18:01:24.000,104,11091165,14965,0,1713031283,12953.897467689989,155.2238864700048,53479.02997512 2024-04-13,18:01:25.000,104,11091014,15245,0,1713031284,12953.762741489998,155.0617564799977,53478.78542592 2024-04-13,18:01:26.000,104,11091072,15045,0,1713031285,12953.830104589993,155.0758547400037,53478.96010392 2024-04-13,18:01:27.000,104,11091073,14925,0,1713031286,12953.924412929999,154.95601953000005,53478.91119408 2024-04-13,18:01:28.000,104,11091119,14965,0,1713031287,12953.870522449994,155.00536344000284,53479.02997512 2024-04-13,18:01:29.000,104,11090921,14725,0,1713031288,12953.883995069998,154.99831431000348,53478.93914256 2024-04-13,18:01:30.000,104,11091041,14845,0,1713031289,12953.877258759989,154.8996264899979,53478.96709104001 2024-04-13,18:01:31.000,104,11091051,15205,0,1713031290,12953.951358169994,154.88552822999918,53478.99503952001 2024-04-13,18:01:32.000,104,11091070,15125,0,1713031291,12953.964830789999,155.02651083000092,53478.8832456 2024-04-13,18:01:33.000,104,11091150,15085,0,1713031292,12953.937885549989,154.92077388000325,53478.79940016001 2024-04-13,18:01:34.000,104,11091317,14845,0,1713031293,12954.005248649999,155.05470734999835,53478.94612968001 2024-04-13,18:01:35.000,104,11091300,14845,0,1713031294,12954.025457579999,155.0617564799977,53479.11382056001 2024-04-13,18:01:36.000,104,11091266,14965,0,1713031295,12954.1062933,155.1111003900005,53479.05093648 2024-04-13,18:01:37.000,104,11091019,15245,0,1713031296,12954.12650223,155.13929690999794,53479.092859200005 2024-04-13,18:01:38.000,104,11090981,15165,0,1713031297,12954.08608437,154.85028258000239,53478.876258480006 2024-04-13,18:01:39.000,104,11091039,14925,0,1713031298,12954.335327839995,155.2591321200016,53479.02997512 2024-04-13,18:01:40.000,104,11091120,15165,0,1713031299,12954.32185521999,155.11814951999986,53479.1277948 2024-04-13,18:01:41.000,104,11091056,15205,0,1713031300,12954.40942725,155.31552516000374,53479.09984632 2024-04-13,18:01:42.000,104,11091012,15445,0,1713031301,12954.476790349996,155.2943777699984,53479.13478192001 2024-04-13,18:01:43.000,104,11091101,15005,0,1713031302,12954.483526659991,155.11814951999986,53478.99503952001 2024-04-13,18:01:44.000,104,11091063,14845,0,1713031303,12954.571098690001,155.1111003900005,53479.20465312001 2024-04-13,18:01:45.000,104,11090980,15125,0,1713031304,12954.550889760001,155.24503386000288,53479.20465312001 2024-04-13,18:01:46.000,104,11091166,15045,0,1713031305,12954.550889760001,155.23798473000352,53479.20465312001 2024-04-13,18:01:47.000,104,11091176,15045,0,1713031306,12954.726033819992,155.06880561000435,53479.14875616 2024-04-13,18:01:48.000,104,11091302,15005,0,1713031307,12954.699088579997,155.08995300000242,53479.043949360006 2024-04-13,18:01:49.000,104,11091053,15005,0,1713031308,12954.732770130002,155.11814951999986,53479.24657584 2024-04-13,18:01:50.000,104,11090946,14845,0,1713031309,12954.705824889992,155.174542560002,53479.09984632 2024-04-13,18:01:51.000,104,11091081,14725,0,1713031310,12954.773187990002,155.16749343000265,53479.10683344 2024-04-13,18:01:52.000,104,11091258,15005,0,1713031311,12954.921386809998,155.174542560002,53479.239588720004 2024-04-13,18:01:53.000,104,11090955,15445,0,1713031312,12954.988749909993,155.1604443000033,53479.17670464 2024-04-13,18:01:54.000,104,11091126,15125,0,1713031313,12955.029167769993,155.18864082000073,53479.28151144001 2024-04-13,18:01:55.000,104,11090999,15485,0,1713031314,12955.123476109999,155.2238864700048,53479.25356296001 2024-04-13,18:01:56.000,104,11091226,15005,0,1713031315,12955.062849319998,155.12519864999922,53479.21862736 2024-04-13,18:01:57.000,104,11091194,15125,0,1713031316,12955.083058249998,155.06880561000435,53479.17670464 2024-04-13,18:01:58.000,104,11091234,14685,0,1713031317,12955.150421349994,154.99831431000348,53479.190678880004 2024-04-13,18:01:59.000,104,11091033,14725,0,1713031318,12955.19757551999,155.06880561000435,53479.2675372 2024-04-13,18:02:00.000,104,11091089,14885,0,1713031319,12955.271674929994,155.13929690999794,53479.23260160001 2024-04-13,18:02:01.000,104,11090835,14845,0,1713031320,12955.372719579995,154.99126518000412,53479.3374084 2024-04-13,18:02:02.000,104,11090864,14885,0,1713031321,12955.31882909999,155.2097882099988,53479.190678880004 2024-04-13,18:02:03.000,104,11091036,15245,0,1713031322,12955.271674929994,155.03355996000028,53479.24657584 2024-04-13,18:02:04.000,104,11091007,14845,0,1713031323,12955.32556541,155.03355996000028,53479.358369760004 2024-04-13,18:02:05.000,104,11091027,14765,0,1713031324,12955.40640113,155.13224777999858,53479.428240960005 2024-04-13,18:02:06.000,104,11090862,15245,0,1713031325,12955.46702792,155.13929690999794,53479.21862736 2024-04-13,18:02:07.000,104,11091171,15005,0,1713031326,12955.40640113,155.11814951999986,53479.38631824 2024-04-13,18:02:08.000,104,11090977,14685,0,1713031327,12955.52091839999,155.08995300000242,53479.28151144001 2024-04-13,18:02:09.000,104,11091088,14925,0,1713031328,12955.46029160999,155.10405126000114,53479.29548568 2024-04-13,18:02:10.000,104,11091155,15205,0,1713031329,12955.52091839999,155.10405126000114,53479.38631824 2024-04-13,18:02:11.000,104,11091085,14885,0,1713031330,12955.534391019995,155.1956899500001,53479.38631824 2024-04-13,18:02:12.000,104,11091276,15005,0,1713031331,12955.595017809996,155.16749343000265,53479.38631824 2024-04-13,18:02:13.000,104,11091063,15245,0,1713031332,12955.62869936,155.08995300000242,53479.28151144001 2024-04-13,18:02:14.000,104,11091203,15085,0,1713031333,12955.46702792,155.23093560000416,53479.35138264001 2024-04-13,18:02:15.000,104,11090968,14885,0,1713031334,12955.41987374999,155.13224777999858,53479.63086744 2024-04-13,18:02:16.000,104,11091175,15125,0,1713031335,12955.44681899,155.05470734999835,53479.526060640004 2024-04-13,18:02:17.000,104,11090942,15205,0,1713031336,12955.48723685,155.01946170000156,53479.58894472001 2024-04-13,18:02:18.000,104,11090947,14805,0,1713031337,12955.54112732999,155.0124125700022,53479.53304776 2024-04-13,18:02:19.000,104,11091156,15125,0,1713031338,12955.473764229995,155.06880561000435,53479.54003488001 2024-04-13,18:02:20.000,104,11091015,15085,0,1713031339,12955.3861922,154.8009386699996,53479.53304776 2024-04-13,18:02:21.000,104,11091246,15205,0,1713031340,12955.3861922,154.82208605999767,53479.49112504 2024-04-13,18:02:22.000,104,11090939,14925,0,1713031341,12955.3861922,154.75864389000344,53479.5120864 2024-04-13,18:02:23.000,104,11091083,14845,0,1713031342,12955.291883859994,154.64585780999914,53479.51907352001 2024-04-13,18:02:24.000,104,11091229,15085,0,1713031343,12955.332301719995,154.52602260000276,53479.53304776 2024-04-13,18:02:25.000,104,11090948,14845,0,1713031344,12955.433346369995,154.51192434000404,53479.44920232001 2024-04-13,18:02:26.000,104,11091048,15205,0,1713031345,12955.26493862,154.4061873899991,53479.36535688 2024-04-13,18:02:27.000,104,11091113,15165,0,1713031346,12955.29862016999,154.2440573999993,53479.47016368001 2024-04-13,18:02:28.000,104,11090940,14885,0,1713031347,12955.143685039999,154.3568434800036,53479.49811216001 2024-04-13,18:02:29.000,104,11091143,15245,0,1713031348,12955.204311829999,154.27930305000336,53479.48413792 2024-04-13,18:02:30.000,104,11091111,15165,0,1713031349,12955.190839209994,154.13127132000227,53479.48413792 2024-04-13,18:02:31.000,104,11090980,15085,0,1713031350,12955.170630279994,154.15241871000035,53479.50509928 2024-04-13,18:02:32.000,104,11091105,14845,0,1713031351,12955.136948729989,154.07487828000012,53479.49112504 2024-04-13,18:02:33.000,104,11091125,14685,0,1713031352,12955.211048139994,154.08192740999948,53479.477150800005 2024-04-13,18:02:34.000,104,11090962,14925,0,1713031353,12955.190839209994,153.9973378499999,53479.5819576 2024-04-13,18:02:35.000,104,11091138,15285,0,1713031354,12955.231257069994,153.92684654999903,53479.477150800005 2024-04-13,18:02:36.000,104,11091023,15005,0,1713031355,12955.184102899999,154.04668176000268,53479.48413792 2024-04-13,18:02:37.000,104,11091076,14765,0,1713031356,12955.157157659989,153.9127482900003,53479.49811216001 2024-04-13,18:02:38.000,104,11091223,15085,0,1713031357,12955.29862016999,153.94799394000438,53479.36535688 2024-04-13,18:02:39.000,104,11091153,15365,0,1713031358,12955.204311829999,153.8775026400035,53479.46317656 2024-04-13,18:02:40.000,104,11091193,14685,0,1713031359,12955.23799337999,153.85635524999816,53479.49811216001 2024-04-13,18:02:41.000,104,11091102,15165,0,1713031360,12955.110003489994,153.78586395000457,53479.42125384001 2024-04-13,18:02:42.000,104,11091174,14765,0,1713031361,12955.150421349994,153.84225698999944,53479.49112504 2024-04-13,18:02:43.000,104,11091171,15005,0,1713031362,12955.136948729989,153.82110960000136,53479.50509928 2024-04-13,18:02:44.000,104,11091127,15365,0,1713031363,12955.211048139994,153.82815873000072,53479.49112504 2024-04-13,18:02:45.000,104,11091066,15165,0,1713031364,12955.17736658999,153.75766742999986,53479.47016368001 2024-04-13,18:02:46.000,104,11091035,14965,0,1713031365,12955.190839209994,153.6519304800022,53479.526060640004 2024-04-13,18:02:47.000,104,11090890,15205,0,1713031366,12955.096530869989,153.7012743899977,53479.49112504 2024-04-13,18:02:48.000,104,11091144,15125,0,1713031367,12955.116739799989,153.74356917000114,53479.35138264001 2024-04-13,18:02:49.000,104,11091015,15365,0,1713031368,12955.096530869989,153.56029179000325,53479.43522808 2024-04-13,18:02:50.000,104,11091240,15125,0,1713031369,12955.089794559994,153.57439005000197,53479.49811216001 2024-04-13,18:02:51.000,104,11091054,15325,0,1713031370,12955.083058249998,153.75766742999986,53479.44920232001 2024-04-13,18:02:52.000,104,11091047,15285,0,1713031371,12955.056113009989,153.6519304800022,53479.41426672 2024-04-13,18:02:53.000,104,11091088,15205,0,1713031372,12955.116739799989,153.6025865699994,53479.39330536 2024-04-13,18:02:54.000,104,11091234,14965,0,1713031373,12955.083058249998,153.5038987500011,53479.43522808 2024-04-13,18:02:55.000,104,11091041,15085,0,1713031374,12955.049376699993,153.61668482999812,53479.526060640004 2024-04-13,18:02:56.000,104,11091233,14845,0,1713031375,12955.056113009989,153.54619353000453,53479.48413792 2024-04-13,18:02:57.000,104,11091233,14885,0,1713031376,12955.029167769993,153.44750570999895,53479.53304776 2024-04-13,18:02:58.000,104,11091092,15085,0,1713031377,12955.015695149988,153.36291614999936,53479.5819576 2024-04-13,18:02:59.000,104,11091106,14885,0,1713031378,12954.995486219988,153.37701440999808,53479.574970480004 2024-04-13,18:03:00.000,104,11091115,14845,0,1713031379,12954.887705259993,153.39111267000408,53479.4422152 2024-04-13,18:03:01.000,104,11091147,14965,0,1713031380,12955.029167769993,153.26422833000106,53479.48413792 2024-04-13,18:03:02.000,104,11091105,14805,0,1713031381,12954.928123119993,153.17258964000212,53479.407279600004 2024-04-13,18:03:03.000,104,11090916,15085,0,1713031382,12954.914650500003,153.24308094000298,53479.48413792 2024-04-13,18:03:04.000,104,11091043,15165,0,1713031383,12954.854023710002,153.05980355999782,53479.60291896 2024-04-13,18:03:05.000,104,11090907,15205,0,1713031384,12954.847287399993,153.1584913800034,53479.477150800005 2024-04-13,18:03:06.000,104,11091119,14845,0,1713031385,12954.793396920002,153.03865616999974,53479.547022000006 2024-04-13,18:03:07.000,104,11090902,14805,0,1713031386,12954.840551089997,153.01750878000166,53479.43522808 2024-04-13,18:03:08.000,104,11090996,15005,0,1713031387,12954.813605850002,152.9470174800008,53479.50509928 2024-04-13,18:03:09.000,104,11091083,14925,0,1713031388,12954.786660609992,152.86947705000057,53479.51907352001 2024-04-13,18:03:10.000,104,11090978,15125,0,1713031389,12954.793396920002,152.93291922000208,53479.49112504 2024-04-13,18:03:11.000,104,11091000,15045,0,1713031390,12954.726033819992,152.9470174800008,53479.477150800005 2024-04-13,18:03:12.000,104,11091171,15045,0,1713031391,12954.806869539992,152.85537879000185,53479.48413792 2024-04-13,18:03:13.000,104,11091063,15125,0,1713031392,12954.746242749992,152.86947705000057,53479.43522808 2024-04-13,18:03:14.000,104,11090977,14725,0,1713031393,12954.638461789997,152.84128053000313,53479.51907352001 2024-04-13,18:03:15.000,104,11091117,15165,0,1713031394,12954.678879649997,152.77783836000162,53479.50509928 2024-04-13,18:03:16.000,104,11091026,15165,0,1713031395,12954.678879649997,152.86947705000057,53479.547022000006 2024-04-13,18:03:17.000,104,11091125,14805,0,1713031396,12954.611516550001,152.64390488999925,53479.38631824 2024-04-13,18:03:18.000,104,11091092,15125,0,1713031397,12954.577834999996,152.77783836000162,53479.45618944 2024-04-13,18:03:19.000,104,11091108,15245,0,1713031398,12954.523944519991,152.75669097000355,53479.30247280001 2024-04-13,18:03:20.000,104,11091012,14685,0,1713031399,12954.490262970001,152.67210141000396,53479.44920232001 2024-04-13,18:03:21.000,104,11091139,14765,0,1713031400,12954.47005404,152.7002979300014,53479.48413792 2024-04-13,18:03:22.000,104,11091034,14845,0,1713031401,12954.422899869991,152.58046271999774,53479.43522808 2024-04-13,18:03:23.000,104,11091018,15005,0,1713031402,12954.40269093999,152.62275750000117,53479.45618944 2024-04-13,18:03:24.000,104,11091125,15085,0,1713031403,12954.355536769996,152.50997142000415,53479.37234400001 2024-04-13,18:03:25.000,104,11091141,15325,0,1713031404,12954.254492119995,152.42538186000456,53479.4422152 2024-04-13,18:03:26.000,104,11091116,15165,0,1713031405,12954.234283189995,152.42538186000456,53479.45618944 2024-04-13,18:03:27.000,104,11090949,15165,0,1713031406,12954.20060163999,152.32669403999898,53479.428240960005 2024-04-13,18:03:28.000,104,11091068,15165,0,1713031407,12954.20733795,152.37603795000177,53479.35138264001 2024-04-13,18:03:29.000,104,11091129,15165,0,1713031408,12954.20060163999,152.22800622000068,53479.407279600004 2024-04-13,18:03:30.000,104,11091031,14965,0,1713031409,12954.13997484999,152.23505535000004,53479.309459920005 2024-04-13,18:03:31.000,104,11091098,15045,0,1713031410,12954.16692009,152.1786623099979,53479.28151144001 2024-04-13,18:03:32.000,104,11091103,15165,0,1713031411,12954.18039270999,152.23505535000004,53479.28849856 2024-04-13,18:03:33.000,104,11091080,15205,0,1713031412,12954.1062933,152.16456404999917,53479.28151144001 2024-04-13,18:03:34.000,104,11091039,15165,0,1713031413,12954.08608437,152.13636753000173,53479.24657584 2024-04-13,18:03:35.000,104,11091095,15085,0,1713031414,12954.20060163999,152.07292536000023,53479.24657584 2024-04-13,18:03:36.000,104,11091105,15045,0,1713031415,12954.24101949999,152.00948318999872,53479.18369176001 2024-04-13,18:03:37.000,104,11091045,14805,0,1713031416,12954.214074259995,152.1081710100043,53479.18369176001 2024-04-13,18:03:38.000,104,11091171,15165,0,1713031417,12954.214074259995,152.03767971000343,53479.190678880004 2024-04-13,18:03:39.000,104,11091073,14845,0,1713031418,12954.294909979995,152.0235814500047,53479.27452432 2024-04-13,18:03:40.000,104,11091041,14885,0,1713031419,12954.214074259995,151.98833580000064,53479.18369176001 2024-04-13,18:03:41.000,104,11091081,15085,0,1713031420,12954.24775581,151.98128667000128,53479.190678880004 2024-04-13,18:03:42.000,104,11091173,14765,0,1713031421,12954.214074259995,152.00243405999936,53479.09984632 2024-04-13,18:03:43.000,104,11091031,14965,0,1713031422,12954.26796474,151.9601392800032,53479.15574328 2024-04-13,18:03:44.000,104,11090988,15405,0,1713031423,12954.24775581,151.9319427599985,53479.16971752 2024-04-13,18:03:45.000,104,11091135,15205,0,1713031424,12954.26122842999,151.90374624000106,53479.14875616 2024-04-13,18:03:46.000,104,11091067,15365,0,1713031425,12954.28817367,151.8614514600049,53479.16273040001 2024-04-13,18:03:47.000,104,11090979,15165,0,1713031426,12954.254492119995,151.78391103000467,53479.043949360006 2024-04-13,18:03:48.000,104,11091007,15325,0,1713031427,12954.24775581,151.7134197300038,53479.11382056001 2024-04-13,18:03:49.000,104,11091062,14685,0,1713031428,12954.26796474,151.67112495000038,53479.08587208001 2024-04-13,18:03:50.000,104,11091049,15005,0,1713031429,12954.214074259995,151.65702669000166,53478.96709104001 2024-04-13,18:03:51.000,104,11091066,15365,0,1713031430,12954.20060163999,151.551289740004,53479.08587208001 2024-04-13,18:03:52.000,104,11091106,15205,0,1713031431,12954.173656399995,151.551289740004,53479.12080768 2024-04-13,18:03:53.000,104,11091073,14885,0,1713031432,12954.11976591999,151.45965104999777,53479.022988000004 2024-04-13,18:03:54.000,104,11091106,15125,0,1713031433,12954.113029609995,151.47374931000377,53478.96709104001 2024-04-13,18:03:55.000,104,11091017,15045,0,1713031434,12954.13997484999,151.48079844000313,53479.03696224001 2024-04-13,18:03:56.000,104,11091057,15205,0,1713031435,12954.12650223,151.38211062000482,53478.94612968001 2024-04-13,18:03:57.000,104,11091103,15405,0,1713031436,12954.16018377999,151.27637366999988,53478.96709104001 2024-04-13,18:03:58.000,104,11091051,15205,0,1713031437,12954.12650223,151.2552262800018,53478.93215544 2024-04-13,18:03:59.000,104,11091019,14925,0,1713031438,12954.12650223,151.24817715000245,53478.91818120001 2024-04-13,18:04:00.000,104,11091059,15045,0,1713031439,12954.09955698999,151.22702976000437,53478.84132288 2024-04-13,18:04:01.000,104,11091046,15285,0,1713031440,12954.18039270999,151.2552262800018,53478.89721984001 2024-04-13,18:04:02.000,104,11091036,15405,0,1713031441,12954.22081056999,151.1917841100003,53478.86228424 2024-04-13,18:04:03.000,104,11091096,15245,0,1713031442,12954.16692009,151.1917841100003,53478.806387280005 2024-04-13,18:04:04.000,104,11090998,15205,0,1713031443,12954.24775581,151.08604716000264,53478.82036152 2024-04-13,18:04:05.000,104,11091141,15125,0,1713031444,12954.234283189995,151.13539106999815,53478.82036152 2024-04-13,18:04:06.000,104,11091001,15045,0,1713031445,12954.214074259995,151.1071945500007,53478.9531168 2024-04-13,18:04:07.000,104,11091034,15205,0,1713031446,12954.18039270999,151.05785063999792,53478.93914256 2024-04-13,18:04:08.000,104,11091078,15285,0,1713031447,12954.18039270999,151.13539106999815,53478.876258480006 2024-04-13,18:04:09.000,104,11091064,15085,0,1713031448,12954.18712902,151.05785063999792,53478.98106528 2024-04-13,18:04:10.000,104,11091094,15125,0,1713031449,12954.11976591999,150.9944084700037,53478.86228424 2024-04-13,18:04:11.000,104,11091065,15205,0,1713031450,12954.18712902,151.03670324999985,53478.93215544 2024-04-13,18:04:12.000,104,11090970,14845,0,1713031451,12954.09955698999,150.9450645600009,53478.79940016001 2024-04-13,18:04:13.000,104,11091108,15245,0,1713031452,12954.072611749994,151.01555586000177,53478.78542592 2024-04-13,18:04:14.000,104,11091106,15005,0,1713031453,12954.06587544,150.91686804000346,53478.79940016001 2024-04-13,18:04:15.000,104,11091088,15085,0,1713031454,12954.06587544,150.87457326000003,53478.86927136001 2024-04-13,18:04:16.000,104,11091111,15085,0,1713031455,12954.08608437,150.8957206499981,53478.855297120004 2024-04-13,18:04:17.000,104,11091079,15285,0,1713031456,12954.05913912999,150.83227848000388,53478.974078160005 2024-04-13,18:04:18.000,104,11091061,14845,0,1713031457,12953.971567099994,150.7970328299998,53478.77843880001 2024-04-13,18:04:19.000,104,11091057,15085,0,1713031458,12953.985039719999,150.75473805000365,53478.855297120004 2024-04-13,18:04:20.000,104,11090996,15005,0,1713031459,12954.011984959994,150.761787180003,53478.876258480006 2024-04-13,18:04:21.000,104,11091097,15165,0,1713031460,12953.964830789999,150.64195196999935,53478.89721984001 2024-04-13,18:04:22.000,104,11090992,15245,0,1713031461,12953.964830789999,150.6490010999987,53478.79241304 2024-04-13,18:04:23.000,104,11091165,15005,0,1713031462,12953.97830340999,150.63490284,53478.84132288 2024-04-13,18:04:24.000,104,11091055,14965,0,1713031463,12953.897467689989,150.62080458000128,53478.84132288 2024-04-13,18:04:25.000,104,11091005,14925,0,1713031464,12953.823368279998,150.71949239999958,53478.72254184 2024-04-13,18:04:26.000,104,11091085,15085,0,1713031465,12953.944621859999,150.5996571900032,53478.79241304 2024-04-13,18:04:27.000,104,11091035,15365,0,1713031466,12953.823368279998,150.81818021999788,53478.71555472 2024-04-13,18:04:28.000,104,11091067,15125,0,1713031467,12953.863786139998,150.71244327000022,53478.68061912001 2024-04-13,18:04:29.000,104,11090981,15405,0,1713031468,12953.870522449994,150.72654152999894,53478.75049032001 2024-04-13,18:04:30.000,104,11091021,15125,0,1713031469,12953.816631969989,150.7829345700011,53478.70158048001 2024-04-13,18:04:31.000,104,11091038,15245,0,1713031470,12953.789686729993,150.7335906599983,53478.75049032001 2024-04-13,18:04:32.000,104,11091128,15165,0,1713031471,12953.789686729993,150.8463767400026,53478.75049032001 2024-04-13,18:04:33.000,104,11091016,14965,0,1713031472,12953.722323629998,150.81113108999853,53478.75049032001 2024-04-13,18:04:34.000,104,11091115,15205,0,1713031473,12953.668433149993,150.83932761000324,53478.7435032 2024-04-13,18:04:35.000,104,11091142,15445,0,1713031474,12953.641487909998,150.86752413000067,53478.77145168 2024-04-13,18:04:36.000,104,11091002,15445,0,1713031475,12953.607806359993,150.93801543000154,53478.708567600006 2024-04-13,18:04:37.000,104,11091161,15445,0,1713031476,12953.567388499992,150.9450645600009,53478.78542592 2024-04-13,18:04:38.000,104,11091079,15205,0,1713031477,12953.513498020002,151.0437523799992,53478.75049032001 2024-04-13,18:04:39.000,104,11091008,15205,0,1713031478,12953.486552779992,150.96621194999898,53478.65965776001 2024-04-13,18:04:40.000,104,11091078,15125,0,1713031479,12953.446134919992,151.05785063999792,53478.65965776001 2024-04-13,18:04:41.000,104,11091068,15205,0,1713031480,12953.345090269991,151.07899803000328,53478.589786560005 2024-04-13,18:04:42.000,104,11091183,15085,0,1713031481,12953.378771819996,151.03670324999985,53478.63170928001 2024-04-13,18:04:43.000,104,11090941,15085,0,1713031482,12953.304672409991,151.0437523799992,53478.652670639996 2024-04-13,18:04:44.000,104,11091045,15205,0,1713031483,12953.284463479991,151.1283419399988,53478.58279944001 2024-04-13,18:04:45.000,104,11090989,15085,0,1713031484,12953.244045619991,151.16358759000286,53478.638696400005 2024-04-13,18:04:46.000,104,11091134,14965,0,1713031485,12953.18341882999,151.08604716000264,53478.589786560005 2024-04-13,18:04:47.000,104,11091133,14845,0,1713031486,12953.12952835,151.16358759000286,53478.589786560005 2024-04-13,18:04:48.000,104,11091150,14965,0,1713031487,12953.16320989999,151.1283419399988,53478.5688252 2024-04-13,18:04:49.000,104,11091025,15365,0,1713031488,12953.095846799995,151.22702976000437,53478.54786384 2024-04-13,18:04:50.000,104,11091080,14965,0,1713031489,12953.14300096999,151.33276671000203,53478.52690248 2024-04-13,18:04:51.000,104,11091042,15165,0,1713031490,12953.06890156,151.3539141000001,53478.54786384 2024-04-13,18:04:52.000,104,11091004,15125,0,1713031491,12953.10258310999,151.3539141000001,53478.471005520005 2024-04-13,18:04:53.000,104,11091131,15005,0,1713031492,12953.08237417999,151.3750614899982,53478.498954 2024-04-13,18:04:54.000,104,11091046,14845,0,1713031493,12953.00153845999,151.4878475700025,53478.540876720006 2024-04-13,18:04:55.000,104,11091080,15285,0,1713031494,12952.954384289995,151.41735627000162,53478.519915360004 2024-04-13,18:04:56.000,104,11091079,15005,0,1713031495,12953.00827477,151.41735627000162,53478.53388960001 2024-04-13,18:04:57.000,104,11091042,15485,0,1713031496,12953.00153845999,151.38211062000482,53478.5688252 2024-04-13,18:04:58.000,104,11091021,15445,0,1713031497,12953.095846799995,151.5019458300012,53478.47799264 2024-04-13,18:04:59.000,104,11091077,15085,0,1713031498,12953.04195631999,151.43145453000034,53478.498954 2024-04-13,18:05:00.000,104,11091092,14805,0,1713031499,12952.934175359995,151.38211062000482,53478.471005520005 2024-04-13,18:05:01.000,104,11091046,15525,0,1713031500,12952.954384289995,151.51604408999992,53478.498954 2024-04-13,18:05:02.000,104,11091188,15525,0,1713031501,12952.96112059999,151.47374931000377,53478.50594112 2024-04-13,18:05:03.000,104,11090960,15085,0,1713031502,12952.954384289995,151.4667001800044,53478.45004416 2024-04-13,18:05:04.000,104,11091027,14845,0,1713031503,12952.954384289995,151.55833887000335,53478.498954 2024-04-13,18:05:05.000,104,11091010,15205,0,1713031504,12952.96785691,151.52309321999928,53478.41510856001 2024-04-13,18:05:06.000,104,11091112,15005,0,1713031505,12952.913966429995,151.53014234999864,53478.45004416 2024-04-13,18:05:07.000,104,11091206,15045,0,1713031506,12952.98806584,151.64292843000294,53478.45703128 2024-04-13,18:05:08.000,104,11091060,15045,0,1713031507,12952.934175359995,151.5865353900008,53478.44305704001 2024-04-13,18:05:09.000,104,11090906,15525,0,1713031508,12952.934175359995,151.66407582000102,53478.41510856001 2024-04-13,18:05:10.000,104,11091142,15165,0,1713031509,12952.92070273999,151.65702669000166,53478.40812144 2024-04-13,18:05:11.000,104,11091051,15165,0,1713031510,12952.94764798,151.66407582000102,53478.38716008 2024-04-13,18:05:12.000,104,11091175,15205,0,1713031511,12952.893757499995,151.59358452000015,53478.422095680005 2024-04-13,18:05:13.000,104,11091076,15285,0,1713031512,12952.96785691,151.84030406999955,53478.43606992 2024-04-13,18:05:14.000,104,11091084,14765,0,1713031513,12952.893757499995,151.81915668000147,53478.49196688001 2024-04-13,18:05:15.000,104,11091195,15205,0,1713031514,12952.934175359995,151.75571450999996,53478.43606992 2024-04-13,18:05:16.000,104,11091089,15765,0,1713031515,12952.83986701999,151.77686189999804,53478.498954 2024-04-13,18:05:17.000,104,11091105,15405,0,1713031516,12952.88028487999,151.79096016000403,53478.471005520005 2024-04-13,18:05:18.000,104,11091212,15325,0,1713031517,12952.88702119,151.8614514600049,53478.373185840006 2024-04-13,18:05:19.000,104,11091061,15325,0,1713031518,12952.86007594999,151.86850059000426,53478.498954 2024-04-13,18:05:20.000,104,11091050,15165,0,1713031519,12952.812921779994,151.81915668000147,53478.51292824001 2024-04-13,18:05:21.000,104,11091045,15285,0,1713031520,12952.792712849994,151.8966971100017,53478.39414720001 2024-04-13,18:05:22.000,104,11091028,14805,0,1713031521,12952.8263944,151.86850059000426,53478.4290828 2024-04-13,18:05:23.000,104,11091064,15005,0,1713031522,12952.75903129999,151.86850059000426,53478.422095680005 2024-04-13,18:05:24.000,104,11091034,15085,0,1713031523,12952.79944915999,151.8614514600049,53478.56183808001 2024-04-13,18:05:25.000,104,11091147,14965,0,1713031524,12952.738822369989,151.82620581000083,53478.484979759996 2024-04-13,18:05:26.000,104,11091079,15085,0,1713031525,12952.725349749999,151.8614514600049,53478.34523736001 2024-04-13,18:05:27.000,104,11091094,15125,0,1713031526,12952.684931889999,151.76981276999868,53478.49196688001 2024-04-13,18:05:28.000,104,11090924,15085,0,1713031527,12952.651250339994,151.75571450999996,53478.51292824001 2024-04-13,18:05:29.000,104,11091025,15085,0,1713031528,12952.664722959998,151.8121075500021,53478.471005520005 2024-04-13,18:05:30.000,104,11091071,15365,0,1713031529,12952.651250339994,151.75571450999996,53478.5688252 2024-04-13,18:05:31.000,104,11091091,15045,0,1713031530,12952.617568789989,151.7134197300038,53478.422095680005 2024-04-13,18:05:32.000,104,11091157,15365,0,1713031531,12952.556941999988,151.73456712000188,53478.484979759996 2024-04-13,18:05:33.000,104,11091207,15245,0,1713031532,12952.624305099998,151.76981276999868,53478.44305704001 2024-04-13,18:05:34.000,104,11090994,15205,0,1713031533,12952.556941999988,151.67817407999974,53478.43606992 2024-04-13,18:05:35.000,104,11091102,15445,0,1713031534,12952.563678309998,151.59358452000015,53478.32427600001 2024-04-13,18:05:36.000,104,11091140,14965,0,1713031535,12952.476106280003,151.54424061000464,53478.33126312 2024-04-13,18:05:37.000,104,11091215,15085,0,1713031536,12952.435688420002,151.7486653800006,53478.50594112 2024-04-13,18:05:38.000,104,11091112,14925,0,1713031537,12952.476106280003,151.57243713000207,53478.65965776001 2024-04-13,18:05:39.000,104,11091096,15045,0,1713031538,12952.516524139988,151.6499775600023,53478.59677368 2024-04-13,18:05:40.000,104,11091092,14605,0,1713031539,12952.503051519998,151.61473190999823,53478.63170928001 2024-04-13,18:05:41.000,104,11091081,14885,0,1713031540,12952.449161039993,151.6499775600023,53478.61074792001 2024-04-13,18:05:42.000,104,11091018,14845,0,1713031541,12952.348116389992,151.67817407999974,53478.61074792001 2024-04-13,18:05:43.000,104,11091150,15045,0,1713031542,12952.220126499997,151.62178104000486,53478.65965776001 2024-04-13,18:05:44.000,104,11091120,15125,0,1713031543,12952.139290779996,151.6852232099991,53478.58279944001 2024-04-13,18:05:45.000,104,11091089,14885,0,1713031544,12952.220126499997,151.61473190999823,53478.51292824001 2024-04-13,18:05:46.000,104,11091103,15565,0,1713031545,12952.233599120002,151.62883017000422,53478.540876720006 2024-04-13,18:05:47.000,104,11091107,15325,0,1713031546,12952.172972330001,151.63587930000358,53478.49196688001 2024-04-13,18:05:48.000,104,11090964,15045,0,1713031547,12952.172972330001,151.62178104000486,53478.61074792001 2024-04-13,18:05:49.000,104,11091158,14685,0,1713031548,12952.307698529992,151.62883017000422,53478.638696400005 2024-04-13,18:05:50.000,104,11091090,14805,0,1713031549,12952.300962219997,151.65702669000166,53478.61074792001 2024-04-13,18:05:51.000,104,11091087,15165,0,1713031550,12952.267280669992,151.72046886000317,53478.58279944001 2024-04-13,18:05:52.000,104,11091079,15085,0,1713031551,12952.172972330001,151.65702669000166,53478.61773504 2024-04-13,18:05:53.000,104,11091194,14805,0,1713031552,12952.213390190002,151.6993214699978,53478.63170928001 2024-04-13,18:05:54.000,104,11091080,15085,0,1713031553,12952.253808050002,151.66407582000102,53478.6037608 2024-04-13,18:05:55.000,104,11091109,14685,0,1713031554,12952.240335429997,151.72046886000317,53478.673632 2024-04-13,18:05:56.000,104,11091120,15365,0,1713031555,12952.280753289997,151.70637060000445,53478.589786560005 2024-04-13,18:05:57.000,104,11091115,14885,0,1713031556,12952.280753289997,151.69227233999845,53478.64568352 2024-04-13,18:05:58.000,104,11091066,14845,0,1713031557,12952.213390190002,151.74161625000124,53478.687606240004 2024-04-13,18:05:59.000,104,11091089,15085,0,1713031558,12952.139290779996,151.67817407999974,53478.63170928001 2024-04-13,18:06:00.000,104,11090967,15445,0,1713031559,12951.9506741,151.66407582000102,53478.55485096 2024-04-13,18:06:01.000,104,11091040,15365,0,1713031560,12951.593649669994,151.537191479998,53478.36619872001 2024-04-13,18:06:02.000,104,11091026,15325,0,1713031561,12951.452187159994,151.3750614899982,53478.184533600004 2024-04-13,18:06:03.000,104,11091095,15965,0,1713031562,12951.60038597999,151.22702976000437,53478.02382984 2024-04-13,18:06:04.000,104,11091069,15645,0,1713031563,12951.84289313999,151.22702976000437,53477.967932880005 2024-04-13,18:06:05.000,104,11091065,15445,0,1713031564,12952.05171875,151.31866845000332,53478.00286848 2024-04-13,18:06:06.000,104,11091102,15085,0,1713031565,12952.139290779996,151.4667001800044,53478.135623760005 2024-04-13,18:06:07.000,104,11091013,15205,0,1713031566,12952.199917569997,151.36096322999947,53478.303314640005 2024-04-13,18:06:08.000,104,11091110,15285,0,1713031567,12952.166236019992,151.45965104999777,53478.422095680005 2024-04-13,18:06:09.000,104,11091154,15005,0,1713031568,12952.105609229991,151.6006336499995,53478.373185840006 2024-04-13,18:06:10.000,104,11090997,14605,0,1713031569,12951.957410409996,151.551289740004,53478.36619872001 2024-04-13,18:06:11.000,104,11091062,14685,0,1713031570,12951.88331099999,151.49489670000185,53478.2893404 2024-04-13,18:06:12.000,104,11091228,14845,0,1713031571,12951.80247527999,151.3539141000001,53478.26139192 2024-04-13,18:06:13.000,104,11091056,15485,0,1713031572,12951.78226634999,151.38211062000482,53478.27536616001 2024-04-13,18:06:14.000,104,11090992,15405,0,1713031573,12951.80247527999,151.2411280200031,53478.12164952 2024-04-13,18:06:15.000,104,11091198,15045,0,1713031574,12951.82268420999,151.1917841100003,53478.15658512001 2024-04-13,18:06:16.000,104,11091118,14805,0,1713031575,12951.977619339996,151.18473498000094,53478.149597999996 2024-04-13,18:06:17.000,104,11091146,14925,0,1713031576,12951.957410409996,151.10014542000135,53478.16357224 2024-04-13,18:06:18.000,104,11091068,15005,0,1713031577,12952.05171875,151.17063672000222,53478.184533600004 2024-04-13,18:06:19.000,104,11091151,14965,0,1713031578,12951.96414671999,151.1283419399988,53478.29632752001 2024-04-13,18:06:20.000,104,11091092,14845,0,1713031579,12951.94393778999,151.1283419399988,53478.27536616001 2024-04-13,18:06:21.000,104,11091061,14845,0,1713031580,12951.88331099999,151.10014542000135,53478.22645632001 2024-04-13,18:06:22.000,104,11091187,15525,0,1713031581,12951.795738969995,151.02260499000113,53478.33825024 2024-04-13,18:06:23.000,104,11091059,15085,0,1713031582,12951.86983838,150.95916281999962,53478.135623760005 2024-04-13,18:06:24.000,104,11091155,15165,0,1713031583,12951.86310206999,150.9098189100041,53478.09370104 2024-04-13,18:06:25.000,104,11091184,15165,0,1713031584,12951.916992549995,150.85342587000196,53478.07273968 2024-04-13,18:06:26.000,104,11091088,15085,0,1713031585,12951.94393778999,150.7970328299998,53478.10068816 2024-04-13,18:06:27.000,104,11091046,15245,0,1713031586,12951.97088303,150.80408195999917,53478.07972680001 2024-04-13,18:06:28.000,104,11090964,14925,0,1713031587,12951.94393778999,150.77588544000173,53478.05876544001 2024-04-13,18:06:29.000,104,11091009,15165,0,1713031588,12952.098872919996,150.7970328299998,53478.24741768001 2024-04-13,18:06:30.000,104,11091129,15045,0,1713031589,12952.05171875,150.68424675000279,53478.19152072 2024-04-13,18:06:31.000,104,11091032,15005,0,1713031590,12952.139290779996,150.80408195999917,53478.03081696001 2024-04-13,18:06:32.000,104,11091133,14845,0,1713031591,12952.119081849996,150.7335906599983,53478.00985560001 2024-04-13,18:06:33.000,104,11091166,14845,0,1713031592,12952.065191369991,150.38113416000124,53477.80722912 2024-04-13,18:06:34.000,104,11090929,15045,0,1713031593,12951.97088303,150.54326415000105,53477.59761552 2024-04-13,18:06:35.000,104,11091080,14925,0,1713031594,12951.856365759995,150.55736240999977,53478.00286848 2024-04-13,18:06:36.000,104,11091049,15085,0,1713031595,12951.89004731,150.67014849000407,53478.07972680001 2024-04-13,18:06:37.000,104,11091116,14845,0,1713031596,12951.977619339996,150.761787180003,53478.12164952 2024-04-13,18:06:38.000,104,11091066,15205,0,1713031597,12952.024773509991,150.74063978999766,53478.09370104 2024-04-13,18:06:39.000,104,11091141,14885,0,1713031598,12952.098872919996,150.85342587000196,53478.10767528001 2024-04-13,18:06:40.000,104,11091021,15165,0,1713031599,12952.152763400001,150.91686804000346,53478.135623760005 2024-04-13,18:06:41.000,104,11091071,15365,0,1713031600,12952.098872919996,150.96621194999898,53478.12164952 2024-04-13,18:06:42.000,104,11091104,15525,0,1713031601,12952.166236019992,150.9450645600009,53478.28235328 2024-04-13,18:06:43.000,104,11091183,15445,0,1713031602,12952.253808050002,151.0437523799992,53478.23344344 2024-04-13,18:06:44.000,104,11091075,14925,0,1713031603,12952.274016980002,151.11424368000007,53478.05177832 2024-04-13,18:06:45.000,104,11091157,15365,0,1713031604,12952.274016980002,151.093096290002,53478.10068816 2024-04-13,18:06:46.000,104,11091253,14965,0,1713031605,12952.226862809992,151.2552262800018,53478.17754648001 2024-04-13,18:06:47.000,104,11090989,15045,0,1713031606,12952.348116389992,151.22702976000437,53478.26139192 2024-04-13,18:06:48.000,104,11091178,14685,0,1713031607,12952.402006869997,151.16358759000286,53478.21248208 2024-04-13,18:06:49.000,104,11091140,14845,0,1713031608,12952.341380079997,151.36801235999883,53478.19850784001 2024-04-13,18:06:50.000,104,11091172,14885,0,1713031609,12952.327907459992,151.50899496000056,53478.12863664001 2024-04-13,18:06:51.000,104,11091135,15085,0,1713031610,12952.361589009997,151.41030714000226,53478.28235328 2024-04-13,18:06:52.000,104,11090964,14725,0,1713031611,12952.402006869997,151.42440540000098,53478.23344344 2024-04-13,18:06:53.000,104,11091084,15125,0,1713031612,12952.348116389992,151.57243713000207,53478.19850784001 2024-04-13,18:06:54.000,104,11090960,15165,0,1713031613,12952.375061630002,151.51604408999992,53478.24741768001 2024-04-13,18:06:55.000,104,11091024,15485,0,1713031614,12952.334643770002,151.45965104999777,53478.15658512001 2024-04-13,18:06:56.000,104,11090873,14765,0,1713031615,12952.327907459992,151.54424061000464,53478.205494960006 2024-04-13,18:06:57.000,104,11091258,15085,0,1713031616,12952.341380079997,151.44555278999906,53478.19152072 2024-04-13,18:06:58.000,104,11091012,14725,0,1713031617,12952.415479490002,151.47374931000377,53478.17754648001 2024-04-13,18:06:59.000,104,11091099,14845,0,1713031618,12952.402006869997,151.4032580100029,53478.0447912 2024-04-13,18:07:00.000,104,11091121,15365,0,1713031619,12952.408743179993,151.39620888000354,53478.24043056 2024-04-13,18:07:01.000,104,11090954,15245,0,1713031620,12952.395270560002,151.42440540000098,53478.14261088 2024-04-13,18:07:02.000,104,11091101,15525,0,1713031621,12952.402006869997,151.39620888000354,53478.12863664001 2024-04-13,18:07:03.000,104,11091062,15045,0,1713031622,12952.361589009997,151.4878475700025,53478.21248208 2024-04-13,18:07:04.000,104,11091117,15205,0,1713031623,12952.307698529992,151.4385036599997,53478.24043056 2024-04-13,18:07:05.000,104,11091021,14765,0,1713031624,12952.368325319992,151.43145453000034,53478.24043056 2024-04-13,18:07:06.000,104,11091105,14845,0,1713031625,12952.375061630002,151.39620888000354,53478.23344344 2024-04-13,18:07:07.000,104,11091145,15045,0,1713031626,12952.422215799998,151.36096322999947,53478.23344344 2024-04-13,18:07:08.000,104,11091198,15525,0,1713031627,12952.348116389992,151.3539141000001,53478.19850784001 2024-04-13,18:07:09.000,104,11090998,15085,0,1713031628,12952.395270560002,151.31161932000396,53478.19850784001 2024-04-13,18:07:10.000,104,11091304,15325,0,1713031629,12952.368325319992,151.29752105999796,53478.23344344 2024-04-13,18:07:11.000,104,11090966,15365,0,1713031630,12952.381797939997,151.29752105999796,53478.317288879996 2024-04-13,18:07:12.000,104,11091120,15085,0,1713031631,12952.408743179993,151.26227541000117,53478.34523736001 2024-04-13,18:07:13.000,104,11091117,15045,0,1713031632,12952.442424729998,151.17063672000222,53478.3592116 2024-04-13,18:07:14.000,104,11091189,15485,0,1713031633,12952.422215799998,151.11424368000007,53478.373185840006 2024-04-13,18:07:15.000,104,11091078,15125,0,1713031634,12952.543469379998,151.18473498000094,53478.28235328 2024-04-13,18:07:16.000,104,11090919,15165,0,1713031635,12952.462633659998,151.1071945500007,53478.422095680005 2024-04-13,18:07:17.000,104,11091242,14925,0,1713031636,12952.590623549993,151.14948933000414,53478.27536616001 2024-04-13,18:07:18.000,104,11091058,14925,0,1713031637,12952.516524139988,151.19883323999966,53478.317288879996 2024-04-13,18:07:19.000,104,11091268,15085,0,1713031638,12952.543469379998,151.12129280999943,53478.303314640005 2024-04-13,18:07:20.000,104,11091007,14845,0,1713031639,12952.637777719989,151.1565384600035,53478.32427600001 2024-04-13,18:07:21.000,104,11090899,15085,0,1713031640,12952.624305099998,151.01555586000177,53478.3592116 2024-04-13,18:07:22.000,104,11091020,14925,0,1713031641,12952.583887239998,151.00145760000305,53478.352224480004 2024-04-13,18:07:23.000,104,11091103,15205,0,1713031642,12952.617568789989,150.88867151999875,53478.352224480004 2024-04-13,18:07:24.000,104,11090906,15045,0,1713031643,12952.691668199994,151.10014542000135,53478.28235328 2024-04-13,18:07:25.000,104,11090937,15165,0,1713031644,12952.577150929988,150.96621194999898,53478.38017296 2024-04-13,18:07:26.000,104,11090836,15365,0,1713031645,12952.583887239998,150.97326107999834,53478.422095680005 2024-04-13,18:07:27.000,104,11091022,15165,0,1713031646,12952.765767609999,151.0437523799992,53478.26139192 2024-04-13,18:07:28.000,104,11091200,15045,0,1713031647,12952.725349749999,151.06489977000456,53478.352224480004 2024-04-13,18:07:29.000,104,11090893,15405,0,1713031648,12952.732086059994,151.14244020000478,53478.3592116 2024-04-13,18:07:30.000,104,11091104,14765,0,1713031649,12952.678195579989,151.03670324999985,53478.22645632001 2024-04-13,18:07:31.000,104,11091203,14845,0,1713031650,12952.651250339994,151.00145760000305,53478.38716008 2024-04-13,18:07:32.000,104,11091085,14885,0,1713031651,12952.664722959998,151.0437523799992,53478.14261088 2024-04-13,18:07:33.000,104,11091072,15085,0,1713031652,12952.563678309998,151.0085067300024,53478.40113432 2024-04-13,18:07:34.000,104,11090990,14765,0,1713031653,12952.624305099998,151.02260499000113,53478.3592116 2024-04-13,18:07:35.000,104,11091156,14765,0,1713031654,12952.496315210003,151.093096290002,53478.471005520005 2024-04-13,18:07:36.000,104,11091133,14605,0,1713031655,12952.597359859989,151.13539106999815,53478.2893404 2024-04-13,18:07:37.000,104,11091180,14885,0,1713031656,12952.570414619993,151.1565384600035,53478.26837904 2024-04-13,18:07:38.000,104,11091186,14685,0,1713031657,12952.442424729998,151.01555586000177,53478.422095680005 2024-04-13,18:07:39.000,104,11091103,14645,0,1713031658,12952.583887239998,151.01555586000177,53478.47799264 2024-04-13,18:07:40.000,104,11091249,14885,0,1713031659,12952.624305099998,150.9944084700037,53478.471005520005 2024-04-13,18:07:41.000,104,11091029,14485,0,1713031660,12952.462633659998,151.07899803000328,53478.33126312 2024-04-13,18:07:42.000,104,11091018,14845,0,1713031661,12952.496315210003,150.96621194999898,53478.33126312 2024-04-13,18:07:43.000,104,11091127,15045,0,1713031662,12952.469369969993,150.93096630000218,53478.317288879996 2024-04-13,18:07:44.000,104,11091378,14925,0,1713031663,12952.422215799998,150.88867151999875,53478.39414720001 2024-04-13,18:07:45.000,104,11091046,15045,0,1713031664,12952.348116389992,150.8463767400026,53478.44305704001 2024-04-13,18:07:46.000,104,11091153,15125,0,1713031665,12952.314434840002,150.92391717000282,53478.56183808001 2024-04-13,18:07:47.000,104,11091269,15285,0,1713031666,12952.260544359997,150.76883631000237,53478.519915360004 2024-04-13,18:07:48.000,104,11091363,14965,0,1713031667,12952.166236019992,150.82522935000452,53478.6037608 2024-04-13,18:07:49.000,104,11091045,15525,0,1713031668,12952.348116389992,150.81113108999853,53478.56183808001 2024-04-13,18:07:50.000,104,11091070,14805,0,1713031669,12952.213390190002,150.96621194999898,53478.72952896001 2024-04-13,18:07:51.000,104,11091047,15045,0,1713031670,12952.247071739992,150.9803102099977,53478.54786384 2024-04-13,18:07:52.000,104,11091016,15045,0,1713031671,12952.159499709996,150.87457326000003,53478.71555472 2024-04-13,18:07:53.000,104,11091050,15245,0,1713031672,12952.274016980002,150.86047500000132,53478.519915360004 2024-04-13,18:07:54.000,104,11090865,15005,0,1713031673,12952.233599120002,150.7476889200043,53478.4290828 2024-04-13,18:07:55.000,104,11091032,15565,0,1713031674,12952.220126499997,150.6983450100015,53478.54786384 2024-04-13,18:07:56.000,104,11091116,15165,0,1713031675,12952.193181260001,150.71949239999958,53478.40812144 2024-04-13,18:07:57.000,104,11091198,15125,0,1713031676,12952.159499709996,150.67014849000407,53478.47799264 2024-04-13,18:07:58.000,104,11091322,15205,0,1713031677,12952.260544359997,150.65605022999807,53478.47799264 2024-04-13,18:07:59.000,104,11090854,14925,0,1713031678,12952.213390190002,150.71949239999958,53478.40812144 2024-04-13,18:08:00.000,104,11091184,15365,0,1713031679,12952.152763400001,150.50801850000425,53478.46401840001 2024-04-13,18:08:01.000,104,11091045,15125,0,1713031680,12952.287489599992,150.46572372000082,53478.43606992 2024-04-13,18:08:02.000,104,11090935,15085,0,1713031681,12952.240335429997,150.39523241999996,53478.47799264 2024-04-13,18:08:03.000,104,11091169,14805,0,1713031682,12952.253808050002,150.3881832900006,53478.56183808001 2024-04-13,18:08:04.000,104,11091022,15245,0,1713031683,12952.119081849996,150.40228154999932,53478.498954 2024-04-13,18:08:05.000,104,11090995,15085,0,1713031684,12952.327907459992,150.303593730001,53478.65965776001 2024-04-13,18:08:06.000,104,11091153,15245,0,1713031685,12952.199917569997,150.16966025999864,53478.58279944001 2024-04-13,18:08:07.000,104,11091191,14965,0,1713031686,12952.186444949992,150.26834808000422,53478.46401840001 2024-04-13,18:08:08.000,104,11091159,14925,0,1713031687,12952.199917569997,150.16966025999864,53478.471005520005 2024-04-13,18:08:09.000,104,11091153,14925,0,1713031688,12952.179708639997,150.29654460000165,53478.540876720006 2024-04-13,18:08:10.000,104,11090952,15085,0,1713031689,12952.139290779996,150.1414637400012,53478.519915360004 2024-04-13,18:08:11.000,104,11091196,15085,0,1713031690,12952.193181260001,150.18375852000463,53478.40812144 2024-04-13,18:08:12.000,104,11091003,15005,0,1713031691,12952.307698529992,150.2049059100027,53478.52690248 2024-04-13,18:08:13.000,104,11091099,15165,0,1713031692,12952.105609229991,150.26834808000422,53478.56183808001 2024-04-13,18:08:14.000,104,11091126,14845,0,1713031693,12952.058455059996,150.1062180900044,53478.55485096 2024-04-13,18:08:15.000,104,11091156,15165,0,1713031694,12952.078663989996,150.01457939999818,53478.50594112 2024-04-13,18:08:16.000,104,11091189,14645,0,1713031695,12952.159499709996,150.02867766000418,53478.66664488 2024-04-13,18:08:17.000,104,11091220,14885,0,1713031696,12952.098872919996,149.81015463000222,53478.58279944001 2024-04-13,18:08:18.000,104,11091063,15285,0,1713031697,12952.139290779996,149.85244940999837,53478.38716008 2024-04-13,18:08:19.000,104,11090911,15085,0,1713031698,12952.132554470001,149.88769506000244,53478.471005520005 2024-04-13,18:08:20.000,104,11091180,14765,0,1713031699,12952.146027089992,149.88064593000308,53478.652670639996 2024-04-13,18:08:21.000,104,11091301,15005,0,1713031700,12952.085400299991,149.85949853999773,53478.55485096 2024-04-13,18:08:22.000,104,11091305,15285,0,1713031701,12952.159499709996,149.69736854999792,53478.540876720006 2024-04-13,18:08:23.000,104,11091146,15045,0,1713031702,12952.018037199996,149.67622115999984,53478.55485096 2024-04-13,18:08:24.000,104,11091226,14845,0,1713031703,12952.058455059996,149.73966333000135,53478.45703128 2024-04-13,18:08:25.000,104,11091145,15405,0,1713031704,12952.085400299991,149.59868072999961,53478.33825024 2024-04-13,18:08:26.000,104,11091067,15565,0,1713031705,12952.01130089,149.62687725000433,53478.46401840001 2024-04-13,18:08:27.000,104,11091142,14965,0,1713031706,12951.9506741,149.49294378000195,53478.51292824001 2024-04-13,18:08:28.000,104,11091027,15525,0,1713031707,12951.92372885999,149.45064899999852,53478.373185840006 2024-04-13,18:08:29.000,104,11091132,15365,0,1713031708,12951.99109196,149.50704204000067,53478.352224480004 2024-04-13,18:08:30.000,104,11091198,14765,0,1713031709,12951.836156829995,149.46474726000451,53478.38017296 2024-04-13,18:08:31.000,104,11091197,14805,0,1713031710,12951.89004731,149.45064899999852,53478.38716008 2024-04-13,18:08:32.000,104,11091167,14805,0,1713031711,12951.9506741,149.401305090003,53478.46401840001 2024-04-13,18:08:33.000,104,11091018,14765,0,1713031712,12951.89004731,149.39425596000365,53478.471005520005 2024-04-13,18:08:34.000,104,11091101,14845,0,1713031713,12951.80921159,149.36605943999893,53478.45004416 2024-04-13,18:08:35.000,104,11091084,15125,0,1713031714,12951.735112179995,149.35901030999958,53478.44305704001 2024-04-13,18:08:36.000,104,11091047,15085,0,1713031715,12951.68795801,149.33081379000214,53478.53388960001 2024-04-13,18:08:37.000,104,11091037,15045,0,1713031716,12951.553231809994,149.27442075,53478.44305704001 2024-04-13,18:08:38.000,104,11091040,15325,0,1713031717,12951.573440739994,149.20392944999912,53478.33126312 2024-04-13,18:08:39.000,104,11090998,14965,0,1713031718,12951.519550259989,149.07704511000338,53478.2893404 2024-04-13,18:08:40.000,104,11091003,14765,0,1713031719,12951.586913359999,149.14753641000425,53478.26837904 2024-04-13,18:08:41.000,104,11091101,14845,0,1713031720,12951.64080383999,149.10524163000082,53478.33126312 2024-04-13,18:08:42.000,104,11091104,15245,0,1713031721,12951.74184848999,149.1263890199989,53478.317288879996 2024-04-13,18:08:43.000,104,11091025,15285,0,1713031722,12951.76879373,149.1404872800049,53478.38017296 2024-04-13,18:08:44.000,104,11091033,15125,0,1713031723,12951.74184848999,149.07704511000338,53478.4290828 2024-04-13,18:08:45.000,104,11091167,14685,0,1713031724,12951.7485848,149.16163467000297,53478.422095680005 2024-04-13,18:08:46.000,104,11091140,14725,0,1713031725,12951.64080383999,149.16868380000233,53478.52690248 2024-04-13,18:08:47.000,104,11091002,14965,0,1713031726,12951.62059490999,149.16868380000233,53478.44305704001 2024-04-13,18:08:48.000,104,11090939,15125,0,1713031727,12951.66101276999,149.11229076000018,53478.39414720001 2024-04-13,18:08:49.000,104,11091179,15165,0,1713031728,12951.53975918999,148.95720989999973,53478.47799264 2024-04-13,18:08:50.000,104,11091184,15365,0,1713031729,12951.654276459994,149.03475032999995,53478.38716008 2024-04-13,18:08:51.000,104,11091038,15165,0,1713031730,12951.654276459994,149.05589771999803,53478.31030176 2024-04-13,18:08:52.000,104,11091101,14965,0,1713031731,12951.66774908,148.9924555500038,53478.21248208 2024-04-13,18:08:53.000,104,11091083,14965,0,1713031732,12951.66101276999,149.0277012000006,53478.2194692 2024-04-13,18:08:54.000,104,11091098,14925,0,1713031733,12951.714903249995,148.95016077000037,53478.254404800005 2024-04-13,18:08:55.000,104,11091286,15365,0,1713031734,12951.755321109995,148.95720989999973,53478.184533600004 2024-04-13,18:08:56.000,104,11091090,14685,0,1713031735,12951.755321109995,149.0911433700021,53478.17754648001 2024-04-13,18:08:57.000,104,11091204,15285,0,1713031736,12951.64754015,149.00655381000252,53478.33825024 2024-04-13,18:08:58.000,104,11091195,14925,0,1713031737,12951.70143062999,149.01360294000187,53478.31030176 2024-04-13,18:08:59.000,104,11091107,15205,0,1713031738,12951.755321109995,148.93606251000165,53478.24741768001 2024-04-13,18:09:00.000,104,11091170,14885,0,1713031739,12951.775530039995,149.00655381000252,53478.24043056 2024-04-13,18:09:01.000,104,11091180,14765,0,1713031740,12951.72837587,148.943111640001,53478.22645632001 2024-04-13,18:09:02.000,104,11091132,14685,0,1713031741,12951.735112179995,148.90081686000485,53478.26139192 2024-04-13,18:09:03.000,104,11091200,14885,0,1713031742,12951.70816694,148.8796694699995,53478.27536616001 2024-04-13,18:09:04.000,104,11091168,14925,0,1713031743,12951.76879373,148.86557121000078,53478.22645632001 2024-04-13,18:09:05.000,104,11091053,14845,0,1713031744,12951.68795801,148.93606251000165,53478.2194692 2024-04-13,18:09:06.000,104,11090976,15085,0,1713031745,12951.76879373,148.75278513000376,53478.22645632001 2024-04-13,18:09:07.000,104,11091007,15165,0,1713031746,12951.76879373,148.83737469000334,53478.17055936 2024-04-13,18:09:08.000,104,11091070,15245,0,1713031747,12951.795738969995,148.75983426000312,53478.14261088 2024-04-13,18:09:09.000,104,11091102,15205,0,1713031748,12951.84289313999,148.9290133800023,53478.149597999996 2024-04-13,18:09:10.000,104,11091025,15565,0,1713031749,12951.80921159,148.6611464400048,53478.15658512001 2024-04-13,18:09:11.000,104,11091067,15045,0,1713031750,12951.92372885999,148.63999904999946,53478.086713920005 2024-04-13,18:09:12.000,104,11091188,14925,0,1713031751,12951.896783619995,148.6822938300029,53478.10068816 2024-04-13,18:09:13.000,104,11091025,14765,0,1713031752,12951.88331099999,148.64704817999882,53478.17754648001 2024-04-13,18:09:14.000,104,11091021,14925,0,1713031753,12951.957410409996,148.61180253000202,53478.26139192 2024-04-13,18:09:15.000,104,11090974,15125,0,1713031754,12952.01130089,148.6329499200001,53478.184533600004 2024-04-13,18:09:16.000,104,11091033,15125,0,1713031755,12952.125818159991,148.65409730999818,53478.3592116 2024-04-13,18:09:17.000,104,11090990,15205,0,1713031756,12952.092136610001,148.6329499200001,53478.07273968 2024-04-13,18:09:18.000,104,11091002,15365,0,1713031757,12952.206653879992,148.61180253000202,53478.22645632001 2024-04-13,18:09:19.000,104,11090879,14765,0,1713031758,12952.233599120002,148.76688339000248,53478.12863664001 2024-04-13,18:09:20.000,104,11091008,14885,0,1713031759,12952.240335429997,148.61885166000138,53478.19850784001 2024-04-13,18:09:21.000,104,11091007,14885,0,1713031760,12952.280753289997,148.66819557000417,53478.24043056 2024-04-13,18:09:22.000,104,11091161,14885,0,1713031761,12952.341380079997,148.6822938300029,53478.24043056 2024-04-13,18:09:23.000,104,11091056,15005,0,1713031762,12952.368325319992,148.6822938300029,53478.24043056 2024-04-13,18:09:24.000,104,11091041,15045,0,1713031763,12952.469369969993,148.72458860999905,53478.33126312 2024-04-13,18:09:25.000,104,11091019,15085,0,1713031764,12952.462633659998,148.73868686999776,53478.14261088 2024-04-13,18:09:26.000,104,11091103,15085,0,1713031765,12952.523260449998,148.65409730999818,53478.2194692 2024-04-13,18:09:27.000,104,11091121,15325,0,1713031766,12952.523260449998,148.66819557000417,53478.17055936 2024-04-13,18:09:28.000,104,11091138,14765,0,1713031767,12952.556941999988,148.6611464400048,53478.149597999996 2024-04-13,18:09:29.000,104,11091049,14725,0,1713031768,12952.536733069988,148.6822938300029,53478.17754648001 2024-04-13,18:09:30.000,104,11091056,14965,0,1713031769,12952.543469379998,148.6611464400048,53478.15658512001 2024-04-13,18:09:31.000,104,11091087,14805,0,1713031770,12952.610832479993,148.59065514000395,53478.17055936 2024-04-13,18:09:32.000,104,11091189,14965,0,1713031771,12952.657986649989,148.54836036000052,53478.19152072 2024-04-13,18:09:33.000,104,11091141,15125,0,1713031772,12952.698404509989,148.5836060100046,53478.205494960006 2024-04-13,18:09:34.000,104,11091099,15125,0,1713031773,12952.785976539999,148.51311471000372,53478.149597999996 2024-04-13,18:09:35.000,104,11091113,14845,0,1713031774,12952.81965808999,148.46377080000093,53478.149597999996 2024-04-13,18:09:36.000,104,11091143,15085,0,1713031775,12952.833130709994,148.45672167000157,53478.05876544001 2024-04-13,18:09:37.000,104,11091078,14845,0,1713031776,12952.90049380999,148.37213211000198,53478.086713920005 2024-04-13,18:09:38.000,104,11091076,14965,0,1713031777,12952.96112059999,148.42147602000477,53477.99588136 2024-04-13,18:09:39.000,104,11091179,15125,0,1713031778,12953.00153845999,148.27344429000368,53478.06575256 2024-04-13,18:09:40.000,104,11091038,15085,0,1713031779,12953.00827477,148.21705125000153,53478.1146624 2024-04-13,18:09:41.000,104,11091091,15285,0,1713031780,12953.0284837,148.2875425500024,53478.21248208 2024-04-13,18:09:42.000,104,11091148,15085,0,1713031781,12953.0284837,148.21000212000217,53478.34523736001 2024-04-13,18:09:43.000,104,11091061,14885,0,1713031782,12953.12952835,148.2875425500024,53478.32427600001 2024-04-13,18:09:44.000,104,11091038,14805,0,1713031783,12953.19015514,148.11131430000387,53478.016842720004 2024-04-13,18:09:45.000,104,11091085,14885,0,1713031784,12953.196891449996,148.05492126000172,53477.93998440001 2024-04-13,18:09:46.000,104,11091132,14805,0,1713031785,12953.16320989999,148.00557734999893,53478.0447912 2024-04-13,18:09:47.000,104,11090997,14525,0,1713031786,12953.291199790001,147.94918431000406,53478.02382984 2024-04-13,18:09:48.000,104,11091027,14445,0,1713031787,12953.392244440001,147.89984040000127,53478.02382984 2024-04-13,18:09:49.000,104,11091216,14965,0,1713031788,12953.318145029996,147.91393865999999,53478.02382984 2024-04-13,18:09:50.000,104,11091354,15045,0,1713031789,12953.405717059992,147.93508604999806,53478.016842720004 2024-04-13,18:09:51.000,104,11090967,14925,0,1713031790,12953.378771819996,147.81525084000168,53478.10068816 2024-04-13,18:09:52.000,104,11091096,14765,0,1713031791,12953.264254549991,147.86459475000447,53478.17055936 2024-04-13,18:09:53.000,104,11090926,14885,0,1713031792,12953.318145029996,147.95623344000342,53478.2194692 2024-04-13,18:09:54.000,104,11091308,14925,0,1713031793,12953.345090269991,147.9773808300015,53478.15658512001 2024-04-13,18:09:55.000,104,11091069,15165,0,1713031794,12953.351826580001,147.8786930100032,53478.2194692 2024-04-13,18:09:56.000,104,11091056,15045,0,1713031795,12953.338353959996,147.97033170000213,53478.26837904 2024-04-13,18:09:57.000,104,11091028,15125,0,1713031796,12953.358562889996,148.0126264799983,53478.27536616001 2024-04-13,18:09:58.000,104,11091096,15365,0,1713031797,12953.365299199992,147.98442996000085,53478.29632752001 2024-04-13,18:09:59.000,104,11091062,15165,0,1713031798,12953.304672409991,148.02672474000428,53478.28235328 2024-04-13,18:10:00.000,104,11091044,15205,0,1713031799,12953.358562889996,148.00557734999893,53478.205494960006 2024-04-13,18:10:01.000,104,11091185,14805,0,1713031800,12953.331617650001,147.91393865999999,53478.17754648001 2024-04-13,18:10:02.000,104,11091000,14685,0,1713031801,12953.291199790001,147.81525084000168,53478.26837904 2024-04-13,18:10:03.000,104,11091104,15205,0,1713031802,12953.14973728,147.8293491000004,53478.39414720001 2024-04-13,18:10:04.000,104,11090921,15085,0,1713031803,12953.21036407,147.88574214000255,53478.33825024 2024-04-13,18:10:05.000,104,11091073,14765,0,1713031804,12953.18341882999,147.7447595400008,53478.2893404 2024-04-13,18:10:06.000,104,11090858,15205,0,1713031805,12953.12279203999,147.72361215000274,53478.40812144 2024-04-13,18:10:07.000,104,11091089,15045,0,1713031806,12953.015011079995,147.69541562999802,53478.38017296 2024-04-13,18:10:08.000,104,11091169,14765,0,1713031807,12953.00153845999,147.70246476000466,53478.4290828 2024-04-13,18:10:09.000,104,11091027,14805,0,1713031808,12952.994802149995,147.56853129000228,53478.43606992 2024-04-13,18:10:10.000,104,11091065,14885,0,1713031809,12952.994802149995,147.63902259000315,53478.45703128 2024-04-13,18:10:11.000,104,11091108,14765,0,1713031810,12953.015011079995,147.5332856399982,53478.422095680005 2024-04-13,18:10:12.000,104,11090855,15005,0,1713031811,12952.913966429995,147.60377693999908,53478.47799264 2024-04-13,18:10:13.000,104,11091093,15045,0,1713031812,12952.994802149995,147.65312085000187,53478.40812144 2024-04-13,18:10:14.000,104,11090898,14925,0,1713031813,12953.02174738999,147.56148216000292,53478.66664488 2024-04-13,18:10:15.000,104,11090957,14965,0,1713031814,12952.994802149995,147.70951389000402,53478.45004416 2024-04-13,18:10:16.000,104,11090947,15085,0,1713031815,12953.0284837,147.6178751999978,53478.484979759996 2024-04-13,18:10:17.000,104,11091268,15045,0,1713031816,12953.075637869995,147.65312085000187,53478.44305704001 2024-04-13,18:10:18.000,104,11091034,15285,0,1713031817,12953.04869263,147.67426823999995,53478.484979759996 2024-04-13,18:10:19.000,104,11091083,15205,0,1713031818,12953.116055729995,147.72361215000274,53478.46401840001 2024-04-13,18:10:20.000,104,11091065,15125,0,1713031819,12953.25078193,147.77295605999825,53478.59677368 2024-04-13,18:10:21.000,104,11090998,15205,0,1713031820,12953.230573,147.7659069299989,53478.498954 2024-04-13,18:10:22.000,104,11091132,15005,0,1713031821,12953.331617650001,147.86459475000447,53478.4290828 2024-04-13,18:10:23.000,104,11091335,15005,0,1713031822,12953.257518239996,147.73771041000145,53478.4290828 2024-04-13,18:10:24.000,104,11091046,15205,0,1713031823,12953.237309309996,147.88574214000255,53478.56183808001 2024-04-13,18:10:25.000,104,11091170,14805,0,1713031824,12953.21036407,147.92098778999934,53478.55485096 2024-04-13,18:10:26.000,104,11091054,14845,0,1713031825,12953.27099086,148.0126264799983,53478.50594112 2024-04-13,18:10:27.000,104,11091065,15085,0,1713031826,12953.176682519996,148.04787213000236,53478.47799264 2024-04-13,18:10:28.000,104,11091056,15485,0,1713031827,12953.291199790001,148.02672474000428,53478.51292824001 2024-04-13,18:10:29.000,104,11090953,15005,0,1713031828,12953.217100379996,148.16770733999874,53478.673632 2024-04-13,18:10:30.000,104,11091067,15525,0,1713031829,12953.297936099996,148.21705125000153,53478.58279944001 2024-04-13,18:10:31.000,104,11090987,15325,0,1713031830,12953.338353959996,148.09721603999787,53478.58279944001 2024-04-13,18:10:32.000,104,11091040,15285,0,1713031831,12953.27099086,148.1395108200013,53478.58279944001 2024-04-13,18:10:33.000,104,11091064,15205,0,1713031832,12953.264254549991,148.1888547300041,53478.687606240004 2024-04-13,18:10:34.000,104,11091177,15485,0,1713031833,12953.21036407,148.2029529900028,53478.55485096 2024-04-13,18:10:35.000,104,11091013,15245,0,1713031834,12953.230573,148.23114951000025,53478.64568352 2024-04-13,18:10:36.000,104,11091042,15125,0,1713031835,12953.16320989999,148.1888547300041,53478.55485096 2024-04-13,18:10:37.000,104,11091010,15165,0,1713031836,12953.203627759991,148.25229689999833,53478.79940016001 2024-04-13,18:10:38.000,104,11090942,15045,0,1713031837,12953.14973728,148.13246169000195,53478.61074792001 2024-04-13,18:10:39.000,104,11091317,14805,0,1713031838,12953.10931942,148.1395108200013,53478.61074792001 2024-04-13,18:10:40.000,104,11091170,15325,0,1713031839,12953.136264659996,148.1747564699981,53478.64568352 2024-04-13,18:10:41.000,104,11090994,14925,0,1713031840,12953.04869263,148.11836343000323,53478.7435032 2024-04-13,18:10:42.000,104,11091140,15125,0,1713031841,12953.04869263,148.18180560000474,53478.72952896001 2024-04-13,18:10:43.000,104,11090904,14925,0,1713031842,12952.98132952999,148.11836343000323,53478.757477440005 2024-04-13,18:10:44.000,104,11091156,15125,0,1713031843,12953.04869263,148.31573906999984,53478.79940016001 2024-04-13,18:10:45.000,104,11090930,15365,0,1713031844,12953.10258310999,148.30164081000112,53478.72952896001 2024-04-13,18:10:46.000,104,11091269,15205,0,1713031845,12952.94091166999,148.2593460299977,53478.71555472 2024-04-13,18:10:47.000,104,11091123,15085,0,1713031846,12952.94091166999,148.26639516000432,53478.83433576 2024-04-13,18:10:48.000,104,11090849,14845,0,1713031847,12952.934175359995,148.34393559000455,53478.64568352 2024-04-13,18:10:49.000,104,11091046,15085,0,1713031848,12952.873548569994,148.09721603999787,53478.72254184 2024-04-13,18:10:50.000,104,11091130,15205,0,1713031849,12952.92070273999,148.18180560000474,53478.70158048001 2024-04-13,18:10:51.000,104,11091016,15245,0,1713031850,12953.035220009995,148.24524776999897,53478.69459336 2024-04-13,18:10:52.000,104,11091117,14965,0,1713031851,12952.974593219995,148.06197039000108,53478.708567600006 2024-04-13,18:10:53.000,104,11091035,15045,0,1713031852,12952.98132952999,148.11131430000387,53478.79940016001 2024-04-13,18:10:54.000,104,11091065,15205,0,1713031853,12952.94091166999,148.16770733999874,53478.736516080004 2024-04-13,18:10:55.000,104,11091126,15165,0,1713031854,12952.954384289995,148.1042651700045,53478.78542592 2024-04-13,18:10:56.000,104,11091026,15045,0,1713031855,12952.96785691,148.09016690999852,53478.5688252 2024-04-13,18:10:57.000,104,11091080,15245,0,1713031856,12952.994802149995,148.03377387000364,53478.57581232 2024-04-13,18:10:58.000,104,11091114,15285,0,1713031857,12952.92070273999,148.09016690999852,53478.68061912001 2024-04-13,18:10:59.000,104,11090780,15245,0,1713031858,12953.04869263,147.92098778999934,53478.65965776001 2024-04-13,18:11:00.000,104,11090989,15165,0,1713031859,12953.02174738999,148.01967560999765,53478.56183808001 2024-04-13,18:11:01.000,104,11090949,14845,0,1713031860,12953.055428939995,147.83639822999976,53478.62472216 2024-04-13,18:11:02.000,104,11090876,15125,0,1713031861,12953.04869263,147.86459475000447,53478.652670639996 2024-04-13,18:11:03.000,104,11090881,15285,0,1713031862,12952.98132952999,147.80115258000296,53478.638696400005 2024-04-13,18:11:04.000,104,11091008,15285,0,1713031863,12952.96112059999,147.7941034500036,53478.55485096 2024-04-13,18:11:05.000,104,11091314,14845,0,1713031864,12953.02174738999,147.82229997000104,53478.62472216 2024-04-13,18:11:06.000,104,11090893,14845,0,1713031865,12953.035220009995,148.0126264799983,53478.68061912001 2024-04-13,18:11:07.000,104,11091141,15165,0,1713031866,12953.06890156,147.90688953000063,53478.77843880001 2024-04-13,18:11:08.000,104,11091153,15205,0,1713031867,12952.98132952999,147.82229997000104,53478.687606240004 2024-04-13,18:11:09.000,104,11090830,15045,0,1713031868,12953.02174738999,147.80115258000296,53478.806387280005 2024-04-13,18:11:10.000,104,11090852,14845,0,1713031869,12952.994802149995,147.96328257000278,53478.61074792001 2024-04-13,18:11:11.000,104,11091062,15005,0,1713031870,12952.92743905,147.90688953000063,53478.70158048001 2024-04-13,18:11:12.000,104,11091083,15125,0,1713031871,12953.015011079995,147.94918431000406,53478.68061912001 2024-04-13,18:11:13.000,104,11091200,14845,0,1713031872,12952.92070273999,147.89984040000127,53478.66664488 2024-04-13,18:11:14.000,104,11091135,15445,0,1713031873,12952.86681226,147.92098778999934,53478.59677368 2024-04-13,18:11:15.000,104,11091063,15005,0,1713031874,12952.94091166999,148.00557734999893,53478.75049032001 2024-04-13,18:11:16.000,104,11091123,15125,0,1713031875,12952.86007594999,148.08311777999916,53478.65965776001 2024-04-13,18:11:17.000,104,11091162,15125,0,1713031876,12952.92070273999,147.98442996000085,53478.77843880001 2024-04-13,18:11:18.000,104,11091103,14845,0,1713031877,12952.853339639994,148.1254125600026,53478.82734864001 2024-04-13,18:11:19.000,104,11091161,15205,0,1713031878,12952.792712849994,148.2875425500024,53478.9880524 2024-04-13,18:11:20.000,104,11091079,14885,0,1713031879,12952.738822369989,148.08311777999916,53478.8832456 2024-04-13,18:11:21.000,104,11091029,15205,0,1713031880,12952.664722959998,148.09016690999852,53478.82734864001 2024-04-13,18:11:22.000,104,11091031,15285,0,1713031881,12952.671459269994,148.04787213000236,53478.84132288 2024-04-13,18:11:23.000,104,11091039,15125,0,1713031882,12952.691668199994,148.08311777999916,53478.82036152 2024-04-13,18:11:24.000,104,11091212,15445,0,1713031883,12952.590623549993,148.15360908000002,53478.79241304 2024-04-13,18:11:25.000,104,11090830,14885,0,1713031884,12952.651250339994,148.1254125600026,53478.736516080004 2024-04-13,18:11:26.000,104,11091160,15045,0,1713031885,12952.583887239998,147.98442996000085,53478.70158048001 2024-04-13,18:11:27.000,104,11091204,14725,0,1713031886,12952.577150929988,147.91393865999999,53478.79241304 2024-04-13,18:11:28.000,104,11091290,15245,0,1713031887,12952.523260449998,147.93508604999806,53478.806387280005 2024-04-13,18:11:29.000,104,11091047,14845,0,1713031888,12952.583887239998,147.81525084000168,53478.63170928001 2024-04-13,18:11:30.000,104,11091071,15005,0,1713031889,12952.671459269994,147.82229997000104,53478.72952896001 2024-04-13,18:11:31.000,104,11091106,14965,0,1713031890,12952.583887239998,147.7306612800021,53478.5688252 2024-04-13,18:11:32.000,104,11091257,15205,0,1713031891,12952.509787829993,147.78000519000489,53478.53388960001 2024-04-13,18:11:33.000,104,11091123,14845,0,1713031892,12952.462633659998,147.68836649999866,53478.59677368 2024-04-13,18:11:34.000,104,11091180,15285,0,1713031893,12952.563678309998,147.6319734600038,53478.77843880001 2024-04-13,18:11:35.000,104,11091099,15565,0,1713031894,12952.482842589998,147.60377693999908,53478.51292824001 2024-04-13,18:11:36.000,104,11091059,15005,0,1713031895,12952.462633659998,147.582629550001,53478.65965776001 2024-04-13,18:11:37.000,104,11091081,14685,0,1713031896,12952.408743179993,147.35705738999968,53478.57581232 2024-04-13,18:11:38.000,104,11091161,15085,0,1713031897,12952.375061630002,147.46279434000462,53478.687606240004 2024-04-13,18:11:39.000,104,11091078,14845,0,1713031898,12952.361589009997,147.35000826000032,53478.673632 2024-04-13,18:11:40.000,104,11091010,14885,0,1713031899,12952.354852700002,147.50508912000078,53478.58279944001 2024-04-13,18:11:41.000,104,11090861,15045,0,1713031900,12952.274016980002,147.30771348000417,53478.471005520005 2024-04-13,18:11:42.000,104,11091241,15085,0,1713031901,12952.388534249993,147.2372221800033,53478.68061912001 2024-04-13,18:11:43.000,104,11091146,15005,0,1713031902,12952.220126499997,147.25836957000138,53478.64568352 2024-04-13,18:11:44.000,104,11091102,15125,0,1713031903,12952.240335429997,147.2090256599986,53478.71555472 2024-04-13,18:11:45.000,104,11091057,15485,0,1713031904,12952.193181260001,147.32886087000225,53478.6037608 2024-04-13,18:11:46.000,104,11091150,14805,0,1713031905,12952.152763400001,147.23017305000394,53478.53388960001 2024-04-13,18:11:47.000,104,11091054,14845,0,1713031906,12952.105609229991,147.1737800100018,53478.49196688001 2024-04-13,18:11:48.000,104,11090998,15005,0,1713031907,12952.092136610001,147.13148522999836,53478.50594112 2024-04-13,18:11:49.000,104,11091105,14765,0,1713031908,12951.98435564999,147.16673088000243,53478.44305704001 2024-04-13,18:11:50.000,104,11091003,15205,0,1713031909,12951.977619339996,147.25836957000138,53478.540876720006 2024-04-13,18:11:51.000,104,11091004,15445,0,1713031910,12951.96414671999,147.1878782700005,53478.4290828 2024-04-13,18:11:52.000,104,11091022,14925,0,1713031911,12951.93046517,147.15968175000307,53478.46401840001 2024-04-13,18:11:53.000,104,11091258,15285,0,1713031912,12951.80247527999,147.0750921900035,53478.44305704001 2024-04-13,18:11:54.000,104,11091184,14925,0,1713031913,12951.876574689995,147.11738696999964,53478.40812144 2024-04-13,18:11:55.000,104,11091198,14845,0,1713031914,12951.78226634999,147.13148522999836,53478.26837904 2024-04-13,18:11:56.000,104,11091092,15245,0,1713031915,12951.76879373,147.15968175000307,53478.44305704001 2024-04-13,18:11:57.000,104,11091024,15365,0,1713031916,12951.714903249995,147.16673088000243,53478.3592116 2024-04-13,18:11:58.000,104,11090966,14965,0,1713031917,12951.78900266,147.13148522999836,53478.38716008 2024-04-13,18:11:59.000,104,11091076,15525,0,1713031918,12951.795738969995,147.13148522999836,53478.254404800005 2024-04-13,18:12:00.000,104,11091119,15365,0,1713031919,12951.82942052,147.124436099999,53478.36619872001 2024-04-13,18:12:01.000,104,11090913,15445,0,1713031920,12951.90351992999,147.18082914000115,53478.28235328 2024-04-13,18:12:02.000,104,11091095,15085,0,1713031921,12951.91025624,147.25836957000138,53478.254404800005 2024-04-13,18:12:03.000,104,11090948,15005,0,1713031922,12951.896783619995,147.11033784000028,53478.22645632001 2024-04-13,18:12:04.000,104,11091180,15245,0,1713031923,12951.916992549995,147.16673088000243,53478.29632752001 2024-04-13,18:12:05.000,104,11091083,15565,0,1713031924,12951.997828269996,147.18082914000115,53478.2893404 2024-04-13,18:12:06.000,104,11091042,15205,0,1713031925,12952.03150982,147.15968175000307,53478.33825024 2024-04-13,18:12:07.000,104,11091125,14965,0,1713031926,12952.071927680001,147.18082914000115,53478.21248208 2024-04-13,18:12:08.000,104,11091068,15325,0,1713031927,12952.125818159991,147.16673088000243,53478.135623760005 2024-04-13,18:12:09.000,104,11091017,15445,0,1713031928,12952.199917569997,147.09623958000157,53478.16357224 2024-04-13,18:12:10.000,104,11090991,15205,0,1713031929,12952.226862809992,147.11738696999964,53478.17055936 2024-04-13,18:12:11.000,104,11091002,15525,0,1713031930,12952.206653879992,147.06804306000413,53478.19152072 2024-04-13,18:12:12.000,104,11091096,15205,0,1713031931,12952.348116389992,147.08214132000285,53478.016842720004 2024-04-13,18:12:13.000,104,11091260,15445,0,1713031932,12952.253808050002,147.0891904500022,53478.09370104 2024-04-13,18:12:14.000,104,11091158,15125,0,1713031933,12952.321171149997,147.13853435999772,53478.17055936 2024-04-13,18:12:15.000,104,11090974,15365,0,1713031934,12952.402006869997,147.0891904500022,53477.98889424001 2024-04-13,18:12:16.000,104,11091117,15525,0,1713031935,12952.354852700002,147.01165002000198,53478.205494960006 2024-04-13,18:12:17.000,104,11091077,15325,0,1713031936,12952.348116389992,146.99755176000326,53478.086713920005 2024-04-13,18:12:18.000,104,11091063,15085,0,1713031937,12952.300962219997,146.89181480999832,53478.07273968 2024-04-13,18:12:19.000,104,11091125,15565,0,1713031938,12952.341380079997,146.69443917000171,53478.0447912 2024-04-13,18:12:20.000,104,11091170,15165,0,1713031939,12952.321171149997,146.76493047000258,53477.99588136 2024-04-13,18:12:21.000,104,11091013,15445,0,1713031940,12952.300962219997,146.6309970000002,53478.05876544001 2024-04-13,18:12:22.000,104,11091008,15205,0,1713031941,12952.179708639997,146.51116179000383,53478.02382984 2024-04-13,18:12:23.000,104,11091061,15165,0,1713031942,12952.206653879992,146.49706352999783,53477.82819048 2024-04-13,18:12:24.000,104,11091068,15325,0,1713031943,12952.220126499997,146.39132658000017,53478.037804080006 2024-04-13,18:12:25.000,104,11091289,14965,0,1713031944,12952.166236019992,146.31378614999994,53477.98889424001 2024-04-13,18:12:26.000,104,11090888,15325,0,1713031945,12952.132554470001,146.1869018100042,53478.016842720004 2024-04-13,18:12:27.000,104,11090976,14765,0,1713031946,12952.071927680001,146.11641051000333,53477.967932880005 2024-04-13,18:12:28.000,104,11091128,15525,0,1713031947,12952.05171875,146.1234596400027,53477.981907119996 2024-04-13,18:12:29.000,104,11090968,15365,0,1713031948,12952.132554470001,145.99657529999968,53478.10068816 2024-04-13,18:12:30.000,104,11091216,15205,0,1713031949,12951.96414671999,145.96132965000288,53477.98889424001 2024-04-13,18:12:31.000,104,11091333,15205,0,1713031950,12952.004564579991,145.890838350002,53478.0447912 2024-04-13,18:12:32.000,104,11090996,15325,0,1713031951,12951.977619339996,145.9260839999988,53478.037804080006 2024-04-13,18:12:33.000,104,11090999,15125,0,1713031952,12951.94393778999,145.90493661000073,53477.919023040005 2024-04-13,18:12:34.000,104,11091167,15165,0,1713031953,12951.94393778999,145.82034705000115,53478.05177832 2024-04-13,18:12:35.000,104,11090992,15005,0,1713031954,12951.90351992999,145.7921505300037,53477.92601016 2024-04-13,18:12:36.000,104,11091092,15325,0,1713031955,12951.96414671999,145.86969096000394,53477.919023040005 2024-04-13,18:12:37.000,104,11090979,14885,0,1713031956,12951.86310206999,145.64411880000262,53477.88408744 2024-04-13,18:12:38.000,104,11091127,15285,0,1713031957,12951.84962945,145.763954009999,53477.93998440001 2024-04-13,18:12:39.000,104,11091114,15325,0,1713031958,12952.018037199996,145.69346270999813,53477.88408744 2024-04-13,18:12:40.000,104,11091089,15045,0,1713031959,12951.977619339996,145.74985575000028,53477.981907119996 2024-04-13,18:12:41.000,104,11091038,15165,0,1713031960,12951.997828269996,145.8132979200018,53477.77928064 2024-04-13,18:12:42.000,104,11091134,14885,0,1713031961,12951.98435564999,145.7921505300037,53477.89107456001 2024-04-13,18:12:43.000,104,11091097,15085,0,1713031962,12951.977619339996,145.84149443999922,53477.89107456001 2024-04-13,18:12:44.000,104,11090958,15165,0,1713031963,12952.078663989996,145.7921505300037,53477.78626776 2024-04-13,18:12:45.000,104,11091177,15525,0,1713031964,12952.05171875,145.83444530999986,53477.97492 2024-04-13,18:12:46.000,104,11091045,14645,0,1713031965,12952.186444949992,145.9754279100016,53477.74434504001 2024-04-13,18:12:47.000,104,11091144,15365,0,1713031966,12952.159499709996,146.04591921000247,53477.91203592001 2024-04-13,18:12:48.000,104,11091070,15165,0,1713031967,12952.199917569997,146.04591921000247,53477.77928064 2024-04-13,18:12:49.000,104,11090982,15285,0,1713031968,12952.260544359997,146.0247718200044,53477.9050488 2024-04-13,18:12:50.000,104,11090933,15005,0,1713031969,12952.395270560002,146.04591921000247,53477.93299728 2024-04-13,18:12:51.000,104,11091293,15005,0,1713031970,12952.375061630002,145.98952617000032,53477.79325488001 2024-04-13,18:12:52.000,104,11091056,15045,0,1713031971,12952.375061630002,146.13050877000205,53477.7303708 2024-04-13,18:12:53.000,104,11091099,15205,0,1713031972,12952.422215799998,146.08821398999862,53477.77928064 2024-04-13,18:12:54.000,104,11091083,15125,0,1713031973,12952.563678309998,146.11641051000333,53477.84216472001 2024-04-13,18:12:55.000,104,11091048,15085,0,1713031974,12952.523260449998,146.1869018100042,53477.849151840004 2024-04-13,18:12:56.000,104,11091195,15125,0,1713031975,12952.577150929988,146.10936138000397,53477.74434504001 2024-04-13,18:12:57.000,104,11091095,14925,0,1713031976,12952.624305099998,146.17985268000484,53477.88408744 2024-04-13,18:12:58.000,104,11091058,15165,0,1713031977,12952.671459269994,146.222147460001,53477.77928064 2024-04-13,18:12:59.000,104,11091055,15165,0,1713031978,12952.671459269994,146.17985268000484,53477.814216239996 2024-04-13,18:13:00.000,104,11091023,14845,0,1713031979,12952.684931889999,146.1728035499982,53477.86312608001 2024-04-13,18:13:01.000,104,11091087,15165,0,1713031980,12952.698404509989,146.2714913700038,53477.93299728 2024-04-13,18:13:02.000,104,11091086,15005,0,1713031981,12952.664722959998,146.20100007000292,53477.870113200006 2024-04-13,18:13:03.000,104,11091116,15365,0,1713031982,12952.698404509989,146.15165616000013,53477.84216472001 2024-04-13,18:13:04.000,104,11091124,14685,0,1713031983,12952.711877129994,146.10231225000462,53477.82819048 2024-04-13,18:13:05.000,104,11091180,15005,0,1713031984,12952.75903129999,146.08116485999926,53477.80722912 2024-04-13,18:13:06.000,104,11091122,14685,0,1713031985,12952.738822369989,146.05296834000183,53477.849151840004 2024-04-13,18:13:07.000,104,11091133,15005,0,1713031986,12952.772503919994,146.06001747000118,53477.92601016 2024-04-13,18:13:08.000,104,11091084,15085,0,1713031987,12952.698404509989,146.0106735599984,53477.87710032 2024-04-13,18:13:09.000,104,11091120,15045,0,1713031988,12952.738822369989,145.9260839999988,53477.870113200006 2024-04-13,18:13:10.000,104,11091145,14845,0,1713031989,12952.698404509989,145.94723139000416,53477.86312608001 2024-04-13,18:13:11.000,104,11091106,15165,0,1713031990,12952.678195579989,145.93313312999817,53477.89806168 2024-04-13,18:13:12.000,104,11091090,14965,0,1713031991,12952.745558679999,145.9260839999988,53477.87710032 2024-04-13,18:13:13.000,104,11091147,14765,0,1713031992,12952.725349749999,145.91903486999945,53477.967932880005 2024-04-13,18:13:14.000,104,11091110,14965,0,1713031993,12952.732086059994,145.890838350002,53477.92601016 2024-04-13,18:13:15.000,104,11091141,15005,0,1713031994,12952.732086059994,145.890838350002,53477.89107456001 2024-04-13,18:13:16.000,104,11091143,14845,0,1713031995,12952.711877129994,145.8273961800005,53477.93299728 2024-04-13,18:13:17.000,104,11091183,15525,0,1713031996,12952.718613439989,145.84854356999858,53477.99588136 2024-04-13,18:13:18.000,104,11091082,15045,0,1713031997,12952.765767609999,145.9401822600048,53477.849151840004 2024-04-13,18:13:19.000,104,11091135,15205,0,1713031998,12952.765767609999,145.86264183000458,53477.9050488 2024-04-13,18:13:20.000,104,11091167,15405,0,1713031999,12952.75903129999,145.89788748000137,53477.87710032 2024-04-13,18:13:21.000,104,11091112,15205,0,1713032000,12952.765767609999,145.86264183000458,53477.87710032 2024-04-13,18:13:22.000,104,11091134,15125,0,1713032001,12952.792712849994,145.96132965000288,53477.849151840004 2024-04-13,18:13:23.000,104,11090960,15245,0,1713032002,12952.806185469999,146.0247718200044,53477.814216239996 2024-04-13,18:13:24.000,104,11091141,15285,0,1713032003,12952.785976539999,145.89788748000137,53477.93299728 2024-04-13,18:13:25.000,104,11091099,15285,0,1713032004,12952.86007594999,145.91903486999945,53477.99588136 2024-04-13,18:13:26.000,104,11091149,15165,0,1713032005,12952.934175359995,146.00362442999904,53477.89806168 2024-04-13,18:13:27.000,104,11090980,15565,0,1713032006,12952.88028487999,145.98952617000032,53477.98889424001 2024-04-13,18:13:28.000,104,11091092,15125,0,1713032007,12952.92070273999,146.00362442999904,53477.96094576001 2024-04-13,18:13:29.000,104,11091233,15005,0,1713032008,12952.994802149995,146.00362442999904,53477.967932880005 2024-04-13,18:13:30.000,104,11091142,14965,0,1713032009,12953.00827477,146.1234596400027,53477.800242000005 2024-04-13,18:13:31.000,104,11091142,15365,0,1713032010,12953.0284837,146.13050877000205,53477.8351776 2024-04-13,18:13:32.000,104,11091122,15165,0,1713032011,12953.055428939995,146.1234596400027,53477.95395864 2024-04-13,18:13:33.000,104,11091093,15245,0,1713032012,12953.08911049,146.10231225000462,53477.85613896 2024-04-13,18:13:34.000,104,11091000,15245,0,1713032013,12953.015011079995,146.20804920000228,53477.89107456001 2024-04-13,18:13:35.000,104,11091136,15245,0,1713032014,12953.14973728,146.1869018100042,53477.88408744 2024-04-13,18:13:36.000,104,11091057,14925,0,1713032015,12953.0284837,146.2714913700038,53477.981907119996 2024-04-13,18:13:37.000,104,11091052,15165,0,1713032016,12953.08911049,146.27854050000315,53478.0447912 2024-04-13,18:13:38.000,104,11090861,15405,0,1713032017,12953.04195631999,146.26444224000443,53477.981907119996 2024-04-13,18:13:39.000,104,11091165,15285,0,1713032018,12953.075637869995,146.30673702000058,53478.00985560001 2024-04-13,18:13:40.000,104,11091106,15165,0,1713032019,12953.04195631999,146.37722832000145,53478.016842720004 2024-04-13,18:13:41.000,104,11090998,15325,0,1713032020,12953.095846799995,146.30673702000058,53478.07273968 2024-04-13,18:13:42.000,104,11091126,15165,0,1713032021,12953.0284837,146.2855896300025,53478.03081696001 2024-04-13,18:13:43.000,104,11091229,14925,0,1713032022,12953.12279203999,146.33493353999802,53477.95395864 2024-04-13,18:13:44.000,104,11091056,15165,0,1713032023,12953.00827477,146.33493353999802,53478.03081696001 2024-04-13,18:13:45.000,104,11091274,15205,0,1713032024,12952.994802149995,146.16575441999885,53478.05876544001 2024-04-13,18:13:46.000,104,11091196,15165,0,1713032025,12953.00827477,146.29968789000122,53477.98889424001 2024-04-13,18:13:47.000,104,11090969,15245,0,1713032026,12952.96785691,146.25034397999843,53478.03081696001 2024-04-13,18:13:48.000,104,11091034,15165,0,1713032027,12952.94091166999,146.1869018100042,53478.037804080006 2024-04-13,18:13:49.000,104,11091017,15005,0,1713032028,12952.92070273999,146.11641051000333,53478.149597999996 2024-04-13,18:13:50.000,104,11091221,14965,0,1713032029,12952.833130709994,146.15165616000013,53478.09370104 2024-04-13,18:13:51.000,104,11091035,15325,0,1713032030,12952.88028487999,146.1869018100042,53478.07972680001 2024-04-13,18:13:52.000,104,11091279,14925,0,1713032031,12952.853339639994,146.14460703000077,53478.037804080006 2024-04-13,18:13:53.000,104,11091255,14885,0,1713032032,12952.98132952999,146.06001747000118,53477.93299728 2024-04-13,18:13:54.000,104,11091094,15205,0,1713032033,12952.83986701999,146.09526311999798,53478.10767528001 2024-04-13,18:13:55.000,104,11091036,15325,0,1713032034,12952.81965808999,146.1234596400027,53478.016842720004 2024-04-13,18:13:56.000,104,11090982,15085,0,1713032035,12952.738822369989,146.10936138000397,53478.07972680001 2024-04-13,18:13:57.000,104,11090984,14805,0,1713032036,12952.745558679999,146.14460703000077,53478.14261088 2024-04-13,18:13:58.000,104,11091002,15165,0,1713032037,12952.738822369989,146.1234596400027,53478.135623760005 2024-04-13,18:13:59.000,104,11091102,15205,0,1713032038,12952.752294989994,146.10231225000462,53478.06575256 2024-04-13,18:14:00.000,104,11091196,15285,0,1713032039,12952.725349749999,146.11641051000333,53478.2194692 2024-04-13,18:14:01.000,104,11091028,15525,0,1713032040,12952.732086059994,146.10231225000462,53478.1146624 2024-04-13,18:14:02.000,104,11091134,15165,0,1713032041,12952.785976539999,146.08116485999926,53478.27536616001 2024-04-13,18:14:03.000,104,11091034,15045,0,1713032042,12952.785976539999,146.17985268000484,53478.16357224 2024-04-13,18:14:04.000,104,11091249,15085,0,1713032043,12952.84660333,146.22919659000036,53478.22645632001 2024-04-13,18:14:05.000,104,11091224,14885,0,1713032044,12952.785976539999,146.13050877000205,53478.21248208 2024-04-13,18:14:06.000,104,11091267,14685,0,1713032045,12952.812921779994,146.1587052899995,53478.07972680001 2024-04-13,18:14:07.000,104,11091211,15205,0,1713032046,12952.806185469999,146.30673702000058,53478.05876544001 2024-04-13,18:14:08.000,104,11090854,15165,0,1713032047,12952.77924022999,146.17985268000484,53478.24043056 2024-04-13,18:14:09.000,104,11090924,14965,0,1713032048,12952.853339639994,146.26444224000443,53478.19152072 2024-04-13,18:14:10.000,104,11090878,15165,0,1713032049,12952.86681226,146.29263876000186,53478.21248208 2024-04-13,18:14:11.000,104,11091291,15005,0,1713032050,12952.893757499995,146.37722832000145,53478.26139192 2024-04-13,18:14:12.000,104,11090820,15005,0,1713032051,12952.88702119,146.37722832000145,53478.31030176 2024-04-13,18:14:13.000,104,11091077,15005,0,1713032052,12952.98806584,146.49001439999847,53478.149597999996 2024-04-13,18:14:14.000,104,11091019,14965,0,1713032053,12952.96785691,146.41952310000488,53478.14261088 2024-04-13,18:14:15.000,104,11091123,15085,0,1713032054,12952.954384289995,146.4054248399989,53478.14261088 2024-04-13,18:14:16.000,104,11090867,15165,0,1713032055,12952.90723012,146.5675548299987,53478.07273968 2024-04-13,18:14:17.000,104,11091007,15445,0,1713032056,12952.92743905,146.50411266000447,53478.24741768001 2024-04-13,18:14:18.000,104,11091028,14685,0,1713032057,12952.94764798,146.53935831000126,53478.303314640005 2024-04-13,18:14:19.000,104,11091101,14885,0,1713032058,12953.035220009995,146.6168987400015,53478.28235328 2024-04-13,18:14:20.000,104,11091125,14845,0,1713032059,12952.974593219995,146.680340910003,53478.373185840006 2024-04-13,18:14:21.000,104,11091061,15405,0,1713032060,12953.0284837,146.67329178000364,53478.43606992 2024-04-13,18:14:22.000,104,11091151,14965,0,1713032061,12952.92743905,146.7155865599998,53478.38017296 2024-04-13,18:14:23.000,104,11091171,15085,0,1713032062,12952.92743905,146.72263568999915,53478.422095680005 2024-04-13,18:14:24.000,104,11091219,14685,0,1713032063,12952.86007594999,146.7155865599998,53478.498954 2024-04-13,18:14:25.000,104,11091103,15165,0,1713032064,12952.81965808999,146.80017611999938,53478.45703128 2024-04-13,18:14:26.000,104,11091068,15645,0,1713032065,12952.833130709994,146.72263568999915,53478.39414720001 2024-04-13,18:14:27.000,104,11091123,15805,0,1713032066,12952.88028487999,146.680340910003,53478.32427600001 2024-04-13,18:14:28.000,104,11091101,15005,0,1713032067,12952.934175359995,146.66624265000428,53478.2893404 2024-04-13,18:14:29.000,104,11090963,15085,0,1713032068,12952.94091166999,146.60280048000277,53478.31030176 2024-04-13,18:14:30.000,104,11091217,15365,0,1713032069,12952.94091166999,146.70148830000107,53478.352224480004 2024-04-13,18:14:31.000,104,11091055,15045,0,1713032070,12952.913966429995,146.6168987400015,53478.4290828 2024-04-13,18:14:32.000,104,11091083,15125,0,1713032071,12952.934175359995,146.5957513500034,53478.41510856001 2024-04-13,18:14:33.000,104,11091162,14685,0,1713032072,12952.92743905,146.5957513500034,53478.471005520005 2024-04-13,18:14:34.000,104,11091162,15005,0,1713032073,12952.86007594999,146.58870222000405,53478.51292824001 2024-04-13,18:14:35.000,104,11091172,15085,0,1713032074,12952.86007594999,146.57460395999806,53478.471005520005 2024-04-13,18:14:36.000,104,11091120,14685,0,1713032075,12952.934175359995,146.5675548299987,53478.45004416 2024-04-13,18:14:37.000,104,11091152,15165,0,1713032076,12952.954384289995,146.5816530900047,53478.46401840001 2024-04-13,18:14:38.000,104,11091198,14925,0,1713032077,12952.94091166999,146.58870222000405,53478.40113432 2024-04-13,18:14:39.000,104,11091118,15045,0,1713032078,12952.873548569994,146.58870222000405,53478.51292824001 2024-04-13,18:14:40.000,104,11091107,14765,0,1713032079,12952.853339639994,146.5323091800019,53478.50594112 2024-04-13,18:14:41.000,104,11091112,15085,0,1713032080,12952.8263944,146.4688670100004,53478.46401840001 2024-04-13,18:14:42.000,104,11091078,15325,0,1713032081,12952.81965808999,146.4054248399989,53478.41510856001 2024-04-13,18:14:43.000,104,11091281,15205,0,1713032082,12952.732086059994,146.46181788000104,53478.28235328 2024-04-13,18:14:44.000,104,11091083,15325,0,1713032083,12952.765767609999,146.2855896300025,53478.303314640005 2024-04-13,18:14:45.000,104,11091128,15485,0,1713032084,12952.684931889999,146.25034397999843,53478.3592116 2024-04-13,18:14:46.000,104,11091240,15525,0,1713032085,12952.610832479993,146.1234596400027,53478.26139192 2024-04-13,18:14:47.000,104,11091116,15365,0,1713032086,12952.657986649989,146.08821398999862,53478.33825024 2024-04-13,18:14:48.000,104,11091172,15645,0,1713032087,12952.752294989994,146.08821398999862,53478.38716008 2024-04-13,18:14:49.000,104,11091023,14765,0,1713032088,12952.772503919994,146.14460703000077,53478.40113432 2024-04-13,18:14:50.000,104,11091158,14885,0,1713032089,12952.94764798,146.09526311999798,53478.352224480004 2024-04-13,18:14:51.000,104,11091145,14965,0,1713032090,12952.954384289995,146.1234596400027,53478.40812144 2024-04-13,18:14:52.000,104,11091079,14965,0,1713032091,12952.853339639994,146.08821398999862,53478.34523736001 2024-04-13,18:14:53.000,104,11091075,14525,0,1713032092,12952.833130709994,145.99657529999968,53478.38017296 2024-04-13,18:14:54.000,104,11091167,15125,0,1713032093,12952.765767609999,145.95428052000352,53478.33825024 2024-04-13,18:14:55.000,104,11091105,15005,0,1713032094,12952.785976539999,145.91903486999945,53478.33126312 2024-04-13,18:14:56.000,104,11091091,14965,0,1713032095,12952.752294989994,145.74985575000028,53478.17055936 2024-04-13,18:14:57.000,104,11091084,15085,0,1713032096,12952.833130709994,145.89788748000137,53478.17055936 2024-04-13,18:14:58.000,104,11090911,14965,0,1713032097,12952.812921779994,145.84854356999858,53478.10068816 2024-04-13,18:14:59.000,104,11091257,15565,0,1713032098,12952.785976539999,145.74985575000028,53478.12164952 2024-04-13,18:15:00.000,104,11091026,15205,0,1713032099,12952.81965808999,145.68641357999877,53477.98889424001 2024-04-13,18:15:01.000,104,11091123,15245,0,1713032100,12952.738822369989,145.58772576000047,53477.93998440001 2024-04-13,18:15:02.000,104,11091042,15085,0,1713032101,12952.873548569994,145.79919966000307,53478.303314640005 2024-04-13,18:15:03.000,104,11091143,15245,0,1713032102,12952.86681226,145.6793644499994,53478.205494960006 2024-04-13,18:15:04.000,104,11091167,14805,0,1713032103,12952.90723012,145.70756097000412,53478.135623760005 2024-04-13,18:15:05.000,104,11091195,14805,0,1713032104,12952.90723012,145.69346270999813,53478.12863664001 2024-04-13,18:15:06.000,104,11091237,14485,0,1713032105,12952.873548569994,145.72165923000284,53478.149597999996 2024-04-13,18:15:07.000,104,11091069,14685,0,1713032106,12952.806185469999,145.7287083600022,53478.23344344 2024-04-13,18:15:08.000,104,11091058,14805,0,1713032107,12952.806185469999,145.8132979200018,53478.26139192 2024-04-13,18:15:09.000,104,11091035,14485,0,1713032108,12952.732086059994,145.79919966000307,53478.24043056 2024-04-13,18:15:10.000,104,11091114,14645,0,1713032109,12952.732086059994,145.8273961800005,53478.2893404 2024-04-13,18:15:11.000,104,11090998,14885,0,1713032110,12952.705140819999,145.8132979200018,53478.28235328 2024-04-13,18:15:12.000,104,11091108,14885,0,1713032111,12952.705140819999,145.84149443999922,53478.17754648001 2024-04-13,18:15:13.000,104,11091084,15085,0,1713032112,12952.691668199994,145.8767400900033,53478.23344344 2024-04-13,18:15:14.000,104,11091110,14925,0,1713032113,12952.684931889999,145.86264183000458,53478.205494960006 2024-04-13,18:15:15.000,104,11091058,14765,0,1713032114,12952.651250339994,145.9119857400001,53478.22645632001 2024-04-13,18:15:16.000,104,11091045,14605,0,1713032115,12952.698404509989,145.98952617000032,53478.21248208 2024-04-13,18:15:17.000,104,11091053,14565,0,1713032116,12952.651250339994,145.98247704000096,53478.21248208 2024-04-13,18:15:18.000,104,11091105,14605,0,1713032117,12952.604096169998,146.01772268999775,53478.2194692 2024-04-13,18:15:19.000,104,11091091,14845,0,1713032118,12952.617568789989,146.0741157299999,53478.17754648001 2024-04-13,18:15:20.000,104,11091070,14565,0,1713032119,12952.624305099998,146.08116485999926,53478.21248208 2024-04-13,18:15:21.000,104,11091165,14445,0,1713032120,12952.556941999988,146.11641051000333,53478.24741768001 2024-04-13,18:15:22.000,104,11091109,14445,0,1713032121,12952.563678309998,146.13050877000205,53478.21248208 2024-04-13,18:15:23.000,104,11091107,14285,0,1713032122,12952.563678309998,146.15165616000013,53478.2194692 2024-04-13,18:15:24.000,104,11091070,14245,0,1713032123,12952.550205689993,146.17985268000484,53478.2194692 2024-04-13,18:15:25.000,104,11091111,14605,0,1713032124,12952.543469379998,146.22919659000036,53478.19850784001 2024-04-13,18:15:26.000,104,11091119,14685,0,1713032125,12952.563678309998,146.1869018100042,53478.16357224 2024-04-13,18:15:27.000,104,11091076,14725,0,1713032126,12952.509787829993,146.1728035499982,53478.19850784001 2024-04-13,18:15:28.000,104,11091130,15085,0,1713032127,12952.509787829993,146.19395094000356,53478.17754648001 2024-04-13,18:15:29.000,104,11091130,14845,0,1713032128,12952.516524139988,146.1728035499982,53478.17055936 2024-04-13,18:15:30.000,104,11091071,14725,0,1713032129,12952.570414619993,146.1869018100042,53478.1146624 2024-04-13,18:15:31.000,104,11091109,14565,0,1713032130,12952.529996759993,146.11641051000333,53478.086713920005 2024-04-13,18:15:32.000,104,11091137,14485,0,1713032131,12952.489578899993,146.0741157299999,53478.06575256 2024-04-13,18:15:33.000,104,11091102,14805,0,1713032132,12952.509787829993,146.06001747000118,53478.00985560001 2024-04-13,18:15:34.000,104,11091140,14685,0,1713032133,12952.449161039993,145.99657529999968,53478.02382984 2024-04-13,18:15:35.000,104,11091127,14565,0,1713032134,12952.361589009997,145.9754279100016,53477.98889424001 2024-04-13,18:15:36.000,104,11091003,15005,0,1713032135,12952.226862809992,145.9119857400001,53477.814216239996 2024-04-13,18:15:37.000,104,11091061,15325,0,1713032136,12952.206653879992,145.77100313999836,53477.74434504001 2024-04-13,18:15:38.000,104,11091044,15445,0,1713032137,12952.092136610001,145.58772576000047,53477.54171856 2024-04-13,18:15:39.000,104,11091157,15245,0,1713032138,12952.179708639997,145.3833009900045,53477.37402768 2024-04-13,18:15:40.000,104,11091076,15565,0,1713032139,12952.348116389992,145.34100621000107,53477.3810148 2024-04-13,18:15:41.000,104,11091020,15285,0,1713032140,12952.523260449998,145.4537922899981,53477.5207572 2024-04-13,18:15:42.000,104,11091007,15245,0,1713032141,12952.503051519998,145.53838184999768,53477.61857688 2024-04-13,18:15:43.000,104,11091090,15005,0,1713032142,12952.610832479993,145.5454309800043,53477.63953824 2024-04-13,18:15:44.000,104,11090990,14325,0,1713032143,12952.610832479993,145.59477488999983,53477.75831928 2024-04-13,18:15:45.000,104,11091088,14365,0,1713032144,12952.516524139988,145.6300205400039,53477.79325488001 2024-04-13,18:15:46.000,104,11091018,14845,0,1713032145,12952.482842589998,145.70051184000476,53477.86312608001 2024-04-13,18:15:47.000,104,11091134,14805,0,1713032146,12952.415479490002,145.71461010000348,53477.7303708 2024-04-13,18:15:48.000,104,11091084,14845,0,1713032147,12952.415479490002,145.62297141000454,53477.7653064 2024-04-13,18:15:49.000,104,11091096,15245,0,1713032148,12952.348116389992,145.6652661900007,53477.70940944 2024-04-13,18:15:50.000,104,11091181,15205,0,1713032149,12952.354852700002,145.60887314999854,53477.61857688 2024-04-13,18:15:51.000,104,11091029,15365,0,1713032150,12952.334643770002,145.6793644499994,53477.56966704 2024-04-13,18:15:52.000,104,11091154,15285,0,1713032151,12952.509787829993,145.62297141000454,53477.62556400001 2024-04-13,18:15:53.000,104,11090856,14685,0,1713032152,12952.610832479993,145.69346270999813,53477.583641280005 2024-04-13,18:15:54.000,104,11091051,14685,0,1713032153,12952.75903129999,145.70756097000412,53477.70940944 2024-04-13,18:15:55.000,104,11091086,14965,0,1713032154,12952.745558679999,145.7287083600022,53477.79325488001 2024-04-13,18:15:56.000,104,11091068,15245,0,1713032155,12952.651250339994,145.75690487999964,53477.870113200006 2024-04-13,18:15:57.000,104,11091069,15405,0,1713032156,12952.536733069988,145.763954009999,53477.84216472001 2024-04-13,18:15:58.000,104,11091073,14685,0,1713032157,12952.422215799998,145.77100313999836,53477.85613896 2024-04-13,18:15:59.000,104,11091139,14925,0,1713032158,12952.348116389992,145.6300205400039,53477.77229352001 2024-04-13,18:16:00.000,104,11091023,15165,0,1713032159,12952.415479490002,145.65821706000133,53477.681460960004 2024-04-13,18:16:01.000,104,11091175,15045,0,1713032160,12952.476106280003,145.51018533000024,53477.69543520001 2024-04-13,18:16:02.000,104,11090998,15165,0,1713032161,12952.577150929988,145.59477488999983,53477.70940944 2024-04-13,18:16:03.000,104,11091025,14845,0,1713032162,12952.617568789989,145.52428358999896,53477.71639656 2024-04-13,18:16:04.000,104,11091116,14845,0,1713032163,12952.577150929988,145.65116793000198,53477.89806168 2024-04-13,18:16:05.000,104,11091132,14845,0,1713032164,12952.563678309998,145.71461010000348,53477.981907119996 2024-04-13,18:16:06.000,104,11091158,14725,0,1713032165,12952.651250339994,145.77100313999836,53477.919023040005 2024-04-13,18:16:07.000,104,11091104,14685,0,1713032166,12952.597359859989,145.75690487999964,53477.89806168 2024-04-13,18:16:08.000,104,11091195,14885,0,1713032167,12952.624305099998,145.74280662000092,53477.84216472001 2024-04-13,18:16:09.000,104,11090995,15045,0,1713032168,12952.529996759993,145.84149443999922,53477.751332160005 2024-04-13,18:16:10.000,104,11091086,15125,0,1713032169,12952.577150929988,145.7287083600022,53477.71639656 2024-04-13,18:16:11.000,104,11091063,14965,0,1713032170,12952.556941999988,145.67231532000005,53477.6604996 2024-04-13,18:16:12.000,104,11091029,15245,0,1713032171,12952.651250339994,145.65821706000133,53477.5906284 2024-04-13,18:16:13.000,104,11091111,15165,0,1713032172,12952.563678309998,145.67231532000005,53477.79325488001 2024-04-13,18:16:14.000,104,11091071,14845,0,1713032173,12952.684931889999,145.71461010000348,53477.77928064 2024-04-13,18:16:15.000,104,11091128,14845,0,1713032174,12952.671459269994,145.78510140000435,53477.82819048 2024-04-13,18:16:16.000,104,11091017,14685,0,1713032175,12952.624305099998,145.75690487999964,53477.89806168 2024-04-13,18:16:17.000,104,11091086,14645,0,1713032176,12952.577150929988,145.7921505300037,53477.82819048 2024-04-13,18:16:18.000,104,11091051,15085,0,1713032177,12952.577150929988,145.71461010000348,53477.71639656 2024-04-13,18:16:19.000,104,11091047,15285,0,1713032178,12952.563678309998,145.63706967000326,53477.646525359996 2024-04-13,18:16:20.000,104,11091018,15365,0,1713032179,12952.442424729998,145.57362750000175,53477.61857688 2024-04-13,18:16:21.000,104,11091049,15405,0,1713032180,12952.503051519998,145.51018533000024,53477.65351248001 2024-04-13,18:16:22.000,104,11091139,14965,0,1713032181,12952.442424729998,145.4819888100028,53477.61857688 2024-04-13,18:16:23.000,104,11091179,14845,0,1713032182,12952.550205689993,145.42559577000065,53477.72338368001 2024-04-13,18:16:24.000,104,11090974,14925,0,1713032183,12952.422215799998,145.34805534000043,53477.800242000005 2024-04-13,18:16:25.000,104,11090986,14685,0,1713032184,12952.415479490002,145.2705149100002,53477.73735792 2024-04-13,18:16:26.000,104,11091016,14885,0,1713032185,12952.469369969993,145.34805534000043,53477.800242000005 2024-04-13,18:16:27.000,104,11091050,14925,0,1713032186,12952.543469379998,145.3339570800017,53477.8351776 2024-04-13,18:16:28.000,104,11091100,14885,0,1713032187,12952.462633659998,145.25641665000148,53477.8351776 2024-04-13,18:16:29.000,104,11091067,14725,0,1713032188,12952.395270560002,145.27756403999956,53477.751332160005 2024-04-13,18:16:30.000,104,11091248,15045,0,1713032189,12952.354852700002,145.2211710000047,53477.702422320006 2024-04-13,18:16:31.000,104,11091294,14765,0,1713032190,12952.341380079997,145.16477796000254,53477.66748672 2024-04-13,18:16:32.000,104,11091055,14725,0,1713032191,12952.354852700002,145.28461316999892,53477.63953824 2024-04-13,18:16:33.000,104,11091118,15165,0,1713032192,12952.321171149997,145.20002360999933,53477.6604996 2024-04-13,18:16:34.000,104,11090994,14685,0,1713032193,12952.354852700002,145.17887622000126,53477.79325488001 2024-04-13,18:16:35.000,104,11091185,14965,0,1713032194,12952.274016980002,145.24231839000277,53477.68844808 2024-04-13,18:16:36.000,104,11091262,15165,0,1713032195,12952.166236019992,145.31280969000363,53477.75831928 2024-04-13,18:16:37.000,104,11090981,15045,0,1713032196,12952.098872919996,145.3339570800017,53477.66748672 2024-04-13,18:16:38.000,104,11090940,15125,0,1713032197,12952.132554470001,145.21412186999805,53477.681460960004 2024-04-13,18:16:39.000,104,11091086,14925,0,1713032198,12952.092136610001,145.19297447999998,53477.6604996 2024-04-13,18:16:40.000,104,11091131,15165,0,1713032199,12952.092136610001,145.2070727399987,53477.62556400001 2024-04-13,18:16:41.000,104,11091089,14965,0,1713032200,12952.159499709996,145.1224831799991,53477.60460264001 2024-04-13,18:16:42.000,104,11091050,14845,0,1713032201,12952.193181260001,144.98150058000465,53477.62556400001 2024-04-13,18:16:43.000,104,11091052,14925,0,1713032202,12952.166236019992,145.11543404999975,53477.681460960004 2024-04-13,18:16:44.000,104,11091030,14765,0,1713032203,12952.112345540001,145.11543404999975,53477.68844808 2024-04-13,18:16:45.000,104,11090926,14925,0,1713032204,12952.01130089,145.0731392700036,53477.6604996 2024-04-13,18:16:46.000,104,11091075,14645,0,1713032205,12951.9506741,145.04494274999888,53477.61158976 2024-04-13,18:16:47.000,104,11091004,15165,0,1713032206,12951.957410409996,144.9251075400025,53477.702422320006 2024-04-13,18:16:48.000,104,11091043,15365,0,1713032207,12951.916992549995,144.8264197200042,53477.61158976 2024-04-13,18:16:49.000,104,11091118,15165,0,1713032208,12951.937201479996,144.79117407000012,53477.5207572 2024-04-13,18:16:50.000,104,11091067,14885,0,1713032209,12952.004564579991,144.73478102999798,53477.45787312001 2024-04-13,18:16:51.000,104,11091242,15005,0,1713032210,12952.044982439991,144.6501914699984,53477.40896328001 2024-04-13,18:16:52.000,104,11091182,15205,0,1713032211,12951.876574689995,144.81937059000484,53477.42992464 2024-04-13,18:16:53.000,104,11091062,15205,0,1713032212,12952.105609229991,144.72773189999862,53477.50678296001 2024-04-13,18:16:54.000,104,11091063,14885,0,1713032213,12952.024773509991,144.66428973000438,53477.49280872 2024-04-13,18:16:55.000,104,11091103,14805,0,1713032214,12951.977619339996,144.72068276999926,53477.57665416001 2024-04-13,18:16:56.000,104,11091000,14845,0,1713032215,12951.90351992999,144.7418301600046,53477.583641280005 2024-04-13,18:16:57.000,104,11091049,14725,0,1713032216,12951.89004731,144.7629775500027,53477.60460264001 2024-04-13,18:16:58.000,104,11091096,15125,0,1713032217,12951.94393778999,144.72773189999862,53477.583641280005 2024-04-13,18:16:59.000,104,11091320,14885,0,1713032218,12951.82942052,144.69953538000118,53477.63953824 2024-04-13,18:17:00.000,104,11091141,14845,0,1713032219,12951.80247527999,144.84051798000291,53477.646525359996 2024-04-13,18:17:01.000,104,11090946,15205,0,1713032220,12951.977619339996,144.64314233999903,53477.583641280005 2024-04-13,18:17:02.000,104,11091037,15045,0,1713032221,12951.86983838,144.7770758100014,53477.478834479996 2024-04-13,18:17:03.000,104,11091037,15005,0,1713032222,12952.024773509991,144.73478102999798,53477.464860240005 2024-04-13,18:17:04.000,104,11091104,15485,0,1713032223,12951.96414671999,144.55855277999945,53477.10851712 2024-04-13,18:17:05.000,104,11090934,15005,0,1713032224,12952.01130089,144.52330713000265,53477.26223376 2024-04-13,18:17:06.000,104,11091017,15205,0,1713032225,12951.93046517,144.7629775500027,53477.61857688 2024-04-13,18:17:07.000,104,11091251,15045,0,1713032226,12951.94393778999,144.63609320999967,53477.56966704 2024-04-13,18:17:08.000,104,11091009,14765,0,1713032227,12951.91025624,144.65724059999775,53477.61857688 2024-04-13,18:17:09.000,104,11091033,15085,0,1713032228,12951.916992549995,144.6501914699984,53477.56966704 2024-04-13,18:17:10.000,104,11090999,14845,0,1713032229,12951.94393778999,144.67133886000374,53477.583641280005 2024-04-13,18:17:11.000,104,11091006,14965,0,1713032230,12951.93046517,144.60789669000224,53477.59761552 2024-04-13,18:17:12.000,104,11091007,14605,0,1713032231,12951.84289313999,144.65724059999775,53477.6604996 2024-04-13,18:17:13.000,104,11091017,15285,0,1713032232,12951.896783619995,144.57265103999816,53477.66748672 2024-04-13,18:17:14.000,104,11091011,15205,0,1713032233,12951.815947899995,144.5515036500001,53477.66748672 2024-04-13,18:17:15.000,104,11090952,15005,0,1713032234,12951.89004731,144.5797001700048,53477.59761552 2024-04-13,18:17:16.000,104,11090973,14965,0,1713032235,12951.76879373,144.48806147999858,53477.71639656 2024-04-13,18:17:17.000,104,11090971,15085,0,1713032236,12951.72837587,144.47396321999986,53477.478834479996 2024-04-13,18:17:18.000,104,11091267,15045,0,1713032237,12951.76879373,144.43871757000306,53477.56267992 2024-04-13,18:17:19.000,104,11091088,14925,0,1713032238,12951.80921159,144.54445452000073,53477.52774432001 2024-04-13,18:17:20.000,104,11090940,14965,0,1713032239,12951.7485848,144.39642278999963,53477.49280872 2024-04-13,18:17:21.000,104,11091035,15005,0,1713032240,12951.74184848999,144.24134192999918,53477.52774432001 2024-04-13,18:17:22.000,104,11090990,15205,0,1713032241,12951.74184848999,144.34707888000412,53477.48582160001 2024-04-13,18:17:23.000,104,11091189,15165,0,1713032242,12951.68122169999,144.33298061999812,53477.59761552 2024-04-13,18:17:24.000,104,11091078,15165,0,1713032243,12951.68122169999,144.29068584000197,53477.6604996 2024-04-13,18:17:25.000,104,11091115,14925,0,1713032244,12951.72163955999,144.17789975999767,53477.67447384001 2024-04-13,18:17:26.000,104,11091182,15045,0,1713032245,12951.72837587,144.21314541000174,53477.62556400001 2024-04-13,18:17:27.000,104,11091224,14725,0,1713032246,12951.74184848999,144.21314541000174,53477.59761552 2024-04-13,18:17:28.000,104,11091027,14965,0,1713032247,12951.72837587,144.19904715000303,53477.62556400001 2024-04-13,18:17:29.000,104,11091089,14845,0,1713032248,12951.674485389995,144.2201945400011,53477.59761552 2024-04-13,18:17:30.000,104,11091007,15245,0,1713032249,12951.64754015,144.1708506299983,53477.60460264001 2024-04-13,18:17:31.000,104,11091044,14845,0,1713032250,12951.674485389995,144.12855585000216,53477.56966704 2024-04-13,18:17:32.000,104,11091046,15285,0,1713032251,12951.68795801,144.0580645500013,53477.55569280001 2024-04-13,18:17:33.000,104,11091056,14565,0,1713032252,12951.62733122,144.0228189000045,53477.49280872 2024-04-13,18:17:34.000,104,11091033,14725,0,1713032253,12951.68122169999,143.9734749900017,53477.50678296001 2024-04-13,18:17:35.000,104,11091108,15005,0,1713032254,12951.64080383999,143.9100328200002,53477.50678296001 2024-04-13,18:17:36.000,104,11091123,15005,0,1713032255,12951.68795801,143.9100328200002,53477.534731440006 2024-04-13,18:17:37.000,104,11091122,14845,0,1713032256,12951.674485389995,143.88183630000276,53477.49979584 2024-04-13,18:17:38.000,104,11091113,15085,0,1713032257,12951.62733122,143.83954151999933,53477.50678296001 2024-04-13,18:17:39.000,104,11091082,14845,0,1713032258,12951.566704429999,143.77609934999782,53477.47184736 2024-04-13,18:17:40.000,104,11091076,15085,0,1713032259,12951.553231809994,143.68446065999888,53477.49979584 2024-04-13,18:17:41.000,104,11091234,14925,0,1713032260,12951.58017704999,143.64921501000208,53477.57665416001 2024-04-13,18:17:42.000,104,11091106,15245,0,1713032261,12951.499341329989,143.64216588000272,53477.42293752 2024-04-13,18:17:43.000,104,11091118,15045,0,1713032262,12951.586913359999,143.613969359998,53477.45787312001 2024-04-13,18:17:44.000,104,11091071,15245,0,1713032263,12951.566704429999,143.55052719000378,53477.35306632 2024-04-13,18:17:45.000,104,11091130,15485,0,1713032264,12951.66101276999,143.59282196999993,53477.44389888 2024-04-13,18:17:46.000,104,11090967,15045,0,1713032265,12951.72837587,143.628067620004,53477.42293752 2024-04-13,18:17:47.000,104,11091095,15325,0,1713032266,12951.714903249995,143.7126571800036,53477.32511784 2024-04-13,18:17:48.000,104,11091039,14725,0,1713032267,12951.856365759995,143.67741152999952,53477.62556400001 2024-04-13,18:17:49.000,104,11091089,14725,0,1713032268,12951.876574689995,143.75495195999974,53477.583641280005 2024-04-13,18:17:50.000,104,11091105,14765,0,1713032269,12951.90351992999,143.8465906499987,53477.61857688 2024-04-13,18:17:51.000,104,11091072,14805,0,1713032270,12951.88331099999,143.83954151999933,53477.5906284 2024-04-13,18:17:52.000,104,11091093,14965,0,1713032271,12951.92372885999,143.86773804000404,53477.61857688 2024-04-13,18:17:53.000,104,11091046,14765,0,1713032272,12951.90351992999,143.86773804000404,53477.65351248001 2024-04-13,18:17:54.000,104,11091102,15365,0,1713032273,12951.96414671999,143.86068891000468,53477.6604996 2024-04-13,18:17:55.000,104,11091099,15245,0,1713032274,12951.977619339996,143.8747871700034,53477.61857688 2024-04-13,18:17:56.000,104,11091051,14965,0,1713032275,12952.018037199996,143.88888543000212,53477.61158976 2024-04-13,18:17:57.000,104,11091164,15165,0,1713032276,12951.977619339996,143.95232760000363,53477.56267992 2024-04-13,18:17:58.000,104,11091096,14925,0,1713032277,12951.86310206999,143.9100328200002,53477.48582160001 2024-04-13,18:17:59.000,104,11091041,15125,0,1713032278,12951.89004731,143.86773804000404,53477.56966704 2024-04-13,18:18:00.000,104,11090945,15445,0,1713032279,12951.896783619995,143.85363977999805,53477.54171856 2024-04-13,18:18:01.000,104,11091027,15525,0,1713032280,12951.90351992999,143.76905021999846,53477.48582160001 2024-04-13,18:18:02.000,104,11091063,15245,0,1713032281,12951.91025624,143.74085370000103,53477.44389888 2024-04-13,18:18:03.000,104,11091146,15285,0,1713032282,12951.94393778999,143.74790283000038,53477.464860240005 2024-04-13,18:18:04.000,104,11091223,14845,0,1713032283,12952.044982439991,143.8113450000019,53477.513770080004 2024-04-13,18:18:05.000,104,11091187,14925,0,1713032284,12952.004564579991,143.73380457000167,53477.478834479996 2024-04-13,18:18:06.000,104,11091077,14845,0,1713032285,12952.119081849996,143.80429587000253,53477.59761552 2024-04-13,18:18:07.000,104,11091063,14605,0,1713032286,12952.065191369991,143.77609934999782,53477.62556400001 2024-04-13,18:18:08.000,104,11091117,14685,0,1713032287,12951.9506741,143.7126571800036,53477.56267992 2024-04-13,18:18:09.000,104,11091138,15045,0,1713032288,12951.91025624,143.7126571800036,53477.632551120005 2024-04-13,18:18:10.000,104,11090959,14925,0,1713032289,12951.896783619995,143.62101849000464,53477.54870568 2024-04-13,18:18:11.000,104,11091219,14845,0,1713032290,12951.84962945,143.5152815399997,53477.44389888 2024-04-13,18:18:12.000,104,11091088,15445,0,1713032291,12951.84962945,143.42364285000076,53477.478834479996 2024-04-13,18:18:13.000,104,11091090,15485,0,1713032292,12951.96414671999,143.3813480700046,53477.42293752 2024-04-13,18:18:14.000,104,11090898,15125,0,1713032293,12952.024773509991,143.39544633000332,53477.464860240005 2024-04-13,18:18:15.000,104,11091250,15205,0,1713032294,12952.146027089992,143.2544637300016,53477.534731440006 2024-04-13,18:18:16.000,104,11091127,14805,0,1713032295,12952.146027089992,143.3531515499999,53477.5906284 2024-04-13,18:18:17.000,104,11091112,15085,0,1713032296,12952.146027089992,143.4165937200014,53477.54171856 2024-04-13,18:18:18.000,104,11091092,14765,0,1713032297,12952.119081849996,143.39544633000332,53477.534731440006 2024-04-13,18:18:19.000,104,11091018,14845,0,1713032298,12952.193181260001,143.36020067999925,53477.47184736 2024-04-13,18:18:20.000,104,11091120,15605,0,1713032299,12952.166236019992,143.42364285000076,53477.49979584 2024-04-13,18:18:21.000,104,11091040,15405,0,1713032300,12952.058455059996,143.39544633000332,53477.450886 2024-04-13,18:18:22.000,104,11091081,15165,0,1713032301,12952.139290779996,143.38839720000396,53477.42293752 2024-04-13,18:18:23.000,104,11091077,15205,0,1713032302,12952.152763400001,143.4165937200014,53477.40896328001 2024-04-13,18:18:24.000,104,11090942,15845,0,1713032303,12952.186444949992,143.4659376300042,53477.346079200004 2024-04-13,18:18:25.000,104,11091239,15485,0,1713032304,12952.159499709996,143.55757632000314,53477.478834479996 2024-04-13,18:18:26.000,104,11091024,15725,0,1713032305,12952.139290779996,143.49413415000163,53477.49979584 2024-04-13,18:18:27.000,104,11091066,15525,0,1713032306,12952.274016980002,143.57167458000185,53477.48582160001 2024-04-13,18:18:28.000,104,11091166,15445,0,1713032307,12952.247071739992,143.7126571800036,53477.49280872 2024-04-13,18:18:29.000,104,11091079,15045,0,1713032308,12952.220126499997,143.65626414000144,53477.49979584 2024-04-13,18:18:30.000,104,11090969,15405,0,1713032309,12952.166236019992,143.77609934999782,53477.583641280005 2024-04-13,18:18:31.000,104,11091068,14965,0,1713032310,12952.139290779996,143.74085370000103,53477.55569280001 2024-04-13,18:18:32.000,104,11091158,15085,0,1713032311,12952.018037199996,143.8254432600006,53477.478834479996 2024-04-13,18:18:33.000,104,11091291,15205,0,1713032312,12952.098872919996,143.7126571800036,53477.50678296001 2024-04-13,18:18:34.000,104,11091097,15565,0,1713032313,12951.99109196,143.69855892000487,53477.71639656 2024-04-13,18:18:35.000,104,11090958,15565,0,1713032314,12951.89004731,143.628067620004,53477.52774432001 2024-04-13,18:18:36.000,104,11090966,15405,0,1713032315,12951.86983838,143.62101849000464,53477.5207572 2024-04-13,18:18:37.000,104,11091197,15125,0,1713032316,12951.815947899995,143.62101849000464,53477.478834479996 2024-04-13,18:18:38.000,104,11091058,15165,0,1713032317,12951.84289313999,143.57167458000185,53477.49979584 2024-04-13,18:18:39.000,104,11091022,15405,0,1713032318,12951.815947899995,143.58577284000057,53477.56267992 2024-04-13,18:18:40.000,104,11091130,15205,0,1713032319,12951.91025624,143.76905021999846,53477.57665416001 2024-04-13,18:18:41.000,104,11091105,15005,0,1713032320,12951.84289313999,143.64216588000272,53477.464860240005 2024-04-13,18:18:42.000,104,11091187,15605,0,1713032321,12951.86310206999,143.73380457000167,53477.47184736 2024-04-13,18:18:43.000,104,11091128,15205,0,1713032322,12951.86983838,143.69855892000487,53477.5207572 2024-04-13,18:18:44.000,104,11091066,15245,0,1713032323,12951.957410409996,143.88888543000212,53477.478834479996 2024-04-13,18:18:45.000,104,11091203,15405,0,1713032324,12951.88331099999,143.94527847000427,53477.48582160001 2024-04-13,18:18:46.000,104,11091042,15445,0,1713032325,12951.90351992999,144.07921193999937,53477.43691176001 2024-04-13,18:18:47.000,104,11090981,15285,0,1713032326,12951.997828269996,144.16380149999895,53477.56267992 2024-04-13,18:18:48.000,104,11091067,15165,0,1713032327,12952.05171875,144.27658758000325,53477.48582160001 2024-04-13,18:18:49.000,104,11091107,14845,0,1713032328,12952.071927680001,144.42461931000435,53477.54870568 2024-04-13,18:18:50.000,104,11091217,15125,0,1713032329,12952.098872919996,144.60789669000224,53477.464860240005 2024-04-13,18:18:51.000,104,11091079,15525,0,1713032330,12952.125818159991,144.68543712000246,53477.56966704 2024-04-13,18:18:52.000,104,11091058,15445,0,1713032331,12952.220126499997,144.8969110199978,53477.646525359996 2024-04-13,18:18:53.000,104,11090980,15165,0,1713032332,12952.226862809992,145.05904101000488,53477.69543520001 2024-04-13,18:18:54.000,104,11091351,15125,0,1713032333,12952.226862809992,145.09428666000167,53477.72338368001 2024-04-13,18:18:55.000,104,11090899,15085,0,1713032334,12952.193181260001,145.15772883000318,53477.71639656 2024-04-13,18:18:56.000,104,11091025,15125,0,1713032335,12952.287489599992,145.48903794000216,53477.86312608001 2024-04-13,18:18:57.000,104,11091170,15525,0,1713032336,12952.327907459992,145.5806766300011,53477.814216239996 2024-04-13,18:18:58.000,104,11090934,15245,0,1713032337,12952.428952109993,145.5806766300011,53477.82819048 2024-04-13,18:18:59.000,104,11090994,15165,0,1713032338,12952.388534249993,145.57362750000175,53477.8351776 2024-04-13,18:19:00.000,104,11091190,15245,0,1713032339,12952.307698529992,145.7287083600022,53477.82819048 2024-04-13,18:19:01.000,104,11091192,15205,0,1713032340,12952.314434840002,145.73575749000156,53477.95395864 2024-04-13,18:19:02.000,104,11090967,15165,0,1713032341,12952.179708639997,145.8767400900033,53477.967932880005 2024-04-13,18:19:03.000,104,11091169,15045,0,1713032342,12952.213390190002,145.82034705000115,53477.9050488 2024-04-13,18:19:04.000,104,11091113,15045,0,1713032343,12952.105609229991,145.7921505300037,53478.07273968 2024-04-13,18:19:05.000,104,11091107,15085,0,1713032344,12952.112345540001,145.71461010000348,53478.03081696001 2024-04-13,18:19:06.000,104,11090915,15165,0,1713032345,12952.146027089992,145.78510140000435,53478.0447912 2024-04-13,18:19:07.000,104,11091058,14965,0,1713032346,12952.092136610001,145.77805226999772,53477.99588136 2024-04-13,18:19:08.000,104,11091045,15045,0,1713032347,12952.085400299991,145.890838350002,53478.086713920005 2024-04-13,18:19:09.000,104,11091062,15325,0,1713032348,12952.220126499997,145.74985575000028,53477.93998440001 2024-04-13,18:19:10.000,104,11091048,14845,0,1713032349,12952.119081849996,145.68641357999877,53477.96094576001 2024-04-13,18:19:11.000,104,11090903,15125,0,1713032350,12952.226862809992,145.763954009999,53477.814216239996 2024-04-13,18:19:12.000,104,11091084,14965,0,1713032351,12952.267280669992,145.73575749000156,53477.99588136 2024-04-13,18:19:13.000,104,11091217,15045,0,1713032352,12952.402006869997,145.60182401999919,53477.849151840004 2024-04-13,18:19:14.000,104,11090963,15125,0,1713032353,12952.402006869997,145.58772576000047,53478.0447912 2024-04-13,18:19:15.000,104,11091102,15365,0,1713032354,12952.361589009997,145.55952924000303,53477.93299728 2024-04-13,18:19:16.000,104,11091177,15165,0,1713032355,12952.422215799998,145.46084142000473,53477.98889424001 2024-04-13,18:19:17.000,104,11091172,15205,0,1713032356,12952.402006869997,145.4326449,53477.9050488 2024-04-13,18:19:18.000,104,11091162,15365,0,1713032357,12952.536733069988,145.31280969000363,53477.981907119996 2024-04-13,18:19:19.000,104,11090992,15525,0,1713032358,12952.523260449998,145.18592535000062,53477.93998440001 2024-04-13,18:19:20.000,104,11091134,14965,0,1713032359,12952.543469379998,145.0096971000021,53477.981907119996 2024-04-13,18:19:21.000,104,11090988,15525,0,1713032360,12952.577150929988,144.96740231999866,53477.84216472001 2024-04-13,18:19:22.000,104,11091170,15285,0,1713032361,12952.705140819999,144.81937059000484,53477.849151840004 2024-04-13,18:19:23.000,104,11091057,15005,0,1713032362,12952.772503919994,144.6149458200016,53477.9050488 2024-04-13,18:19:24.000,104,11091123,14965,0,1713032363,12952.86007594999,144.42461931000435,53477.87710032 2024-04-13,18:19:25.000,104,11091061,15045,0,1713032364,12952.893757499995,144.29068584000197,53477.89107456001 2024-04-13,18:19:26.000,104,11091145,14885,0,1713032365,12952.98806584,144.07921193999937,53477.85613896 2024-04-13,18:19:27.000,104,11090965,15205,0,1713032366,12953.08237417999,143.89593456000148,53477.93998440001 2024-04-13,18:19:28.000,104,11091076,14605,0,1713032367,12953.176682519996,143.77609934999782,53477.82819048 2024-04-13,18:19:29.000,104,11091243,14845,0,1713032368,12953.27099086,143.6633132700008,53477.919023040005 2024-04-13,18:19:30.000,104,11091172,15325,0,1713032369,12953.304672409991,143.54347806000442,53477.87710032 2024-04-13,18:19:31.000,104,11091021,15005,0,1713032370,12953.385508129992,143.40954459000204,53477.849151840004 2024-04-13,18:19:32.000,104,11091101,15125,0,1713032371,12953.506761709992,143.31085677000374,53477.88408744 2024-04-13,18:19:33.000,104,11091160,14925,0,1713032372,12953.553915880002,143.22626721000415,53477.82120336001 2024-04-13,18:19:34.000,104,11091179,15125,0,1713032373,12953.574124810002,143.19102156000008,53477.95395864 2024-04-13,18:19:35.000,104,11091134,15085,0,1713032374,12953.580861119997,143.1064320000005,53477.981907119996 2024-04-13,18:19:36.000,104,11091080,14965,0,1713032375,12953.594333740002,143.12757938999857,53477.95395864 2024-04-13,18:19:37.000,104,11091131,15365,0,1713032376,12953.634751600002,143.14167765000457,53477.97492 2024-04-13,18:19:38.000,104,11091112,15445,0,1713032377,12953.681905769998,143.15577591000329,53478.02382984 2024-04-13,18:19:39.000,104,11090996,15205,0,1713032378,12953.641487909998,143.11348112999985,53477.99588136 2024-04-13,18:19:40.000,104,11091102,15685,0,1713032379,12953.634751600002,143.042989829999,53478.05177832 2024-04-13,18:19:41.000,104,11091111,15205,0,1713032380,12953.533706950002,143.1205302599992,53478.07972680001 2024-04-13,18:19:42.000,104,11091165,15045,0,1713032381,12953.594333740002,143.17692330000136,53478.06575256 2024-04-13,18:19:43.000,104,11091028,14805,0,1713032382,12953.560652189997,143.0570880899977,53478.086713920005 2024-04-13,18:19:44.000,104,11090960,15205,0,1713032383,12953.540443259997,143.1064320000005,53478.12863664001 2024-04-13,18:19:45.000,104,11091209,15165,0,1713032384,12953.493289090002,142.9584002699994,53478.0447912 2024-04-13,18:19:46.000,104,11091152,15125,0,1713032385,12953.459607539997,143.05003895999835,53478.05177832 2024-04-13,18:19:47.000,104,11091226,14685,0,1713032386,12953.392244440001,143.14872678000393,53478.086713920005 2024-04-13,18:19:48.000,104,11091079,15525,0,1713032387,12953.365299199992,143.18397243000072,53478.12863664001 2024-04-13,18:19:49.000,104,11091109,15005,0,1713032388,12953.27099086,143.0570880899977,53478.016842720004 2024-04-13,18:19:50.000,104,11090946,15045,0,1713032389,12953.338353959996,143.02889157000027,53478.00985560001 2024-04-13,18:19:51.000,104,11091137,15125,0,1713032390,12953.25078193,143.0218424400009,53478.07273968 2024-04-13,18:19:52.000,104,11091205,15125,0,1713032391,12953.244045619991,142.9865967900041,53478.05177832 2024-04-13,18:19:53.000,104,11091215,14845,0,1713032392,12953.345090269991,143.0218424400009,53478.05876544001 2024-04-13,18:19:54.000,104,11091265,14885,0,1713032393,12953.18341882999,142.93725288000132,53478.09370104 2024-04-13,18:19:55.000,104,11091092,15085,0,1713032394,12953.075637869995,142.8597124500011,53478.12863664001 2024-04-13,18:19:56.000,104,11090889,15125,0,1713032395,12953.16994621,142.91610549000325,53478.09370104 2024-04-13,18:19:57.000,104,11091165,15005,0,1713032396,12953.12279203999,142.93725288000132,53478.19850784001 2024-04-13,18:19:58.000,104,11091030,15125,0,1713032397,12953.116055729995,142.83151593000366,53477.981907119996 2024-04-13,18:19:59.000,104,11091027,14885,0,1713032398,12953.04869263,142.87381070999982,53478.037804080006 2024-04-13,18:20:00.000,104,11091177,14965,0,1713032399,12953.04869263,142.80331940999895,53477.981907119996 2024-04-13,18:20:01.000,104,11091050,14965,0,1713032400,12953.00153845999,142.85266332000174,53478.135623760005 2024-04-13,18:20:02.000,104,11091052,14965,0,1713032401,12953.095846799995,142.69053333000193,53477.99588136 2024-04-13,18:20:03.000,104,11091205,15125,0,1713032402,12953.015011079995,142.64118941999914,53478.00985560001 2024-04-13,18:20:04.000,104,11091140,14685,0,1713032403,12953.00827477,142.6623368100045,53478.02382984 2024-04-13,18:20:05.000,104,11091178,15045,0,1713032404,12953.04869263,142.5636489899989,53478.05177832 2024-04-13,18:20:06.000,104,11091271,14965,0,1713032405,12952.994802149995,142.65528767999785,53478.02382984 2024-04-13,18:20:07.000,104,11091031,15205,0,1713032406,12953.00153845999,142.5777472500049,53477.97492 2024-04-13,18:20:08.000,104,11090999,15005,0,1713032407,12952.974593219995,142.7751228900015,53478.00985560001 2024-04-13,18:20:09.000,104,11091120,14965,0,1713032408,12953.04869263,142.66938594000385,53478.02382984 2024-04-13,18:20:10.000,104,11091132,15085,0,1713032409,12952.94764798,142.63414028999978,53477.967932880005 2024-04-13,18:20:11.000,104,11091127,15165,0,1713032410,12952.96112059999,142.63414028999978,53477.93998440001 2024-04-13,18:20:12.000,104,11091147,15285,0,1713032411,12952.994802149995,142.72577897999872,53478.00286848 2024-04-13,18:20:13.000,104,11091094,14765,0,1713032412,12952.954384289995,142.71872984999936,53477.967932880005 2024-04-13,18:20:14.000,104,11091151,15125,0,1713032413,12952.92743905,142.8103685399983,53477.967932880005 2024-04-13,18:20:15.000,104,11091143,14925,0,1713032414,12952.974593219995,142.80331940999895,53477.98889424001 2024-04-13,18:20:16.000,104,11091105,15125,0,1713032415,12953.00827477,142.86676158000046,53477.98889424001 2024-04-13,18:20:17.000,104,11091158,15285,0,1713032416,12952.934175359995,142.87381070999982,53477.88408744 2024-04-13,18:20:18.000,104,11091072,15245,0,1713032417,12952.94764798,142.88790896999853,53477.85613896 2024-04-13,18:20:19.000,104,11091160,14845,0,1713032418,12952.934175359995,143.0077441800022,53478.135623760005 2024-04-13,18:20:20.000,104,11091096,14765,0,1713032419,12952.88702119,142.9865967900041,53478.02382984 2024-04-13,18:20:21.000,104,11091028,14885,0,1713032420,12952.893757499995,142.97249852999812,53478.0447912 2024-04-13,18:20:22.000,104,11091102,15045,0,1713032421,12952.96112059999,143.0077441800022,53478.135623760005 2024-04-13,18:20:23.000,104,11090941,14845,0,1713032422,12952.994802149995,143.02889157000027,53478.07972680001 2024-04-13,18:20:24.000,104,11091168,14765,0,1713032423,12952.92743905,143.19102156000008,53477.967932880005 2024-04-13,18:20:25.000,104,11091305,14725,0,1713032424,12952.873548569994,143.16282504000264,53478.0447912 2024-04-13,18:20:26.000,104,11091084,14965,0,1713032425,12952.88028487999,143.0711863500037,53478.10767528001 2024-04-13,18:20:27.000,104,11091119,15405,0,1713032426,12952.92743905,143.12757938999857,53477.91203592001 2024-04-13,18:20:28.000,104,11091149,15045,0,1713032427,12952.893757499995,142.99364592000347,53478.05177832 2024-04-13,18:20:29.000,104,11091088,15205,0,1713032428,12952.913966429995,142.9231546200026,53478.02382984 2024-04-13,18:20:30.000,104,11091130,15405,0,1713032429,12953.015011079995,142.94430201000068,53478.03081696001 2024-04-13,18:20:31.000,104,11091111,15565,0,1713032430,12952.913966429995,143.02889157000027,53477.97492 2024-04-13,18:20:32.000,104,11091097,15125,0,1713032431,12953.0284837,142.9090563600039,53477.94697152 2024-04-13,18:20:33.000,104,11090959,15125,0,1713032432,12953.136264659996,142.85266332000174,53478.10767528001 2024-04-13,18:20:34.000,104,11091188,14845,0,1713032433,12952.96112059999,142.85266332000174,53477.91203592001 2024-04-13,18:20:35.000,104,11090857,14885,0,1713032434,12953.015011079995,142.7610246300028,53478.10068816 2024-04-13,18:20:36.000,104,11090877,14805,0,1713032435,12953.176682519996,142.78217202000087,53477.84216472001 2024-04-13,18:20:37.000,104,11091082,15125,0,1713032436,12953.223836689991,142.83856506000302,53477.91203592001 2024-04-13,18:20:38.000,104,11091160,15125,0,1713032437,12953.27099086,142.7751228900015,53477.9050488 2024-04-13,18:20:39.000,104,11091268,15085,0,1713032438,12953.297936099996,142.7962702799996,53477.91203592001 2024-04-13,18:20:40.000,104,11091170,14805,0,1713032439,12953.284463479991,142.85266332000174,53477.93299728 2024-04-13,18:20:41.000,104,11091003,15165,0,1713032440,12953.311408720001,142.81741766999767,53477.870113200006 2024-04-13,18:20:42.000,104,11090927,14925,0,1713032441,12953.358562889996,142.8597124500011,53477.68844808 2024-04-13,18:20:43.000,104,11091135,15085,0,1713032442,12953.378771819996,142.97954766000476,53477.92601016 2024-04-13,18:20:44.000,104,11091084,15165,0,1713032443,12953.425925989992,142.87381070999982,53478.00286848 2024-04-13,18:20:45.000,104,11091036,15245,0,1713032444,12953.621278979997,142.97954766000476,53477.9050488 2024-04-13,18:20:46.000,104,11091155,14645,0,1713032445,12953.661696839998,143.06413722000434,53477.870113200006 2024-04-13,18:20:47.000,104,11091101,15205,0,1713032446,12953.513498020002,143.169874170002,53477.79325488001 2024-04-13,18:20:48.000,104,11090962,15165,0,1713032447,12953.574124810002,143.2192180800048,53478.10767528001 2024-04-13,18:20:49.000,104,11091110,15125,0,1713032448,12953.628015289993,143.22626721000415,53478.037804080006 2024-04-13,18:20:50.000,104,11091062,15205,0,1713032449,12953.594333740002,143.26151286000095,53478.03081696001 2024-04-13,18:20:51.000,104,11091052,14845,0,1713032450,12953.513498020002,143.50823241000035,53478.05876544001 2024-04-13,18:20:52.000,104,11091132,15325,0,1713032451,12953.466343849992,143.55052719000378,53478.00286848 2024-04-13,18:20:53.000,104,11091063,15085,0,1713032452,12953.392244440001,143.42364285000076,53477.981907119996 2024-04-13,18:20:54.000,104,11091025,15045,0,1713032453,12953.446134919992,143.52233066999906,53478.10767528001 2024-04-13,18:20:55.000,104,11090999,14885,0,1713032454,12953.392244440001,143.52937979999842,53478.02382984 2024-04-13,18:20:56.000,104,11091076,15045,0,1713032455,12953.297936099996,143.37429893999797,53478.07972680001 2024-04-13,18:20:57.000,104,11091036,15205,0,1713032456,12953.257518239996,143.54347806000442,53478.16357224 2024-04-13,18:20:58.000,104,11091160,15245,0,1713032457,12953.176682519996,143.4659376300042,53478.10767528001 2024-04-13,18:20:59.000,104,11091236,15405,0,1713032458,12953.055428939995,143.5787237100012,53478.2893404 2024-04-13,18:21:00.000,104,11091109,15125,0,1713032459,12953.00153845999,143.5646254500025,53478.317288879996 2024-04-13,18:21:01.000,104,11091135,15285,0,1713032460,12952.92070273999,143.59282196999993,53478.184533600004 2024-04-13,18:21:02.000,104,11091092,15245,0,1713032461,12952.83986701999,143.4800358900029,53478.27536616001 2024-04-13,18:21:03.000,104,11091033,15205,0,1713032462,12952.853339639994,143.53642892999778,53478.27536616001 2024-04-13,18:21:04.000,104,11091057,15365,0,1713032463,12952.752294989994,143.48708502000227,53478.23344344 2024-04-13,18:21:05.000,104,11091222,14925,0,1713032464,12952.678195579989,143.50823241000035,53478.29632752001 2024-04-13,18:21:06.000,104,11091105,15125,0,1713032465,12952.617568789989,143.53642892999778,53478.24741768001 2024-04-13,18:21:07.000,104,11091067,15045,0,1713032466,12952.550205689993,143.49413415000163,53478.10767528001 2024-04-13,18:21:08.000,104,11091148,15285,0,1713032467,12952.523260449998,143.55052719000378,53478.24043056 2024-04-13,18:21:09.000,104,11091040,14845,0,1713032468,12952.422215799998,143.45888850000483,53478.24741768001 2024-04-13,18:21:10.000,104,11091081,15205,0,1713032469,12952.455897350002,143.52233066999906,53478.16357224 2024-04-13,18:21:11.000,104,11091025,15285,0,1713032470,12952.388534249993,143.613969359998,53478.24043056 2024-04-13,18:21:12.000,104,11091176,15245,0,1713032471,12952.287489599992,143.613969359998,53478.22645632001 2024-04-13,18:21:13.000,104,11091163,15245,0,1713032472,12952.368325319992,143.55052719000378,53478.24741768001 2024-04-13,18:21:14.000,104,11091112,15765,0,1713032473,12952.422215799998,143.55052719000378,53478.06575256 2024-04-13,18:21:15.000,104,11091097,15165,0,1713032474,12952.274016980002,143.55052719000378,53478.15658512001 2024-04-13,18:21:16.000,104,11091239,15045,0,1713032475,12952.388534249993,143.65626414000144,53478.016842720004 2024-04-13,18:21:17.000,104,11091198,14885,0,1713032476,12952.341380079997,143.613969359998,53478.05876544001 2024-04-13,18:21:18.000,104,11090996,15005,0,1713032477,12952.375061630002,143.64216588000272,53477.981907119996 2024-04-13,18:21:19.000,104,11091122,15005,0,1713032478,12952.402006869997,143.7267554400023,53477.96094576001 2024-04-13,18:21:20.000,104,11090911,15125,0,1713032479,12952.408743179993,143.58577284000057,53477.92601016 2024-04-13,18:21:21.000,104,11091181,15325,0,1713032480,12952.368325319992,143.60692022999865,53477.97492 2024-04-13,18:21:22.000,104,11090972,15245,0,1713032481,12952.422215799998,143.5998710999993,53478.05177832 2024-04-13,18:21:23.000,104,11091010,15445,0,1713032482,12952.321171149997,143.62101849000464,53478.05876544001 2024-04-13,18:21:24.000,104,11091166,14965,0,1713032483,12952.287489599992,143.59282196999993,53478.0447912 2024-04-13,18:21:25.000,104,11091015,15165,0,1713032484,12952.287489599992,143.69855892000487,53478.05876544001 2024-04-13,18:21:26.000,104,11091035,15205,0,1713032485,12952.280753289997,143.50823241000035,53477.93299728 2024-04-13,18:21:27.000,104,11091194,15085,0,1713032486,12952.226862809992,143.60692022999865,53478.03081696001 2024-04-13,18:21:28.000,104,11091075,15125,0,1713032487,12952.267280669992,143.64216588000272,53478.00985560001 2024-04-13,18:21:29.000,104,11091131,15045,0,1713032488,12952.233599120002,143.55757632000314,53478.05177832 2024-04-13,18:21:30.000,104,11091048,15165,0,1713032489,12952.213390190002,143.68446065999888,53478.135623760005 2024-04-13,18:21:31.000,104,11091059,15325,0,1713032490,12952.199917569997,143.613969359998,53478.07972680001 2024-04-13,18:21:32.000,104,11091055,15205,0,1713032491,12952.132554470001,143.7126571800036,53477.99588136 2024-04-13,18:21:33.000,104,11091113,15045,0,1713032492,12952.172972330001,143.6633132700008,53478.037804080006 2024-04-13,18:21:34.000,104,11091182,14845,0,1713032493,12952.105609229991,143.59282196999993,53478.037804080006 2024-04-13,18:21:35.000,104,11091096,15285,0,1713032494,12952.152763400001,143.628067620004,53477.91203592001 2024-04-13,18:21:36.000,104,11090982,14845,0,1713032495,12952.112345540001,143.613969359998,53477.967932880005 2024-04-13,18:21:37.000,104,11091124,14925,0,1713032496,12952.119081849996,143.70560805000423,53477.9050488 2024-04-13,18:21:38.000,104,11091304,14925,0,1713032497,12952.159499709996,143.58577284000057,53477.97492 2024-04-13,18:21:39.000,104,11091218,15005,0,1713032498,12952.119081849996,143.64216588000272,53477.92601016 2024-04-13,18:21:40.000,104,11091215,15165,0,1713032499,12952.018037199996,143.53642892999778,53477.93998440001 2024-04-13,18:21:41.000,104,11091242,15125,0,1713032500,12952.125818159991,143.55757632000314,53477.92601016 2024-04-13,18:21:42.000,104,11091323,15165,0,1713032501,12952.05171875,143.4800358900029,53477.82819048 2024-04-13,18:21:43.000,104,11090993,15165,0,1713032502,12952.058455059996,143.52937979999842,53477.92601016 2024-04-13,18:21:44.000,104,11091091,15125,0,1713032503,12952.098872919996,143.43069198000012,53477.93299728 2024-04-13,18:21:45.000,104,11091045,15245,0,1713032504,12952.092136610001,143.37429893999797,53478.016842720004 2024-04-13,18:21:46.000,104,11091199,14965,0,1713032505,12952.132554470001,143.50823241000035,53477.93998440001 2024-04-13,18:21:47.000,104,11091124,15485,0,1713032506,12952.247071739992,143.54347806000442,53477.9050488 2024-04-13,18:21:48.000,104,11091219,15205,0,1713032507,12952.186444949992,143.44479023999884,53477.7303708 2024-04-13,18:21:49.000,104,11091060,14845,0,1713032508,12952.186444949992,143.50823241000035,53477.814216239996 2024-04-13,18:21:50.000,104,11091192,15205,0,1713032509,12952.166236019992,143.49413415000163,53477.77928064 2024-04-13,18:21:51.000,104,11091178,14885,0,1713032510,12952.247071739992,143.49413415000163,53477.91203592001 2024-04-13,18:21:52.000,104,11090939,15005,0,1713032511,12952.287489599992,143.48708502000227,53477.75831928 2024-04-13,18:21:53.000,104,11091370,14725,0,1713032512,12952.213390190002,143.4800358900029,53477.800242000005 2024-04-13,18:21:54.000,104,11091120,15045,0,1713032513,12952.307698529992,143.4165937200014,53477.80722912 2024-04-13,18:21:55.000,104,11091205,14725,0,1713032514,12952.274016980002,143.501183280001,53477.870113200006 2024-04-13,18:21:56.000,104,11091205,15085,0,1713032515,12952.233599120002,143.47298676000355,53477.86312608001 2024-04-13,18:21:57.000,104,11091125,14685,0,1713032516,12952.314434840002,143.52937979999842,53477.75831928 2024-04-13,18:21:58.000,104,11091094,15005,0,1713032517,12952.280753289997,143.5152815399997,53477.82120336001 2024-04-13,18:21:59.000,104,11091208,15005,0,1713032518,12952.307698529992,143.58577284000057,53477.870113200006 2024-04-13,18:22:00.000,104,11091065,15045,0,1713032519,12952.341380079997,143.50823241000035,53477.71639656 2024-04-13,18:22:01.000,104,11091091,14885,0,1713032520,12952.321171149997,143.55052719000378,53477.681460960004 2024-04-13,18:22:02.000,104,11091056,14765,0,1713032521,12952.341380079997,143.50823241000035,53477.7303708 2024-04-13,18:22:03.000,104,11091120,14885,0,1713032522,12952.388534249993,143.45888850000483,53477.681460960004 2024-04-13,18:22:04.000,104,11091088,14845,0,1713032523,12952.334643770002,143.43069198000012,53477.79325488001 2024-04-13,18:22:05.000,104,11091094,14805,0,1713032524,12952.307698529992,143.4659376300042,53477.68844808 2024-04-13,18:22:06.000,104,11091088,15085,0,1713032525,12952.260544359997,143.38839720000396,53477.74434504001 2024-04-13,18:22:07.000,104,11091088,15085,0,1713032526,12952.199917569997,143.36020067999925,53477.67447384001 2024-04-13,18:22:08.000,104,11091002,15045,0,1713032527,12952.260544359997,143.3179059000031,53477.632551120005 2024-04-13,18:22:09.000,104,11091101,15045,0,1713032528,12952.193181260001,143.2685619900003,53477.72338368001 2024-04-13,18:22:10.000,104,11091159,15365,0,1713032529,12952.119081849996,143.26151286000095,53477.6604996 2024-04-13,18:22:11.000,104,11091095,15165,0,1713032530,12952.119081849996,143.3179059000031,53477.61857688 2024-04-13,18:22:12.000,104,11091077,14925,0,1713032531,12952.112345540001,143.2685619900003,53477.67447384001 2024-04-13,18:22:13.000,104,11091236,14925,0,1713032532,12952.058455059996,143.21216894999816,53477.59761552 2024-04-13,18:22:14.000,104,11091248,15285,0,1713032533,12951.997828269996,143.2333163400035,53477.681460960004 2024-04-13,18:22:15.000,104,11091207,14965,0,1713032534,12952.044982439991,143.21216894999816,53477.57665416001 2024-04-13,18:22:16.000,104,11091074,14605,0,1713032535,12951.997828269996,143.13462851999793,53477.66748672 2024-04-13,18:22:17.000,104,11091161,15045,0,1713032536,12952.01130089,143.09233374000178,53477.59761552 2024-04-13,18:22:18.000,104,11091268,14925,0,1713032537,12952.004564579991,143.08528461000242,53477.66748672 2024-04-13,18:22:19.000,104,11091142,15085,0,1713032538,12951.916992549995,143.00069505000283,53477.66748672 2024-04-13,18:22:20.000,104,11091245,15125,0,1713032539,12951.76205741999,143.02889157000027,53477.632551120005 2024-04-13,18:22:21.000,104,11091101,15245,0,1713032540,12951.86983838,143.06413722000434,53477.54870568 2024-04-13,18:22:22.000,104,11091127,14885,0,1713032541,12951.896783619995,143.06413722000434,53477.49280872 2024-04-13,18:22:23.000,104,11091050,15405,0,1713032542,12951.896783619995,142.97954766000476,53477.49280872 2024-04-13,18:22:24.000,104,11091007,14685,0,1713032543,12951.896783619995,142.97954766000476,53477.47184736 2024-04-13,18:22:25.000,104,11091113,15085,0,1713032544,12951.92372885999,142.94430201000068,53477.48582160001 2024-04-13,18:22:26.000,104,11091274,15365,0,1713032545,12951.82942052,143.03594069999963,53477.56966704 2024-04-13,18:22:27.000,104,11091201,15005,0,1713032546,12951.957410409996,142.8949580999979,53477.35306632 2024-04-13,18:22:28.000,104,11090989,15285,0,1713032547,12951.977619339996,143.0570880899977,53477.61158976 2024-04-13,18:22:29.000,104,11091164,14845,0,1713032548,12952.186444949992,143.00069505000283,53477.415950400005 2024-04-13,18:22:30.000,104,11091215,14845,0,1713032549,12952.172972330001,143.0570880899977,53477.33909208001 2024-04-13,18:22:31.000,104,11091102,14605,0,1713032550,12952.274016980002,143.06413722000434,53477.40197616 2024-04-13,18:22:32.000,104,11091107,14685,0,1713032551,12952.247071739992,143.1205302599992,53477.450886 2024-04-13,18:22:33.000,104,11091094,15125,0,1713032552,12952.267280669992,143.17692330000136,53477.39498904 2024-04-13,18:22:34.000,104,11091181,15045,0,1713032553,12952.240335429997,143.169874170002,53477.43691176001 2024-04-13,18:22:35.000,104,11091157,14925,0,1713032554,12952.300962219997,143.22626721000415,53477.38800192001 2024-04-13,18:22:36.000,104,11091259,15245,0,1713032555,12952.300962219997,143.14872678000393,53477.25524664 2024-04-13,18:22:37.000,104,11090929,15205,0,1713032556,12952.341380079997,143.169874170002,53477.35306632 2024-04-13,18:22:38.000,104,11090882,15005,0,1713032557,12952.287489599992,143.19102156000008,53477.367040560006 2024-04-13,18:22:39.000,104,11091404,15005,0,1713032558,12952.354852700002,143.31085677000374,53477.31813072001 2024-04-13,18:22:40.000,104,11091101,15125,0,1713032559,12952.422215799998,143.14167765000457,53477.3810148 2024-04-13,18:22:41.000,104,11091321,15045,0,1713032560,12952.348116389992,143.2333163400035,53477.276208 2024-04-13,18:22:42.000,104,11091136,15005,0,1713032561,12952.375061630002,143.2685619900003,53477.26922088001 2024-04-13,18:22:43.000,104,11091156,14845,0,1713032562,12952.455897350002,143.18397243000072,53477.22729816 2024-04-13,18:22:44.000,104,11091197,15125,0,1713032563,12952.449161039993,143.19102156000008,53477.17140120001 2024-04-13,18:22:45.000,104,11091123,14845,0,1713032564,12952.428952109993,143.24036547000287,53477.11550424 2024-04-13,18:22:46.000,104,11091161,14925,0,1713032565,12952.503051519998,143.09233374000178,53477.11550424 2024-04-13,18:22:47.000,104,11090970,14885,0,1713032566,12952.523260449998,143.09233374000178,53477.21332392 2024-04-13,18:22:48.000,104,11091048,15245,0,1713032567,12952.563678309998,143.0711863500037,53477.05960728 2024-04-13,18:22:49.000,104,11091124,15205,0,1713032568,12952.516524139988,143.08528461000242,53477.12249136001 2024-04-13,18:22:50.000,104,11091150,15405,0,1713032569,12952.402006869997,143.0711863500037,53477.2063368 2024-04-13,18:22:51.000,104,11091372,14805,0,1713032570,12952.449161039993,142.97249852999812,53477.2063368 2024-04-13,18:22:52.000,104,11091194,15005,0,1713032571,12952.550205689993,142.96544939999876,53477.24127240001 2024-04-13,18:22:53.000,104,11091058,15365,0,1713032572,12952.496315210003,142.9584002699994,53477.10851712 2024-04-13,18:22:54.000,104,11091203,14965,0,1713032573,12952.509787829993,142.95135114000004,53477.09454288 2024-04-13,18:22:55.000,104,11091047,15165,0,1713032574,12952.442424729998,142.8103685399983,53477.17140120001 2024-04-13,18:22:56.000,104,11091087,15285,0,1713032575,12952.476106280003,142.8103685399983,53477.22729816 2024-04-13,18:22:57.000,104,11091262,15125,0,1713032576,12952.482842589998,142.70463159000064,53477.17140120001 2024-04-13,18:22:58.000,104,11091158,15165,0,1713032577,12952.442424729998,142.6764350700032,53477.25524664 2024-04-13,18:22:59.000,104,11091108,14965,0,1713032578,12952.455897350002,142.6129929000017,53477.23428528 2024-04-13,18:23:00.000,104,11091183,15045,0,1713032579,12952.388534249993,142.5636489899989,53477.199349680006 2024-04-13,18:23:01.000,104,11091168,15005,0,1713032580,12952.307698529992,142.59184551000362,53477.297169360005 2024-04-13,18:23:02.000,104,11091073,15045,0,1713032581,12952.193181260001,142.49315768999804,53477.26223376 2024-04-13,18:23:03.000,104,11091146,15005,0,1713032582,12952.152763400001,142.4297155200038,53477.21332392 2024-04-13,18:23:04.000,104,11091054,15205,0,1713032583,12952.125818159991,142.33102769999823,53477.143452719996 2024-04-13,18:23:05.000,104,11091089,15285,0,1713032584,12952.253808050002,142.3169294399995,53477.16441408 2024-04-13,18:23:06.000,104,11091078,14725,0,1713032585,12952.354852700002,142.37332248000166,53477.31813072001 2024-04-13,18:23:07.000,104,11091142,14925,0,1713032586,12952.395270560002,142.44381378000253,53477.297169360005 2024-04-13,18:23:08.000,104,11091149,14765,0,1713032587,12952.462633659998,142.4649611700006,53477.22729816 2024-04-13,18:23:09.000,104,11091144,14725,0,1713032588,12952.381797939997,142.47905942999932,53477.30415648 2024-04-13,18:23:10.000,104,11091104,15005,0,1713032589,12952.300962219997,142.4649611700006,53477.29018224001 2024-04-13,18:23:11.000,104,11091108,14925,0,1713032590,12952.294225910002,142.41561725999782,53477.346079200004 2024-04-13,18:23:12.000,104,11091116,15365,0,1713032591,12952.179708639997,142.5143050800034,53477.248259520005 2024-04-13,18:23:13.000,104,11091093,15045,0,1713032592,12952.267280669992,142.38037161000102,53477.25524664 2024-04-13,18:23:14.000,104,11091089,14845,0,1713032593,12952.408743179993,142.38037161000102,53477.17140120001 2024-04-13,18:23:15.000,104,11091174,14885,0,1713032594,12952.428952109993,142.43676465000317,53477.28319512 2024-04-13,18:23:16.000,104,11091223,14925,0,1713032595,12952.644514029998,142.52135421000276,53477.248259520005 2024-04-13,18:23:17.000,104,11090996,14965,0,1713032596,12952.684931889999,142.4508629100019,53477.29018224001 2024-04-13,18:23:18.000,104,11091163,14765,0,1713032597,12952.75903129999,142.49315768999804,53477.276208 2024-04-13,18:23:19.000,104,11091105,14685,0,1713032598,12952.678195579989,142.5143050800034,53477.22729816 2024-04-13,18:23:20.000,104,11091097,15085,0,1713032599,12952.604096169998,142.49315768999804,53477.25524664 2024-04-13,18:23:21.000,104,11091247,14805,0,1713032600,12952.610832479993,142.50020682000468,53477.22031104001 2024-04-13,18:23:22.000,104,11091068,14845,0,1713032601,12952.590623549993,142.41561725999782,53477.15043984001 2024-04-13,18:23:23.000,104,11091118,15445,0,1713032602,12952.516524139988,142.40856812999846,53477.22031104001 2024-04-13,18:23:24.000,104,11091036,15045,0,1713032603,12952.644514029998,142.41561725999782,53477.10153000001 2024-04-13,18:23:25.000,104,11091196,15005,0,1713032604,12952.718613439989,142.38037161000102,53477.10851712 2024-04-13,18:23:26.000,104,11091167,15445,0,1713032605,12952.79944915999,142.30988031000015,53476.98973608 2024-04-13,18:23:27.000,104,11091351,15325,0,1713032606,12952.657986649989,142.38037161000102,53477.18537544 2024-04-13,18:23:28.000,104,11091192,14765,0,1713032607,12952.752294989994,142.29578205000143,53477.07358152001 2024-04-13,18:23:29.000,104,11091108,14525,0,1713032608,12952.711877129994,142.24643813999865,53477.07358152001 2024-04-13,18:23:30.000,104,11091082,14925,0,1713032609,12952.698404509989,142.16184857999906,53477.09454288 2024-04-13,18:23:31.000,104,11091215,15005,0,1713032610,12952.476106280003,142.2393890099993,53477.17140120001 2024-04-13,18:23:32.000,104,11091148,14805,0,1713032611,12952.449161039993,142.29578205000143,53477.33909208001 2024-04-13,18:23:33.000,104,11091000,14885,0,1713032612,12952.442424729998,142.14775032000034,53477.38800192001 2024-04-13,18:23:34.000,104,11091207,14845,0,1713032613,12952.442424729998,142.2393890099993,53477.40197616 2024-04-13,18:23:35.000,104,11090890,15045,0,1713032614,12952.435688420002,142.28168379000272,53477.3810148 2024-04-13,18:23:36.000,104,11091007,15165,0,1713032615,12952.354852700002,142.24643813999865,53477.3810148 2024-04-13,18:23:37.000,104,11091127,15085,0,1713032616,12952.348116389992,142.1195538000029,53477.311143599996 2024-04-13,18:23:38.000,104,11091063,15045,0,1713032617,12952.280753289997,142.13365206000162,53477.15742696 2024-04-13,18:23:39.000,104,11091185,15165,0,1713032618,12952.179708639997,142.04906250000204,53477.311143599996 2024-04-13,18:23:40.000,104,11091139,15525,0,1713032619,12952.186444949992,142.14775032000034,53477.39498904 2024-04-13,18:23:41.000,104,11091042,14845,0,1713032620,12952.139290779996,142.16889770999842,53477.33210496 2024-04-13,18:23:42.000,104,11091101,15165,0,1713032621,12952.092136610001,142.1054555400042,53477.32511784 2024-04-13,18:23:43.000,104,11091086,15165,0,1713032622,12952.186444949992,142.14070119000098,53477.346079200004 2024-04-13,18:23:44.000,104,11091190,15165,0,1713032623,12952.193181260001,142.14070119000098,53477.28319512 2024-04-13,18:23:45.000,104,11091175,14925,0,1713032624,12952.132554470001,142.11250467000355,53477.25524664 2024-04-13,18:23:46.000,104,11091087,15165,0,1713032625,12952.172972330001,142.1054555400042,53477.21332392 2024-04-13,18:23:47.000,104,11091152,14565,0,1713032626,12952.220126499997,142.19709423000313,53477.33909208001 2024-04-13,18:23:48.000,104,11091113,14805,0,1713032627,12952.274016980002,142.13365206000162,53477.38800192001 2024-04-13,18:23:49.000,104,11091126,14845,0,1713032628,12952.233599120002,142.1829959700044,53477.40896328001 2024-04-13,18:23:50.000,104,11091084,14685,0,1713032629,12952.274016980002,142.19004510000377,53477.37402768 2024-04-13,18:23:51.000,104,11091122,15205,0,1713032630,12952.233599120002,142.23233987999993,53477.33210496 2024-04-13,18:23:52.000,104,11091228,15245,0,1713032631,12952.166236019992,142.26053640000464,53477.42992464 2024-04-13,18:23:53.000,104,11091209,15125,0,1713032632,12952.287489599992,142.2182416200012,53477.33210496 2024-04-13,18:23:54.000,104,11091184,15005,0,1713032633,12952.361589009997,142.21119249000185,53477.38800192001 2024-04-13,18:23:55.000,104,11091193,14965,0,1713032634,12952.428952109993,142.32397856999887,53477.415950400005 2024-04-13,18:23:56.000,104,11091147,15085,0,1713032635,12952.354852700002,142.2393890099993,53477.450886 2024-04-13,18:23:57.000,104,11091081,14925,0,1713032636,12952.193181260001,142.26053640000464,53477.47184736 2024-04-13,18:23:58.000,104,11091143,15325,0,1713032637,12952.03150982,142.29578205000143,53477.42293752 2024-04-13,18:23:59.000,104,11091085,15645,0,1713032638,12952.071927680001,142.07725901999947,53477.32511784 2024-04-13,18:24:00.000,104,11090963,15405,0,1713032639,12952.132554470001,141.99971858999925,53477.22031104001 2024-04-13,18:24:01.000,104,11091101,15525,0,1713032640,12952.307698529992,141.97857120000117,53477.178388320004 2024-04-13,18:24:02.000,104,11091108,15125,0,1713032641,12952.482842589998,142.06316076000076,53477.33909208001 2024-04-13,18:24:03.000,104,11090988,15165,0,1713032642,12952.563678309998,142.14775032000034,53477.43691176001 2024-04-13,18:24:04.000,104,11091087,15285,0,1713032643,12952.597359859989,142.1829959700044,53477.48582160001 2024-04-13,18:24:05.000,104,11091041,14565,0,1713032644,12952.509787829993,142.2041433600025,53477.56267992 2024-04-13,18:24:06.000,104,11091047,15005,0,1713032645,12952.341380079997,142.19709423000313,53477.56267992 2024-04-13,18:24:07.000,104,11091129,15005,0,1713032646,12952.274016980002,142.19004510000377,53477.55569280001 2024-04-13,18:24:08.000,104,11091062,15045,0,1713032647,12952.220126499997,142.17594683999778,53477.52774432001 2024-04-13,18:24:09.000,104,11091056,15245,0,1713032648,12952.125818159991,142.03496424000332,53477.54171856 2024-04-13,18:24:10.000,104,11091027,14885,0,1713032649,12952.152763400001,141.9080799000003,53477.478834479996 2024-04-13,18:24:11.000,104,11091083,15365,0,1713032650,12952.253808050002,141.86578512000415,53477.513770080004 2024-04-13,18:24:12.000,104,11091102,15285,0,1713032651,12952.354852700002,141.94332555000437,53477.632551120005 2024-04-13,18:24:13.000,104,11091136,14965,0,1713032652,12952.341380079997,141.9574238100031,53477.61158976 2024-04-13,18:24:14.000,104,11091170,14925,0,1713032653,12952.280753289997,141.93627641999774,53477.69543520001 2024-04-13,18:24:15.000,104,11091088,14965,0,1713032654,12952.146027089992,141.9715220700018,53477.681460960004 2024-04-13,18:24:16.000,104,11091169,14765,0,1713032655,12952.018037199996,141.93627641999774,53477.71639656 2024-04-13,18:24:17.000,104,11091226,14805,0,1713032656,12951.91025624,141.90103077000094,53477.75831928 2024-04-13,18:24:18.000,104,11091034,14925,0,1713032657,12951.84962945,141.81644121000136,53477.62556400001 2024-04-13,18:24:19.000,104,11091133,15045,0,1713032658,12951.82268420999,141.7459499100005,53477.54870568 2024-04-13,18:24:20.000,104,11091131,15365,0,1713032659,12951.80921159,141.6966059999977,53477.632551120005 2024-04-13,18:24:21.000,104,11091247,14885,0,1713032660,12951.795738969995,141.61906557000475,53477.6604996 2024-04-13,18:24:22.000,104,11091084,14805,0,1713032661,12951.714903249995,141.66840948000026,53477.55569280001 2024-04-13,18:24:23.000,104,11091201,15045,0,1713032662,12951.76205741999,141.6613603500009,53477.583641280005 2024-04-13,18:24:24.000,104,11091178,15165,0,1713032663,12951.68795801,141.66840948000026,53477.59761552 2024-04-13,18:24:25.000,104,11091077,15045,0,1713032664,12951.66774908,141.67545860999962,53477.65351248001 2024-04-13,18:24:26.000,104,11091061,14805,0,1713032665,12951.58017704999,141.67545860999962,53477.67447384001 2024-04-13,18:24:27.000,104,11091157,14965,0,1713032666,12951.55996811999,141.71775339000305,53477.67447384001 2024-04-13,18:24:28.000,104,11091089,14885,0,1713032667,12951.499341329989,141.7107042600037,53477.59761552 2024-04-13,18:24:29.000,104,11091162,15045,0,1713032668,12951.411769299993,141.67545860999962,53477.681460960004 2024-04-13,18:24:30.000,104,11091178,15045,0,1713032669,12951.391560369993,141.79529382000328,53477.61857688 2024-04-13,18:24:31.000,104,11091051,15005,0,1713032670,12951.405032989998,141.6966059999977,53477.61857688 2024-04-13,18:24:32.000,104,11090962,15125,0,1713032671,12951.506077639999,141.73890078000113,53477.59761552 2024-04-13,18:24:33.000,104,11091006,15045,0,1713032672,12951.277043100003,141.76709729999857,53477.36005344001 2024-04-13,18:24:34.000,104,11091136,15125,0,1713032673,12951.371351439993,141.82349034000072,53477.57665416001 2024-04-13,18:24:35.000,104,11091096,14685,0,1713032674,12951.324197269998,141.81644121000136,53477.534731440006 2024-04-13,18:24:36.000,104,11090926,15125,0,1713032675,12951.411769299993,141.809392080002,53477.367040560006 2024-04-13,18:24:37.000,104,11091114,15205,0,1713032676,12951.445450849998,141.90103077000094,53477.45787312001 2024-04-13,18:24:38.000,104,11091102,15005,0,1713032677,12951.411769299993,141.85168685999815,53477.39498904 2024-04-13,18:24:39.000,104,11091140,15205,0,1713032678,12951.445450849998,141.94332555000437,53477.42992464 2024-04-13,18:24:40.000,104,11091066,15205,0,1713032679,12951.431978229994,141.97857120000117,53477.33210496 2024-04-13,18:24:41.000,104,11091159,15205,0,1713032680,12951.452187159994,141.8587359900048,53477.3810148 2024-04-13,18:24:42.000,104,11091034,15205,0,1713032681,12951.492605019994,141.9926694599999,53477.36005344001 2024-04-13,18:24:43.000,104,11091128,15725,0,1713032682,12951.472396089994,141.94332555000437,53477.30415648 2024-04-13,18:24:44.000,104,11091314,15165,0,1713032683,12951.458923469989,142.02791511000396,53477.30415648 2024-04-13,18:24:45.000,104,11090885,15285,0,1713032684,12951.438714539989,142.0913572799982,53477.26922088001 2024-04-13,18:24:46.000,104,11091095,15125,0,1713032685,12951.546495499999,142.0208659800046,53477.37402768 2024-04-13,18:24:47.000,104,11090865,15325,0,1713032686,12951.586913359999,141.99971858999925,53477.35306632 2024-04-13,18:24:48.000,104,11091297,14965,0,1713032687,12951.425241919998,142.13365206000162,53477.248259520005 2024-04-13,18:24:49.000,104,11091007,14845,0,1713032688,12951.58017704999,142.07020989000011,53477.32511784 2024-04-13,18:24:50.000,104,11091137,14845,0,1713032689,12951.62733122,141.97857120000117,53477.22031104001 2024-04-13,18:24:51.000,104,11091105,15245,0,1713032690,12951.53975918999,141.99971858999925,53477.28319512 2024-04-13,18:24:52.000,104,11090987,14805,0,1713032691,12951.613858599994,142.1195538000029,53477.2063368 2024-04-13,18:24:53.000,104,11091056,15005,0,1713032692,12951.553231809994,142.23233987999993,53477.12249136001 2024-04-13,18:24:54.000,104,11091101,15485,0,1713032693,12951.586913359999,142.2182416200012,53477.24127240001 2024-04-13,18:24:55.000,104,11091050,14765,0,1713032694,12951.60038597999,142.02791511000396,53477.15742696 2024-04-13,18:24:56.000,104,11091173,15045,0,1713032695,12951.512813949994,142.02791511000396,53477.07358152001 2024-04-13,18:24:57.000,104,11091070,15485,0,1713032696,12951.526286569999,142.0561116300014,53477.12249136001 2024-04-13,18:24:58.000,104,11090918,14885,0,1713032697,12951.60712229,142.14775032000034,53477.35306632 2024-04-13,18:24:59.000,104,11091217,15045,0,1713032698,12951.60712229,142.12660293000226,53477.15043984001 2024-04-13,18:25:00.000,104,11091182,15125,0,1713032699,12951.62733122,142.0561116300014,53477.26223376 2024-04-13,18:25:01.000,104,11091080,15485,0,1713032700,12951.58017704999,142.07020989000011,53477.19236256001 2024-04-13,18:25:02.000,104,11091063,15525,0,1713032701,12951.593649669994,142.0067677199986,53477.25524664 2024-04-13,18:25:03.000,104,11091061,15365,0,1713032702,12951.53975918999,142.13365206000162,53477.26223376 2024-04-13,18:25:04.000,104,11091174,15165,0,1713032703,12951.553231809994,141.99971858999925,53477.36005344001 2024-04-13,18:25:05.000,104,11090940,15325,0,1713032704,12951.479132399989,141.99971858999925,53477.33909208001 2024-04-13,18:25:06.000,104,11090980,15205,0,1713032705,12951.533022879994,142.02791511000396,53477.2063368 2024-04-13,18:25:07.000,104,11091088,15005,0,1713032706,12951.492605019994,141.91512902999966,53477.346079200004 2024-04-13,18:25:08.000,104,11091096,15365,0,1713032707,12951.485868709999,141.98562033000053,53477.367040560006 2024-04-13,18:25:09.000,104,11091222,14885,0,1713032708,12951.506077639999,141.90103077000094,53477.32511784 2024-04-13,18:25:10.000,104,11091080,15125,0,1713032709,12951.492605019994,141.87988338000287,53477.39498904 2024-04-13,18:25:11.000,104,11091102,15125,0,1713032710,12951.472396089994,141.8728342500035,53477.311143599996 2024-04-13,18:25:12.000,104,11091190,14765,0,1713032711,12951.519550259989,141.8446377299988,53477.311143599996 2024-04-13,18:25:13.000,104,11091063,14805,0,1713032712,12951.472396089994,141.78119556000456,53477.311143599996 2024-04-13,18:25:14.000,104,11091105,14725,0,1713032713,12951.506077639999,141.77414642999793,53477.30415648 2024-04-13,18:25:15.000,104,11091165,15165,0,1713032714,12951.512813949994,141.70365513000434,53477.28319512 2024-04-13,18:25:16.000,104,11091116,15685,0,1713032715,12951.53975918999,141.70365513000434,53477.40896328001 2024-04-13,18:25:17.000,104,11091182,15245,0,1713032716,12951.499341329989,141.7248025200024,53477.42293752 2024-04-13,18:25:18.000,104,11091122,15205,0,1713032717,12951.499341329989,141.64021296000283,53477.40197616 2024-04-13,18:25:19.000,104,11091086,15365,0,1713032718,12951.499341329989,141.57677079000132,53477.36005344001 2024-04-13,18:25:20.000,104,11091100,14965,0,1713032719,12951.546495499999,141.58381992000068,53477.40896328001 2024-04-13,18:25:21.000,104,11091084,15365,0,1713032720,12951.519550259989,141.56972166000196,53477.39498904 2024-04-13,18:25:22.000,104,11091275,15165,0,1713032721,12951.573440739994,141.45693557999766,53477.26922088001 2024-04-13,18:25:23.000,104,11091106,14805,0,1713032722,12951.586913359999,141.54857427000388,53477.30415648 2024-04-13,18:25:24.000,104,11091153,15045,0,1713032723,12951.586913359999,141.5344760099979,53477.248259520005 2024-04-13,18:25:25.000,104,11091166,15125,0,1713032724,12951.573440739994,141.47103384000366,53477.26223376 2024-04-13,18:25:26.000,104,11091391,15085,0,1713032725,12951.62733122,141.5626725300026,53477.22729816 2024-04-13,18:25:27.000,104,11091045,14925,0,1713032726,12951.62059490999,141.5133286199998,53477.32511784 2024-04-13,18:25:28.000,104,11090921,15085,0,1713032727,12951.60038597999,141.59086905000004,53477.16441408 2024-04-13,18:25:29.000,104,11091115,15125,0,1713032728,12951.506077639999,141.6613603500009,53477.31813072001 2024-04-13,18:25:30.000,104,11091112,15205,0,1713032729,12951.55996811999,141.54857427000388,53477.311143599996 2024-04-13,18:25:31.000,104,11091239,15125,0,1713032730,12951.452187159994,141.67545860999962,53477.297169360005 2024-04-13,18:25:32.000,104,11091040,14925,0,1713032731,12951.452187159994,141.54857427000388,53477.29018224001 2024-04-13,18:25:33.000,104,11091058,15325,0,1713032732,12951.479132399989,141.48513210000237,53477.18537544 2024-04-13,18:25:34.000,104,11091041,15045,0,1713032733,12951.458923469989,141.5133286199998,53477.26223376 2024-04-13,18:25:35.000,104,11090972,15365,0,1713032734,12951.317460959988,141.49218123000173,53477.276208 2024-04-13,18:25:36.000,104,11091466,15125,0,1713032735,12951.263570479998,141.64021296000283,53477.21332392 2024-04-13,18:25:37.000,104,11091169,15085,0,1713032736,12951.384824059998,141.61906557000475,53477.26223376 2024-04-13,18:25:38.000,104,11091346,14925,0,1713032737,12951.256834170003,141.65431122000155,53477.17140120001 2024-04-13,18:25:39.000,104,11090865,15525,0,1713032738,12951.263570479998,141.7459499100005,53477.15742696 2024-04-13,18:25:40.000,104,11091068,15005,0,1713032739,12951.250097859993,141.5344760099979,53477.24127240001 2024-04-13,18:25:41.000,104,11091160,14765,0,1713032740,12951.330933579993,141.59086905000004,53477.11550424 2024-04-13,18:25:42.000,104,11090953,14965,0,1713032741,12951.277043100003,141.55562340000324,53477.24127240001 2024-04-13,18:25:43.000,104,11090971,15085,0,1713032742,12951.054744870002,141.64021296000283,53477.367040560006 2024-04-13,18:25:44.000,104,11091033,15165,0,1713032743,12951.149053209992,141.7248025200024,53477.22031104001 2024-04-13,18:25:45.000,104,11091267,14525,0,1713032744,12951.155789520002,141.83758859999944,53477.21332392 2024-04-13,18:25:46.000,104,11090913,14685,0,1713032745,12951.135580590002,141.7600481699992,53477.19236256001 2024-04-13,18:25:47.000,104,11091167,15085,0,1713032746,12951.021063319997,141.8587359900048,53477.09454288 2024-04-13,18:25:48.000,104,11091049,15245,0,1713032747,12951.048008559992,141.80234295000264,53477.143452719996 2024-04-13,18:25:49.000,104,11091064,15005,0,1713032748,12951.048008559992,141.83758859999944,53477.07358152001 2024-04-13,18:25:50.000,104,11091033,14845,0,1713032749,12951.101899039997,141.96447294000245,53477.08755576 2024-04-13,18:25:51.000,104,11090981,15245,0,1713032750,12951.061481179997,142.02791511000396,53477.05960728 2024-04-13,18:25:52.000,104,11091251,15085,0,1713032751,12950.987381769992,142.02791511000396,53476.96877472 2024-04-13,18:25:53.000,104,11090961,15045,0,1713032752,12950.953700220001,142.01381684999797,53476.98274896001 2024-04-13,18:25:54.000,104,11091249,15165,0,1713032753,12950.893073430001,141.9715220700018,53476.975761839996 2024-04-13,18:25:55.000,104,11091018,15245,0,1713032754,12950.785292469991,141.92217815999902,53476.912877760005 2024-04-13,18:25:56.000,104,11091015,15005,0,1713032755,12950.79202878,141.95037468000373,53476.8919164 2024-04-13,18:25:57.000,104,11091049,15165,0,1713032756,12950.75161092,141.9926694599999,53476.94082624 2024-04-13,18:25:58.000,104,11091134,15005,0,1713032757,12950.697720439995,141.87988338000287,53476.975761839996 2024-04-13,18:25:59.000,104,11091227,15085,0,1713032758,12950.778556159996,141.85168685999815,53476.89890352 2024-04-13,18:26:00.000,104,11091244,15005,0,1713032759,12950.68424781999,141.88693251000223,53477.05262016001 2024-04-13,18:26:01.000,104,11091153,14845,0,1713032760,12950.637093649995,141.89398164000158,53476.96877472 2024-04-13,18:26:02.000,104,11091014,14605,0,1713032761,12950.42153172999,141.5626725300026,53476.98274896001 2024-04-13,18:26:03.000,104,11091379,15165,0,1713032762,12950.54278530999,141.61906557000475,53477.010697440004 2024-04-13,18:26:04.000,104,11090943,15125,0,1713032763,12950.475422209995,141.42873906000023,53476.8919164 2024-04-13,18:26:05.000,104,11090964,15285,0,1713032764,12950.34069600999,141.38644428000407,53476.82903232 2024-04-13,18:26:06.000,104,11090905,14845,0,1713032765,12950.42153172999,141.33710037000128,53476.8919164 2024-04-13,18:26:07.000,104,11091188,15245,0,1713032766,12950.4686859,141.16087212000275,53476.75916112 2024-04-13,18:26:08.000,104,11091290,14965,0,1713032767,12950.42153172999,141.2172651600049,53476.8220452 2024-04-13,18:26:09.000,104,11091162,14925,0,1713032768,12950.4686859,141.14677386000403,53476.78012248 2024-04-13,18:26:10.000,104,11091103,15325,0,1713032769,12950.46194958999,140.97759474000486,53476.71723840001 2024-04-13,18:26:11.000,104,11091174,15085,0,1713032770,12950.46194958999,140.85071040000184,53476.626405840005 2024-04-13,18:26:12.000,104,11091019,15405,0,1713032771,12950.54952162,140.85071040000184,53476.6823028 2024-04-13,18:26:13.000,104,11091072,15245,0,1713032772,12950.52257637999,140.75202258000354,53476.70326416 2024-04-13,18:26:14.000,104,11091208,15165,0,1713032773,12950.48889483,140.80136648999905,53476.696277040006 2024-04-13,18:26:15.000,104,11091020,15285,0,1713032774,12950.48215851999,140.61808911000116,53476.5425604 2024-04-13,18:26:16.000,104,11091142,15125,0,1713032775,12950.556257929995,140.78726823000034,53476.745186880005 2024-04-13,18:26:17.000,104,11091155,14885,0,1713032776,12950.63035734,140.7097278000001,53476.675315680004 2024-04-13,18:26:18.000,104,11091037,15445,0,1713032777,12950.56299423999,140.7097278000001,53476.640380079996 2024-04-13,18:26:19.000,104,11091056,15125,0,1713032778,12950.717929369996,140.68153128000267,53476.65435432 2024-04-13,18:26:20.000,104,11091166,15445,0,1713032779,12950.64382995999,140.68858041000203,53476.528586160006 2024-04-13,18:26:21.000,104,11091113,15005,0,1713032780,12950.72466567999,140.7590717100029,53476.60544448 2024-04-13,18:26:22.000,104,11091186,15165,0,1713032781,12950.76508353999,140.71677692999947,53476.57050888001 2024-04-13,18:26:23.000,104,11090995,15405,0,1713032782,12950.70445674999,140.72382605999883,53476.49365056 2024-04-13,18:26:24.000,104,11091184,15045,0,1713032783,12950.785292469991,140.70267867000075,53476.71723840001 2024-04-13,18:26:25.000,104,11091104,15405,0,1713032784,12950.798765089996,140.893005179998,53476.57050888001 2024-04-13,18:26:26.000,104,11091168,15205,0,1713032785,12950.81223771,140.9212017000027,53476.59845736001 2024-04-13,18:26:27.000,104,11091038,15085,0,1713032786,12950.859391879996,141.0410369099991,53476.55653464 2024-04-13,18:26:28.000,104,11091319,15165,0,1713032787,12950.926754979992,141.0410369099991,53476.55653464 2024-04-13,18:26:29.000,104,11091131,15285,0,1713032788,12950.83244664,141.11857733999932,53476.66832856001 2024-04-13,18:26:30.000,104,11090975,15205,0,1713032789,12950.953700220001,141.16087212000275,53476.675315680004 2024-04-13,18:26:31.000,104,11091146,15085,0,1713032790,12950.987381769992,141.33005124000192,53476.54954752001 2024-04-13,18:26:32.000,104,11091191,14885,0,1713032791,12950.960436529997,141.2666090700004,53476.59147024 2024-04-13,18:26:33.000,104,11091382,14805,0,1713032792,12951.014327010002,141.27365819999977,53476.57050888001 2024-04-13,18:26:34.000,104,11091171,15085,0,1713032793,12951.041272249997,141.25955994000105,53476.55653464 2024-04-13,18:26:35.000,104,11091146,15005,0,1713032794,12951.182734759997,141.32300211000256,53476.71723840001 2024-04-13,18:26:36.000,104,11091187,15405,0,1713032795,12951.189471069993,141.3159529800032,53476.528586160006 2024-04-13,18:26:37.000,104,11091078,15165,0,1713032796,12951.074953800002,141.43578818999958,53476.55653464 2024-04-13,18:26:38.000,104,11091070,15205,0,1713032797,12951.128844279992,141.2525108100017,53476.63339296 2024-04-13,18:26:39.000,104,11091106,14885,0,1713032798,12951.074953800002,141.30890385000384,53476.63339296 2024-04-13,18:26:40.000,104,11091188,14925,0,1713032799,12951.081690109997,141.24546168000234,53476.51461192 2024-04-13,18:26:41.000,104,11091141,15205,0,1713032800,12951.095162730002,141.13267559999804,53476.55653464 2024-04-13,18:26:42.000,104,11091232,14965,0,1713032801,12951.101899039997,141.21021602999826,53476.52159904001 2024-04-13,18:26:43.000,104,11091030,14845,0,1713032802,12951.196207380002,141.01988952000102,53476.63339296 2024-04-13,18:26:44.000,104,11091189,15085,0,1713032803,12951.162525829997,140.9564473499995,53476.59147024 2024-04-13,18:26:45.000,104,11090970,14885,0,1713032804,12951.229888929993,140.9212017000027,53476.51461192 2024-04-13,18:26:46.000,104,11091165,15205,0,1713032805,12951.256834170003,140.77316997000162,53476.5425604 2024-04-13,18:26:47.000,104,11091016,14925,0,1713032806,12951.263570479998,140.8577595300012,53476.528586160006 2024-04-13,18:26:48.000,104,11091033,15285,0,1713032807,12951.310724649993,140.7097278000001,53476.44474072 2024-04-13,18:26:49.000,104,11091170,14925,0,1713032808,12951.297252029988,140.68858041000203,53476.40281800001 2024-04-13,18:26:50.000,104,11091237,14845,0,1713032809,12951.337669889988,140.58989259000373,53476.60544448 2024-04-13,18:26:51.000,104,11091259,14805,0,1713032810,12951.357878819988,140.53349955000158,53476.49365056 2024-04-13,18:26:52.000,104,11091047,15045,0,1713032811,12951.431978229994,140.37841869000113,53476.43076648001 2024-04-13,18:26:53.000,104,11091320,15165,0,1713032812,12951.445450849998,140.42776260000392,53476.57050888001 2024-04-13,18:26:54.000,104,11091396,15165,0,1713032813,12951.533022879994,140.448909990002,53476.45172784001 2024-04-13,18:26:55.000,104,11091037,15525,0,1713032814,12951.465659779999,140.50530303000414,53476.507624800004 2024-04-13,18:26:56.000,104,11091232,15005,0,1713032815,12951.499341329989,140.43481173000328,53476.60544448 2024-04-13,18:26:57.000,104,11091110,14845,0,1713032816,12951.53975918999,140.3995660799992,53476.5425604 2024-04-13,18:26:58.000,104,11091035,15125,0,1713032817,12951.64754015,140.37136956000177,53476.640380079996 2024-04-13,18:26:59.000,104,11091025,15245,0,1713032818,12951.58017704999,140.3008782600009,53476.65435432 2024-04-13,18:27:00.000,104,11091182,15125,0,1713032819,12951.64754015,140.32202564999898,53476.6124316 2024-04-13,18:27:01.000,104,11091093,15165,0,1713032820,12951.573440739994,140.23038696000003,53476.61941872001 2024-04-13,18:27:02.000,104,11091073,15285,0,1713032821,12951.634067529994,140.2374360899994,53476.68928992001 2024-04-13,18:27:03.000,104,11091210,15125,0,1713032822,12951.613858599994,140.18809218000388,53476.675315680004 2024-04-13,18:27:04.000,104,11091129,14965,0,1713032823,12951.593649669994,140.12465001000237,53476.73819976001 2024-04-13,18:27:05.000,104,11091151,15205,0,1713032824,12951.586913359999,140.0048147999987,53476.63339296 2024-04-13,18:27:06.000,104,11091163,15005,0,1713032825,12951.553231809994,139.88497959000233,53476.61941872001 2024-04-13,18:27:07.000,104,11091141,15445,0,1713032826,12951.472396089994,139.80039003000275,53476.61941872001 2024-04-13,18:27:08.000,104,11091154,14925,0,1713032827,12951.472396089994,139.80039003000275,53476.66832856001 2024-04-13,18:27:09.000,104,11091204,14845,0,1713032828,12951.479132399989,139.72989873000188,53476.696277040006 2024-04-13,18:27:10.000,104,11091134,15045,0,1713032829,12951.391560369993,139.61006351999822,53476.78710960001 2024-04-13,18:27:11.000,104,11091141,15045,0,1713032830,12951.391560369993,139.66645656000037,53476.745186880005 2024-04-13,18:27:12.000,104,11091209,15205,0,1713032831,12951.357878819988,139.546621350004,53476.83601944001 2024-04-13,18:27:13.000,104,11091289,14925,0,1713032832,12951.425241919998,139.53957222000463,53476.745186880005 2024-04-13,18:27:14.000,104,11091050,15245,0,1713032833,12951.371351439993,139.52547395999864,53476.77313536 2024-04-13,18:27:15.000,104,11091009,14725,0,1713032834,12951.303988339998,139.49022831000184,53476.73819976001 2024-04-13,18:27:16.000,104,11091052,14965,0,1713032835,12951.357878819988,139.4479335299984,53476.78710960001 2024-04-13,18:27:17.000,104,11091133,15125,0,1713032836,12951.418505609989,139.55367048000335,53476.77313536 2024-04-13,18:27:18.000,104,11091123,14965,0,1713032837,12951.391560369993,139.57481787000143,53476.863967920006 2024-04-13,18:27:19.000,104,11091160,15005,0,1713032838,12951.472396089994,139.72989873000188,53476.83601944001 2024-04-13,18:27:20.000,104,11091257,15205,0,1713032839,12951.512813949994,139.71580047000316,53476.80108384 2024-04-13,18:27:21.000,104,11091177,15285,0,1713032840,12951.546495499999,139.82858655000018,53476.82903232 2024-04-13,18:27:22.000,104,11091122,15285,0,1713032841,12951.634067529994,139.9061269800004,53476.81505808001 2024-04-13,18:27:23.000,104,11091193,15005,0,1713032842,12951.634067529994,140.02596219000407,53476.89890352 2024-04-13,18:27:24.000,104,11091062,15005,0,1713032843,12951.74184848999,140.29382913000154,53476.808070959996 2024-04-13,18:27:25.000,104,11091171,15285,0,1713032844,12951.755321109995,140.3361239099977,53476.808070959996 2024-04-13,18:27:26.000,104,11091118,15445,0,1713032845,12951.755321109995,140.47005738000007,53476.95480048001 2024-04-13,18:27:27.000,104,11091206,14965,0,1713032846,12951.86310206999,140.65333475999796,53476.93383912001 2024-04-13,18:27:28.000,104,11091197,15165,0,1713032847,12951.88331099999,140.6956295400014,53476.926852 2024-04-13,18:27:29.000,104,11091110,15165,0,1713032848,12951.92372885999,140.73792432000482,53476.84999368 2024-04-13,18:27:30.000,104,11091153,15325,0,1713032849,12951.96414671999,140.87185778999992,53476.84999368 2024-04-13,18:27:31.000,104,11091141,15125,0,1713032850,12952.044982439991,140.893005179998,53476.87794216 2024-04-13,18:27:32.000,104,11091134,14925,0,1713032851,12952.119081849996,140.85071040000184,53476.98973608 2024-04-13,18:27:33.000,104,11091245,14765,0,1713032852,12952.058455059996,140.93529996000143,53477.03864592 2024-04-13,18:27:34.000,104,11091188,15045,0,1713032853,12952.044982439991,140.99169300000358,53476.93383912001 2024-04-13,18:27:35.000,104,11091012,14925,0,1713032854,12952.092136610001,140.91415257000335,53476.975761839996 2024-04-13,18:27:36.000,104,11091161,15045,0,1713032855,12952.038246129996,140.90005431000463,53476.85698080001 2024-04-13,18:27:37.000,104,11091199,15445,0,1713032856,12952.018037199996,140.9212017000027,53477.01768456 2024-04-13,18:27:38.000,104,11091163,15325,0,1713032857,12952.004564579991,140.7590717100029,53477.04563304 2024-04-13,18:27:39.000,104,11091099,15125,0,1713032858,12951.876574689995,140.81546474999777,53477.05960728 2024-04-13,18:27:40.000,104,11091223,15205,0,1713032859,12951.89004731,140.7308751899982,53477.15043984001 2024-04-13,18:27:41.000,104,11091131,14925,0,1713032860,12951.86310206999,140.62513824000052,53477.17140120001 2024-04-13,18:27:42.000,104,11091117,14885,0,1713032861,12951.84962945,140.60399085000245,53477.03864592 2024-04-13,18:27:43.000,104,11090995,14885,0,1713032862,12951.70143062999,140.6110399800018,53477.21332392 2024-04-13,18:27:44.000,104,11090991,15405,0,1713032863,12951.72163955999,140.47005738000007,53477.10153000001 2024-04-13,18:27:45.000,104,11091271,14965,0,1713032864,12951.674485389995,140.4630082500007,53477.129478480005 2024-04-13,18:27:46.000,104,11091149,15005,0,1713032865,12951.62059490999,140.42776260000392,53477.05262016001 2024-04-13,18:27:47.000,104,11091149,15085,0,1713032866,12951.519550259989,140.37841869000113,53476.9967232 2024-04-13,18:27:48.000,104,11091160,15005,0,1713032867,12951.472396089994,140.41366433999792,53477.11550424 2024-04-13,18:27:49.000,104,11091014,15045,0,1713032868,12951.458923469989,140.31497651999962,53477.09454288 2024-04-13,18:27:50.000,104,11091142,15325,0,1713032869,12951.445450849998,140.35727130000305,53477.031658800006 2024-04-13,18:27:51.000,104,11091128,15245,0,1713032870,12951.371351439993,140.32202564999898,53477.09454288 2024-04-13,18:27:52.000,104,11091217,14685,0,1713032871,12951.283779409998,140.25858348000475,53477.0665944 2024-04-13,18:27:53.000,104,11091154,15005,0,1713032872,12951.330933579993,140.24448521999875,53476.96877472 2024-04-13,18:27:54.000,104,11091221,14725,0,1713032873,12951.277043100003,140.20923957000196,53477.2063368 2024-04-13,18:27:55.000,104,11091094,15045,0,1713032874,12951.310724649993,140.11055175000365,53476.90589064001 2024-04-13,18:27:56.000,104,11091159,15445,0,1713032875,12951.283779409998,140.17399391999788,53477.031658800006 2024-04-13,18:27:57.000,104,11091267,15085,0,1713032876,12951.250097859993,140.1387482700011,53477.01768456 2024-04-13,18:27:58.000,104,11091074,15245,0,1713032877,12951.142316899997,140.1035026200043,53477.010697440004 2024-04-13,18:27:59.000,104,11091147,15325,0,1713032878,12951.202943689997,140.09645348999766,53477.031658800006 2024-04-13,18:28:00.000,104,11091059,15205,0,1713032879,12951.209679999993,139.99071654,53477.03864592 2024-04-13,18:28:01.000,104,11091365,15285,0,1713032880,12951.074953800002,140.11055175000365,53477.08755576 2024-04-13,18:28:02.000,104,11091213,14885,0,1713032881,12951.122107969997,140.01186392999807,53476.98973608 2024-04-13,18:28:03.000,104,11091015,15245,0,1713032882,12951.149053209992,140.04710958000214,53477.17140120001 2024-04-13,18:28:04.000,104,11090961,15045,0,1713032883,12951.101899039997,139.99071654,53477.02467168001 2024-04-13,18:28:05.000,104,11091074,14885,0,1713032884,12951.169262139992,139.97661828000128,53477.0665944 2024-04-13,18:28:06.000,104,11091137,15285,0,1713032885,12951.095162730002,139.99776566999935,53476.96877472 2024-04-13,18:28:07.000,104,11091256,15205,0,1713032886,12951.088426419992,139.8920287200017,53477.07358152001 2024-04-13,18:28:08.000,104,11090965,15205,0,1713032887,12951.027799629992,139.91317610999977,53477.22031104001 2024-04-13,18:28:09.000,104,11090916,15205,0,1713032888,12951.021063319997,139.99071654,53477.07358152001 2024-04-13,18:28:10.000,104,11091139,14965,0,1713032889,12951.061481179997,139.97661828000128,53477.04563304 2024-04-13,18:28:11.000,104,11091071,15245,0,1713032890,12951.014327010002,139.92022523999913,53477.199349680006 2024-04-13,18:28:12.000,104,11091266,15205,0,1713032891,12951.000854389997,139.94842176000384,53477.1364656 2024-04-13,18:28:13.000,104,11091176,15165,0,1713032892,12951.155789520002,140.0189130600047,53477.15043984001 2024-04-13,18:28:14.000,104,11091214,15285,0,1713032893,12951.088426419992,140.11055175000365,53477.16441408 2024-04-13,18:28:15.000,104,11091169,15245,0,1713032894,12951.081690109997,139.92022523999913,53477.178388320004 2024-04-13,18:28:16.000,104,11091188,15005,0,1713032895,12951.081690109997,140.04710958000214,53477.29018224001 2024-04-13,18:28:17.000,104,11091048,15445,0,1713032896,12951.088426419992,140.0048147999987,53477.29018224001 2024-04-13,18:28:18.000,104,11091079,15405,0,1713032897,12951.007590699992,139.98366741000063,53477.31813072001 2024-04-13,18:28:19.000,104,11090886,15205,0,1713032898,12950.987381769992,140.17399391999788,53477.11550424 2024-04-13,18:28:20.000,104,11091359,15085,0,1713032899,12951.135580590002,139.97661828000128,53477.05262016001 2024-04-13,18:28:21.000,104,11090997,14845,0,1713032900,12951.135580590002,139.91317610999977,53477.23428528 2024-04-13,18:28:22.000,104,11091256,14925,0,1713032901,12951.175998450002,140.07530609999958,53477.23428528 2024-04-13,18:28:23.000,104,11090999,15005,0,1713032902,12951.095162730002,140.14579740000045,53477.22729816 2024-04-13,18:28:24.000,104,11091123,15045,0,1713032903,12951.108635349992,140.07530609999958,53477.10851712 2024-04-13,18:28:25.000,104,11091184,14845,0,1713032904,12951.175998450002,140.11055175000365,53477.26223376 2024-04-13,18:28:26.000,104,11091097,15045,0,1713032905,12951.155789520002,140.19514131000324,53477.39498904 2024-04-13,18:28:27.000,104,11090920,15205,0,1713032906,12951.162525829997,140.2374360899994,53477.28319512 2024-04-13,18:28:28.000,104,11091198,15405,0,1713032907,12951.162525829997,140.29382913000154,53477.311143599996 2024-04-13,18:28:29.000,104,11091242,15085,0,1713032908,12951.202943689997,140.23038696000003,53477.311143599996 2024-04-13,18:28:30.000,104,11091499,15645,0,1713032909,12951.216416310002,140.34317304000433,53477.19236256001 2024-04-13,18:28:31.000,104,11090919,15005,0,1713032910,12951.303988339998,140.2656326100041,53477.297169360005 2024-04-13,18:28:32.000,104,11091399,14845,0,1713032911,12951.236625240002,140.3502221700037,53477.24127240001 2024-04-13,18:28:33.000,104,11091022,15365,0,1713032912,12951.250097859993,140.32907477999834,53477.311143599996 2024-04-13,18:28:34.000,104,11091400,15125,0,1713032913,12951.310724649993,140.4841556399988,53477.40896328001 2024-04-13,18:28:35.000,104,11091169,15005,0,1713032914,12951.330933579993,140.53349955000158,53477.31813072001 2024-04-13,18:28:36.000,104,11091181,14845,0,1713032915,12951.411769299993,140.54054868000094,53477.5207572 2024-04-13,18:28:37.000,104,11091236,15005,0,1713032916,12951.485868709999,140.58284346000437,53477.33210496 2024-04-13,18:28:38.000,104,11091189,14885,0,1713032917,12951.431978229994,140.55464693999966,53477.33210496 2024-04-13,18:28:39.000,104,11091225,14845,0,1713032918,12951.431978229994,140.62513824000052,53477.25524664 2024-04-13,18:28:40.000,104,11091349,15245,0,1713032919,12951.465659779999,140.68858041000203,53477.33210496 2024-04-13,18:28:41.000,104,11091321,15205,0,1713032920,12951.533022879994,140.6462856299986,53477.26223376 2024-04-13,18:28:42.000,104,11091207,15005,0,1713032921,12951.506077639999,140.5969417200031,53477.29018224001 2024-04-13,18:28:43.000,104,11091373,15045,0,1713032922,12951.533022879994,140.72382605999883,53477.31813072001 2024-04-13,18:28:44.000,104,11091412,15205,0,1713032923,12951.519550259989,140.53349955000158,53477.3810148 2024-04-13,18:28:45.000,104,11090972,14845,0,1713032924,12951.485868709999,140.61808911000116,53477.39498904 2024-04-13,18:28:46.000,104,11091013,15045,0,1713032925,12951.492605019994,140.51940129000286,53477.248259520005 2024-04-13,18:28:47.000,104,11091110,15445,0,1713032926,12951.472396089994,140.5123521600035,53477.29018224001 2024-04-13,18:28:48.000,104,11090990,15045,0,1713032927,12951.512813949994,140.53349955000158,53477.248259520005 2024-04-13,18:28:49.000,104,11091234,15165,0,1713032928,12951.479132399989,140.5123521600035,53477.24127240001 2024-04-13,18:28:50.000,104,11091140,14925,0,1713032929,12951.351142509993,140.45595912000135,53477.38800192001 2024-04-13,18:28:51.000,104,11090929,14765,0,1713032930,12951.371351439993,140.58284346000437,53477.2063368 2024-04-13,18:28:52.000,104,11091279,14965,0,1713032931,12951.337669889988,140.3995660799992,53477.43691176001 2024-04-13,18:28:53.000,104,11091172,14885,0,1713032932,12951.290515719993,140.5123521600035,53477.47184736 2024-04-13,18:28:54.000,104,11091246,14885,0,1713032933,12951.229888929993,140.30792739000026,53477.43691176001 2024-04-13,18:28:55.000,104,11091257,15045,0,1713032934,12951.303988339998,140.35727130000305,53477.367040560006 2024-04-13,18:28:56.000,104,11091233,14845,0,1713032935,12951.277043100003,140.34317304000433,53477.3810148 2024-04-13,18:28:57.000,104,11091164,15165,0,1713032936,12951.277043100003,140.2515343499981,53477.276208 2024-04-13,18:28:58.000,104,11091171,15045,0,1713032937,12951.371351439993,140.19514131000324,53477.464860240005 2024-04-13,18:28:59.000,104,11091190,15205,0,1713032938,12951.324197269998,140.29382913000154,53477.33909208001 2024-04-13,18:29:00.000,104,11091189,14925,0,1713032939,12951.405032989998,140.23038696000003,53477.22729816 2024-04-13,18:29:01.000,104,11091162,15205,0,1713032940,12951.465659779999,140.23038696000003,53477.33210496 2024-04-13,18:29:02.000,104,11091080,15045,0,1713032941,12951.512813949994,140.27973087000282,53477.22031104001 2024-04-13,18:29:03.000,104,11091132,15205,0,1713032942,12951.499341329989,140.2656326100041,53477.25524664 2024-04-13,18:29:04.000,104,11090991,14645,0,1713032943,12951.66774908,140.35727130000305,53477.28319512 2024-04-13,18:29:05.000,104,11091023,15285,0,1713032944,12951.479132399989,140.41366433999792,53477.42293752 2024-04-13,18:29:06.000,104,11091215,15125,0,1713032945,12951.74184848999,140.56874519999838,53477.3810148 2024-04-13,18:29:07.000,104,11090851,15165,0,1713032946,12951.78900266,140.50530303000414,53477.1364656 2024-04-13,18:29:08.000,104,11091075,15325,0,1713032947,12951.90351992999,140.5475978100003,53477.30415648 2024-04-13,18:29:09.000,104,11091151,15005,0,1713032948,12951.82942052,140.6603838900046,53477.33210496 2024-04-13,18:29:10.000,104,11091242,15205,0,1713032949,12951.97088303,140.78021910000098,53477.22729816 2024-04-13,18:29:11.000,104,11091359,14965,0,1713032950,12951.957410409996,140.72382605999883,53477.346079200004 2024-04-13,18:29:12.000,104,11091200,15205,0,1713032951,12951.957410409996,140.76612084000226,53477.49979584 2024-04-13,18:29:13.000,104,11090982,15125,0,1713032952,12952.132554470001,140.77316997000162,53477.38800192001 2024-04-13,18:29:14.000,104,11091235,15285,0,1713032953,12952.024773509991,140.70267867000075,53477.42293752 2024-04-13,18:29:15.000,104,11091019,15005,0,1713032954,12952.038246129996,140.83661214000313,53477.22729816 2024-04-13,18:29:16.000,104,11091173,15125,0,1713032955,12951.937201479996,140.62513824000052,53477.29018224001 2024-04-13,18:29:17.000,104,11091285,15045,0,1713032956,12951.92372885999,140.65333475999796,53477.35306632 2024-04-13,18:29:18.000,104,11091179,14805,0,1713032957,12951.96414671999,140.42776260000392,53477.42992464 2024-04-13,18:29:19.000,104,11090972,15165,0,1713032958,12951.80921159,140.49120476999815,53477.32511784 2024-04-13,18:29:20.000,104,11091198,15125,0,1713032959,12951.80247527999,140.2515343499981,53477.25524664 2024-04-13,18:29:21.000,104,11090943,15005,0,1713032960,12951.62059490999,140.3995660799992,53477.28319512 2024-04-13,18:29:22.000,104,11091172,14925,0,1713032961,12951.566704429999,140.22333783000067,53477.248259520005 2024-04-13,18:29:23.000,104,11090924,14725,0,1713032962,12951.70816694,140.0894043599983,53477.22031104001 2024-04-13,18:29:24.000,104,11091161,14925,0,1713032963,12951.586913359999,139.99776566999935,53477.199349680006 2024-04-13,18:29:25.000,104,11091111,15325,0,1713032964,12951.70816694,139.94842176000384,53477.129478480005 2024-04-13,18:29:26.000,104,11091100,15045,0,1713032965,12951.519550259989,139.80039003000275,53477.129478480005 2024-04-13,18:29:27.000,104,11091063,14805,0,1713032966,12951.60038597999,139.78629177000403,53477.0665944 2024-04-13,18:29:28.000,104,11091066,14925,0,1713032967,12951.499341329989,139.72284960000252,53476.94781336 2024-04-13,18:29:29.000,104,11091116,15085,0,1713032968,12951.479132399989,139.52547395999864,53477.010697440004 2024-04-13,18:29:30.000,104,11091144,14845,0,1713032969,12951.405032989998,139.546621350004,53477.16441408 2024-04-13,18:29:31.000,104,11091102,15165,0,1713032970,12951.58017704999,139.5959652599995,53477.0665944 2024-04-13,18:29:32.000,104,11091098,15365,0,1713032971,12951.573440739994,139.56776874000207,53476.863967920006 2024-04-13,18:29:33.000,104,11091349,15125,0,1713032972,12951.452187159994,139.65235830000165,53476.961787600005 2024-04-13,18:29:34.000,104,11091374,15005,0,1713032973,12951.55996811999,139.60301438999886,53476.87095504 2024-04-13,18:29:35.000,104,11090952,15085,0,1713032974,12951.60712229,139.62416178000421,53476.926852 2024-04-13,18:29:36.000,104,11091122,15125,0,1713032975,12951.526286569999,139.50432657000056,53476.93383912001 2024-04-13,18:29:37.000,104,11091155,14805,0,1713032976,12951.55996811999,139.55367048000335,53476.808070959996 2024-04-13,18:29:38.000,104,11091197,14885,0,1713032977,12951.62059490999,139.65235830000165,53476.85698080001 2024-04-13,18:29:39.000,104,11091170,14885,0,1713032978,12951.68122169999,139.65235830000165,53476.8220452 2024-04-13,18:29:40.000,104,11091055,15325,0,1713032979,12951.586913359999,139.51842482999928,53476.75916112 2024-04-13,18:29:41.000,104,11091254,15165,0,1713032980,12951.55996811999,139.6946530799978,53476.926852 2024-04-13,18:29:42.000,104,11090855,14925,0,1713032981,12951.62733122,139.66645656000037,53476.91986488 2024-04-13,18:29:43.000,104,11091188,14925,0,1713032982,12951.60712229,139.76514437999867,53476.87794216 2024-04-13,18:29:44.000,104,11091136,15045,0,1713032983,12951.62733122,139.65235830000165,53476.83601944001 2024-04-13,18:29:45.000,104,11091089,15245,0,1713032984,12951.60038597999,139.8074391600021,53476.85698080001 2024-04-13,18:29:46.000,104,11091136,14965,0,1713032985,12951.654276459994,139.65235830000165,53476.975761839996 2024-04-13,18:29:47.000,104,11091033,14805,0,1713032986,12951.60038597999,139.6946530799978,53476.93383912001 2024-04-13,18:29:48.000,104,11091019,15085,0,1713032987,12951.68795801,139.8708813300036,53476.85698080001 2024-04-13,18:29:49.000,104,11091070,15165,0,1713032988,12951.72837587,139.6453091700023,53476.808070959996 2024-04-13,18:29:50.000,104,11091171,15245,0,1713032989,12951.654276459994,139.6805548199991,53477.04563304 2024-04-13,18:29:51.000,104,11091062,15005,0,1713032990,12951.72163955999,139.6453091700023,53476.81505808001 2024-04-13,18:29:52.000,104,11090963,14925,0,1713032991,12951.674485389995,139.75104611999996,53476.89890352 2024-04-13,18:29:53.000,104,11090920,15005,0,1713032992,12951.68795801,139.7087513400038,53476.926852 2024-04-13,18:29:54.000,104,11091170,15525,0,1713032993,12951.735112179995,139.5959652599995,53476.94781336 2024-04-13,18:29:55.000,104,11091348,15285,0,1713032994,12951.735112179995,139.57481787000143,53476.926852 2024-04-13,18:29:56.000,104,11091154,15125,0,1713032995,12951.896783619995,139.51842482999928,53476.808070959996 2024-04-13,18:29:57.000,104,11091029,15045,0,1713032996,12951.856365759995,139.53957222000463,53476.912877760005 2024-04-13,18:29:58.000,104,11091155,15245,0,1713032997,12951.856365759995,139.67350568999973,53476.83601944001 2024-04-13,18:29:59.000,104,11091177,14485,0,1713032998,12951.89004731,139.57481787000143,53476.78012248 2024-04-13,18:30:00.000,104,11091124,15245,0,1713032999,12951.9506741,139.60301438999886,53476.794096720005 2024-04-13,18:30:01.000,104,11091291,14925,0,1713033000,12951.96414671999,139.55367048000335,53476.71723840001 2024-04-13,18:30:02.000,104,11090883,15125,0,1713033001,12951.98435564999,139.63826004000293,53476.76614824001 2024-04-13,18:30:03.000,104,11091105,14965,0,1713033002,12952.05171875,139.532523089998,53477.03864592 2024-04-13,18:30:04.000,104,11090874,15125,0,1713033003,12951.91025624,139.60301438999886,53476.8919164 2024-04-13,18:30:05.000,104,11091057,15045,0,1713033004,12952.112345540001,139.659407430001,53476.8220452 2024-04-13,18:30:06.000,104,11091268,14925,0,1713033005,12952.044982439991,139.66645656000037,53476.66832856001 2024-04-13,18:30:07.000,104,11090960,14845,0,1713033006,12952.05171875,139.72989873000188,53476.77313536 2024-04-13,18:30:08.000,104,11091225,14845,0,1713033007,12952.119081849996,139.58186700000078,53476.90589064001 2024-04-13,18:30:09.000,104,11091187,14845,0,1713033008,12952.172972330001,139.67350568999973,53476.83601944001 2024-04-13,18:30:10.000,104,11091042,15125,0,1713033009,12952.321171149997,139.67350568999973,53476.78012248 2024-04-13,18:30:11.000,104,11090956,15085,0,1713033010,12952.159499709996,139.7439969900006,53476.843006560004 2024-04-13,18:30:12.000,104,11091105,15125,0,1713033011,12952.172972330001,139.77219350999803,53476.88492928001 2024-04-13,18:30:13.000,104,11091221,15245,0,1713033012,12952.152763400001,139.75809524999931,53476.808070959996 2024-04-13,18:30:14.000,104,11091392,15365,0,1713033013,12952.220126499997,139.5959652599995,53477.00371032001 2024-04-13,18:30:15.000,104,11091270,15045,0,1713033014,12952.213390190002,139.78629177000403,53476.91986488 2024-04-13,18:30:16.000,104,11091213,15365,0,1713033015,12952.139290779996,139.72989873000188,53476.96877472 2024-04-13,18:30:17.000,104,11091143,15165,0,1713033016,12952.085400299991,139.7933409000034,53476.96877472 2024-04-13,18:30:18.000,104,11091039,15005,0,1713033017,12952.119081849996,139.61711265000486,53476.87794216 2024-04-13,18:30:19.000,104,11091195,15085,0,1713033018,12952.125818159991,139.57481787000143,53476.89890352 2024-04-13,18:30:20.000,104,11091187,14845,0,1713033019,12952.105609229991,139.51842482999928,53476.87095504 2024-04-13,18:30:21.000,104,11091171,15005,0,1713033020,12951.99109196,139.51137569999992,53476.85698080001 2024-04-13,18:30:22.000,104,11090884,15045,0,1713033021,12951.916992549995,139.45498265999777,53476.81505808001 2024-04-13,18:30:23.000,104,11091206,14965,0,1713033022,12951.86310206999,139.45498265999777,53476.843006560004 2024-04-13,18:30:24.000,104,11091279,15045,0,1713033023,12951.94393778999,139.40563875000225,53477.01768456 2024-04-13,18:30:25.000,104,11091072,14965,0,1713033024,12951.896783619995,139.12367354999878,53476.808070959996 2024-04-13,18:30:26.000,104,11090908,14845,0,1713033025,12951.755321109995,139.20826310999837,53476.94781336 2024-04-13,18:30:27.000,104,11090989,15125,0,1713033026,12951.674485389995,139.0390839899992,53476.90589064001 2024-04-13,18:30:28.000,104,11091068,15245,0,1713033027,12951.74184848999,139.201213979999,53476.78710960001 2024-04-13,18:30:29.000,104,11091105,14685,0,1713033028,12951.74184848999,139.08137877000263,53476.794096720005 2024-04-13,18:30:30.000,104,11091160,14845,0,1713033029,12951.72163955999,139.0672805100039,53476.88492928001 2024-04-13,18:30:31.000,104,11090999,15245,0,1713033030,12951.755321109995,139.1025261600007,53476.90589064001 2024-04-13,18:30:32.000,104,11091185,15325,0,1713033031,12951.755321109995,139.01088747000176,53476.77313536 2024-04-13,18:30:33.000,104,11090988,15325,0,1713033032,12951.82942052,139.11662441999943,53476.6823028 2024-04-13,18:30:34.000,104,11090951,15285,0,1713033033,12951.735112179995,139.12367354999878,53476.843006560004 2024-04-13,18:30:35.000,104,11091065,15525,0,1713033034,12951.74184848999,139.06023138000455,53476.95480048001 2024-04-13,18:30:36.000,104,11091123,15045,0,1713033035,12951.72837587,139.05318224999792,53476.745186880005 2024-04-13,18:30:37.000,104,11090955,14885,0,1713033036,12951.836156829995,138.9756418199977,53476.76614824001 2024-04-13,18:30:38.000,104,11090989,14685,0,1713033037,12951.80247527999,139.01793660000112,53476.73121264 2024-04-13,18:30:39.000,104,11091268,14965,0,1713033038,12951.86983838,139.08137877000263,53476.72422552 2024-04-13,18:30:40.000,104,11091228,15205,0,1713033039,12951.735112179995,138.93334704000154,53476.87794216 2024-04-13,18:30:41.000,104,11091129,14885,0,1713033040,12951.76879373,138.91219965000346,53476.73819976001 2024-04-13,18:30:42.000,104,11090898,15005,0,1713033041,12951.74184848999,138.96154355999897,53476.93383912001 2024-04-13,18:30:43.000,104,11091072,15085,0,1713033042,12951.815947899995,138.8417083500026,53476.6124316 2024-04-13,18:30:44.000,104,11090976,15165,0,1713033043,12951.74184848999,138.8417083500026,53476.90589064001 2024-04-13,18:30:45.000,104,11090958,15005,0,1713033044,12951.74184848999,138.89810139000474,53476.78012248 2024-04-13,18:30:46.000,104,11091022,15365,0,1713033045,12951.7485848,138.77121705000172,53476.73121264 2024-04-13,18:30:47.000,104,11090995,15045,0,1713033046,12951.60712229,138.86285574000067,53476.843006560004 2024-04-13,18:30:48.000,104,11091013,15205,0,1713033047,12951.66101276999,138.79941356999916,53476.78012248 2024-04-13,18:30:49.000,104,11091115,15245,0,1713033048,12951.7485848,138.83465922000323,53476.89890352 2024-04-13,18:30:50.000,104,11091178,15125,0,1713033049,12951.76879373,138.88400312999875,53476.77313536 2024-04-13,18:30:51.000,104,11090950,15165,0,1713033050,12951.80921159,138.8558066100013,53476.675315680004 2024-04-13,18:30:52.000,104,11090946,15285,0,1713033051,12951.82268420999,138.88400312999875,53476.93383912001 2024-04-13,18:30:53.000,104,11090893,15525,0,1713033052,12951.775530039995,138.9403961700009,53476.68928992001 2024-04-13,18:30:54.000,104,11091240,15205,0,1713033053,12951.78900266,138.98269095000433,53476.87095504 2024-04-13,18:30:55.000,104,11091076,15125,0,1713033054,12951.7485848,138.9051505200041,53476.675315680004 2024-04-13,18:30:56.000,104,11091093,15525,0,1713033055,12951.694694319995,138.8769539999994,53476.89890352 2024-04-13,18:30:57.000,104,11091067,15165,0,1713033056,12951.68795801,138.88400312999875,53476.752174 2024-04-13,18:30:58.000,104,11091118,14885,0,1713033057,12951.68795801,138.8769539999994,53476.87794216 2024-04-13,18:30:59.000,104,11091338,14885,0,1713033058,12951.53975918999,138.81351182999788,53476.91986488 2024-04-13,18:31:00.000,104,11091319,15045,0,1713033059,12951.62059490999,138.83465922000323,53476.90589064001 2024-04-13,18:31:01.000,104,11091136,15125,0,1713033060,12951.714903249995,138.8417083500026,53476.808070959996 2024-04-13,18:31:02.000,104,11091102,15085,0,1713033061,12951.499341329989,138.757118790003,53476.808070959996 2024-04-13,18:31:03.000,104,11091020,14885,0,1713033062,12951.55996811999,138.56679227999848,53476.752174 2024-04-13,18:31:04.000,104,11091205,15125,0,1713033063,12951.364615129998,138.58089054000448,53476.843006560004 2024-04-13,18:31:05.000,104,11091136,15005,0,1713033064,12951.357878819988,138.53859576000104,53476.70326416 2024-04-13,18:31:06.000,104,11091251,15005,0,1713033065,12951.357878819988,138.50335011000425,53476.77313536 2024-04-13,18:31:07.000,104,11091254,15045,0,1713033066,12951.223152619998,138.47515358999954,53476.78710960001 2024-04-13,18:31:08.000,104,11091150,14925,0,1713033067,12951.182734759997,138.43990794000274,53476.77313536 2024-04-13,18:31:09.000,104,11091121,14925,0,1713033068,12951.108635349992,138.3835149000006,53476.68928992001 2024-04-13,18:31:10.000,104,11091136,14685,0,1713033069,12951.202943689997,138.34122012000444,53476.577496000005 2024-04-13,18:31:11.000,104,11091177,15165,0,1713033070,12951.034535940002,138.30597447000036,53476.70326416 2024-04-13,18:31:12.000,104,11091283,15125,0,1713033071,12950.994118080001,138.55269401999976,53476.863967920006 2024-04-13,18:31:13.000,104,11091152,15405,0,1713033072,12951.088426419992,138.32712185999844,53476.78012248 2024-04-13,18:31:14.000,104,11091019,15165,0,1713033073,12951.088426419992,138.43285881000338,53476.6124316 2024-04-13,18:31:15.000,104,11091200,14925,0,1713033074,12951.041272249997,138.4822027199989,53476.675315680004 2024-04-13,18:31:16.000,104,11091140,15245,0,1713033075,12951.095162730002,138.56679227999848,53476.75916112 2024-04-13,18:31:17.000,104,11091343,14965,0,1713033076,12951.135580590002,138.63728357999935,53476.72422552 2024-04-13,18:31:18.000,104,11091162,15605,0,1713033077,12951.189471069993,138.63023445,53476.65435432 2024-04-13,18:31:19.000,104,11091142,14925,0,1713033078,12951.243361549998,138.62318532000063,53476.73819976001 2024-04-13,18:31:20.000,104,11090947,15205,0,1713033079,12951.250097859993,138.70072575000086,53476.78710960001 2024-04-13,18:31:21.000,104,11090915,15165,0,1713033080,12951.297252029988,138.63023445,53476.68928992001 2024-04-13,18:31:22.000,104,11091282,14925,0,1713033081,12951.371351439993,138.63728357999935,53476.61941872001 2024-04-13,18:31:23.000,104,11091052,15205,0,1713033082,12951.438714539989,138.55269401999976,53476.66134144 2024-04-13,18:31:24.000,104,11090991,15085,0,1713033083,12951.465659779999,138.6443327099987,53476.640380079996 2024-04-13,18:31:25.000,104,11091182,14725,0,1713033084,12951.452187159994,138.6584309700047,53476.6823028 2024-04-13,18:31:26.000,104,11091101,15005,0,1713033085,12951.60038597999,138.70777488000022,53476.63339296 2024-04-13,18:31:27.000,104,11091136,15525,0,1713033086,12951.553231809994,138.55974314999912,53476.39583088 2024-04-13,18:31:28.000,104,11091042,15205,0,1713033087,12951.64754015,138.65138183999807,53476.60544448 2024-04-13,18:31:29.000,104,11090997,15165,0,1713033088,12951.634067529994,138.6584309700047,53476.66832856001 2024-04-13,18:31:30.000,104,11091187,15325,0,1713033089,12951.64080383999,138.61613619000127,53476.58448312 2024-04-13,18:31:31.000,104,11091103,15285,0,1713033090,12951.74184848999,138.61613619000127,53476.55653464 2024-04-13,18:31:32.000,104,11091117,15085,0,1713033091,12951.70816694,138.63728357999935,53476.63339296 2024-04-13,18:31:33.000,104,11091129,15285,0,1713033092,12951.714903249995,138.6090870600019,53476.6823028 2024-04-13,18:31:34.000,104,11091114,15245,0,1713033093,12951.78900266,138.63728357999935,53476.73819976001 2024-04-13,18:31:35.000,104,11091051,15045,0,1713033094,12951.76879373,138.58793967000383,53476.528586160006 2024-04-13,18:31:36.000,104,11090968,15365,0,1713033095,12951.82268420999,138.72187313999893,53476.78710960001 2024-04-13,18:31:37.000,104,11090998,15045,0,1713033096,12951.714903249995,138.61613619000127,53476.76614824001 2024-04-13,18:31:38.000,104,11090953,15365,0,1713033097,12951.72163955999,138.68662749000214,53476.794096720005 2024-04-13,18:31:39.000,104,11091177,15165,0,1713033098,12951.82942052,138.7289222699983,53476.71025128 2024-04-13,18:31:40.000,104,11091077,15045,0,1713033099,12951.78900266,138.7430205300043,53476.73819976001 2024-04-13,18:31:41.000,104,11091294,15325,0,1713033100,12951.755321109995,138.8558066100013,53476.61941872001 2024-04-13,18:31:42.000,104,11091339,14965,0,1713033101,12951.82942052,138.71482400999957,53476.71723840001 2024-04-13,18:31:43.000,104,11091137,15005,0,1713033102,12951.755321109995,138.63728357999935,53476.78012248 2024-04-13,18:31:44.000,104,11091086,15285,0,1713033103,12951.80247527999,138.62318532000063,53476.78710960001 2024-04-13,18:31:45.000,104,11091182,15445,0,1713033104,12951.66774908,138.73597139999765,53476.752174 2024-04-13,18:31:46.000,104,11091308,15165,0,1713033105,12951.654276459994,138.757118790003,53476.66134144 2024-04-13,18:31:47.000,104,11091084,15165,0,1713033106,12951.64080383999,138.70777488000022,53476.81505808001 2024-04-13,18:31:48.000,104,11091295,15005,0,1713033107,12951.654276459994,138.67252923000342,53476.83601944001 2024-04-13,18:31:49.000,104,11091285,15405,0,1713033108,12951.64080383999,138.65138183999807,53476.82903232 2024-04-13,18:31:50.000,104,11090970,15045,0,1713033109,12951.66101276999,138.71482400999957,53476.961787600005 2024-04-13,18:31:51.000,104,11091013,15005,0,1713033110,12951.60038597999,138.72187313999893,53476.85698080001 2024-04-13,18:31:52.000,104,11091107,15085,0,1713033111,12951.66774908,138.7289222699983,53476.98274896001 2024-04-13,18:31:53.000,104,11091063,15085,0,1713033112,12951.66101276999,138.8205609600045,53476.94082624 2024-04-13,18:31:54.000,104,11091197,15485,0,1713033113,12951.714903249995,138.65138183999807,53476.87095504 2024-04-13,18:31:55.000,104,11091120,15205,0,1713033114,12951.74184848999,138.7923644399998,53476.89890352 2024-04-13,18:31:56.000,104,11091386,14685,0,1713033115,12951.60038597999,138.70072575000086,53476.926852 2024-04-13,18:31:57.000,104,11090961,15085,0,1713033116,12951.68122169999,138.67957836000278,53476.90589064001 2024-04-13,18:31:58.000,104,11091196,14925,0,1713033117,12951.674485389995,138.53154663000169,53476.90589064001 2024-04-13,18:31:59.000,104,11091069,15085,0,1713033118,12951.70143062999,138.65138183999807,53476.975761839996 2024-04-13,18:32:00.000,104,11091125,15325,0,1713033119,12951.694694319995,138.56679227999848,53476.94082624 2024-04-13,18:32:01.000,104,11091062,14845,0,1713033120,12951.714903249995,138.5103992400036,53476.96877472 2024-04-13,18:32:02.000,104,11090863,15285,0,1713033121,12951.775530039995,138.29187621000165,53476.81505808001 2024-04-13,18:32:03.000,104,11090876,14885,0,1713033122,12951.896783619995,138.20728665000206,53476.912877760005 2024-04-13,18:32:04.000,104,11090968,15325,0,1713033123,12951.89004731,138.16499186999863,53476.8919164 2024-04-13,18:32:05.000,104,11091408,15285,0,1713033124,12951.815947899995,138.10859883000376,53476.88492928001 2024-04-13,18:32:06.000,104,11091157,15085,0,1713033125,12951.78226634999,137.97466536000138,53476.93383912001 2024-04-13,18:32:07.000,104,11091125,15325,0,1713033126,12951.795738969995,137.72794581000198,53476.84999368 2024-04-13,18:32:08.000,104,11091169,14885,0,1713033127,12951.775530039995,137.5446684300041,53476.808070959996 2024-04-13,18:32:09.000,104,11091326,14885,0,1713033128,12951.714903249995,137.55171756000345,53476.82903232 2024-04-13,18:32:10.000,104,11090978,15205,0,1713033129,12951.70143062999,137.41778409000108,53476.93383912001 2024-04-13,18:32:11.000,104,11091101,15005,0,1713033130,12951.70816694,137.32614540000213,53476.80108384 2024-04-13,18:32:12.000,104,11091362,15005,0,1713033131,12951.7485848,137.35434191999957,53476.91986488 2024-04-13,18:32:13.000,104,11091141,15005,0,1713033132,12951.613858599994,137.09352411000145,53476.752174 2024-04-13,18:32:14.000,104,11091100,15005,0,1713033133,12951.60712229,137.19221192999976,53476.745186880005 2024-04-13,18:32:15.000,104,11090840,15205,0,1713033134,12951.76879373,137.10762237000017,53476.82903232 2024-04-13,18:32:16.000,104,11091240,15245,0,1713033135,12951.674485389995,136.9736888999978,53476.794096720005 2024-04-13,18:32:17.000,104,11091199,15205,0,1713033136,12951.70816694,137.05827846000466,53476.78012248 2024-04-13,18:32:18.000,104,11091104,15325,0,1713033137,12951.566704429999,137.0371310699993,53476.66832856001 2024-04-13,18:32:19.000,104,11091019,14765,0,1713033138,12951.68795801,137.1005732400008,53476.80108384 2024-04-13,18:32:20.000,104,11091134,15205,0,1713033139,12951.82268420999,137.14286802000424,53476.83601944001 2024-04-13,18:32:21.000,104,11090946,15205,0,1713033140,12951.76205741999,137.17106454000168,53476.94781336 2024-04-13,18:32:22.000,104,11091075,15165,0,1713033141,12951.70143062999,137.20631018999848,53477.00371032001 2024-04-13,18:32:23.000,104,11091349,15085,0,1713033142,12951.66774908,137.41073496000172,53476.696277040006 2024-04-13,18:32:24.000,104,11090986,15205,0,1713033143,12951.755321109995,137.4953245200013,53476.912877760005 2024-04-13,18:32:25.000,104,11091189,15085,0,1713033144,12951.72837587,137.5305701699981,53476.961787600005 2024-04-13,18:32:26.000,104,11091164,15005,0,1713033145,12951.735112179995,137.67155276999983,53476.89890352 2024-04-13,18:32:27.000,104,11091342,15565,0,1713033146,12951.76879373,137.7913879800035,53477.02467168001 2024-04-13,18:32:28.000,104,11091090,15525,0,1713033147,12951.82268420999,137.69974929000455,53477.03864592 2024-04-13,18:32:29.000,104,11091142,15205,0,1713033148,12951.80921159,137.86892841000372,53477.031658800006 2024-04-13,18:32:30.000,104,11091222,15125,0,1713033149,12951.76879373,137.86892841000372,53476.89890352 2024-04-13,18:32:31.000,104,11091179,14765,0,1713033150,12951.735112179995,137.96056710000266,53476.95480048001 2024-04-13,18:32:32.000,104,11091081,15165,0,1713033151,12951.76879373,137.9887636200001,53476.98973608 2024-04-13,18:32:33.000,104,11090926,15085,0,1713033152,12951.70816694,138.11564796000312,53476.98973608 2024-04-13,18:32:34.000,104,11091030,15205,0,1713033153,12951.70816694,138.06630405000033,53476.88492928001 2024-04-13,18:32:35.000,104,11091238,14965,0,1713033154,12951.62059490999,138.10859883000376,53476.8919164 2024-04-13,18:32:36.000,104,11091167,15125,0,1713033155,12951.526286569999,137.96761623000202,53476.96877472 2024-04-13,18:32:37.000,104,11091150,15005,0,1713033156,12951.526286569999,138.0522057900016,53477.05960728 2024-04-13,18:32:38.000,104,11091229,15005,0,1713033157,12951.479132399989,137.96761623000202,53476.87095504 2024-04-13,18:32:39.000,104,11091090,14765,0,1713033158,12951.425241919998,138.0169601400048,53476.863967920006 2024-04-13,18:32:40.000,104,11091132,14925,0,1713033159,12951.391560369993,137.8900758000018,53476.975761839996 2024-04-13,18:32:41.000,104,11091147,15165,0,1713033160,12951.303988339998,137.87597754000308,53476.975761839996 2024-04-13,18:32:42.000,104,11091265,14805,0,1713033161,12951.317460959988,137.7913879800035,53476.95480048001 2024-04-13,18:32:43.000,104,11091232,15125,0,1713033162,12951.263570479998,137.8266336300003,53476.85698080001 2024-04-13,18:32:44.000,104,11091085,15205,0,1713033163,12951.229888929993,137.7913879800035,53476.843006560004 2024-04-13,18:32:45.000,104,11091072,15165,0,1713033164,12951.256834170003,137.72089668000262,53476.75916112 2024-04-13,18:32:46.000,104,11091278,15085,0,1713033165,12951.270306789993,137.8054862400022,53476.72422552 2024-04-13,18:32:47.000,104,11091214,15165,0,1713033166,12951.303988339998,137.71384755000327,53476.84999368 2024-04-13,18:32:48.000,104,11091156,15125,0,1713033167,12951.283779409998,137.65040538000176,53476.83601944001 2024-04-13,18:32:49.000,104,11091093,15085,0,1713033168,12951.398296679989,137.6786018999992,53476.75916112 2024-04-13,18:32:50.000,104,11091269,15125,0,1713033169,12951.344406199998,137.76319145999878,53476.640380079996 2024-04-13,18:32:51.000,104,11091257,15125,0,1713033170,12951.384824059998,137.77728972000477,53476.76614824001 2024-04-13,18:32:52.000,104,11091124,15245,0,1713033171,12951.492605019994,137.75614232999942,53476.794096720005 2024-04-13,18:32:53.000,104,11091402,15085,0,1713033172,12951.546495499999,137.79843711000285,53476.745186880005 2024-04-13,18:32:54.000,104,11090992,15045,0,1713033173,12951.58017704999,137.8900758000018,53476.72422552 2024-04-13,18:32:55.000,104,11090971,14925,0,1713033174,12951.654276459994,137.9394197100046,53476.78710960001 2024-04-13,18:32:56.000,104,11091272,14925,0,1713033175,12951.68122169999,137.91827231999923,53476.71723840001 2024-04-13,18:32:57.000,104,11091310,15365,0,1713033176,12951.674485389995,137.8900758000018,53476.71025128 2024-04-13,18:32:58.000,104,11091100,15125,0,1713033177,12951.76205741999,137.96056710000266,53476.73819976001 2024-04-13,18:32:59.000,104,11091136,14965,0,1713033178,12951.84289313999,137.99581274999946,53476.6124316 2024-04-13,18:33:00.000,104,11091309,14885,0,1713033179,12951.836156829995,138.0169601400048,53476.78710960001 2024-04-13,18:33:01.000,104,11091145,15045,0,1713033180,12951.93046517,137.99581274999946,53476.80108384 2024-04-13,18:33:02.000,104,11090925,15285,0,1713033181,12951.91025624,137.8266336300003,53476.77313536 2024-04-13,18:33:03.000,104,11091226,15245,0,1713033182,12951.86983838,137.81958450000093,53476.94781336 2024-04-13,18:33:04.000,104,11091184,15085,0,1713033183,12951.98435564999,137.81253537000157,53476.85698080001 2024-04-13,18:33:05.000,104,11091172,15005,0,1713033184,12951.92372885999,137.91827231999923,53476.961787600005 2024-04-13,18:33:06.000,104,11091162,15285,0,1713033185,12951.856365759995,137.7913879800035,53476.98973608 2024-04-13,18:33:07.000,104,11091067,15125,0,1713033186,12951.937201479996,137.81958450000093,53476.94781336 2024-04-13,18:33:08.000,104,11091051,15045,0,1713033187,12951.916992549995,137.77024058999814,53476.93383912001 2024-04-13,18:33:09.000,104,11091303,15405,0,1713033188,12951.92372885999,137.7913879800035,53476.94082624 2024-04-13,18:33:10.000,104,11091200,15205,0,1713033189,12951.88331099999,137.81253537000157,53476.87794216 2024-04-13,18:33:11.000,104,11091129,15205,0,1713033190,12951.90351992999,137.86892841000372,53476.8919164 2024-04-13,18:33:12.000,104,11091223,15045,0,1713033191,12951.92372885999,137.93237057999795,53477.080568640005 2024-04-13,18:33:13.000,104,11091078,14805,0,1713033192,12951.937201479996,137.93237057999795,53477.05262016001 2024-04-13,18:33:14.000,104,11091163,14845,0,1713033193,12952.024773509991,138.02400927000417,53477.1364656 2024-04-13,18:33:15.000,104,11091318,15085,0,1713033194,12951.99109196,138.07335317999969,53477.11550424 2024-04-13,18:33:16.000,104,11091080,15205,0,1713033195,12952.092136610001,138.15794273999927,53477.178388320004 2024-04-13,18:33:17.000,104,11090939,15085,0,1713033196,12952.139290779996,138.27777795000293,53477.02467168001 2024-04-13,18:33:18.000,104,11091173,15005,0,1713033197,12952.112345540001,138.29187621000165,53477.12249136001 2024-04-13,18:33:19.000,104,11090970,15325,0,1713033198,12952.132554470001,138.40466228999867,53477.2063368 2024-04-13,18:33:20.000,104,11091291,15205,0,1713033199,12952.213390190002,138.47515358999954,53477.143452719996 2024-04-13,18:33:21.000,104,11091037,14845,0,1713033200,12952.287489599992,138.55974314999912,53477.18537544 2024-04-13,18:33:22.000,104,11091240,14725,0,1713033201,12952.166236019992,138.53859576000104,53477.09454288 2024-04-13,18:33:23.000,104,11091123,15045,0,1713033202,12952.159499709996,138.66548010000406,53477.248259520005 2024-04-13,18:33:24.000,104,11091188,14925,0,1713033203,12952.220126499997,138.70777488000022,53477.143452719996 2024-04-13,18:33:25.000,104,11090976,15365,0,1713033204,12952.253808050002,138.6936766200015,53477.08755576 2024-04-13,18:33:26.000,104,11091100,15525,0,1713033205,12952.166236019992,138.6936766200015,53477.129478480005 2024-04-13,18:33:27.000,104,11091262,15325,0,1713033206,12952.253808050002,138.6090870600019,53477.199349680006 2024-04-13,18:33:28.000,104,11091165,15005,0,1713033207,12952.348116389992,138.67252923000342,53477.12249136001 2024-04-13,18:33:29.000,104,11091163,15125,0,1713033208,12952.247071739992,138.67252923000342,53477.15742696 2024-04-13,18:33:30.000,104,11091203,15205,0,1713033209,12952.274016980002,138.6584309700047,53477.11550424 2024-04-13,18:33:31.000,104,11090983,15045,0,1713033210,12952.274016980002,138.41171141999803,53477.11550424 2024-04-13,18:33:32.000,104,11091047,15325,0,1713033211,12952.199917569997,138.3482692500038,53477.0665944 2024-04-13,18:33:33.000,104,11091197,15165,0,1713033212,12952.253808050002,138.3623675100025,53476.975761839996 2024-04-13,18:33:34.000,104,11091168,15325,0,1713033213,12952.253808050002,138.29187621000165,53477.08755576 2024-04-13,18:33:35.000,104,11091213,15405,0,1713033214,12952.206653879992,138.16499186999863,53476.98973608 2024-04-13,18:33:36.000,104,11091053,14605,0,1713033215,12952.213390190002,138.09450056999776,53477.010697440004 2024-04-13,18:33:37.000,104,11091284,15005,0,1713033216,12952.280753289997,138.10859883000376,53477.03864592 2024-04-13,18:33:38.000,104,11091225,15165,0,1713033217,12952.213390190002,137.83368275999965,53476.87095504 2024-04-13,18:33:39.000,104,11091246,14925,0,1713033218,12952.193181260001,137.76319145999878,53477.010697440004 2024-04-13,18:33:40.000,104,11091010,15245,0,1713033219,12952.166236019992,137.6927001599979,53476.926852 2024-04-13,18:33:41.000,104,11091222,15165,0,1713033220,12952.193181260001,137.61515972999769,53477.0665944 2024-04-13,18:33:42.000,104,11091173,15125,0,1713033221,12952.348116389992,137.62925799000368,53477.02467168001 2024-04-13,18:33:43.000,104,11091023,15125,0,1713033222,12952.334643770002,137.50237365000066,53477.02467168001 2024-04-13,18:33:44.000,104,11090952,15245,0,1713033223,12952.307698529992,137.41778409000108,53476.863967920006 2024-04-13,18:33:45.000,104,11091328,15085,0,1713033224,12952.287489599992,137.2979488800047,53476.961787600005 2024-04-13,18:33:46.000,104,11090951,15365,0,1713033225,12952.300962219997,137.19221192999976,53476.98274896001 2024-04-13,18:33:47.000,104,11091120,15125,0,1713033226,12952.428952109993,137.16401541000232,53476.98973608 2024-04-13,18:33:48.000,104,11091071,15365,0,1713033227,12952.287489599992,137.1005732400008,53476.98274896001 2024-04-13,18:33:49.000,104,11091116,15525,0,1713033228,12952.307698529992,136.98073803000443,53476.8919164 2024-04-13,18:33:50.000,104,11090872,15165,0,1713033229,12952.220126499997,137.03008193999995,53476.87794216 2024-04-13,18:33:51.000,104,11091072,15165,0,1713033230,12952.226862809992,137.05827846000466,53476.8220452 2024-04-13,18:33:52.000,104,11091155,15125,0,1713033231,12952.280753289997,136.9877871600038,53476.95480048001 2024-04-13,18:33:53.000,104,11091115,15205,0,1713033232,12952.375061630002,137.07942585000274,53476.84999368 2024-04-13,18:33:54.000,104,11091031,15245,0,1713033233,12952.375061630002,137.13581889000488,53476.94781336 2024-04-13,18:33:55.000,104,11091076,15125,0,1713033234,12952.314434840002,137.2979488800047,53476.8220452 2024-04-13,18:33:56.000,104,11091099,15285,0,1713033235,12952.341380079997,137.26270323000062,53476.808070959996 2024-04-13,18:33:57.000,104,11091163,15125,0,1713033236,12952.287489599992,137.43893147999916,53476.961787600005 2024-04-13,18:33:58.000,104,11091103,15285,0,1713033237,12952.341380079997,137.43893147999916,53477.00371032001 2024-04-13,18:33:59.000,104,11091233,15245,0,1713033238,12952.361589009997,137.4318823499998,53477.129478480005 2024-04-13,18:34:00.000,104,11091070,15285,0,1713033239,12952.381797939997,137.5940123399996,53477.02467168001 2024-04-13,18:34:01.000,104,11091057,15005,0,1713033240,12952.348116389992,137.5587666900028,53477.129478480005 2024-04-13,18:34:02.000,104,11091082,15365,0,1713033241,12952.247071739992,137.67155276999983,53477.12249136001 2024-04-13,18:34:03.000,104,11091219,15445,0,1713033242,12952.233599120002,137.7420440700007,53477.25524664 2024-04-13,18:34:04.000,104,11091119,15445,0,1713033243,12952.253808050002,137.84778101999837,53477.21332392 2024-04-13,18:34:05.000,104,11091179,15485,0,1713033244,12952.287489599992,137.86187928000436,53477.15043984001 2024-04-13,18:34:06.000,104,11091212,14805,0,1713033245,12952.213390190002,137.91827231999923,53477.21332392 2024-04-13,18:34:07.000,104,11091342,14805,0,1713033246,12952.206653879992,137.9887636200001,53477.19236256001 2024-04-13,18:34:08.000,104,11091155,15045,0,1713033247,12952.172972330001,137.9394197100046,53477.09454288 2024-04-13,18:34:09.000,104,11091349,15325,0,1713033248,12952.274016980002,137.94646884000394,53477.18537544 2024-04-13,18:34:10.000,104,11091214,15045,0,1713033249,12952.146027089992,138.00286187999882,53477.15742696 2024-04-13,18:34:11.000,104,11091323,15165,0,1713033250,12952.294225910002,137.85483014999772,53477.22729816 2024-04-13,18:34:12.000,104,11091028,15365,0,1713033251,12952.314434840002,137.76319145999878,53477.143452719996 2024-04-13,18:34:13.000,104,11091368,14965,0,1713033252,12952.314434840002,137.86187928000436,53477.12249136001 2024-04-13,18:34:14.000,104,11091166,15085,0,1713033253,12952.179708639997,137.87597754000308,53477.18537544 2024-04-13,18:34:15.000,104,11091212,15125,0,1713033254,12952.361589009997,137.77024058999814,53477.12249136001 2024-04-13,18:34:16.000,104,11091096,15285,0,1713033255,12952.294225910002,137.72089668000262,53477.15742696 2024-04-13,18:34:17.000,104,11091146,15205,0,1713033256,12952.449161039993,137.6927001599979,53477.080568640005 2024-04-13,18:34:18.000,104,11091372,15085,0,1713033257,12952.375061630002,137.60811059999833,53477.09454288 2024-04-13,18:34:19.000,104,11091039,15165,0,1713033258,12952.469369969993,137.44598060999851,53477.04563304 2024-04-13,18:34:20.000,104,11090940,15445,0,1713033259,12952.550205689993,137.40368583000236,53477.010697440004 2024-04-13,18:34:21.000,104,11091319,14965,0,1713033260,12952.489578899993,137.26270323000062,53476.96877472 2024-04-13,18:34:22.000,104,11091253,15205,0,1713033261,12952.523260449998,137.1499171500036,53477.143452719996 2024-04-13,18:34:23.000,104,11091165,14725,0,1713033262,12952.556941999988,137.0018854200025,53477.10153000001 2024-04-13,18:34:24.000,104,11091067,15205,0,1713033263,12952.402006869997,136.8397554300027,53476.98973608 2024-04-13,18:34:25.000,104,11091024,15125,0,1713033264,12952.334643770002,136.68467457000224,53476.96877472 2024-04-13,18:34:26.000,104,11091117,15205,0,1713033265,12952.449161039993,136.6564780500048,53476.89890352 2024-04-13,18:34:27.000,104,11091115,15085,0,1713033266,12952.442424729998,136.55074109999987,53476.961787600005 2024-04-13,18:34:28.000,104,11091061,15405,0,1713033267,12952.408743179993,136.39566023999942,53477.0665944 2024-04-13,18:34:29.000,104,11091304,15005,0,1713033268,12952.354852700002,136.36041459000262,53476.94781336 2024-04-13,18:34:30.000,104,11090980,15165,0,1713033269,12952.435688420002,136.45910241000092,53476.91986488 2024-04-13,18:34:31.000,104,11091058,15685,0,1713033270,12952.482842589998,136.40270936999877,53477.05262016001 2024-04-13,18:34:32.000,104,11091323,15085,0,1713033271,12952.375061630002,136.27582503000303,53476.9967232 2024-04-13,18:34:33.000,104,11090997,15165,0,1713033272,12952.428952109993,136.32516893999855,53476.98973608 2024-04-13,18:34:34.000,104,11091031,15005,0,1713033273,12952.422215799998,136.4450041500022,53476.96877472 2024-04-13,18:34:35.000,104,11091095,15285,0,1713033274,12952.442424729998,136.52254458000243,53476.96877472 2024-04-13,18:34:36.000,104,11090976,15245,0,1713033275,12952.395270560002,136.55779022999923,53476.90589064001 2024-04-13,18:34:37.000,104,11091087,15005,0,1713033276,12952.415479490002,136.57188848999795,53477.12249136001 2024-04-13,18:34:38.000,104,11091071,14965,0,1713033277,12952.402006869997,136.69877283000096,53477.080568640005 2024-04-13,18:34:39.000,104,11091229,15125,0,1713033278,12952.341380079997,136.79746064999927,53477.00371032001 2024-04-13,18:34:40.000,104,11090970,15125,0,1713033279,12952.402006869997,136.8890993399982,53477.010697440004 2024-04-13,18:34:41.000,104,11091037,15085,0,1713033280,12952.422215799998,136.81155890999798,53477.143452719996 2024-04-13,18:34:42.000,104,11091157,14925,0,1713033281,12952.402006869997,136.86795195000013,53477.11550424 2024-04-13,18:34:43.000,104,11091330,15165,0,1713033282,12952.395270560002,137.05122932999802,53477.0665944 2024-04-13,18:34:44.000,104,11091081,15205,0,1713033283,12952.341380079997,137.0230328100006,53477.129478480005 2024-04-13,18:34:45.000,104,11091056,15325,0,1713033284,12952.395270560002,137.0371310699993,53477.07358152001 2024-04-13,18:34:46.000,104,11091266,15205,0,1713033285,12952.381797939997,136.91729586000292,53477.25524664 2024-04-13,18:34:47.000,104,11091194,15325,0,1713033286,12952.388534249993,137.0371310699993,53477.143452719996 2024-04-13,18:34:48.000,104,11091247,15325,0,1713033287,12952.253808050002,137.1499171500036,53477.0665944 2024-04-13,18:34:49.000,104,11091291,15045,0,1713033288,12952.300962219997,137.11467149999953,53477.199349680006 2024-04-13,18:34:50.000,104,11091108,15245,0,1713033289,12952.267280669992,137.14286802000424,53477.2063368 2024-04-13,18:34:51.000,104,11091207,15245,0,1713033290,12952.348116389992,137.11467149999953,53477.07358152001 2024-04-13,18:34:52.000,104,11091020,15325,0,1713033291,12952.307698529992,137.1851628000004,53477.19236256001 2024-04-13,18:34:53.000,104,11091289,14965,0,1713033292,12952.233599120002,137.07942585000274,53477.18537544 2024-04-13,18:34:54.000,104,11091167,14845,0,1713033293,12952.193181260001,137.19221192999976,53477.17140120001 2024-04-13,18:34:55.000,104,11091052,14925,0,1713033294,12952.327907459992,137.22040845000447,53477.178388320004 2024-04-13,18:34:56.000,104,11091136,15005,0,1713033295,12952.368325319992,137.31204714000341,53477.199349680006 2024-04-13,18:34:57.000,104,11091103,14805,0,1713033296,12952.415479490002,137.3472927900002,53477.178388320004 2024-04-13,18:34:58.000,104,11091196,14805,0,1713033297,12952.402006869997,137.37548930999765,53477.031658800006 2024-04-13,18:34:59.000,104,11090912,15285,0,1713033298,12952.381797939997,137.37548930999765,53477.08755576 2024-04-13,18:35:00.000,104,11091321,15085,0,1713033299,12952.415479490002,137.4318823499998,53477.010697440004 2024-04-13,18:35:01.000,104,11091158,15085,0,1713033300,12952.435688420002,137.42483322000044,53477.16441408 2024-04-13,18:35:02.000,104,11091286,14845,0,1713033301,12952.307698529992,137.40368583000236,53477.080568640005 2024-04-13,18:35:03.000,104,11090934,15085,0,1713033302,12952.509787829993,137.38958757000364,53477.21332392 2024-04-13,18:35:04.000,104,11091105,14965,0,1713033303,12952.489578899993,137.40368583000236,53477.04563304 2024-04-13,18:35:05.000,104,11091057,14965,0,1713033304,12952.300962219997,137.3472927900002,53477.05262016001 2024-04-13,18:35:06.000,104,11091095,15085,0,1713033305,12952.348116389992,137.25565410000127,53477.03864592 2024-04-13,18:35:07.000,104,11090999,15245,0,1713033306,12952.354852700002,137.20631018999848,53477.10851712 2024-04-13,18:35:08.000,104,11091339,15165,0,1713033307,12952.247071739992,137.1851628000004,53477.19236256001 2024-04-13,18:35:09.000,104,11091072,14685,0,1713033308,12952.247071739992,137.1217206299989,53476.95480048001 2024-04-13,18:35:10.000,104,11090980,14965,0,1713033309,12952.213390190002,137.10762237000017,53476.95480048001 2024-04-13,18:35:11.000,104,11091217,15045,0,1713033310,12952.199917569997,136.96663976999844,53477.11550424 2024-04-13,18:35:12.000,104,11091058,14965,0,1713033311,12952.038246129996,136.98073803000443,53477.05960728 2024-04-13,18:35:13.000,104,11091318,15005,0,1713033312,12952.024773509991,136.8397554300027,53477.12249136001 2024-04-13,18:35:14.000,104,11091259,14965,0,1713033313,12952.071927680001,136.93139412000164,53477.30415648 2024-04-13,18:35:15.000,104,11091151,15365,0,1713033314,12951.96414671999,136.79746064999927,53477.15043984001 2024-04-13,18:35:16.000,104,11091104,15485,0,1713033315,12952.03150982,136.8397554300027,53477.2063368 2024-04-13,18:35:17.000,104,11091112,14885,0,1713033316,12952.01130089,136.7551658700031,53477.080568640005 2024-04-13,18:35:18.000,104,11091111,15405,0,1713033317,12952.01130089,136.6282815300001,53476.975761839996 2024-04-13,18:35:19.000,104,11091085,15165,0,1713033318,12952.018037199996,136.53664284000115,53477.03864592 2024-04-13,18:35:20.000,104,11091125,15365,0,1713033319,12952.004564579991,136.57893762000458,53477.02467168001 2024-04-13,18:35:21.000,104,11091349,14765,0,1713033320,12951.997828269996,136.66352718000417,53477.02467168001 2024-04-13,18:35:22.000,104,11091134,15285,0,1713033321,12951.977619339996,136.57188848999795,53477.080568640005 2024-04-13,18:35:23.000,104,11091248,15285,0,1713033322,12952.03150982,136.62123240000074,53477.10153000001 2024-04-13,18:35:24.000,104,11091277,15005,0,1713033323,12952.03150982,136.5295937100018,53477.11550424 2024-04-13,18:35:25.000,104,11091187,15165,0,1713033324,12952.078663989996,136.55779022999923,53477.031658800006 2024-04-13,18:35:26.000,104,11091263,15045,0,1713033325,12952.03150982,136.6282815300001,53477.143452719996 2024-04-13,18:35:27.000,104,11091087,15085,0,1713033326,12952.038246129996,136.5295937100018,53477.02467168001 2024-04-13,18:35:28.000,104,11091179,14965,0,1713033327,12952.119081849996,136.51549545000307,53477.031658800006 2024-04-13,18:35:29.000,104,11090929,15165,0,1713033328,12952.038246129996,136.40270936999877,53477.05960728 2024-04-13,18:35:30.000,104,11091135,15005,0,1713033329,12952.018037199996,136.47320066999964,53477.01768456 2024-04-13,18:35:31.000,104,11091103,15005,0,1713033330,12951.91025624,136.4450041500022,53476.94781336 2024-04-13,18:35:32.000,104,11091317,14885,0,1713033331,12951.93046517,136.33926720000454,53477.04563304 2024-04-13,18:35:33.000,104,11091445,14885,0,1713033332,12951.957410409996,136.37451285000134,53476.98274896001 2024-04-13,18:35:34.000,104,11091205,14965,0,1713033333,12951.84289313999,136.26877590000367,53477.031658800006 2024-04-13,18:35:35.000,104,11091274,15405,0,1713033334,12951.775530039995,136.3815619800007,53477.05262016001 2024-04-13,18:35:36.000,104,11091223,15125,0,1713033335,12951.775530039995,136.40270936999877,53476.961787600005 2024-04-13,18:35:37.000,104,11091228,15125,0,1713033336,12951.815947899995,136.40975849999813,53477.080568640005 2024-04-13,18:35:38.000,104,11091015,15125,0,1713033337,12951.78226634999,136.36041459000262,53476.96877472 2024-04-13,18:35:39.000,104,11091295,14965,0,1713033338,12951.815947899995,136.45910241000092,53476.9967232 2024-04-13,18:35:40.000,104,11091167,14725,0,1713033339,12951.88331099999,136.480249799999,53477.01768456 2024-04-13,18:35:41.000,104,11091244,15125,0,1713033340,12951.86983838,136.47320066999964,53477.02467168001 2024-04-13,18:35:42.000,104,11091065,15165,0,1713033341,12951.82268420999,136.50139719000435,53476.961787600005 2024-04-13,18:35:43.000,104,11090878,14645,0,1713033342,12951.977619339996,136.55779022999923,53476.94781336 2024-04-13,18:35:44.000,104,11091233,15445,0,1713033343,12951.88331099999,136.67762544000288,53477.010697440004 2024-04-13,18:35:45.000,104,11091158,14845,0,1713033344,12951.90351992999,136.76926413000183,53477.10851712 2024-04-13,18:35:46.000,104,11090994,15445,0,1713033345,12951.97088303,136.58598675000394,53476.91986488 2024-04-13,18:35:47.000,104,11091080,14685,0,1713033346,12952.071927680001,136.7551658700031,53476.98973608 2024-04-13,18:35:48.000,104,11091100,15085,0,1713033347,12952.038246129996,136.7551658700031,53477.04563304 2024-04-13,18:35:49.000,104,11091197,15365,0,1713033348,12952.071927680001,136.78336239000055,53477.010697440004 2024-04-13,18:35:50.000,104,11090974,14805,0,1713033349,12952.078663989996,136.80450977999863,53476.84999368 2024-04-13,18:35:51.000,104,11091152,14765,0,1713033350,12952.132554470001,136.85385369000142,53477.00371032001 2024-04-13,18:35:52.000,104,11091026,15045,0,1713033351,12952.098872919996,136.95254150999972,53476.84999368 2024-04-13,18:35:53.000,104,11091365,14885,0,1713033352,12952.213390190002,136.91729586000292,53477.010697440004 2024-04-13,18:35:54.000,104,11091198,15405,0,1713033353,12952.206653879992,136.938443250001,53476.975761839996 2024-04-13,18:35:55.000,104,11091101,14965,0,1713033354,12952.146027089992,136.82565717000398,53477.010697440004 2024-04-13,18:35:56.000,104,11091273,15085,0,1713033355,12952.186444949992,136.89614847000485,53477.15742696 2024-04-13,18:35:57.000,104,11091261,15005,0,1713033356,12952.105609229991,136.88205020999885,53476.9967232 2024-04-13,18:35:58.000,104,11091105,14725,0,1713033357,12952.233599120002,136.86090282000077,53477.05262016001 2024-04-13,18:35:59.000,104,11091121,14965,0,1713033358,12952.119081849996,136.76221500000247,53476.95480048001 2024-04-13,18:36:00.000,104,11091190,14965,0,1713033359,12952.092136610001,136.7551658700031,53476.975761839996 2024-04-13,18:36:01.000,104,11091286,14885,0,1713033360,12952.092136610001,136.74811674000375,53477.02467168001 2024-04-13,18:36:02.000,104,11091168,14925,0,1713033361,12952.065191369991,136.7410676100044,53477.15043984001 2024-04-13,18:36:03.000,104,11091033,15325,0,1713033362,12952.05171875,136.78336239000055,53477.178388320004 2024-04-13,18:36:04.000,104,11091242,14845,0,1713033363,12951.93046517,136.60713414000202,53477.1364656 2024-04-13,18:36:05.000,104,11091183,15205,0,1713033364,12951.99109196,136.66352718000417,53477.17140120001 2024-04-13,18:36:06.000,104,11091021,15005,0,1713033365,12951.91025624,136.67762544000288,53477.0665944 2024-04-13,18:36:07.000,104,11090946,14845,0,1713033366,12951.92372885999,136.6564780500048,53477.21332392 2024-04-13,18:36:08.000,104,11091243,15445,0,1713033367,12951.91025624,136.67762544000288,53477.21332392 2024-04-13,18:36:09.000,104,11091004,15245,0,1713033368,12951.896783619995,136.88205020999885,53477.178388320004 2024-04-13,18:36:10.000,104,11091110,15365,0,1713033369,12951.94393778999,136.7410676100044,53477.10851712 2024-04-13,18:36:11.000,104,11091151,15165,0,1713033370,12951.916992549995,136.7410676100044,53477.25524664 2024-04-13,18:36:12.000,104,11091201,15205,0,1713033371,12951.856365759995,136.82565717000398,53477.129478480005 2024-04-13,18:36:13.000,104,11091089,15165,0,1713033372,12951.92372885999,136.9031976000042,53477.21332392 2024-04-13,18:36:14.000,104,11091025,15205,0,1713033373,12951.89004731,137.0018854200025,53477.05262016001 2024-04-13,18:36:15.000,104,11091276,14845,0,1713033374,12951.86983838,137.0230328100006,53477.19236256001 2024-04-13,18:36:16.000,104,11091083,14845,0,1713033375,12951.99109196,136.86090282000077,53477.12249136001 2024-04-13,18:36:17.000,104,11091201,15245,0,1713033376,12951.82942052,137.0371310699993,53477.17140120001 2024-04-13,18:36:18.000,104,11091177,14885,0,1713033377,12951.90351992999,137.00893455000187,53477.10153000001 2024-04-13,18:36:19.000,104,11091197,15245,0,1713033378,12951.674485389995,136.99483629000315,53477.12249136001 2024-04-13,18:36:20.000,104,11091276,14845,0,1713033379,12951.72163955999,136.89614847000485,53477.031658800006 2024-04-13,18:36:21.000,104,11091173,15045,0,1713033380,12951.654276459994,136.9031976000042,53477.00371032001 2024-04-13,18:36:22.000,104,11091149,15165,0,1713033381,12951.66101276999,136.93139412000164,53477.01768456 2024-04-13,18:36:23.000,104,11091208,14845,0,1713033382,12951.546495499999,136.71992021999904,53477.031658800006 2024-04-13,18:36:24.000,104,11091106,15285,0,1713033383,12951.512813949994,136.81155890999798,53477.00371032001 2024-04-13,18:36:25.000,104,11091296,15405,0,1713033384,12951.344406199998,136.73401847999776,53477.04563304 2024-04-13,18:36:26.000,104,11091190,14925,0,1713033385,12951.371351439993,136.68467457000224,53477.04563304 2024-04-13,18:36:27.000,104,11091211,15045,0,1713033386,12951.250097859993,136.6423797899988,53477.04563304 2024-04-13,18:36:28.000,104,11091125,14765,0,1713033387,12951.216416310002,136.48729892999836,53476.98973608 2024-04-13,18:36:29.000,104,11091005,15125,0,1713033388,12951.108635349992,136.49434805999772,53476.95480048001 2024-04-13,18:36:30.000,104,11091079,15005,0,1713033389,12951.095162730002,136.55074109999987,53476.85698080001 2024-04-13,18:36:31.000,104,11091118,14925,0,1713033390,12951.101899039997,136.52254458000243,53476.863967920006 2024-04-13,18:36:32.000,104,11090983,14765,0,1713033391,12951.000854389997,136.43795502000285,53476.83601944001 2024-04-13,18:36:33.000,104,11091092,14925,0,1713033392,12951.041272249997,136.49434805999772,53476.961787600005 2024-04-13,18:36:34.000,104,11091263,14845,0,1713033393,12951.054744870002,136.5084463200037,53476.90589064001 2024-04-13,18:36:35.000,104,11091146,15005,0,1713033394,12951.095162730002,136.47320066999964,53476.8919164 2024-04-13,18:36:36.000,104,11090881,14765,0,1713033395,12951.175998450002,136.46615154000028,53476.91986488 2024-04-13,18:36:37.000,104,11091269,14845,0,1713033396,12951.175998450002,136.55779022999923,53476.89890352 2024-04-13,18:36:38.000,104,11091225,15165,0,1713033397,12951.229888929993,136.63533065999945,53476.87095504 2024-04-13,18:36:39.000,104,11091224,14925,0,1713033398,12951.297252029988,136.71992021999904,53476.794096720005 2024-04-13,18:36:40.000,104,11091108,14925,0,1713033399,12951.445450849998,136.84680456000206,53476.863967920006 2024-04-13,18:36:41.000,104,11091118,15165,0,1713033400,12951.485868709999,136.86090282000077,53476.89890352 2024-04-13,18:36:42.000,104,11091002,15085,0,1713033401,12951.519550259989,136.79746064999927,53476.81505808001 2024-04-13,18:36:43.000,104,11091094,14965,0,1713033402,12951.674485389995,136.9877871600038,53476.94781336 2024-04-13,18:36:44.000,104,11091087,15005,0,1713033403,12951.70816694,136.86090282000077,53476.8919164 2024-04-13,18:36:45.000,104,11091165,15005,0,1713033404,12951.90351992999,136.95254150999972,53476.926852 2024-04-13,18:36:46.000,104,11091102,15285,0,1713033405,12951.84289313999,136.95959063999908,53476.88492928001 2024-04-13,18:36:47.000,104,11091182,14685,0,1713033406,12951.97088303,136.86795195000013,53476.843006560004 2024-04-13,18:36:48.000,104,11091226,14965,0,1713033407,12951.96414671999,137.09352411000145,53476.9967232 2024-04-13,18:36:49.000,104,11091066,15285,0,1713033408,12951.97088303,137.0371310699993,53477.08755576 2024-04-13,18:36:50.000,104,11091290,15165,0,1713033409,12952.01130089,137.0864749800021,53477.080568640005 2024-04-13,18:36:51.000,104,11091093,15085,0,1713033410,12951.977619339996,137.00893455000187,53476.94781336 2024-04-13,18:36:52.000,104,11090877,15165,0,1713033411,12951.99109196,137.0018854200025,53476.87794216 2024-04-13,18:36:53.000,104,11091148,15245,0,1713033412,12952.092136610001,136.91729586000292,53476.82903232 2024-04-13,18:36:54.000,104,11090905,15325,0,1713033413,12952.05171875,136.7763132600012,53476.863967920006 2024-04-13,18:36:55.000,104,11091066,14845,0,1713033414,12952.01130089,136.71992021999904,53476.675315680004 2024-04-13,18:36:56.000,104,11091151,15045,0,1713033415,12952.03150982,136.64942891999817,53476.75916112 2024-04-13,18:36:57.000,104,11090930,15405,0,1713033416,12951.9506741,136.6282815300001,53476.91986488 2024-04-13,18:36:58.000,104,11091057,15205,0,1713033417,12951.86983838,136.46615154000028,53476.8220452 2024-04-13,18:36:59.000,104,11091096,15005,0,1713033418,12951.80921159,136.60008501000266,53476.752174 2024-04-13,18:37:00.000,104,11090995,15125,0,1713033419,12951.876574689995,136.51549545000307,53476.745186880005 2024-04-13,18:37:01.000,104,11090911,15125,0,1713033420,12951.86310206999,136.38861111000006,53476.87095504 2024-04-13,18:37:02.000,104,11091136,15125,0,1713033421,12951.70816694,136.3181198099992,53476.8919164 2024-04-13,18:37:03.000,104,11091156,15165,0,1713033422,12951.82268420999,136.2969724200011,53476.82903232 2024-04-13,18:37:04.000,104,11091021,14925,0,1713033423,12951.78226634999,136.36746372000198,53476.80108384 2024-04-13,18:37:05.000,104,11091027,15125,0,1713033424,12951.70143062999,136.37451285000134,53476.73121264 2024-04-13,18:37:06.000,104,11091161,15205,0,1713033425,12951.72163955999,136.36041459000262,53476.81505808001 2024-04-13,18:37:07.000,104,11091299,15205,0,1713033426,12951.654276459994,136.32516893999855,53476.70326416 2024-04-13,18:37:08.000,104,11091097,15045,0,1713033427,12951.76205741999,136.4309058900035,53476.675315680004 2024-04-13,18:37:09.000,104,11091142,15005,0,1713033428,12951.654276459994,136.3463163300039,53476.794096720005 2024-04-13,18:37:10.000,104,11091212,14845,0,1713033429,12951.68122169999,136.49434805999772,53476.78012248 2024-04-13,18:37:11.000,104,11091274,15165,0,1713033430,12951.66101276999,136.48729892999836,53476.696277040006 2024-04-13,18:37:12.000,104,11091154,14925,0,1713033431,12951.70143062999,136.4450041500022,53476.794096720005 2024-04-13,18:37:13.000,104,11091210,15045,0,1713033432,12951.70816694,136.64942891999817,53476.72422552 2024-04-13,18:37:14.000,104,11091274,15445,0,1713033433,12951.68795801,136.66352718000417,53476.75916112 2024-04-13,18:37:15.000,104,11091069,14965,0,1713033434,12951.7485848,136.57893762000458,53476.72422552 2024-04-13,18:37:16.000,104,11091110,15085,0,1713033435,12951.714903249995,136.79746064999927,53476.55653464 2024-04-13,18:37:17.000,104,11091158,15005,0,1713033436,12951.76205741999,136.7410676100044,53476.808070959996 2024-04-13,18:37:18.000,104,11091154,15525,0,1713033437,12951.70816694,136.84680456000206,53476.65435432 2024-04-13,18:37:19.000,104,11091005,14925,0,1713033438,12951.80247527999,136.85385369000142,53476.75916112 2024-04-13,18:37:20.000,104,11091370,15085,0,1713033439,12951.755321109995,136.9031976000042,53476.745186880005 2024-04-13,18:37:21.000,104,11091170,15165,0,1713033440,12951.80247527999,136.6917237000016,53476.75916112 2024-04-13,18:37:22.000,104,11090965,14645,0,1713033441,12951.84289313999,136.70582196000032,53476.81505808001 2024-04-13,18:37:23.000,104,11091265,15005,0,1713033442,12951.856365759995,136.60008501000266,53476.73121264 2024-04-13,18:37:24.000,104,11091254,14885,0,1713033443,12951.795738969995,136.55074109999987,53476.808070959996 2024-04-13,18:37:25.000,104,11091011,15325,0,1713033444,12951.78900266,136.480249799999,53476.72422552 2024-04-13,18:37:26.000,104,11091020,15325,0,1713033445,12951.84962945,136.4309058900035,53476.73819976001 2024-04-13,18:37:27.000,104,11091011,15045,0,1713033446,12951.916992549995,136.31107067999983,53476.95480048001 2024-04-13,18:37:28.000,104,11090958,14845,0,1713033447,12951.89004731,136.26877590000367,53476.78710960001 2024-04-13,18:37:29.000,104,11091210,15285,0,1713033448,12951.86310206999,136.1982846000028,53476.84999368 2024-04-13,18:37:30.000,104,11091275,15405,0,1713033449,12951.82268420999,136.10664591000386,53476.78710960001 2024-04-13,18:37:31.000,104,11091107,15165,0,1713033450,12951.937201479996,136.14189156000066,53476.745186880005 2024-04-13,18:37:32.000,104,11091054,15045,0,1713033451,12951.82942052,136.07844938999915,53476.80108384 2024-04-13,18:37:33.000,104,11091289,14845,0,1713033452,12951.82268420999,135.9374667900047,53476.66832856001 2024-04-13,18:37:34.000,104,11091103,15165,0,1713033453,12951.89004731,135.90927026999998,53476.66134144 2024-04-13,18:37:35.000,104,11090972,15125,0,1713033454,12951.84962945,135.9233685299987,53476.675315680004 2024-04-13,18:37:36.000,104,11090931,14885,0,1713033455,12951.7485848,135.90222114000062,53476.82903232 2024-04-13,18:37:37.000,104,11091136,14845,0,1713033456,12951.76879373,135.9374667900047,53476.71723840001 2024-04-13,18:37:38.000,104,11091178,14965,0,1713033457,12951.74184848999,135.93041765999806,53476.745186880005 2024-04-13,18:37:39.000,104,11091332,14725,0,1713033458,12951.66101276999,135.90927026999998,53476.68928992001 2024-04-13,18:37:40.000,104,11091320,15005,0,1713033459,12951.66101276999,135.99385982999956,53476.72422552 2024-04-13,18:37:41.000,104,11090923,15365,0,1713033460,12951.70816694,136.0502528700017,53476.6823028 2024-04-13,18:37:42.000,104,11091346,14805,0,1713033461,12951.60712229,135.9374667900047,53476.60544448 2024-04-13,18:37:43.000,104,11091133,14965,0,1713033462,12951.60038597999,135.9868107000002,53476.843006560004 2024-04-13,18:37:44.000,104,11091076,15085,0,1713033463,12951.58017704999,136.1348424300013,53476.65435432 2024-04-13,18:37:45.000,104,11091261,15485,0,1713033464,12951.438714539989,136.1982846000028,53476.66832856001 2024-04-13,18:37:46.000,104,11091045,15645,0,1713033465,12951.634067529994,136.2828741600024,53476.73121264 2024-04-13,18:37:47.000,104,11091247,15245,0,1713033466,12951.53975918999,136.37451285000134,53476.675315680004 2024-04-13,18:37:48.000,104,11091198,14765,0,1713033467,12951.64754015,136.40975849999813,53476.84999368 2024-04-13,18:37:49.000,104,11091401,15325,0,1713033468,12951.553231809994,136.57188848999795,53476.863967920006 2024-04-13,18:37:50.000,104,11091131,15045,0,1713033469,12951.53975918999,136.5295937100018,53476.82903232 2024-04-13,18:37:51.000,104,11091175,14845,0,1713033470,12951.62733122,136.42385676000413,53476.68928992001 2024-04-13,18:37:52.000,104,11091188,15085,0,1713033471,12951.55996811999,136.52254458000243,53476.66832856001 2024-04-13,18:37:53.000,104,11091149,14965,0,1713033472,12951.60038597999,136.6423797899988,53476.626405840005 2024-04-13,18:37:54.000,104,11091201,14845,0,1713033473,12951.586913359999,136.49434805999772,53476.6823028 2024-04-13,18:37:55.000,104,11091164,15245,0,1713033474,12951.586913359999,136.51549545000307,53476.577496000005 2024-04-13,18:37:56.000,104,11091068,15525,0,1713033475,12951.58017704999,136.40270936999877,53476.59845736001 2024-04-13,18:37:57.000,104,11091140,14885,0,1713033476,12951.593649669994,136.5436919700005,53476.626405840005 2024-04-13,18:37:58.000,104,11090959,14925,0,1713033477,12951.714903249995,136.5648393599986,53476.57050888001 2024-04-13,18:37:59.000,104,11091010,14885,0,1713033478,12951.60712229,136.41680763000477,53476.51461192 2024-04-13,18:38:00.000,104,11091328,15325,0,1713033479,12951.674485389995,136.40270936999877,53476.60544448 2024-04-13,18:38:01.000,104,11091092,15285,0,1713033480,12951.735112179995,136.39566023999942,53476.59845736001 2024-04-13,18:38:02.000,104,11091255,15045,0,1713033481,12951.82942052,136.39566023999942,53476.54954752001 2024-04-13,18:38:03.000,104,11091402,15085,0,1713033482,12951.86310206999,136.39566023999942,53476.49365056 2024-04-13,18:38:04.000,104,11091168,15205,0,1713033483,12951.856365759995,136.36041459000262,53476.48666344 2024-04-13,18:38:05.000,104,11091087,15085,0,1713033484,12951.96414671999,136.3322180699979,53476.43076648001 2024-04-13,18:38:06.000,104,11091365,15045,0,1713033485,12951.94393778999,136.45910241000092,53476.53557328 2024-04-13,18:38:07.000,104,11091220,15125,0,1713033486,12952.05171875,136.39566023999942,53476.640380079996 2024-04-13,18:38:08.000,104,11091210,15125,0,1713033487,12952.098872919996,136.5648393599986,53476.70326416 2024-04-13,18:38:09.000,104,11091133,15205,0,1713033488,12952.044982439991,136.60008501000266,53476.59845736001 2024-04-13,18:38:10.000,104,11091106,14765,0,1713033489,12952.125818159991,136.64942891999817,53476.577496000005 2024-04-13,18:38:11.000,104,11091159,15325,0,1713033490,12952.206653879992,136.480249799999,53476.68928992001 2024-04-13,18:38:12.000,104,11091336,15485,0,1713033491,12952.220126499997,136.6564780500048,53476.68928992001 2024-04-13,18:38:13.000,104,11091084,15085,0,1713033492,12952.348116389992,136.69877283000096,53476.71723840001 2024-04-13,18:38:14.000,104,11091197,15285,0,1713033493,12952.274016980002,136.64942891999817,53476.696277040006 2024-04-13,18:38:15.000,104,11091041,15085,0,1713033494,12952.294225910002,136.7763132600012,53476.675315680004 2024-04-13,18:38:16.000,104,11091140,15205,0,1713033495,12952.280753289997,137.0864749800021,53477.11550424 2024-04-13,18:38:17.000,104,11091126,14925,0,1713033496,12952.354852700002,137.2486049700019,53477.199349680006 2024-04-13,18:38:18.000,104,11091274,15045,0,1713033497,12952.395270560002,137.14286802000424,53476.90589064001 2024-04-13,18:38:19.000,104,11091043,15445,0,1713033498,12952.476106280003,136.9031976000042,53476.73819976001 2024-04-13,18:38:20.000,104,11090966,15005,0,1713033499,12952.449161039993,136.73401847999776,53476.50063768001 2024-04-13,18:38:21.000,104,11091354,15205,0,1713033500,12952.462633659998,136.74811674000375,53476.66134144 2024-04-13,18:38:22.000,104,11091055,14925,0,1713033501,12952.348116389992,136.68467457000224,53476.577496000005 2024-04-13,18:38:23.000,104,11090903,15125,0,1713033502,12952.294225910002,136.47320066999964,53476.640380079996 2024-04-13,18:38:24.000,104,11091249,15085,0,1713033503,12952.267280669992,136.4309058900035,53476.66134144 2024-04-13,18:38:25.000,104,11091224,15245,0,1713033504,12952.132554470001,136.37451285000134,53476.6823028 2024-04-13,18:38:26.000,104,11091122,15365,0,1713033505,12952.152763400001,136.19123547000345,53476.528586160006 2024-04-13,18:38:27.000,104,11091139,15165,0,1713033506,12952.05171875,136.12074417000258,53476.5425604 2024-04-13,18:38:28.000,104,11091223,15285,0,1713033507,12952.004564579991,135.93041765999806,53476.640380079996 2024-04-13,18:38:29.000,104,11091377,15365,0,1713033508,12952.044982439991,135.84582809999847,53476.4377536 2024-04-13,18:38:30.000,104,11091195,14565,0,1713033509,12951.99109196,135.73304202000145,53476.626405840005 2024-04-13,18:38:31.000,104,11091193,15325,0,1713033510,12951.94393778999,135.6766489799993,53476.68928992001 2024-04-13,18:38:32.000,104,11091036,15125,0,1713033511,12951.937201479996,135.77533680000488,53476.65435432 2024-04-13,18:38:33.000,104,11091300,15405,0,1713033512,12951.89004731,135.75418940999953,53476.59845736001 2024-04-13,18:38:34.000,104,11091175,14885,0,1713033513,12951.997828269996,135.80353332000232,53476.63339296 2024-04-13,18:38:35.000,104,11090993,15565,0,1713033514,12952.004564579991,135.71189463000337,53476.66134144 2024-04-13,18:38:36.000,104,11091206,15325,0,1713033515,12952.152763400001,135.69779637000465,53476.73121264 2024-04-13,18:38:37.000,104,11091185,15005,0,1713033516,12952.098872919996,135.75418940999953,53476.72422552 2024-04-13,18:38:38.000,104,11091172,15165,0,1713033517,12952.058455059996,135.8881228800019,53476.626405840005 2024-04-13,18:38:39.000,104,11091092,15165,0,1713033518,12952.038246129996,135.86697549000382,53476.675315680004 2024-04-13,18:38:40.000,104,11091170,15085,0,1713033519,12952.112345540001,135.99385982999956,53476.77313536 2024-04-13,18:38:41.000,104,11091169,15165,0,1713033520,12952.078663989996,135.89517201000126,53476.71025128 2024-04-13,18:38:42.000,104,11091213,15325,0,1713033521,12952.152763400001,135.96566331000213,53476.76614824001 2024-04-13,18:38:43.000,104,11091033,15405,0,1713033522,12952.125818159991,135.99385982999956,53476.6823028 2024-04-13,18:38:44.000,104,11091173,15325,0,1713033523,12952.05171875,135.8881228800019,53476.78012248 2024-04-13,18:38:45.000,104,11091287,15005,0,1713033524,12952.112345540001,136.0502528700017,53476.54954752001 2024-04-13,18:38:46.000,104,11091041,15125,0,1713033525,12952.179708639997,136.0854985199985,53476.66832856001 2024-04-13,18:38:47.000,104,11091132,14925,0,1713033526,12952.199917569997,136.02910548000364,53476.56352176 2024-04-13,18:38:48.000,104,11091125,15325,0,1713033527,12952.186444949992,135.89517201000126,53476.59845736001 2024-04-13,18:38:49.000,104,11091089,15045,0,1713033528,12952.05171875,135.77533680000488,53476.63339296 2024-04-13,18:38:50.000,104,11091132,15005,0,1713033529,12952.024773509991,135.81763158000103,53476.58448312 2024-04-13,18:38:51.000,104,11091244,15005,0,1713033530,12951.977619339996,135.84582809999847,53476.47967632001 2024-04-13,18:38:52.000,104,11091115,14805,0,1713033531,12952.092136610001,135.84582809999847,53476.56352176 2024-04-13,18:38:53.000,104,11091070,15325,0,1713033532,12951.977619339996,135.80353332000232,53476.61941872001 2024-04-13,18:38:54.000,104,11091300,15325,0,1713033533,12952.038246129996,135.87402462000318,53476.71025128 2024-04-13,18:38:55.000,104,11091146,15005,0,1713033534,12952.065191369991,135.89517201000126,53476.65435432 2024-04-13,18:38:56.000,104,11091187,15045,0,1713033535,12951.97088303,135.9374667900047,53476.640380079996 2024-04-13,18:38:57.000,104,11091181,15205,0,1713033536,12951.99109196,135.84582809999847,53476.60544448 2024-04-13,18:38:58.000,104,11091182,14925,0,1713033537,12952.078663989996,135.99385982999956,53476.72422552 2024-04-13,18:38:59.000,104,11091175,15045,0,1713033538,12952.018037199996,135.84582809999847,53476.71723840001 2024-04-13,18:39:00.000,104,11091272,14885,0,1713033539,12952.146027089992,135.85287722999783,53476.64736720001 2024-04-13,18:39:01.000,104,11091264,15205,0,1713033540,12952.119081849996,136.00795808999828,53476.6823028 2024-04-13,18:39:02.000,104,11091303,15525,0,1713033541,12952.139290779996,135.9515650500034,53476.66134144 2024-04-13,18:39:03.000,104,11091285,15405,0,1713033542,12952.098872919996,135.99385982999956,53476.72422552 2024-04-13,18:39:04.000,104,11091082,15525,0,1713033543,12952.105609229991,135.94451592000405,53476.70326416 2024-04-13,18:39:05.000,104,11091196,15205,0,1713033544,12952.233599120002,135.9374667900047,53476.85698080001 2024-04-13,18:39:06.000,104,11091144,15245,0,1713033545,12952.233599120002,135.9727124400015,53476.808070959996 2024-04-13,18:39:07.000,104,11091172,15005,0,1713033546,12952.220126499997,135.9515650500034,53476.77313536 2024-04-13,18:39:08.000,104,11091315,15045,0,1713033547,12952.233599120002,135.9233685299987,53476.843006560004 2024-04-13,18:39:09.000,104,11091327,15085,0,1713033548,12952.213390190002,136.0502528700017,53476.752174 2024-04-13,18:39:10.000,104,11091344,14925,0,1713033549,12952.233599120002,135.9233685299987,53476.88492928001 2024-04-13,18:39:11.000,104,11091076,14845,0,1713033550,12952.300962219997,135.87402462000318,53476.73121264 2024-04-13,18:39:12.000,104,11091326,14725,0,1713033551,12952.220126499997,135.93041765999806,53476.61941872001 2024-04-13,18:39:13.000,104,11091300,15125,0,1713033552,12952.112345540001,135.91631939999934,53476.83601944001 2024-04-13,18:39:14.000,104,11091234,15245,0,1713033553,12952.186444949992,135.8246807100004,53476.696277040006 2024-04-13,18:39:15.000,104,11091194,15005,0,1713033554,12952.172972330001,135.81763158000103,53476.8220452 2024-04-13,18:39:16.000,104,11091131,14925,0,1713033555,12952.139290779996,135.86697549000382,53476.912877760005 2024-04-13,18:39:17.000,104,11091085,15205,0,1713033556,12952.159499709996,135.81763158000103,53476.8220452 2024-04-13,18:39:18.000,104,11091124,15165,0,1713033557,12952.146027089992,135.79648419000296,53476.82903232 2024-04-13,18:39:19.000,104,11090979,14645,0,1713033558,12952.172972330001,135.81763158000103,53476.8919164 2024-04-13,18:39:20.000,104,11091199,15245,0,1713033559,12952.078663989996,135.83172983999975,53476.91986488 2024-04-13,18:39:21.000,104,11091187,15405,0,1713033560,12952.065191369991,135.69779637000465,53476.843006560004 2024-04-13,18:39:22.000,104,11091341,14845,0,1713033561,12951.99109196,135.66255072000058,53476.8220452 2024-04-13,18:39:23.000,104,11091103,15045,0,1713033562,12951.97088303,135.95861418000277,53476.863967920006 2024-04-13,18:39:24.000,104,11091176,15165,0,1713033563,12951.997828269996,135.84582809999847,53476.85698080001 2024-04-13,18:39:25.000,104,11091083,15205,0,1713033564,12952.018037199996,135.76123853999889,53476.71723840001 2024-04-13,18:39:26.000,104,11091212,14805,0,1713033565,12952.018037199996,135.99385982999956,53476.76614824001 2024-04-13,18:39:27.000,104,11091068,15285,0,1713033566,12951.82942052,136.14189156000066,53476.81505808001 2024-04-13,18:39:28.000,104,11091189,14805,0,1713033567,12951.84289313999,135.9727124400015,53476.863967920006 2024-04-13,18:39:29.000,104,11091307,15365,0,1713033568,12951.90351992999,136.036154610003,53476.94082624 2024-04-13,18:39:30.000,104,11091202,15085,0,1713033569,12952.01130089,136.07844938999915,53476.675315680004 2024-04-13,18:39:31.000,104,11091133,14765,0,1713033570,12951.836156829995,136.09254764999787,53476.70326416 2024-04-13,18:39:32.000,104,11091211,15485,0,1713033571,12951.84289313999,135.99385982999956,53476.975761839996 2024-04-13,18:39:33.000,104,11091131,15045,0,1713033572,12951.91025624,135.96566331000213,53476.75916112 2024-04-13,18:39:34.000,104,11091067,15005,0,1713033573,12951.9506741,136.01500721999764,53476.91986488 2024-04-13,18:39:35.000,104,11091114,15165,0,1713033574,12951.937201479996,135.9727124400015,53476.96877472 2024-04-13,18:39:36.000,104,11091179,14885,0,1713033575,12951.91025624,135.96566331000213,53476.98274896001 2024-04-13,18:39:37.000,104,11091141,14845,0,1713033576,12951.937201479996,136.0995967800045,53477.03864592 2024-04-13,18:39:38.000,104,11091258,15005,0,1713033577,12952.01130089,136.02205635000428,53477.07358152001 2024-04-13,18:39:39.000,104,11091108,14845,0,1713033578,12952.004564579991,135.89517201000126,53476.94082624 2024-04-13,18:39:40.000,104,11091224,15045,0,1713033579,12952.172972330001,135.95861418000277,53476.98274896001 2024-04-13,18:39:41.000,104,11091289,15365,0,1713033580,12952.233599120002,135.81763158000103,53477.07358152001 2024-04-13,18:39:42.000,104,11091198,15245,0,1713033581,12952.267280669992,135.87402462000318,53476.91986488 2024-04-13,18:39:43.000,104,11091137,15165,0,1713033582,12952.395270560002,135.90222114000062,53476.8919164 2024-04-13,18:39:44.000,104,11091307,15085,0,1713033583,12952.361589009997,135.78238593000424,53476.87794216 2024-04-13,18:39:45.000,104,11091105,15125,0,1713033584,12952.516524139988,135.65550159000122,53476.98274896001 2024-04-13,18:39:46.000,104,11091194,14805,0,1713033585,12952.496315210003,135.85287722999783,53476.78710960001 2024-04-13,18:39:47.000,104,11091216,15125,0,1713033586,12952.583887239998,135.66959984999994,53476.93383912001 2024-04-13,18:39:48.000,104,11091251,15125,0,1713033587,12952.684931889999,135.59910854999907,53476.88492928001 2024-04-13,18:39:49.000,104,11091117,15045,0,1713033588,12952.725349749999,135.63435420000314,53477.01768456 2024-04-13,18:39:50.000,104,11091185,15245,0,1713033589,12952.81965808999,135.57091203000164,53476.71723840001 2024-04-13,18:39:51.000,104,11091025,14805,0,1713033590,12952.725349749999,135.41583117000118,53476.93383912001 2024-04-13,18:39:52.000,104,11091249,14885,0,1713033591,12952.792712849994,135.64845246000186,53476.85698080001 2024-04-13,18:39:53.000,104,11091234,14765,0,1713033592,12952.88702119,135.54976464000356,53476.88492928001 2024-04-13,18:39:54.000,104,11091188,15485,0,1713033593,12952.812921779994,135.50042073000077,53476.93383912001 2024-04-13,18:39:55.000,104,11091174,14725,0,1713033594,12952.806185469999,135.50746986000013,53476.8919164 2024-04-13,18:39:56.000,104,11091074,14885,0,1713033595,12952.81965808999,135.5145189899995,53476.926852 2024-04-13,18:39:57.000,104,11091230,15165,0,1713033596,12952.772503919994,135.47222421000333,53476.8919164 2024-04-13,18:39:58.000,104,11091172,15285,0,1713033597,12952.8263944,135.56386290000228,53476.8220452 2024-04-13,18:39:59.000,104,11091231,15085,0,1713033598,12952.75903129999,135.47222421000333,53476.89890352 2024-04-13,18:40:00.000,104,11091112,15165,0,1713033599,12952.765767609999,135.4792733400027,53476.8919164 2024-04-13,18:40:01.000,104,11091100,15525,0,1713033600,12952.657986649989,135.42288030000054,53477.00371032001 2024-04-13,18:40:02.000,104,11091000,14925,0,1713033601,12952.597359859989,135.45812595000461,53477.031658800006 2024-04-13,18:40:03.000,104,11091077,15285,0,1713033602,12952.523260449998,135.45107681999798,53477.01768456 2024-04-13,18:40:04.000,104,11091185,15285,0,1713033603,12952.455897350002,135.5145189899995,53477.09454288 2024-04-13,18:40:05.000,104,11091396,15165,0,1713033604,12952.462633659998,135.45812595000461,53477.00371032001 2024-04-13,18:40:06.000,104,11091261,15045,0,1713033605,12952.314434840002,135.47222421000333,53477.10851712 2024-04-13,18:40:07.000,104,11091186,15005,0,1713033606,12952.341380079997,135.55681377000292,53477.129478480005 2024-04-13,18:40:08.000,104,11091239,15125,0,1713033607,12952.226862809992,135.4933716000014,53477.00371032001 2024-04-13,18:40:09.000,104,11091084,14845,0,1713033608,12952.233599120002,135.43697855999926,53476.98274896001 2024-04-13,18:40:10.000,104,11091138,14965,0,1713033609,12952.112345540001,135.50746986000013,53476.83601944001 2024-04-13,18:40:11.000,104,11091046,15125,0,1713033610,12952.078663989996,135.50042073000077,53476.90589064001 2024-04-13,18:40:12.000,104,11091114,15085,0,1713033611,12952.018037199996,135.47222421000333,53476.912877760005 2024-04-13,18:40:13.000,104,11091154,15205,0,1713033612,12952.004564579991,135.48632247000205,53476.90589064001 2024-04-13,18:40:14.000,104,11091186,15045,0,1713033613,12951.96414671999,135.46517508000397,53476.88492928001 2024-04-13,18:40:15.000,104,11091148,15125,0,1713033614,12951.99109196,135.41583117000118,53476.926852 2024-04-13,18:40:16.000,104,11091099,15245,0,1713033615,12951.86983838,135.43697855999926,53476.87095504 2024-04-13,18:40:17.000,104,11091131,15285,0,1713033616,12951.84289313999,135.45812595000461,53476.85698080001 2024-04-13,18:40:18.000,104,11091087,15285,0,1713033617,12951.795738969995,135.41583117000118,53476.794096720005 2024-04-13,18:40:19.000,104,11091097,15165,0,1713033618,12951.775530039995,135.55681377000292,53476.77313536 2024-04-13,18:40:20.000,104,11091216,15285,0,1713033619,12951.7485848,135.44402768999862,53476.794096720005 2024-04-13,18:40:21.000,104,11091179,15365,0,1713033620,12951.78226634999,135.50042073000077,53476.85698080001 2024-04-13,18:40:22.000,104,11091295,15365,0,1713033621,12951.7485848,135.53566638000484,53476.87794216 2024-04-13,18:40:23.000,104,11091176,15605,0,1713033622,12951.815947899995,135.3946837800031,53476.8220452 2024-04-13,18:40:24.000,104,11091240,15085,0,1713033623,12951.795738969995,135.42288030000054,53476.73121264 2024-04-13,18:40:25.000,104,11091108,15045,0,1713033624,12951.775530039995,135.40173291000247,53476.926852 2024-04-13,18:40:26.000,104,11091121,14925,0,1713033625,12951.86983838,135.46517508000397,53476.752174 2024-04-13,18:40:27.000,104,11091120,14925,0,1713033626,12951.876574689995,135.45812595000461,53476.8220452 2024-04-13,18:40:28.000,104,11091178,15045,0,1713033627,12951.84962945,135.4299294299999,53476.82903232 2024-04-13,18:40:29.000,104,11091167,14885,0,1713033628,12951.856365759995,135.44402768999862,53476.912877760005 2024-04-13,18:40:30.000,104,11091147,14885,0,1713033629,12951.856365759995,135.45812595000461,53477.031658800006 2024-04-13,18:40:31.000,104,11091138,15005,0,1713033630,12951.957410409996,135.5145189899995,53476.94082624 2024-04-13,18:40:32.000,104,11091138,14925,0,1713033631,12951.98435564999,135.47222421000333,53476.926852 2024-04-13,18:40:33.000,104,11091255,14925,0,1713033632,12951.94393778999,135.4792733400027,53476.88492928001 2024-04-13,18:40:34.000,104,11091197,15165,0,1713033633,12952.01130089,135.5286172499982,53476.863967920006 2024-04-13,18:40:35.000,104,11091178,15045,0,1713033634,12952.105609229991,135.5286172499982,53476.88492928001 2024-04-13,18:40:36.000,104,11091142,15045,0,1713033635,12952.132554470001,135.48632247000205,53476.80108384 2024-04-13,18:40:37.000,104,11091153,14885,0,1713033636,12952.132554470001,135.50042073000077,53476.81505808001 2024-04-13,18:40:38.000,104,11091201,15125,0,1713033637,12952.139290779996,135.4933716000014,53476.82903232 2024-04-13,18:40:39.000,104,11091171,14965,0,1713033638,12952.213390190002,135.46517508000397,53476.752174 2024-04-13,18:40:40.000,104,11091182,14765,0,1713033639,12952.172972330001,135.3312416100016,53476.696277040006 2024-04-13,18:40:41.000,104,11091188,15325,0,1713033640,12952.186444949992,135.3805855200044,53476.61941872001 2024-04-13,18:40:42.000,104,11091164,15245,0,1713033641,12952.280753289997,135.3312416100016,53476.640380079996 2024-04-13,18:40:43.000,104,11091147,15245,0,1713033642,12952.388534249993,135.119767709999,53476.626405840005 2024-04-13,18:40:44.000,104,11091157,15165,0,1713033643,12952.348116389992,135.17616075000115,53476.73819976001 2024-04-13,18:40:45.000,104,11091125,15285,0,1713033644,12952.442424729998,135.20435726999858,53476.78012248 2024-04-13,18:40:46.000,104,11091213,15205,0,1713033645,12952.408743179993,135.21845553000458,53476.81505808001 2024-04-13,18:40:47.000,104,11091247,15325,0,1713033646,12952.314434840002,135.22550466000393,53476.80108384 2024-04-13,18:40:48.000,104,11091207,15165,0,1713033647,12952.334643770002,135.19025900999986,53476.89890352 2024-04-13,18:40:49.000,104,11091122,14845,0,1713033648,12952.307698529992,135.17616075000115,53476.89890352 2024-04-13,18:40:50.000,104,11091131,15245,0,1713033649,12952.327907459992,135.07042380000348,53476.73121264 2024-04-13,18:40:51.000,104,11091151,15165,0,1713033650,12952.220126499997,135.0845220600022,53476.80108384 2024-04-13,18:40:52.000,104,11091415,15165,0,1713033651,12952.179708639997,134.99288337000326,53476.76614824001 2024-04-13,18:40:53.000,104,11091293,15165,0,1713033652,12952.280753289997,134.95763771999918,53476.696277040006 2024-04-13,18:40:54.000,104,11091374,15285,0,1713033653,12952.267280669992,134.85190077000152,53476.68928992001 2024-04-13,18:40:55.000,104,11091104,15325,0,1713033654,12952.253808050002,134.99993250000261,53476.626405840005 2024-04-13,18:40:56.000,104,11091207,15165,0,1713033655,12952.348116389992,134.96468684999854,53476.752174 2024-04-13,18:40:57.000,104,11091216,15325,0,1713033656,12952.334643770002,135.04927640999813,53476.71723840001 2024-04-13,18:40:58.000,104,11091134,15085,0,1713033657,12952.321171149997,135.04222727999877,53476.794096720005 2024-04-13,18:40:59.000,104,11091100,15205,0,1713033658,12952.300962219997,135.0845220600022,53476.77313536 2024-04-13,18:41:00.000,104,11091209,14725,0,1713033659,12952.206653879992,135.0845220600022,53476.88492928001 2024-04-13,18:41:01.000,104,11091180,15085,0,1713033660,12952.240335429997,135.119767709999,53476.82903232 2024-04-13,18:41:02.000,104,11091237,15245,0,1713033661,12952.186444949992,135.1832098800005,53476.745186880005 2024-04-13,18:41:03.000,104,11091119,14965,0,1713033662,12952.193181260001,135.17616075000115,53476.75916112 2024-04-13,18:41:04.000,104,11091197,15365,0,1713033663,12952.159499709996,135.2959959600048,53476.8220452 2024-04-13,18:41:05.000,104,11091065,15045,0,1713033664,12952.226862809992,135.30304509000416,53476.752174 2024-04-13,18:41:06.000,104,11091214,15205,0,1713033665,12952.199917569997,135.28894682999817,53476.626405840005 2024-04-13,18:41:07.000,104,11091221,14805,0,1713033666,12952.220126499997,135.28894682999817,53476.64736720001 2024-04-13,18:41:08.000,104,11091196,15125,0,1713033667,12952.159499709996,135.2959959600048,53476.59845736001 2024-04-13,18:41:09.000,104,11091176,15325,0,1713033668,12952.199917569997,135.28894682999817,53476.626405840005 2024-04-13,18:41:10.000,104,11091024,15205,0,1713033669,12952.213390190002,135.2818976999988,53476.55653464 2024-04-13,18:41:11.000,104,11091196,15245,0,1713033670,12952.125818159991,135.25370118000137,53476.55653464 2024-04-13,18:41:12.000,104,11091095,15565,0,1713033671,12952.199917569997,135.1479642300037,53476.5425604 2024-04-13,18:41:13.000,104,11091343,15325,0,1713033672,12952.220126499997,135.2677994400001,53476.45172784001 2024-04-13,18:41:14.000,104,11091115,15285,0,1713033673,12952.206653879992,135.22550466000393,53476.66134144 2024-04-13,18:41:15.000,104,11091129,15525,0,1713033674,12952.186444949992,135.1691116200018,53476.70326416 2024-04-13,18:41:16.000,104,11091149,15205,0,1713033675,12952.186444949992,135.10566945000028,53476.70326416 2024-04-13,18:41:17.000,104,11091176,15205,0,1713033676,12952.119081849996,135.22550466000393,53476.73121264 2024-04-13,18:41:18.000,104,11091193,14525,0,1713033677,12952.186444949992,135.1691116200018,53476.73819976001 2024-04-13,18:41:19.000,104,11091164,15085,0,1713033678,12952.199917569997,135.19025900999986,53476.640380079996 2024-04-13,18:41:20.000,104,11091210,15325,0,1713033679,12952.247071739992,135.14091510000435,53476.626405840005 2024-04-13,18:41:21.000,104,11091215,15565,0,1713033680,12952.260544359997,135.14091510000435,53476.68928992001 2024-04-13,18:41:22.000,104,11091179,15165,0,1713033681,12952.300962219997,135.19025900999986,53476.66832856001 2024-04-13,18:41:23.000,104,11091173,15485,0,1713033682,12952.361589009997,135.25370118000137,53476.66134144 2024-04-13,18:41:24.000,104,11091252,15045,0,1713033683,12952.402006869997,135.26075031000073,53476.696277040006 2024-04-13,18:41:25.000,104,11091236,14925,0,1713033684,12952.482842589998,135.22550466000393,53476.71723840001 2024-04-13,18:41:26.000,104,11091150,15485,0,1713033685,12952.435688420002,135.2677994400001,53476.745186880005 2024-04-13,18:41:27.000,104,11091133,14965,0,1713033686,12952.455897350002,135.34533987000032,53476.75916112 2024-04-13,18:41:28.000,104,11091178,14845,0,1713033687,12952.489578899993,135.31009422000352,53476.68928992001 2024-04-13,18:41:29.000,104,11091226,15045,0,1713033688,12952.550205689993,135.35943812999903,53476.696277040006 2024-04-13,18:41:30.000,104,11091221,15005,0,1713033689,12952.590623549993,135.40878204000182,53476.66832856001 2024-04-13,18:41:31.000,104,11091227,15005,0,1713033690,12952.597359859989,135.38763465000375,53476.73819976001 2024-04-13,18:41:32.000,104,11091117,14845,0,1713033691,12952.671459269994,135.46517508000397,53476.675315680004 2024-04-13,18:41:33.000,104,11091244,14605,0,1713033692,12952.705140819999,135.41583117000118,53476.73819976001 2024-04-13,18:41:34.000,104,11091185,15365,0,1713033693,12952.75903129999,135.42288030000054,53476.76614824001 2024-04-13,18:41:35.000,104,11091185,15365,0,1713033694,12952.711877129994,135.3946837800031,53476.80108384 2024-04-13,18:41:36.000,104,11091216,14765,0,1713033695,12952.792712849994,135.41583117000118,53476.78710960001 2024-04-13,18:41:37.000,104,11091242,15005,0,1713033696,12952.812921779994,135.3805855200044,53476.745186880005 2024-04-13,18:41:38.000,104,11091117,14885,0,1713033697,12952.84660333,135.35943812999903,53476.72422552 2024-04-13,18:41:39.000,104,11091199,15085,0,1713033698,12952.86681226,135.35238899999968,53476.80108384 2024-04-13,18:41:40.000,104,11091235,14765,0,1713033699,12952.853339639994,135.31009422000352,53476.745186880005 2024-04-13,18:41:41.000,104,11091220,14965,0,1713033700,12952.873548569994,135.33829074000096,53476.78710960001 2024-04-13,18:41:42.000,104,11091003,15565,0,1713033701,12952.86007594999,135.2959959600048,53476.78012248 2024-04-13,18:41:43.000,104,11091209,15645,0,1713033702,12952.83986701999,135.31009422000352,53476.794096720005 2024-04-13,18:41:44.000,104,11091158,15245,0,1713033703,12952.893757499995,135.26075031000073,53476.78012248 2024-04-13,18:41:45.000,104,11091154,15165,0,1713033704,12952.88702119,135.35238899999968,53476.80108384 2024-04-13,18:41:46.000,104,11091202,15045,0,1713033705,12952.812921779994,135.2677994400001,53476.80108384 2024-04-13,18:41:47.000,104,11091134,15205,0,1713033706,12952.893757499995,135.21845553000458,53476.78012248 2024-04-13,18:41:48.000,104,11091232,15165,0,1713033707,12952.86007594999,135.34533987000032,53476.78710960001 2024-04-13,18:41:49.000,104,11091048,15125,0,1713033708,12952.806185469999,135.17616075000115,53476.91986488 2024-04-13,18:41:50.000,104,11091278,15445,0,1713033709,12952.893757499995,135.2959959600048,53476.89890352 2024-04-13,18:41:51.000,104,11091116,14965,0,1713033710,12952.83986701999,135.3312416100016,53476.843006560004 2024-04-13,18:41:52.000,104,11091173,14965,0,1713033711,12952.772503919994,135.4933716000014,53476.82903232 2024-04-13,18:41:53.000,104,11091188,15125,0,1713033712,12952.77924022999,135.43697855999926,53476.85698080001 2024-04-13,18:41:54.000,104,11090982,15325,0,1713033713,12952.745558679999,135.4299294299999,53476.80108384 2024-04-13,18:41:55.000,104,11091260,15325,0,1713033714,12952.718613439989,135.48632247000205,53476.83601944001 2024-04-13,18:41:56.000,104,11091094,15125,0,1713033715,12952.597359859989,135.5145189899995,53476.8220452 2024-04-13,18:41:57.000,104,11091185,15125,0,1713033716,12952.637777719989,135.6132068099978,53476.98973608 2024-04-13,18:41:58.000,104,11091102,15005,0,1713033717,12952.590623549993,135.66255072000058,53476.961787600005 2024-04-13,18:41:59.000,104,11091184,15165,0,1713033718,12952.610832479993,135.62025594000443,53476.912877760005 2024-04-13,18:42:00.000,104,11091081,15045,0,1713033719,12952.624305099998,135.704845500004,53476.91986488 2024-04-13,18:42:01.000,104,11091162,14885,0,1713033720,12952.597359859989,135.86697549000382,53476.912877760005 2024-04-13,18:42:02.000,104,11091114,15005,0,1713033721,12952.617568789989,135.90927026999998,53477.04563304 2024-04-13,18:42:03.000,104,11091176,15125,0,1713033722,12952.509787829993,135.9727124400015,53476.89890352 2024-04-13,18:42:04.000,104,11091237,15205,0,1713033723,12952.556941999988,136.00090895999892,53477.00371032001 2024-04-13,18:42:05.000,104,11091161,14765,0,1713033724,12952.610832479993,136.036154610003,53477.01768456 2024-04-13,18:42:06.000,104,11091223,15205,0,1713033725,12952.631041409993,136.12074417000258,53477.010697440004 2024-04-13,18:42:07.000,104,11091201,15205,0,1713033726,12952.610832479993,136.1348424300013,53477.031658800006 2024-04-13,18:42:08.000,104,11091142,15085,0,1713033727,12952.651250339994,136.24057937999896,53476.98973608 2024-04-13,18:42:09.000,104,11091211,15285,0,1713033728,12952.631041409993,136.27582503000303,53477.031658800006 2024-04-13,18:42:10.000,104,11091271,14925,0,1713033729,12952.691668199994,136.27582503000303,53476.90589064001 2024-04-13,18:42:11.000,104,11091187,15005,0,1713033730,12952.785976539999,136.21238286000153,53476.926852 2024-04-13,18:42:12.000,104,11091254,15125,0,1713033731,12952.732086059994,136.3463163300039,53476.98274896001 2024-04-13,18:42:13.000,104,11091165,15525,0,1713033732,12952.718613439989,136.3463163300039,53476.95480048001 2024-04-13,18:42:14.000,104,11091176,15085,0,1713033733,12952.738822369989,136.26877590000367,53476.912877760005 2024-04-13,18:42:15.000,104,11091187,15045,0,1713033734,12952.718613439989,136.25467763999768,53477.010697440004 2024-04-13,18:42:16.000,104,11091124,14925,0,1713033735,12952.81965808999,136.19123547000345,53476.975761839996 2024-04-13,18:42:17.000,104,11091151,14805,0,1713033736,12952.732086059994,136.14189156000066,53476.94781336 2024-04-13,18:42:18.000,104,11091194,14805,0,1713033737,12952.671459269994,136.12779330000194,53476.975761839996 2024-04-13,18:42:19.000,104,11091210,15005,0,1713033738,12952.671459269994,136.04320374000235,53477.00371032001 2024-04-13,18:42:20.000,104,11091183,15285,0,1713033739,12952.657986649989,135.99385982999956,53476.975761839996 2024-04-13,18:42:21.000,104,11091151,14965,0,1713033740,12952.664722959998,135.95861418000277,53476.98973608 2024-04-13,18:42:22.000,104,11091091,15005,0,1713033741,12952.590623549993,135.93041765999806,53477.01768456 2024-04-13,18:42:23.000,104,11091233,14685,0,1713033742,12952.597359859989,135.88107375000254,53476.95480048001 2024-04-13,18:42:24.000,104,11091153,15005,0,1713033743,12952.570414619993,135.88107375000254,53476.975761839996 2024-04-13,18:42:25.000,104,11091202,15005,0,1713033744,12952.509787829993,135.85287722999783,53476.9967232 2024-04-13,18:42:26.000,104,11091116,15325,0,1713033745,12952.496315210003,135.8246807100004,53476.93383912001 2024-04-13,18:42:27.000,104,11091194,14765,0,1713033746,12952.442424729998,135.77533680000488,53476.94781336 2024-04-13,18:42:28.000,104,11091187,15245,0,1713033747,12952.422215799998,135.76123853999889,53476.961787600005 2024-04-13,18:42:29.000,104,11091143,14925,0,1713033748,12952.334643770002,135.7894350600036,53477.0665944 2024-04-13,18:42:30.000,104,11091228,14925,0,1713033749,12952.267280669992,135.69779637000465,53477.12249136001 2024-04-13,18:42:31.000,104,11091172,15245,0,1713033750,12952.193181260001,135.74714028000017,53477.10153000001 2024-04-13,18:42:32.000,104,11091205,15325,0,1713033751,12952.220126499997,135.84582809999847,53477.1364656 2024-04-13,18:42:33.000,104,11091192,14965,0,1713033752,12952.172972330001,135.84582809999847,53477.03864592 2024-04-13,18:42:34.000,104,11091187,14805,0,1713033753,12952.152763400001,135.88107375000254,53477.04563304 2024-04-13,18:42:35.000,104,11091158,14645,0,1713033754,12952.098872919996,135.93041765999806,53477.02467168001 2024-04-13,18:42:36.000,104,11091170,14885,0,1713033755,12952.125818159991,135.84582809999847,53476.863967920006 2024-04-13,18:42:37.000,104,11091212,15125,0,1713033756,12951.957410409996,135.85287722999783,53477.10851712 2024-04-13,18:42:38.000,104,11091194,15005,0,1713033757,12951.96414671999,136.02910548000364,53477.10851712 2024-04-13,18:42:39.000,104,11091174,15045,0,1713033758,12951.91025624,135.9868107000002,53477.03864592 2024-04-13,18:42:40.000,104,11091211,14805,0,1713033759,12951.856365759995,135.9868107000002,53477.05262016001 2024-04-13,18:42:41.000,104,11091228,14805,0,1713033760,12951.856365759995,136.01500721999764,53476.96877472 2024-04-13,18:42:42.000,104,11091254,15165,0,1713033761,12951.856365759995,135.95861418000277,53476.88492928001 2024-04-13,18:42:43.000,104,11091226,14925,0,1713033762,12951.86310206999,135.95861418000277,53476.94082624 2024-04-13,18:42:44.000,104,11091152,15005,0,1713033763,12951.836156829995,135.93041765999806,53476.808070959996 2024-04-13,18:42:45.000,104,11091154,14885,0,1713033764,12951.80921159,135.88107375000254,53476.84999368 2024-04-13,18:42:46.000,104,11091179,14965,0,1713033765,12951.856365759995,135.84582809999847,53476.83601944001 2024-04-13,18:42:47.000,104,11091191,14645,0,1713033766,12951.86310206999,135.76828766999824,53476.78012248 2024-04-13,18:42:48.000,104,11091199,14845,0,1713033767,12951.9506741,135.6766489799993,53476.75916112 2024-04-13,18:42:49.000,104,11091219,14885,0,1713033768,12951.977619339996,135.63435420000314,53476.752174 2024-04-13,18:42:50.000,104,11091137,15005,0,1713033769,12952.024773509991,135.6132068099978,53476.68928992001 2024-04-13,18:42:51.000,104,11091200,15045,0,1713033770,12952.044982439991,135.577961160001,53476.6124316 2024-04-13,18:42:52.000,104,11091241,14725,0,1713033771,12952.112345540001,135.577961160001,53476.577496000005 2024-04-13,18:42:53.000,104,11091242,14885,0,1713033772,12952.132554470001,135.5427155100042,53476.59147024 2024-04-13,18:42:54.000,104,11091126,14645,0,1713033773,12952.193181260001,135.50746986000013,53476.56352176 2024-04-13,18:42:55.000,104,11091193,15045,0,1713033774,12952.253808050002,135.50042073000077,53476.55653464 2024-04-13,18:42:56.000,104,11091113,15125,0,1713033775,12952.280753289997,135.52156811999885,53476.54954752001 2024-04-13,18:42:57.000,104,11091192,14805,0,1713033776,12952.341380079997,135.52156811999885,53476.65435432 2024-04-13,18:42:58.000,104,11091114,15205,0,1713033777,12952.395270560002,135.53566638000484,53476.65435432 2024-04-13,18:42:59.000,104,11091125,15165,0,1713033778,12952.408743179993,135.54976464000356,53476.70326416 2024-04-13,18:43:00.000,104,11091140,15445,0,1713033779,12952.408743179993,135.56386290000228,53476.63339296 2024-04-13,18:43:01.000,104,11091169,14765,0,1713033780,12952.455897350002,135.6132068099978,53476.58448312 2024-04-13,18:43:02.000,104,11091189,15205,0,1713033781,12952.395270560002,135.704845500004,53476.843006560004 2024-04-13,18:43:03.000,104,11091209,15125,0,1713033782,12952.469369969993,135.79648419000296,53476.912877760005 2024-04-13,18:43:04.000,104,11091201,15165,0,1713033783,12952.529996759993,135.75418940999953,53476.745186880005 2024-04-13,18:43:05.000,104,11091171,14845,0,1713033784,12952.516524139988,135.7259928900021,53476.58448312 2024-04-13,18:43:06.000,104,11091172,14925,0,1713033785,12952.415479490002,135.66959984999994,53476.66832856001 2024-04-13,18:43:07.000,104,11091152,15085,0,1713033786,12952.408743179993,135.66959984999994,53476.6124316 2024-04-13,18:43:08.000,104,11091163,15005,0,1713033787,12952.388534249993,135.59910854999907,53476.66832856001 2024-04-13,18:43:09.000,104,11091160,14885,0,1713033788,12952.348116389992,135.6414033300025,53476.61941872001 2024-04-13,18:43:10.000,104,11091159,14525,0,1713033789,12952.280753289997,135.57091203000164,53476.70326416 2024-04-13,18:43:11.000,104,11091141,14805,0,1713033790,12952.247071739992,135.55681377000292,53476.68928992001 2024-04-13,18:43:12.000,104,11091190,14765,0,1713033791,12952.206653879992,135.5427155100042,53476.640380079996 2024-04-13,18:43:13.000,104,11091174,14845,0,1713033792,12952.159499709996,135.54976464000356,53476.73121264 2024-04-13,18:43:14.000,104,11091182,14845,0,1713033793,12952.125818159991,135.54976464000356,53476.71025128 2024-04-13,18:43:15.000,104,11091220,15045,0,1713033794,12952.078663989996,135.50042073000077,53476.675315680004 2024-04-13,18:43:16.000,104,11091126,14685,0,1713033795,12952.065191369991,135.45107681999798,53476.6823028 2024-04-13,18:43:17.000,104,11091200,15045,0,1713033796,12952.05171875,135.48632247000205,53476.6823028 2024-04-13,18:43:18.000,104,11091079,14845,0,1713033797,12951.91025624,135.53566638000484,53476.68928992001 2024-04-13,18:43:19.000,104,11091113,15085,0,1713033798,12951.89004731,135.50042073000077,53476.63339296 2024-04-13,18:43:20.000,104,11091164,15245,0,1713033799,12951.795738969995,135.5145189899995,53476.65435432 2024-04-13,18:43:21.000,104,11091152,14685,0,1713033800,12951.78226634999,135.4933716000014,53476.66134144 2024-04-13,18:43:22.000,104,11091211,15005,0,1713033801,12951.775530039995,135.4299294299999,53476.70326416 2024-04-13,18:43:23.000,104,11091163,15245,0,1713033802,12951.735112179995,135.4792733400027,53476.60544448 2024-04-13,18:43:24.000,104,11091216,15245,0,1713033803,12951.714903249995,135.45812595000461,53476.57050888001 2024-04-13,18:43:25.000,104,11091198,14925,0,1713033804,12951.674485389995,135.4792733400027,53476.66134144 2024-04-13,18:43:26.000,104,11091162,15205,0,1713033805,12951.70143062999,135.47222421000333,53476.626405840005 2024-04-13,18:43:27.000,104,11091140,15165,0,1713033806,12951.76879373,135.41583117000118,53476.51461192 2024-04-13,18:43:28.000,104,11091091,15045,0,1713033807,12951.7485848,135.42288030000054,53476.57050888001 2024-04-13,18:43:29.000,104,11091131,14885,0,1713033808,12951.80247527999,135.44402768999862,53476.46570208 2024-04-13,18:43:30.000,104,11091225,14365,0,1713033809,12951.82268420999,135.45107681999798,53476.46570208 2024-04-13,18:43:31.000,104,11091171,14725,0,1713033810,12951.88331099999,135.4299294299999,53476.458714960005 2024-04-13,18:43:32.000,104,11091113,15045,0,1713033811,12951.88331099999,135.42288030000054,53476.39583088 2024-04-13,18:43:33.000,104,11091164,14605,0,1713033812,12951.93046517,135.45107681999798,53476.46570208 2024-04-13,18:43:34.000,104,11091192,14965,0,1713033813,12951.93046517,135.4792733400027,53476.38185664001 2024-04-13,18:43:35.000,104,11091157,14845,0,1713033814,12951.977619339996,135.40878204000182,53476.41679224 2024-04-13,18:43:36.000,104,11091180,15045,0,1713033815,12952.004564579991,135.45107681999798,53476.39583088 2024-04-13,18:43:37.000,104,11091123,14885,0,1713033816,12952.004564579991,135.48632247000205,53476.38185664001 2024-04-13,18:43:38.000,104,11091130,14845,0,1713033817,12952.058455059996,135.45107681999798,53476.44474072 2024-04-13,18:43:39.000,104,11091100,15205,0,1713033818,12952.065191369991,135.50042073000077,53476.577496000005 2024-04-13,18:43:40.000,104,11091110,15005,0,1713033819,12952.166236019992,135.50042073000077,53476.56352176 2024-04-13,18:43:41.000,104,11091216,14725,0,1713033820,12952.206653879992,135.4933716000014,53476.51461192 2024-04-13,18:43:42.000,104,11091187,14925,0,1713033821,12952.300962219997,135.45107681999798,53476.43076648001 2024-04-13,18:43:43.000,104,11091077,14885,0,1713033822,12952.408743179993,135.78238593000424,53476.73819976001 2024-04-13,18:43:44.000,104,11091147,15045,0,1713033823,12953.412453370001,136.60713414000202,53476.626405840005 2024-04-13,18:43:45.000,104,11091143,15045,0,1713033824,12953.412453370001,136.33926720000454,53476.409805120005 2024-04-13,18:43:46.000,104,11091149,14845,0,1713033825,12953.425925989992,136.10664591000386,53476.242114240005 2024-04-13,18:43:47.000,104,11091169,15165,0,1713033826,12953.331617650001,136.00090895999892,53476.15128168 2024-04-13,18:43:48.000,104,11091193,14925,0,1713033827,12953.338353959996,135.94451592000405,53476.339933920004 2024-04-13,18:43:49.000,104,11091166,14845,0,1713033828,12953.331617650001,135.94451592000405,53476.339933920004 2024-04-13,18:43:50.000,104,11091091,15165,0,1713033829,12953.473080160002,135.88107375000254,53476.24910136 2024-04-13,18:43:51.000,104,11091116,14925,0,1713033830,12953.500025399997,135.8246807100004,53476.26307560001 2024-04-13,18:43:52.000,104,11091145,15045,0,1713033831,12953.479816469997,135.73304202000145,53476.291024080005 2024-04-13,18:43:53.000,104,11091067,15045,0,1713033832,12953.614542670002,135.68369810999866,53476.23512712001 2024-04-13,18:43:54.000,104,11091157,14805,0,1713033833,12953.634751600002,135.57091203000164,53476.09538472001 2024-04-13,18:43:55.000,104,11091217,15165,0,1713033834,12953.614542670002,135.5286172499982,53476.17923016 2024-04-13,18:43:56.000,104,11091097,15045,0,1713033835,12953.634751600002,135.5145189899995,53476.09538472001 2024-04-13,18:43:57.000,104,11091104,15005,0,1713033836,12953.668433149993,135.5145189899995,53476.11634608001 2024-04-13,18:43:58.000,104,11091131,14765,0,1713033837,12953.634751600002,135.48632247000205,53476.193204400006 2024-04-13,18:43:59.000,104,11091174,14925,0,1713033838,12953.601070049997,135.44402768999862,53476.13730744001 2024-04-13,18:44:00.000,104,11091081,14885,0,1713033839,12953.574124810002,135.3946837800031,53476.17923016 2024-04-13,18:44:01.000,104,11091087,14765,0,1713033840,12953.628015289993,135.3312416100016,53476.17923016 2024-04-13,18:44:02.000,104,11091172,14885,0,1713033841,12953.601070049997,135.32419248000224,53476.21416576001 2024-04-13,18:44:03.000,104,11091179,14925,0,1713033842,12953.594333740002,135.31009422000352,53476.18621728001 2024-04-13,18:44:04.000,104,11091113,14845,0,1713033843,12953.587597429992,135.2959959600048,53476.21416576001 2024-04-13,18:44:05.000,104,11091127,15245,0,1713033844,12953.708851009993,135.2677994400001,53476.06044912 2024-04-13,18:44:06.000,104,11091098,15205,0,1713033845,12953.681905769998,135.14091510000435,53475.99756504001 2024-04-13,18:44:07.000,104,11091162,15005,0,1713033846,12953.661696839998,135.0845220600022,53476.004552160004 2024-04-13,18:44:08.000,104,11091145,15085,0,1713033847,12953.634751600002,135.01403076000133,53475.9137196 2024-04-13,18:44:09.000,104,11091125,14965,0,1713033848,12953.574124810002,134.9717359799979,53476.01852640001 2024-04-13,18:44:10.000,104,11091092,15085,0,1713033849,12953.547179569992,134.92944120000175,53476.03948776 2024-04-13,18:44:11.000,104,11091164,15005,0,1713033850,12953.513498020002,134.9717359799979,53476.01153928 2024-04-13,18:44:12.000,104,11091185,14885,0,1713033851,12953.533706950002,134.94353946000047,53476.01153928 2024-04-13,18:44:13.000,104,11091120,15005,0,1713033852,12953.574124810002,134.89419554999768,53475.89974536001 2024-04-13,18:44:14.000,104,11091157,15125,0,1713033853,12953.547179569992,134.88009728999896,53475.92769384001 2024-04-13,18:44:15.000,104,11091108,14765,0,1713033854,12953.446134919992,134.7250164299985,53475.92070672 2024-04-13,18:44:16.000,104,11091172,14885,0,1713033855,12953.358562889996,134.71796729999915,53475.96262944 2024-04-13,18:44:17.000,104,11091078,14965,0,1713033856,12953.385508129992,134.7391146900045,53475.96961656001 2024-04-13,18:44:18.000,104,11091097,14765,0,1713033857,12953.425925989992,134.70386904000043,53475.80192568001 2024-04-13,18:44:19.000,104,11091111,15085,0,1713033858,12952.752294989994,133.94256300000416,53475.64820904 2024-04-13,18:44:20.000,104,11091065,15165,0,1713033859,12952.81965808999,134.14698777000012,53475.93468096 2024-04-13,18:44:21.000,104,11091129,14845,0,1713033860,12952.86007594999,134.1187912500027,53475.955642320005 2024-04-13,18:44:22.000,104,11091170,14845,0,1713033861,12952.86007594999,134.2315773299997,53476.123333200005 2024-04-13,18:44:23.000,104,11091092,14805,0,1713033862,12952.88702119,134.217479070001,53476.1582688 2024-04-13,18:44:24.000,104,11091082,15045,0,1713033863,12952.92743905,134.32321601999865,53476.18621728001 2024-04-13,18:44:25.000,104,11091143,15325,0,1713033864,12952.934175359995,134.22452820000035,53476.172243040004 2024-04-13,18:44:26.000,104,11091102,15045,0,1713033865,12952.92743905,134.23862645999907,53476.13730744001 2024-04-13,18:44:27.000,104,11091162,15085,0,1713033866,12952.86007594999,134.1681351599982,53476.11634608001 2024-04-13,18:44:28.000,104,11091166,15045,0,1713033867,12952.96785691,134.17518429000484,53476.15128168 2024-04-13,18:44:29.000,104,11091151,14725,0,1713033868,12952.98806584,134.0976438600046,53476.01852640001 2024-04-13,18:44:30.000,104,11091100,15445,0,1713033869,12952.88702119,133.99190690999967,53476.13032032 2024-04-13,18:44:31.000,104,11091121,14885,0,1713033870,12953.10258310999,134.29501950000122,53476.3678824 2024-04-13,18:44:32.000,104,11091145,15125,0,1713033871,12953.18341882999,134.3796090600008,53476.41679224 2024-04-13,18:44:33.000,104,11091187,14845,0,1713033872,12953.297936099996,134.35141254000337,53476.22115288 2024-04-13,18:44:34.000,104,11091128,14965,0,1713033873,12953.284463479991,134.32321601999865,53476.193204400006 2024-04-13,18:44:35.000,104,11091176,15085,0,1713033874,12953.27099086,134.35141254000337,53476.242114240005 2024-04-13,18:44:36.000,104,11091079,15125,0,1713033875,12953.304672409991,134.35141254000337,53476.23512712001 2024-04-13,18:44:37.000,104,11091079,14685,0,1713033876,12953.304672409991,134.3161668899993,53476.123333200005 2024-04-13,18:44:38.000,104,11091135,15205,0,1713033877,12953.277727169996,134.344363410004,53476.25608848 2024-04-13,18:44:39.000,104,11091170,15165,0,1713033878,12953.25078193,134.33731428000465,53476.31897256 2024-04-13,18:44:40.000,104,11091126,15205,0,1713033879,12953.338353959996,134.3796090600008,53476.13730744001 2024-04-13,18:44:41.000,104,11091099,14845,0,1713033880,12953.405717059992,134.36551080000208,53476.06743624001 2024-04-13,18:44:42.000,104,11091130,15045,0,1713033881,12953.439398609997,134.27387211000314,53476.0883976 2024-04-13,18:44:43.000,104,11091064,14845,0,1713033882,12953.479816469997,134.32321601999865,53476.03948776 2024-04-13,18:44:44.000,104,11091005,15005,0,1713033883,12953.432662300002,134.37255993000144,53476.074423360005 2024-04-13,18:44:45.000,104,11091151,15045,0,1713033884,12953.466343849992,134.30206863000058,53476.01153928 2024-04-13,18:44:46.000,104,11091074,15045,0,1713033885,12953.473080160002,134.27387211000314,53476.0883976 2024-04-13,18:44:47.000,104,11091073,14685,0,1713033886,12953.479816469997,134.32321601999865,53476.0883976 2024-04-13,18:44:48.000,104,11091110,15165,0,1713033887,12953.500025399997,134.2809212400025,53476.08141048 2024-04-13,18:44:49.000,104,11091132,14685,0,1713033888,12953.553915880002,134.2809212400025,53476.08141048 2024-04-13,18:44:50.000,104,11091166,15165,0,1713033889,12953.520234329997,134.24567558999843,53476.04647488001 2024-04-13,18:44:51.000,104,11091124,14605,0,1713033890,12953.533706950002,134.2527247199978,53476.01852640001 2024-04-13,18:44:52.000,104,11091079,15165,0,1713033891,12953.533706950002,134.22452820000035,53476.053462 2024-04-13,18:44:53.000,104,11091105,14845,0,1713033892,12953.452871230002,134.23862645999907,53476.13032032 2024-04-13,18:44:54.000,104,11091152,14845,0,1713033893,12953.459607539997,134.18928255000355,53476.0883976 2024-04-13,18:44:55.000,104,11091131,15085,0,1713033894,12953.425925989992,134.16108602999884,53476.11634608001 2024-04-13,18:44:56.000,104,11091095,14605,0,1713033895,12953.419189679997,134.11174212000333,53476.0883976 2024-04-13,18:44:57.000,104,11091202,14965,0,1713033896,12953.459607539997,134.10469299000397,53476.04647488001 2024-04-13,18:44:58.000,104,11091113,14885,0,1713033897,12953.459607539997,134.04829995000182,53476.03948776 2024-04-13,18:44:59.000,104,11091171,14765,0,1713033898,12953.452871230002,134.04829995000182,53476.10935896 2024-04-13,18:45:00.000,104,11091177,15045,0,1713033899,12953.500025399997,133.94256300000416,53476.053462 2024-04-13,18:45:01.000,104,11091061,15085,0,1713033900,12953.459607539997,133.92846473999816,53476.03948776 2024-04-13,18:45:02.000,104,11091111,15085,0,1713033901,12953.446134919992,133.8720717000033,53476.03250064 2024-04-13,18:45:03.000,104,11091202,15005,0,1713033902,12953.459607539997,133.7381382300009,53475.97660368001 2024-04-13,18:45:04.000,104,11091167,15325,0,1713033903,12953.466343849992,133.7733838799977,53475.88577112 2024-04-13,18:45:05.000,104,11091204,14805,0,1713033904,12953.372035510001,133.79453127000306,53476.16525592001 2024-04-13,18:45:06.000,104,11091141,15005,0,1713033905,12953.439398609997,133.7381382300009,53475.955642320005 2024-04-13,18:45:07.000,104,11091089,14805,0,1713033906,12953.372035510001,133.68879431999812,53475.96262944 2024-04-13,18:45:08.000,104,11091161,15365,0,1713033907,12953.405717059992,133.6112538899979,53475.96262944 2024-04-13,18:45:09.000,104,11091153,14925,0,1713033908,12953.385508129992,133.5760082400011,53476.004552160004 2024-04-13,18:45:10.000,104,11091173,15245,0,1713033909,12953.398980749997,133.59715562999918,53476.025513520006 2024-04-13,18:45:11.000,104,11091071,15325,0,1713033910,12953.378771819996,133.51961519999895,53476.0883976 2024-04-13,18:45:12.000,104,11091103,14965,0,1713033911,12953.425925989992,133.48436955000216,53476.03250064 2024-04-13,18:45:13.000,104,11091131,14965,0,1713033912,12953.419189679997,133.51961519999895,53475.97660368001 2024-04-13,18:45:14.000,104,11091144,15205,0,1713033913,12953.432662300002,133.50551694000023,53475.89974536001 2024-04-13,18:45:15.000,104,11091153,15325,0,1713033914,12953.351826580001,133.43502563999937,53475.96961656001 2024-04-13,18:45:16.000,104,11091211,15525,0,1713033915,12953.324881339991,133.46322216000408,53476.06044912 2024-04-13,18:45:17.000,104,11091214,15165,0,1713033916,12953.304672409991,133.42797651,53476.03250064 2024-04-13,18:45:18.000,104,11091123,15445,0,1713033917,12953.297936099996,133.5125660699996,53476.06743624001 2024-04-13,18:45:19.000,104,11091139,15525,0,1713033918,12953.291199790001,133.49846781000088,53476.13730744001 2024-04-13,18:45:20.000,104,11091133,15325,0,1713033919,12953.291199790001,133.51961519999895,53476.074423360005 2024-04-13,18:45:21.000,104,11091181,15205,0,1713033920,12953.277727169996,133.55486085000302,53476.14429456001 2024-04-13,18:45:22.000,104,11091173,14965,0,1713033921,12953.18341882999,133.55486085000302,53476.10935896 2024-04-13,18:45:23.000,104,11091159,14965,0,1713033922,12953.196891449996,133.58305737000046,53476.13032032 2024-04-13,18:45:24.000,104,11091100,15165,0,1713033923,12953.237309309996,133.60420475999854,53476.16525592001 2024-04-13,18:45:25.000,104,11091085,15005,0,1713033924,12953.21036407,133.59715562999918,53476.15128168 2024-04-13,18:45:26.000,104,11091173,15005,0,1713033925,12953.176682519996,133.61830302000453,53476.20717864 2024-04-13,18:45:27.000,104,11091131,15165,0,1713033926,12953.12952835,133.6605978000007,53476.17923016 2024-04-13,18:45:28.000,104,11091016,14925,0,1713033927,12953.12279203999,133.69584345000476,53476.20019152 2024-04-13,18:45:29.000,104,11091061,15365,0,1713033928,12953.116055729995,133.6394504100026,53476.13730744001 2024-04-13,18:45:30.000,104,11091119,15325,0,1713033929,12953.14300096999,133.68174518999876,53476.193204400006 2024-04-13,18:45:31.000,104,11091207,15165,0,1713033930,12953.21036407,133.66764693000005,53476.24910136 2024-04-13,18:45:32.000,104,11091134,15245,0,1713033931,12953.0284837,133.5407625900043,53476.25608848 2024-04-13,18:45:33.000,104,11091225,15245,0,1713033932,12953.095846799995,133.68879431999812,53476.22814 2024-04-13,18:45:34.000,104,11091164,15085,0,1713033933,12953.06216524999,133.64649954000197,53476.339933920004 2024-04-13,18:45:35.000,104,11091157,15085,0,1713033934,12953.055428939995,133.68174518999876,53476.26307560001 2024-04-13,18:45:36.000,104,11091108,15525,0,1713033935,12953.04869263,133.6394504100026,53476.13032032 2024-04-13,18:45:37.000,104,11091199,15605,0,1713033936,12953.00827477,133.66764693000005,53476.17923016 2024-04-13,18:45:38.000,104,11091172,15525,0,1713033937,12953.0284837,133.58305737000046,53476.27006272 2024-04-13,18:45:39.000,104,11091144,15445,0,1713033938,12952.974593219995,133.56190998000238,53476.24910136 2024-04-13,18:45:40.000,104,11090982,15365,0,1713033939,12953.035220009995,133.51961519999895,53476.31198544001 2024-04-13,18:45:41.000,104,11091147,15485,0,1713033940,12952.96785691,133.4773204200028,53476.31897256 2024-04-13,18:45:42.000,104,11091085,15405,0,1713033941,12952.934175359995,133.34338695000042,53476.11634608001 2024-04-13,18:45:43.000,104,11090975,15445,0,1713033942,12953.0284837,133.2799447799989,53476.14429456001 2024-04-13,18:45:44.000,104,11091098,15205,0,1713033943,12952.974593219995,133.2799447799989,53476.123333200005 2024-04-13,18:45:45.000,104,11091066,15125,0,1713033944,12952.913966429995,133.25879739000084,53476.18621728001 2024-04-13,18:45:46.000,104,11091057,15365,0,1713033945,12953.00153845999,133.30109217000427,53476.04647488001 2024-04-13,18:45:47.000,104,11091156,15405,0,1713033946,12952.934175359995,133.28699390999827,53476.08141048 2024-04-13,18:45:48.000,104,11091199,15005,0,1713033947,12952.94764798,133.2940430400049,53476.22115288 2024-04-13,18:45:49.000,104,11091183,14925,0,1713033948,12952.954384289995,133.2306008700034,53476.17923016 2024-04-13,18:45:50.000,104,11091128,15045,0,1713033949,12952.913966429995,133.27289564999955,53476.10935896 2024-04-13,18:45:51.000,104,11091146,14925,0,1713033950,12952.98806584,133.27289564999955,53476.11634608001 2024-04-13,18:45:52.000,104,11091129,14885,0,1713033951,12952.954384289995,133.2799447799989,53476.10237184 2024-04-13,18:45:53.000,104,11091189,15205,0,1713033952,12952.96112059999,133.23765000000276,53476.20019152 2024-04-13,18:45:54.000,104,11091042,15085,0,1713033953,12952.98806584,133.2658465200002,53476.34692104 2024-04-13,18:45:55.000,104,11091058,15125,0,1713033954,12953.12952835,133.2306008700034,53476.04647488001 2024-04-13,18:45:56.000,104,11091202,15125,0,1713033955,12953.08237417999,133.31519043000299,53476.06044912 2024-04-13,18:45:57.000,104,11091243,15285,0,1713033956,12953.223836689991,133.32223956000234,53475.97660368001 2024-04-13,18:45:58.000,104,11091196,15045,0,1713033957,12953.156473589996,133.3786326000045,53476.03948776 2024-04-13,18:45:59.000,104,11091131,15125,0,1713033958,12953.12279203999,133.34338695000042,53476.09538472001 2024-04-13,18:46:00.000,104,11091143,15045,0,1713033959,12953.08237417999,133.39977999000257,53476.31897256 2024-04-13,18:46:01.000,104,11091296,15165,0,1713033960,12953.237309309996,133.46322216000408,53476.13032032 2024-04-13,18:46:02.000,104,11091184,15285,0,1713033961,12953.264254549991,133.45617303000472,53476.22814 2024-04-13,18:46:03.000,104,11091141,15205,0,1713033962,12953.304672409991,133.42797651,53476.03250064 2024-04-13,18:46:04.000,104,11091087,14765,0,1713033963,12953.351826580001,133.4138782500013,53476.1582688 2024-04-13,18:46:05.000,104,11091148,15325,0,1713033964,12953.405717059992,133.42797651,53476.08141048 2024-04-13,18:46:06.000,104,11091035,15045,0,1713033965,12953.473080160002,133.42797651,53476.22814 2024-04-13,18:46:07.000,104,11091109,15525,0,1713033966,12953.473080160002,133.45617303000472,53476.14429456001 2024-04-13,18:46:08.000,104,11091112,15365,0,1713033967,12953.526970639992,133.6112538899979,53476.04647488001 2024-04-13,18:46:09.000,104,11091181,15045,0,1713033968,12953.628015289993,133.53371345999767,53476.053462 2024-04-13,18:46:10.000,104,11091162,15045,0,1713033969,12953.580861119997,133.59715562999918,53476.074423360005 2024-04-13,18:46:11.000,104,11091156,14845,0,1713033970,12953.594333740002,133.63240128000325,53476.22115288 2024-04-13,18:46:12.000,104,11091093,14845,0,1713033971,12953.681905769998,133.69584345000476,53476.14429456001 2024-04-13,18:46:13.000,104,11091113,15205,0,1713033972,12953.675169460003,133.70289258000412,53476.22814 2024-04-13,18:46:14.000,104,11091157,14685,0,1713033973,12953.722323629998,133.74518736000027,53476.16525592001 2024-04-13,18:46:15.000,104,11091201,14805,0,1713033974,12953.729059939993,133.7733838799977,53476.20717864 2024-04-13,18:46:16.000,104,11091190,15045,0,1713033975,12953.796423039988,133.82977691999986,53476.20019152 2024-04-13,18:46:17.000,104,11091162,15205,0,1713033976,12953.843577209998,133.73108910000155,53476.10237184 2024-04-13,18:46:18.000,104,11091153,15325,0,1713033977,12953.782950419998,133.6746960599994,53476.17923016 2024-04-13,18:46:19.000,104,11091081,15005,0,1713033978,12953.769477799993,133.6746960599994,53476.20717864 2024-04-13,18:46:20.000,104,11091171,15365,0,1713033979,12953.782950419998,133.71699084000284,53476.16525592001 2024-04-13,18:46:21.000,104,11091256,15005,0,1713033980,12953.729059939993,133.68879431999812,53476.20019152 2024-04-13,18:46:22.000,104,11091076,14845,0,1713033981,12953.776214109988,133.5760082400011,53476.16525592001 2024-04-13,18:46:23.000,104,11091191,15005,0,1713033982,12953.756005179988,133.61830302000453,53476.20717864 2024-04-13,18:46:24.000,104,11091062,15125,0,1713033983,12953.735796249988,133.5125660699996,53476.20717864 2024-04-13,18:46:25.000,104,11091183,15045,0,1713033984,12953.722323629998,133.49846781000088,53476.22814 2024-04-13,18:46:26.000,104,11091130,14765,0,1713033985,12953.675169460003,133.3645343399985,53476.22115288 2024-04-13,18:46:27.000,104,11091122,14845,0,1713033986,12953.681905769998,133.38568173000385,53476.304998319996 2024-04-13,18:46:28.000,104,11091175,15125,0,1713033987,12953.742532559998,133.3292886900017,53476.27006272 2024-04-13,18:46:29.000,104,11091171,15165,0,1713033988,12953.803159349998,133.32223956000234,53476.22115288 2024-04-13,18:46:30.000,104,11091137,15005,0,1713033989,12953.836840899989,133.32223956000234,53476.26307560001 2024-04-13,18:46:31.000,104,11091140,15045,0,1713033990,12953.796423039988,133.31519043000299,53476.28403696001 2024-04-13,18:46:32.000,104,11091113,14885,0,1713033991,12953.850313519994,133.3927308600032,53476.304998319996 2024-04-13,18:46:33.000,104,11091082,14685,0,1713033992,12953.870522449994,133.40682912000193,53476.33294680001 2024-04-13,18:46:34.000,104,11091138,15045,0,1713033993,12953.830104589993,133.3786326000045,53476.242114240005 2024-04-13,18:46:35.000,104,11091101,14845,0,1713033994,12953.863786139998,133.44912389999809,53476.26307560001 2024-04-13,18:46:36.000,104,11091152,14845,0,1713033995,12953.857049829989,133.54781172000366,53476.26307560001 2024-04-13,18:46:37.000,104,11091042,14725,0,1713033996,12953.843577209998,133.5760082400011,53476.35390816001 2024-04-13,18:46:38.000,104,11091150,15205,0,1713033997,12953.816631969989,133.66764693000005,53476.40281800001 2024-04-13,18:46:39.000,104,11091120,14685,0,1713033998,12953.843577209998,133.759285619999,53476.2980112 2024-04-13,18:46:40.000,104,11091131,15045,0,1713033999,12953.897467689989,133.7874821400037,53476.34692104 2024-04-13,18:46:41.000,104,11090983,15005,0,1713034000,12953.897467689989,133.7381382300009,53476.34692104 2024-04-13,18:46:42.000,104,11091227,15485,0,1713034001,12953.890731379994,133.80862953000178,53476.31198544001 2024-04-13,18:46:43.000,104,11091087,15125,0,1713034002,12953.917676619989,133.83682604999922,53476.28403696001 2024-04-13,18:46:44.000,104,11091106,15205,0,1713034003,12953.883995069998,133.95666126000287,53476.242114240005 2024-04-13,18:46:45.000,104,11091050,15045,0,1713034004,12953.931149239994,133.90731735000008,53476.33294680001 2024-04-13,18:46:46.000,104,11091112,15365,0,1713034005,12953.924412929999,133.90731735000008,53476.27704984 2024-04-13,18:46:47.000,104,11091136,14965,0,1713034006,12954.005248649999,133.9355138700048,53476.17923016 2024-04-13,18:46:48.000,104,11091179,14925,0,1713034007,12953.964830789999,133.8720717000033,53476.172243040004 2024-04-13,18:46:49.000,104,11091138,15005,0,1713034008,12954.005248649999,133.89321909000137,53476.22814 2024-04-13,18:46:50.000,104,11091178,15165,0,1713034009,12953.971567099994,133.91436647999944,53476.242114240005 2024-04-13,18:46:51.000,104,11091158,15125,0,1713034010,12953.971567099994,133.94256300000416,53476.172243040004 2024-04-13,18:46:52.000,104,11091158,14885,0,1713034011,12953.951358169994,133.87912083000265,53476.16525592001 2024-04-13,18:46:53.000,104,11091201,15005,0,1713034012,12954.052402819994,133.85797344000457,53476.123333200005 2024-04-13,18:46:54.000,104,11091149,15045,0,1713034013,12954.032193889994,133.71699084000284,53475.94166808 2024-04-13,18:46:55.000,104,11091121,14805,0,1713034014,12953.97830340999,133.46322216000408,53475.74602872 2024-04-13,18:46:56.000,104,11091117,14805,0,1713034015,12953.769477799993,133.49846781000088,53475.94865520001 2024-04-13,18:46:57.000,104,11091150,15165,0,1713034016,12953.857049829989,133.43502563999937,53476.03948776 2024-04-13,18:46:58.000,104,11091107,15285,0,1713034017,12953.857049829989,133.47027129000344,53476.074423360005 2024-04-13,18:46:59.000,104,11091121,14725,0,1713034018,12953.877258759989,133.39977999000257,53476.09538472001 2024-04-13,18:47:00.000,104,11091187,15165,0,1713034019,12953.931149239994,133.4773204200028,53476.10237184 2024-04-13,18:47:01.000,104,11091176,15245,0,1713034020,12953.883995069998,133.44207476999873,53476.06743624001 2024-04-13,18:47:02.000,104,11091123,15125,0,1713034021,12953.917676619989,133.48436955000216,53475.97660368001 2024-04-13,18:47:03.000,104,11090979,15365,0,1713034022,12953.951358169994,133.4138782500013,53476.04647488001 2024-04-13,18:47:04.000,104,11091156,15445,0,1713034023,12954.032193889994,133.3927308600032,53476.09538472001 2024-04-13,18:47:05.000,104,11091064,15045,0,1713034024,12953.99851233999,133.38568173000385,53476.06743624001 2024-04-13,18:47:06.000,104,11091120,14805,0,1713034025,12954.05913912999,133.42092738000065,53476.06044912 2024-04-13,18:47:07.000,104,11091217,14685,0,1713034026,12954.052402819994,133.39977999000257,53476.08141048 2024-04-13,18:47:08.000,104,11091139,15165,0,1713034027,12954.072611749994,133.33633782000106,53476.074423360005 2024-04-13,18:47:09.000,104,11091123,15045,0,1713034028,12954.13997484999,133.35748520999914,53476.06743624001 2024-04-13,18:47:10.000,104,11091183,14845,0,1713034029,12954.1062933,133.27289564999955,53476.13032032 2024-04-13,18:47:11.000,104,11091107,15125,0,1713034030,12954.11976591999,133.17420783000125,53476.09538472001 2024-04-13,18:47:12.000,104,11091227,15125,0,1713034031,12954.193865329995,133.21650261000468,53476.04647488001 2024-04-13,18:47:13.000,104,11091170,15125,0,1713034032,12954.214074259995,133.11076565999974,53476.06044912 2024-04-13,18:47:14.000,104,11091099,14885,0,1713034033,12954.18039270999,133.13191304999782,53476.09538472001 2024-04-13,18:47:15.000,104,11091057,15165,0,1713034034,12954.254492119995,133.0684708800036,53475.99057792 2024-04-13,18:47:16.000,104,11091148,15125,0,1713034035,12954.193865329995,133.13191304999782,53476.15128168 2024-04-13,18:47:17.000,104,11091153,15045,0,1713034036,12954.173656399995,133.05437262000487,53476.06743624001 2024-04-13,18:47:18.000,104,11091182,14685,0,1713034037,12954.22081056999,133.11076565999974,53476.10237184 2024-04-13,18:47:19.000,104,11091127,15205,0,1713034038,12954.16018377999,133.04732348999823,53476.21416576001 2024-04-13,18:47:20.000,104,11091086,14685,0,1713034039,12954.20060163999,133.08961827000167,53476.172243040004 2024-04-13,18:47:21.000,104,11091221,15325,0,1713034040,12954.20060163999,133.14601131000381,53476.32595968 2024-04-13,18:47:22.000,104,11091118,15085,0,1713034041,12954.24775581,133.1812569600006,53476.20019152 2024-04-13,18:47:23.000,104,11091300,15365,0,1713034042,12954.24775581,133.14601131000381,53476.17923016 2024-04-13,18:47:24.000,104,11091104,14765,0,1713034043,12954.22081056999,133.21650261000468,53476.21416576001 2024-04-13,18:47:25.000,104,11091234,15045,0,1713034044,12954.294909979995,133.31519043000299,53476.26307560001 2024-04-13,18:47:26.000,104,11091079,15005,0,1713034045,12954.36900939,133.2799447799989,53476.17923016 2024-04-13,18:47:27.000,104,11091172,15085,0,1713034046,12954.32185521999,133.2940430400049,53476.21416576001 2024-04-13,18:47:28.000,104,11091188,15245,0,1713034047,12954.32185521999,133.44207476999873,53476.22115288 2024-04-13,18:47:29.000,104,11091170,14925,0,1713034048,12954.30164628999,133.43502563999937,53476.37486952 2024-04-13,18:47:30.000,104,11091107,15165,0,1713034049,12954.34206414999,133.56895911000174,53476.32595968 2024-04-13,18:47:31.000,104,11091222,15005,0,1713034050,12954.42963618,133.65354867000133,53476.38185664001 2024-04-13,18:47:32.000,104,11091172,14645,0,1713034051,12954.490262970001,133.70289258000412,53476.409805120005 2024-04-13,18:47:33.000,104,11090906,15005,0,1713034052,12954.496999279996,133.6605978000007,53476.35390816001 2024-04-13,18:47:34.000,104,11091139,15005,0,1713034053,12954.416163559996,133.6394504100026,53476.52159904001 2024-04-13,18:47:35.000,104,11091116,15205,0,1713034054,12954.38248200999,133.73108910000155,53476.48666344 2024-04-13,18:47:36.000,104,11091121,15045,0,1713034055,12954.416163559996,133.68174518999876,53476.41679224 2024-04-13,18:47:37.000,104,11091153,15205,0,1713034056,12954.443108799991,133.6746960599994,53476.339933920004 2024-04-13,18:47:38.000,104,11091052,14845,0,1713034057,12954.36900939,133.68879431999812,53476.43076648001 2024-04-13,18:47:39.000,104,11091112,15205,0,1713034058,12954.456581419996,133.75223648999963,53476.37486952 2024-04-13,18:47:40.000,104,11091123,15205,0,1713034059,12954.36900939,133.74518736000027,53476.33294680001 2024-04-13,18:47:41.000,104,11091142,15165,0,1713034060,12954.40942725,133.8227277900005,53476.39583088 2024-04-13,18:47:42.000,104,11091056,15005,0,1713034061,12954.40942725,133.6605978000007,53476.44474072 2024-04-13,18:47:43.000,104,11091139,15285,0,1713034062,12954.476790349996,133.7733838799977,53476.22115288 2024-04-13,18:47:44.000,104,11091024,15005,0,1713034063,12954.456581419996,133.7733838799977,53476.26307560001 2024-04-13,18:47:45.000,104,11091250,14965,0,1713034064,12954.3083826,133.75223648999963,53476.28403696001 2024-04-13,18:47:46.000,104,11091119,14525,0,1713034065,12954.40269093999,133.84387517999858,53476.304998319996 2024-04-13,18:47:47.000,104,11091121,15205,0,1713034066,12954.335327839995,133.79453127000306,53476.3678824 2024-04-13,18:47:48.000,104,11091169,14765,0,1713034067,12954.254492119995,133.886169960002,53476.304998319996 2024-04-13,18:47:49.000,104,11091182,15165,0,1713034068,12954.26122842999,133.79453127000306,53476.39583088 2024-04-13,18:47:50.000,104,11091129,15245,0,1713034069,12954.214074259995,133.83682604999922,53476.41679224 2024-04-13,18:47:51.000,104,11091113,15045,0,1713034070,12954.16692009,133.75223648999963,53476.47967632001 2024-04-13,18:47:52.000,104,11091041,14965,0,1713034071,12954.234283189995,133.759285619999,53476.42377936 2024-04-13,18:47:53.000,104,11091133,15165,0,1713034072,12954.214074259995,133.80862953000178,53476.40281800001 2024-04-13,18:47:54.000,104,11091171,15005,0,1713034073,12954.13997484999,133.7874821400037,53476.34692104 2024-04-13,18:47:55.000,104,11091127,14925,0,1713034074,12954.09955698999,133.76633474999835,53476.26307560001 2024-04-13,18:47:56.000,104,11091253,14805,0,1713034075,12954.09955698999,133.70994171000348,53476.3678824 2024-04-13,18:47:57.000,104,11091173,14765,0,1713034076,12954.11976591999,133.56895911000174,53476.34692104 2024-04-13,18:47:58.000,104,11091208,15325,0,1713034077,12954.04566651,133.5407625900043,53476.2980112 2024-04-13,18:47:59.000,104,11091184,15125,0,1713034078,12954.133238539995,133.44207476999873,53476.41679224 2024-04-13,18:48:00.000,104,11091281,15005,0,1713034079,12954.113029609995,133.4773204200028,53476.34692104 2024-04-13,18:48:01.000,104,11091030,15045,0,1713034080,12954.011984959994,133.44207476999873,53476.28403696001 2024-04-13,18:48:02.000,104,11091057,14885,0,1713034081,12954.09955698999,133.42092738000065,53476.304998319996 2024-04-13,18:48:03.000,104,11091163,15005,0,1713034082,12954.005248649999,133.30814130000363,53476.44474072 2024-04-13,18:48:04.000,104,11091187,15005,0,1713034083,12954.011984959994,133.13191304999782,53476.304998319996 2024-04-13,18:48:05.000,104,11090939,15245,0,1713034084,12954.092820679994,133.1178147899991,53476.339933920004 2024-04-13,18:48:06.000,104,11091019,15045,0,1713034085,12953.897467689989,133.0684708800036,53476.25608848 2024-04-13,18:48:07.000,104,11091196,14845,0,1713034086,12953.964830789999,132.969783059998,53476.242114240005 2024-04-13,18:48:08.000,104,11091013,14885,0,1713034087,12953.924412929999,133.00502871000208,53476.27006272 2024-04-13,18:48:09.000,104,11091145,14645,0,1713034088,12953.937885549989,132.99797958000272,53476.339933920004 2024-04-13,18:48:10.000,104,11091199,15325,0,1713034089,12953.944621859999,132.85699698000099,53476.28403696001 2024-04-13,18:48:11.000,104,11091215,14845,0,1713034090,12953.985039719999,133.00502871000208,53476.28403696001 2024-04-13,18:48:12.000,104,11091096,15205,0,1713034091,12953.99851233999,132.9345374100012,53476.28403696001 2024-04-13,18:48:13.000,104,11091182,15125,0,1713034092,12953.971567099994,132.84289872000227,53476.27006272 2024-04-13,18:48:14.000,104,11091016,14845,0,1713034093,12953.951358169994,132.79355480999948,53476.44474072 2024-04-13,18:48:15.000,104,11091169,15125,0,1713034094,12954.025457579999,132.68781786000181,53475.955642320005 2024-04-13,18:48:16.000,104,11091060,14845,0,1713034095,12954.05913912999,132.65257220999774,53475.89275824 2024-04-13,18:48:17.000,104,11091016,14925,0,1713034096,12954.06587544,132.71601437999925,53476.01852640001 2024-04-13,18:48:18.000,104,11091137,15085,0,1713034097,12953.931149239994,132.77945655000076,53476.14429456001 2024-04-13,18:48:19.000,104,11091064,14845,0,1713034098,12954.1062933,132.9345374100012,53476.28403696001 2024-04-13,18:48:20.000,104,11091118,15125,0,1713034099,12954.173656399995,132.9345374100012,53476.13730744001 2024-04-13,18:48:21.000,104,11091115,15045,0,1713034100,12954.13997484999,132.9345374100012,53476.13730744001 2024-04-13,18:48:22.000,104,11091021,14845,0,1713034101,12954.20060163999,133.00502871000208,53476.10935896 2024-04-13,18:48:23.000,104,11091107,14845,0,1713034102,12954.24101949999,132.8710952399997,53476.10237184 2024-04-13,18:48:24.000,104,11091257,15205,0,1713034103,12954.26796474,132.84994785000163,53476.03250064 2024-04-13,18:48:25.000,104,11091196,15085,0,1713034104,12954.24775581,132.91339002000313,53476.11634608001 2024-04-13,18:48:26.000,104,11091281,14885,0,1713034105,12954.315118909995,132.97683219000464,53476.123333200005 2024-04-13,18:48:27.000,104,11091085,14685,0,1713034106,12954.3083826,132.89929176000442,53476.20019152 2024-04-13,18:48:28.000,104,11091102,14845,0,1713034107,12954.38921832,132.94158654000057,53476.22814 2024-04-13,18:48:29.000,104,11091230,15285,0,1713034108,12954.38248200999,133.01207784000144,53476.1582688 2024-04-13,18:48:30.000,104,11091107,15125,0,1713034109,12954.36227307999,132.94863566999993,53476.22115288 2024-04-13,18:48:31.000,104,11091013,15405,0,1713034110,12954.22754688,132.97683219000464,53476.304998319996 2024-04-13,18:48:32.000,104,11091149,15125,0,1713034111,12954.193865329995,133.07552001000295,53476.31198544001 2024-04-13,18:48:33.000,104,11091171,14805,0,1713034112,12954.335327839995,132.9345374100012,53476.172243040004 2024-04-13,18:48:34.000,104,11091108,15325,0,1713034113,12954.234283189995,133.06142175000423,53476.11634608001 2024-04-13,18:48:35.000,104,11091063,14965,0,1713034114,12954.22754688,133.0684708800036,53476.27006272 2024-04-13,18:48:36.000,104,11091310,15205,0,1713034115,12954.26122842999,133.13896218000446,53476.21416576001 2024-04-13,18:48:37.000,104,11091184,15125,0,1713034116,12954.24775581,133.08961827000167,53476.18621728001 2024-04-13,18:48:38.000,104,11091347,14965,0,1713034117,12954.30164628999,133.0684708800036,53476.28403696001 2024-04-13,18:48:39.000,104,11091133,15165,0,1713034118,12954.20733795,133.1178147899991,53476.39583088 2024-04-13,18:48:40.000,104,11091106,15125,0,1713034119,12954.173656399995,133.16010957000253,53476.40281800001 2024-04-13,18:48:41.000,104,11091162,15165,0,1713034120,12954.26122842999,133.23765000000276,53476.32595968 2024-04-13,18:48:42.000,104,11091077,14925,0,1713034121,12954.20060163999,133.18830608999997,53476.31897256 2024-04-13,18:48:43.000,104,11091145,14845,0,1713034122,12954.214074259995,133.23765000000276,53476.43076648001 2024-04-13,18:48:44.000,104,11091052,15205,0,1713034123,12954.22081056999,132.94863566999993,53476.03250064 2024-04-13,18:48:45.000,104,11091086,15045,0,1713034124,12954.20733795,133.04027435999888,53476.11634608001 2024-04-13,18:48:46.000,104,11091187,15165,0,1713034125,12954.1062933,133.10371653000038,53476.39583088 2024-04-13,18:48:47.000,104,11091224,15045,0,1713034126,12954.26122842999,133.20945347999805,53476.28403696001 2024-04-13,18:48:48.000,104,11091151,15125,0,1713034127,12954.26122842999,133.10371653000038,53476.1582688 2024-04-13,18:48:49.000,104,11091121,15245,0,1713034128,12954.214074259995,133.10371653000038,53476.242114240005 2024-04-13,18:48:50.000,104,11091118,14885,0,1713034129,12954.26122842999,133.0191269700008,53476.24910136 2024-04-13,18:48:51.000,104,11091149,14965,0,1713034130,12954.32859153,133.09666740000102,53476.27704984 2024-04-13,18:48:52.000,104,11091093,15165,0,1713034131,12954.335327839995,132.94863566999993,53476.11634608001 2024-04-13,18:48:53.000,104,11091144,15165,0,1713034132,12954.422899869991,132.99093045000336,53476.193204400006 2024-04-13,18:48:54.000,104,11091125,14925,0,1713034133,12954.38248200999,132.76535829000204,53476.10237184 2024-04-13,18:48:55.000,104,11091218,15085,0,1713034134,12954.490262970001,132.76535829000204,53475.955642320005 2024-04-13,18:48:56.000,104,11091190,15045,0,1713034135,12954.47005404,132.68781786000181,53475.94865520001 2024-04-13,18:48:57.000,104,11091168,14965,0,1713034136,12954.490262970001,132.5891300400035,53475.94865520001 2024-04-13,18:48:58.000,104,11091066,15245,0,1713034137,12954.38921832,132.64552307999838,53476.123333200005 2024-04-13,18:48:59.000,104,11091162,14925,0,1713034138,12954.443108799991,132.46929482999985,53475.96961656001 2024-04-13,18:49:00.000,104,11091074,14885,0,1713034139,12954.40269093999,132.44814744000178,53475.97660368001 2024-04-13,18:49:01.000,104,11091189,15205,0,1713034140,12954.335327839995,132.2789683200026,53476.10237184 2024-04-13,18:49:02.000,104,11091318,15165,0,1713034141,12954.34206414999,132.4129017899977,53476.123333200005 2024-04-13,18:49:03.000,104,11091153,15365,0,1713034142,12954.375745699996,132.37060701000155,53476.11634608001 2024-04-13,18:49:04.000,104,11091013,15165,0,1713034143,12954.355536769996,132.40585265999835,53476.22115288 2024-04-13,18:49:05.000,104,11090973,15205,0,1713034144,12954.36227307999,132.34945962000347,53476.123333200005 2024-04-13,18:49:06.000,104,11091255,15285,0,1713034145,12954.395954629996,132.41995092000434,53476.03250064 2024-04-13,18:49:07.000,104,11091158,15125,0,1713034146,12954.40269093999,132.3635578800022,53476.06044912 2024-04-13,18:49:08.000,104,11091192,15005,0,1713034147,12954.395954629996,132.28601745000196,53475.9835908 2024-04-13,18:49:09.000,104,11091339,14885,0,1713034148,12954.463317729991,132.2789683200026,53475.86480976 2024-04-13,18:49:10.000,104,11091144,15045,0,1713034149,12954.503735589991,132.33536136000475,53475.86480976 2024-04-13,18:49:11.000,104,11091099,15005,0,1713034150,12954.422899869991,132.38470527000027,53475.906732480005 2024-04-13,18:49:12.000,104,11091236,14885,0,1713034151,12954.483526659991,132.43404918000306,53475.906732480005 2024-04-13,18:49:13.000,104,11091142,15125,0,1713034152,12954.40942725,132.41995092000434,53475.99756504001 2024-04-13,18:49:14.000,104,11091135,15445,0,1713034153,12954.38248200999,132.51863874000264,53475.97660368001 2024-04-13,18:49:15.000,104,11091111,15245,0,1713034154,12954.463317729991,132.525687870002,53475.86480976 2024-04-13,18:49:16.000,104,11091196,15245,0,1713034155,12954.523944519991,132.49749135000457,53475.94865520001 2024-04-13,18:49:17.000,104,11091221,15085,0,1713034156,12954.591307620001,132.4622457000005,53475.80192568001 2024-04-13,18:49:18.000,104,11091188,15325,0,1713034157,12954.564362379992,132.5891300400035,53475.99057792 2024-04-13,18:49:19.000,104,11091058,15365,0,1713034158,12954.591307620001,132.51158961000328,53475.92769384001 2024-04-13,18:49:20.000,104,11091032,15205,0,1713034159,12954.624989169992,132.44109831000242,53475.9137196 2024-04-13,18:49:21.000,104,11091136,14925,0,1713034160,12954.672143340002,132.43404918000306,53475.82288704 2024-04-13,18:49:22.000,104,11091150,15365,0,1713034161,12954.759715369997,132.44109831000242,53475.8438484 2024-04-13,18:49:23.000,104,11091116,15245,0,1713034162,12954.678879649997,132.53978613000072,53475.80891280001 2024-04-13,18:49:24.000,104,11091241,15045,0,1713034163,12954.719297509997,132.34945962000347,53475.93468096 2024-04-13,18:49:25.000,104,11091038,15245,0,1713034164,12954.766451679992,132.23667353999917,53475.71808024 2024-04-13,18:49:26.000,104,11091284,15045,0,1713034165,12954.867496329993,132.41995092000434,53475.836861280004 2024-04-13,18:49:27.000,104,11091090,15205,0,1713034166,12954.705824889992,132.44109831000242,53475.89275824 2024-04-13,18:49:28.000,104,11091104,15245,0,1713034167,12954.746242749992,132.33536136000475,53475.86480976 2024-04-13,18:49:29.000,104,11091106,15125,0,1713034168,12954.759715369997,132.25782093000453,53475.836861280004 2024-04-13,18:49:30.000,104,11091116,15085,0,1713034169,12954.854023710002,132.40585265999835,53475.82987416001 2024-04-13,18:49:31.000,104,11091312,15045,0,1713034170,12954.914650500003,132.34945962000347,53475.88577112 2024-04-13,18:49:32.000,104,11091272,15565,0,1713034171,12954.840551089997,132.2155261500011,53475.836861280004 2024-04-13,18:49:33.000,104,11091138,14925,0,1713034172,12954.813605850002,132.07454354999936,53475.89974536001 2024-04-13,18:49:34.000,104,11091266,14925,0,1713034173,12954.739506439997,132.20847702000174,53475.857822640006 2024-04-13,18:49:35.000,104,11091177,15165,0,1713034174,12954.874232640002,132.1309365900015,53476.13032032 2024-04-13,18:49:36.000,104,11091295,15205,0,1713034175,12954.874232640002,132.0040522499985,53476.025513520006 2024-04-13,18:49:37.000,104,11091066,15165,0,1713034176,12954.880968949998,131.9335609500049,53475.906732480005 2024-04-13,18:49:38.000,104,11091210,15325,0,1713034177,12954.813605850002,131.89831530000083,53475.89974536001 2024-04-13,18:49:39.000,104,11090995,15045,0,1713034178,12954.907914189993,131.89831530000083,53475.89974536001 2024-04-13,18:49:40.000,104,11091162,15205,0,1713034179,12954.894441570003,131.70093966000422,53475.787951440005 2024-04-13,18:49:41.000,104,11091117,14605,0,1713034180,12954.732770130002,131.74323444000038,53475.787951440005 2024-04-13,18:49:42.000,104,11091176,15285,0,1713034181,12954.820342159997,131.5599570600025,53475.78096432001 2024-04-13,18:49:43.000,104,11091036,14845,0,1713034182,12954.759715369997,131.58815357999993,53475.87179688 2024-04-13,18:49:44.000,104,11091087,14685,0,1713034183,12954.806869539992,131.5599570600025,53475.66218328001 2024-04-13,18:49:45.000,104,11091186,15565,0,1713034184,12954.719297509997,131.55290793000313,53475.82288704 2024-04-13,18:49:46.000,104,11091145,15405,0,1713034185,12954.766451679992,131.46831837000354,53475.65519616 2024-04-13,18:49:47.000,104,11091036,15125,0,1713034186,12954.719297509997,131.5106131499997,53475.66218328001 2024-04-13,18:49:48.000,104,11091089,14925,0,1713034187,12954.651934410002,131.45422011000483,53475.7739772 2024-04-13,18:49:49.000,104,11091105,15205,0,1713034188,12954.618252859997,131.39782707000268,53475.5992992 2024-04-13,18:49:50.000,104,11091163,15165,0,1713034189,12954.571098690001,131.4260235900001,53475.82288704 2024-04-13,18:49:51.000,104,11091217,14845,0,1713034190,12954.47005404,131.43307271999947,53475.690131760006 2024-04-13,18:49:52.000,104,11091063,15245,0,1713034191,12954.544153449991,131.54585880000377,53475.75301584 2024-04-13,18:49:53.000,104,11091057,15365,0,1713034192,12954.618252859997,131.4753675000029,53475.836861280004 2024-04-13,18:49:54.000,104,11091135,15005,0,1713034193,12954.537417139996,131.61635010000464,53475.857822640006 2024-04-13,18:49:55.000,104,11091000,15165,0,1713034194,12954.47005404,131.69389053000486,53475.81589992 2024-04-13,18:49:56.000,104,11091295,15205,0,1713034195,12954.571098690001,131.63749749000272,53475.76699008 2024-04-13,18:49:57.000,104,11091183,15125,0,1713034196,12954.611516550001,131.61635010000464,53475.739041600005 2024-04-13,18:49:58.000,104,11091182,14885,0,1713034197,12954.510471900001,131.69389053000486,53475.78096432001 2024-04-13,18:49:59.000,104,11091092,15245,0,1713034198,12954.38921832,131.70093966000422,53475.92070672 2024-04-13,18:50:00.000,104,11091165,15125,0,1713034199,12954.517208209996,131.7855292200038,53475.857822640006 2024-04-13,18:50:01.000,104,11090990,15005,0,1713034200,12954.557626069996,131.84897138999804,53475.94865520001 2024-04-13,18:50:02.000,104,11091006,15165,0,1713034201,12954.611516550001,131.94765921000362,53476.004552160004 2024-04-13,18:50:03.000,104,11091061,15005,0,1713034202,12954.624989169992,131.8207748700006,53475.94166808 2024-04-13,18:50:04.000,104,11091121,15045,0,1713034203,12954.705824889992,131.84192225999868,53475.85083552001 2024-04-13,18:50:05.000,104,11091149,15165,0,1713034204,12954.699088579997,131.77143095999782,53475.99756504001 2024-04-13,18:50:06.000,104,11091208,15325,0,1713034205,12954.712561200002,131.91241355999955,53475.82987416001 2024-04-13,18:50:07.000,104,11091288,14845,0,1713034206,12954.685615959992,131.8701187800034,53475.836861280004 2024-04-13,18:50:08.000,104,11091223,15205,0,1713034207,12954.752979060002,131.79962748000253,53475.85083552001 2024-04-13,18:50:09.000,104,11091041,15125,0,1713034208,12954.726033819992,131.77848009000445,53475.80891280001 2024-04-13,18:50:10.000,104,11091016,14885,0,1713034209,12954.699088579997,131.79962748000253,53475.787951440005 2024-04-13,18:50:11.000,104,11091137,14885,0,1713034210,12954.793396920002,131.65159575000143,53475.7739772 2024-04-13,18:50:12.000,104,11091284,14925,0,1713034211,12954.827078469993,131.7573326999991,53475.69711888 2024-04-13,18:50:13.000,104,11091116,14845,0,1713034212,12954.840551089997,131.6727431399995,53475.690131760006 2024-04-13,18:50:14.000,104,11091140,15005,0,1713034213,12954.934859429988,131.609300969998,53475.59231208001 2024-04-13,18:50:15.000,104,11091231,15125,0,1713034214,12954.806869539992,131.56700619000185,53475.63423480001 2024-04-13,18:50:16.000,104,11091023,15045,0,1713034215,12954.860760019998,131.58815357999993,53475.73205448001 2024-04-13,18:50:17.000,104,11090952,15125,0,1713034216,12954.948332049993,131.61635010000464,53475.690131760006 2024-04-13,18:50:18.000,104,11091145,15165,0,1713034217,12954.914650500003,131.4753675000029,53475.68314464001 2024-04-13,18:50:19.000,104,11091178,15085,0,1713034218,12954.907914189993,131.58815357999993,53475.80891280001 2024-04-13,18:50:20.000,104,11091040,15245,0,1713034219,12955.015695149988,131.4260235900001,53475.75301584 2024-04-13,18:50:21.000,104,11091160,15045,0,1713034220,12954.921386809998,131.48241663000226,53475.74602872 2024-04-13,18:50:22.000,104,11091021,15485,0,1713034221,12954.901177879998,131.33438490000117,53475.78096432001 2024-04-13,18:50:23.000,104,11091192,14885,0,1713034222,12954.988749909993,131.4753675000029,53475.71808024 2024-04-13,18:50:24.000,104,11091085,14845,0,1713034223,12955.029167769993,131.33438490000117,53475.68314464001 2024-04-13,18:50:25.000,104,11091155,15245,0,1713034224,12954.928123119993,131.41897446000075,53475.82288704 2024-04-13,18:50:26.000,104,11090976,15205,0,1713034225,12955.029167769993,131.35553228999925,53475.82288704 2024-04-13,18:50:27.000,104,11091115,14965,0,1713034226,12954.982013599998,131.3132375100031,53475.74602872 2024-04-13,18:50:28.000,104,11091129,15005,0,1713034227,12954.941595739998,131.29209011999774,53475.787951440005 2024-04-13,18:50:29.000,104,11091190,14965,0,1713034228,12954.874232640002,131.29209011999774,53475.76000296001 2024-04-13,18:50:30.000,104,11091114,15245,0,1713034229,12954.907914189993,131.29209011999774,53475.739041600005 2024-04-13,18:50:31.000,104,11091200,15285,0,1713034230,12954.921386809998,131.18635317000007,53475.65519616 2024-04-13,18:50:32.000,104,11091178,15165,0,1713034231,12954.820342159997,131.1158618699992,53475.8438484 2024-04-13,18:50:33.000,104,11091066,15165,0,1713034232,12954.874232640002,131.07356709000305,53475.82288704 2024-04-13,18:50:34.000,104,11091164,14965,0,1713034233,12954.712561200002,131.10881273999985,53475.87179688 2024-04-13,18:50:35.000,104,11091144,15045,0,1713034234,12954.685615959992,131.0665179600037,53476.004552160004 2024-04-13,18:50:36.000,104,11091111,15085,0,1713034235,12954.665407029992,131.0806162200024,53475.94865520001 2024-04-13,18:50:37.000,104,11091165,15125,0,1713034236,12954.719297509997,131.0524196999977,53475.76699008 2024-04-13,18:50:38.000,104,11091196,14925,0,1713034237,12954.759715369997,130.98897753000347,53475.86480976 2024-04-13,18:50:39.000,104,11091072,15245,0,1713034238,12954.678879649997,130.91143710000324,53475.99057792 2024-04-13,18:50:40.000,104,11091167,14805,0,1713034239,12954.685615959992,130.98897753000347,53475.81589992 2024-04-13,18:50:41.000,104,11091113,15245,0,1713034240,12954.752979060002,130.82684754000366,53475.836861280004 2024-04-13,18:50:42.000,104,11091203,15205,0,1713034241,12954.645198099992,130.91143710000324,53475.75301584 2024-04-13,18:50:43.000,104,11091127,14805,0,1713034242,12954.645198099992,130.833896670003,53475.78096432001 2024-04-13,18:50:44.000,104,11091137,14925,0,1713034243,12954.651934410002,130.7704545000015,53475.72506736 2024-04-13,18:50:45.000,104,11091131,15085,0,1713034244,12954.732770130002,130.79865101999894,53475.80891280001 2024-04-13,18:50:46.000,104,11091097,15005,0,1713034245,12954.692352270002,130.81274927999766,53475.72506736 2024-04-13,18:50:47.000,104,11091199,15205,0,1713034246,12954.773187990002,130.82684754000366,53475.69711888 2024-04-13,18:50:48.000,104,11091098,14925,0,1713034247,12954.786660609992,130.7704545000015,53475.68314464001 2024-04-13,18:50:49.000,104,11091121,15125,0,1713034248,12954.827078469993,130.8197984100043,53475.71808024 2024-04-13,18:50:50.000,104,11091120,14725,0,1713034249,12954.887705259993,130.87619144999917,53475.669170400004 2024-04-13,18:50:51.000,104,11091200,14805,0,1713034250,12954.907914189993,130.87619144999917,53475.669170400004 2024-04-13,18:50:52.000,104,11091103,15045,0,1713034251,12954.941595739998,130.91143710000324,53475.75301584 2024-04-13,18:50:53.000,104,11091148,15125,0,1713034252,12954.934859429988,130.90438797000388,53475.75301584 2024-04-13,18:50:54.000,104,11091034,15045,0,1713034253,12954.860760019998,130.96078100999875,53475.76699008 2024-04-13,18:50:55.000,104,11091109,14645,0,1713034254,12954.854023710002,131.00307579000219,53475.76699008 2024-04-13,18:50:56.000,104,11091188,14845,0,1713034255,12954.867496329993,131.02422318000026,53475.80891280001 2024-04-13,18:50:57.000,104,11091176,15045,0,1713034256,12954.894441570003,131.03832143999898,53475.80192568001 2024-04-13,18:50:58.000,104,11091061,14725,0,1713034257,12954.907914189993,131.03832143999898,53475.74602872 2024-04-13,18:50:59.000,104,11091055,15285,0,1713034258,12954.867496329993,131.0806162200024,53475.73205448001 2024-04-13,18:51:00.000,104,11091162,15165,0,1713034259,12954.800133229997,131.0524196999977,53475.80192568001 2024-04-13,18:51:01.000,104,11091142,14925,0,1713034260,12954.712561200002,131.07356709000305,53475.857822640006 2024-04-13,18:51:02.000,104,11091194,15005,0,1713034261,12954.611516550001,131.23569708000286,53475.9835908 2024-04-13,18:51:03.000,104,11091152,15125,0,1713034262,12954.800133229997,131.17225491000136,53475.89974536001 2024-04-13,18:51:04.000,104,11091163,14805,0,1713034263,12954.759715369997,131.14405839000392,53475.906732480005 2024-04-13,18:51:05.000,104,11091146,15165,0,1713034264,12954.880968949998,131.165205780002,53475.79493856 2024-04-13,18:51:06.000,104,11091179,15085,0,1713034265,12954.860760019998,131.12996012999793,53475.80192568001 2024-04-13,18:51:07.000,104,11091093,15245,0,1713034266,12954.854023710002,131.15110752000328,53475.85083552001 2024-04-13,18:51:08.000,104,11091081,15165,0,1713034267,12954.847287399993,131.14405839000392,53475.82288704 2024-04-13,18:51:09.000,104,11091137,15165,0,1713034268,12954.827078469993,131.04537056999834,53475.74602872 2024-04-13,18:51:10.000,104,11091125,14925,0,1713034269,12954.786660609992,131.0171740500009,53475.71808024 2024-04-13,18:51:11.000,104,11091147,15325,0,1713034270,12954.685615959992,131.0171740500009,53475.76699008 2024-04-13,18:51:12.000,104,11091055,15085,0,1713034271,12954.705824889992,131.00307579000219,53475.81589992 2024-04-13,18:51:13.000,104,11091173,15325,0,1713034272,12954.712561200002,130.93963362000068,53475.7739772 2024-04-13,18:51:14.000,104,11091177,14965,0,1713034273,12954.584571309992,130.79865101999894,53475.68314464001 2024-04-13,18:51:15.000,104,11091056,15405,0,1713034274,12954.523944519991,130.71406145999936,53475.704106 2024-04-13,18:51:16.000,104,11091059,15125,0,1713034275,12954.517208209996,130.77750363000087,53475.80192568001 2024-04-13,18:51:17.000,104,11091148,15205,0,1713034276,12954.44984511,130.7563562400028,53475.836861280004 2024-04-13,18:51:18.000,104,11091175,14765,0,1713034277,12954.36227307999,130.72111058999872,53475.89275824 2024-04-13,18:51:19.000,104,11091053,14925,0,1713034278,12954.26796474,130.7563562400028,53475.857822640006 2024-04-13,18:51:20.000,104,11091109,14885,0,1713034279,12954.254492119995,130.72111058999872,53475.78096432001 2024-04-13,18:51:21.000,104,11091155,15285,0,1713034280,12954.20733795,130.70701233,53475.81589992 2024-04-13,18:51:22.000,104,11091090,14845,0,1713034281,12954.13997484999,130.70701233,53475.7739772 2024-04-13,18:51:23.000,104,11091210,14805,0,1713034282,12954.11976591999,130.70701233,53475.76699008 2024-04-13,18:51:24.000,104,11091243,15165,0,1713034283,12954.08608437,130.7563562400028,53475.75301584 2024-04-13,18:51:25.000,104,11090954,15205,0,1713034284,12954.12650223,130.79160188999958,53475.79493856 2024-04-13,18:51:26.000,104,11091183,14845,0,1713034285,12954.1062933,130.67881581000256,53475.704106 2024-04-13,18:51:27.000,104,11091126,15405,0,1713034286,12954.1062933,130.6717666800032,53475.71808024 2024-04-13,18:51:28.000,104,11091332,15045,0,1713034287,12954.26796474,130.65766842000448,53475.64820904 2024-04-13,18:51:29.000,104,11091235,15165,0,1713034288,12954.13997484999,130.76340537000215,53475.57833784 2024-04-13,18:51:30.000,104,11091218,15285,0,1713034289,12954.20733795,130.79160188999958,53475.68314464001 2024-04-13,18:51:31.000,104,11091111,15285,0,1713034290,12954.28817367,130.8057001499983,53475.71808024 2024-04-13,18:51:32.000,104,11091131,14965,0,1713034291,12954.28143735999,130.84094580000237,53475.79493856 2024-04-13,18:51:33.000,104,11091156,15005,0,1713034292,12954.34206414999,130.84094580000237,53475.787951440005 2024-04-13,18:51:34.000,104,11091151,14845,0,1713034293,12954.38921832,130.8902897099979,53475.74602872 2024-04-13,18:51:35.000,104,11091195,14765,0,1713034294,12954.34880046,130.90438797000388,53475.8438484 2024-04-13,18:51:36.000,104,11091160,14805,0,1713034295,12954.422899869991,130.9537318799994,53475.69711888 2024-04-13,18:51:37.000,104,11091211,14605,0,1713034296,12954.436372489996,130.93258449000132,53475.64820904 2024-04-13,18:51:38.000,104,11091168,15045,0,1713034297,12954.395954629996,130.93258449000132,53475.61327344001 2024-04-13,18:51:39.000,104,11091150,14685,0,1713034298,12954.40269093999,130.8902897099979,53475.65519616 2024-04-13,18:51:40.000,104,11091064,15365,0,1713034299,12954.436372489996,130.92553536000196,53475.59231208001 2024-04-13,18:51:41.000,104,11091120,15165,0,1713034300,12954.44984511,130.9184862300026,53475.60628632 2024-04-13,18:51:42.000,104,11091083,15205,0,1713034301,12954.463317729991,130.93963362000068,53475.522440880006 2024-04-13,18:51:43.000,104,11090960,15165,0,1713034302,12954.40269093999,130.92553536000196,53475.43160832 2024-04-13,18:51:44.000,104,11091251,15165,0,1713034303,12954.436372489996,130.98897753000347,53475.571350720005 2024-04-13,18:51:45.000,104,11091146,15445,0,1713034304,12954.550889760001,130.93258449000132,53475.55737648 2024-04-13,18:51:46.000,104,11091340,15325,0,1713034305,12954.476790349996,130.74225798000407,53475.49449240001 2024-04-13,18:51:47.000,104,11091218,14965,0,1713034306,12954.42963618,130.7704545000015,53475.48750528 2024-04-13,18:51:48.000,104,11091043,15245,0,1713034307,12954.544153449991,130.9184862300026,53475.64820904 2024-04-13,18:51:49.000,104,11091097,15085,0,1713034308,12954.699088579997,130.90438797000388,53475.571350720005 2024-04-13,18:51:50.000,104,11091270,15045,0,1713034309,12954.584571309992,130.9184862300026,53475.56436360001 2024-04-13,18:51:51.000,104,11091088,14845,0,1713034310,12954.577834999996,131.00307579000219,53475.69711888 2024-04-13,18:51:52.000,104,11091195,15045,0,1713034311,12954.544153449991,130.94668275000004,53475.58532496 2024-04-13,18:51:53.000,104,11091114,15125,0,1713034312,12954.557626069996,130.93258449000132,53475.62724768 2024-04-13,18:51:54.000,104,11091110,14805,0,1713034313,12954.537417139996,131.01012492000154,53475.690131760006 2024-04-13,18:51:55.000,104,11091066,15525,0,1713034314,12954.557626069996,131.00307579000219,53475.58532496 2024-04-13,18:51:56.000,104,11091108,15045,0,1713034315,12954.564362379992,131.02422318000026,53475.66218328001 2024-04-13,18:51:57.000,104,11091102,15165,0,1713034316,12954.598043929996,131.00307579000219,53475.62724768 2024-04-13,18:51:58.000,104,11091135,14845,0,1713034317,12954.44984511,130.9678301399981,53475.68314464001 2024-04-13,18:51:59.000,104,11091165,14925,0,1713034318,12954.557626069996,130.9678301399981,53475.71109312001 2024-04-13,18:52:00.000,104,11091291,15165,0,1713034319,12954.530680830001,130.94668275000004,53475.75301584 2024-04-13,18:52:01.000,104,11091149,14685,0,1713034320,12954.523944519991,130.98897753000347,53475.669170400004 2024-04-13,18:52:02.000,104,11091094,15245,0,1713034321,12954.523944519991,130.96078100999875,53475.63423480001 2024-04-13,18:52:03.000,104,11091148,15405,0,1713034322,12954.510471900001,130.91143710000324,53475.67615752 2024-04-13,18:52:04.000,104,11091085,15005,0,1713034323,12954.483526659991,130.91143710000324,53475.669170400004 2024-04-13,18:52:05.000,104,11091241,14765,0,1713034324,12954.476790349996,130.87619144999917,53475.74602872 2024-04-13,18:52:06.000,104,11091009,14965,0,1713034325,12954.496999279996,130.74930711000343,53475.55038936 2024-04-13,18:52:07.000,104,11091053,15045,0,1713034326,12954.544153449991,130.74930711000343,53475.5992992 2024-04-13,18:52:08.000,104,11091310,15245,0,1713034327,12954.456581419996,130.7352088500047,53475.58532496 2024-04-13,18:52:09.000,104,11091150,15125,0,1713034328,12954.611516550001,130.67881581000256,53475.81589992 2024-04-13,18:52:10.000,104,11090979,15045,0,1713034329,12954.510471900001,130.68586494000192,53475.704106 2024-04-13,18:52:11.000,104,11091137,15485,0,1713034330,12954.523944519991,130.53783321000083,53475.5992992 2024-04-13,18:52:12.000,104,11091074,15365,0,1713034331,12954.517208209996,130.5096366900034,53475.54340224001 2024-04-13,18:52:13.000,104,11091141,15165,0,1713034332,12954.496999279996,130.63652102999913,53475.57833784 2024-04-13,18:52:14.000,104,11091231,14845,0,1713034333,12954.591307620001,130.53783321000083,53475.59231208001 2024-04-13,18:52:15.000,104,11091092,15325,0,1713034334,12954.557626069996,130.5096366900034,53475.53641512 2024-04-13,18:52:16.000,104,11091011,15005,0,1713034335,12954.577834999996,130.41799800000445,53475.55038936 2024-04-13,18:52:17.000,104,11091064,15365,0,1713034336,12954.564362379992,130.3968506099991,53475.620260560005 2024-04-13,18:52:18.000,104,11091227,15045,0,1713034337,12954.422899869991,130.43209626000316,53475.51545376001 2024-04-13,18:52:19.000,104,11091048,15045,0,1713034338,12954.47005404,130.32635930999822,53475.51545376001 2024-04-13,18:52:20.000,104,11091003,14925,0,1713034339,12954.483526659991,130.34750670000358,53475.48051816 2024-04-13,18:52:21.000,104,11091107,15125,0,1713034340,12954.510471900001,130.28406453000207,53475.53641512 2024-04-13,18:52:22.000,104,11091124,14765,0,1713034341,12954.537417139996,130.20652410000184,53475.5992992 2024-04-13,18:52:23.000,104,11091150,14645,0,1713034342,12954.577834999996,130.22767148999992,53475.66218328001 2024-04-13,18:52:24.000,104,11091078,14765,0,1713034343,12954.571098690001,130.1642293199984,53475.65519616 2024-04-13,18:52:25.000,104,11091176,15365,0,1713034344,12954.577834999996,130.17127844999777,53475.60628632 2024-04-13,18:52:26.000,104,11091118,15125,0,1713034345,12954.476790349996,130.15718018999905,53475.71109312001 2024-04-13,18:52:27.000,104,11091165,15325,0,1713034346,12954.443108799991,130.0655415000001,53475.69711888 2024-04-13,18:52:28.000,104,11091014,15485,0,1713034347,12954.355536769996,130.02324672000395,53475.64820904 2024-04-13,18:52:29.000,104,11091248,15405,0,1713034348,12954.36227307999,129.97390281000116,53475.55038936 2024-04-13,18:52:30.000,104,11091192,15405,0,1713034349,12954.476790349996,129.91750976999901,53475.55038936 2024-04-13,18:52:31.000,104,11091278,15125,0,1713034350,12954.496999279996,129.99505019999924,53475.55737648 2024-04-13,18:52:32.000,104,11091235,15285,0,1713034351,12954.746242749992,130.05849237000075,53475.71109312001 2024-04-13,18:52:33.000,104,11091192,15125,0,1713034352,12954.800133229997,130.05849237000075,53475.71808024 2024-04-13,18:52:34.000,104,11091114,15045,0,1713034353,12954.692352270002,130.1642293199984,53475.704106 2024-04-13,18:52:35.000,104,11091152,15045,0,1713034354,12954.705824889992,130.1642293199984,53475.64122192001 2024-04-13,18:52:36.000,104,11091086,15045,0,1713034355,12954.598043929996,130.17127844999777,53475.61327344001 2024-04-13,18:52:37.000,104,11091194,15005,0,1713034356,12954.577834999996,130.15718018999905,53475.75301584 2024-04-13,18:52:38.000,104,11091362,15165,0,1713034357,12954.624989169992,130.1642293199984,53475.522440880006 2024-04-13,18:52:39.000,104,11090985,15325,0,1713034358,12954.773187990002,130.12193454000226,53475.64122192001 2024-04-13,18:52:40.000,104,11091091,15085,0,1713034359,12954.773187990002,130.30521192000015,53475.56436360001 2024-04-13,18:52:41.000,104,11091107,14885,0,1713034360,12954.833814780002,130.24176974999864,53475.5992992 2024-04-13,18:52:42.000,104,11091125,15245,0,1713034361,12954.874232640002,130.38980147999973,53475.64820904 2024-04-13,18:52:43.000,104,11091141,15365,0,1713034362,12954.880968949998,130.44619452000188,53475.690131760006 2024-04-13,18:52:44.000,104,11091115,15245,0,1713034363,12954.833814780002,130.5589805999989,53475.74602872 2024-04-13,18:52:45.000,104,11091118,15005,0,1713034364,12954.820342159997,130.58012799000426,53475.68314464001 2024-04-13,18:52:46.000,104,11091107,15245,0,1713034365,12954.759715369997,130.58717712000362,53475.63423480001 2024-04-13,18:52:47.000,104,11091076,14965,0,1713034366,12954.786660609992,130.61537364000105,53475.66218328001 2024-04-13,18:52:48.000,104,11090952,14965,0,1713034367,12954.739506439997,130.54488234000019,53475.71109312001 2024-04-13,18:52:49.000,104,11091195,15165,0,1713034368,12954.739506439997,130.69291407000128,53475.71109312001 2024-04-13,18:52:50.000,104,11091134,15325,0,1713034369,12954.658670719997,130.55193146999954,53475.620260560005 2024-04-13,18:52:51.000,104,11091085,15085,0,1713034370,12954.739506439997,130.6717666800032,53475.704106 2024-04-13,18:52:52.000,104,11091090,15005,0,1713034371,12954.705824889992,130.68586494000192,53475.75301584 2024-04-13,18:52:53.000,104,11091162,15245,0,1713034372,12954.726033819992,130.70701233,53475.71808024 2024-04-13,18:52:54.000,104,11091154,14765,0,1713034373,12954.739506439997,130.66471755000384,53475.739041600005 2024-04-13,18:52:55.000,104,11091133,15005,0,1713034374,12954.752979060002,130.68586494000192,53475.669170400004 2024-04-13,18:52:56.000,104,11091158,14845,0,1713034375,12954.712561200002,130.6717666800032,53475.74602872 2024-04-13,18:52:57.000,104,11091094,15205,0,1713034376,12954.732770130002,130.6435701599985,53475.73205448001 2024-04-13,18:52:58.000,104,11091083,15045,0,1713034377,12954.719297509997,130.6224227700004,53475.669170400004 2024-04-13,18:52:59.000,104,11091113,15285,0,1713034378,12954.712561200002,130.60127538000233,53475.74602872 2024-04-13,18:53:00.000,104,11091141,15085,0,1713034379,12954.665407029992,130.61537364000105,53475.69711888 2024-04-13,18:53:01.000,104,11091175,15325,0,1713034380,12954.645198099992,130.5730788600049,53475.71808024 2024-04-13,18:53:02.000,104,11091154,15285,0,1713034381,12954.638461789997,130.55193146999954,53475.68314464001 2024-04-13,18:53:03.000,104,11091101,15045,0,1713034382,12954.604780239992,130.48144016999868,53475.64820904 2024-04-13,18:53:04.000,104,11091141,15285,0,1713034383,12954.577834999996,130.43209626000316,53475.669170400004 2024-04-13,18:53:05.000,104,11091144,15285,0,1713034384,12954.611516550001,130.40389973999845,53475.669170400004 2024-04-13,18:53:06.000,104,11091126,15085,0,1713034385,12954.665407029992,130.31931017999887,53475.61327344001 2024-04-13,18:53:07.000,104,11091117,15445,0,1713034386,12954.658670719997,130.3616049600023,53475.669170400004 2024-04-13,18:53:08.000,104,11091109,15005,0,1713034387,12954.692352270002,130.37570322000101,53475.690131760006 2024-04-13,18:53:09.000,104,11091070,15005,0,1713034388,12954.712561200002,130.29111366000143,53475.669170400004 2024-04-13,18:53:10.000,104,11091143,14805,0,1713034389,12954.678879649997,130.38980147999973,53475.65519616 2024-04-13,18:53:11.000,104,11091179,14765,0,1713034390,12954.678879649997,130.33340844000486,53475.65519616 2024-04-13,18:53:12.000,104,11091159,15085,0,1713034391,12954.658670719997,130.34750670000358,53475.739041600005 2024-04-13,18:53:13.000,104,11091149,14925,0,1713034392,12954.665407029992,130.2981627900008,53475.71109312001 2024-04-13,18:53:14.000,104,11091147,14925,0,1713034393,12954.739506439997,130.28406453000207,53475.80891280001 2024-04-13,18:53:15.000,104,11091117,15085,0,1713034394,12954.651934410002,130.26996627000335,53475.87179688 2024-04-13,18:53:16.000,104,11090935,14805,0,1713034395,12954.611516550001,130.23472061999928,53475.87179688 2024-04-13,18:53:17.000,104,11091110,15205,0,1713034396,12954.638461789997,130.1501310599997,53475.88577112 2024-04-13,18:53:18.000,104,11090930,15245,0,1713034397,12954.624989169992,130.10783628000354,53475.87179688 2024-04-13,18:53:19.000,104,11091041,15245,0,1713034398,12954.598043929996,129.98800106999988,53475.71109312001 2024-04-13,18:53:20.000,104,11091115,15445,0,1713034399,12954.746242749992,130.0161975900046,53475.96961656001 2024-04-13,18:53:21.000,104,11091186,14685,0,1713034400,12954.766451679992,130.0161975900046,53475.857822640006 2024-04-13,18:53:22.000,104,11091051,14925,0,1713034401,12954.726033819992,129.9527554200031,53475.857822640006 2024-04-13,18:53:23.000,104,11091050,15005,0,1713034402,12954.739506439997,129.88931325000158,53475.89974536001 2024-04-13,18:53:24.000,104,11091096,15205,0,1713034403,12954.624989169992,129.9034115100003,53475.94166808 2024-04-13,18:53:25.000,104,11091177,15005,0,1713034404,12954.577834999996,129.82587108000007,53475.906732480005 2024-04-13,18:53:26.000,104,11091147,15085,0,1713034405,12954.692352270002,129.8188219500007,53475.85083552001 2024-04-13,18:53:27.000,104,11091139,15005,0,1713034406,12954.766451679992,129.74128152000048,53475.82987416001 2024-04-13,18:53:28.000,104,11091018,14925,0,1713034407,12954.719297509997,129.64964283000154,53475.87878400001 2024-04-13,18:53:29.000,104,11091120,15125,0,1713034408,12954.746242749992,129.64964283000154,53475.9137196 2024-04-13,18:53:30.000,104,11091192,15165,0,1713034409,12954.739506439997,129.63554457000282,53475.92070672 2024-04-13,18:53:31.000,104,11091118,15125,0,1713034410,12954.726033819992,129.58620066000003,53475.94166808 2024-04-13,18:53:32.000,104,11091050,14845,0,1713034411,12954.705824889992,129.5932497899994,53475.88577112 2024-04-13,18:53:33.000,104,11091162,14925,0,1713034412,12954.786660609992,129.6214463100041,53475.99756504001 2024-04-13,18:53:34.000,104,11091249,14885,0,1713034413,12954.820342159997,129.67079021999962,53475.9137196 2024-04-13,18:53:35.000,104,11091131,15085,0,1713034414,12954.827078469993,129.69898674000433,53476.04647488001 2024-04-13,18:53:36.000,104,11091174,15045,0,1713034415,12954.901177879998,129.7060358700037,53476.03948776 2024-04-13,18:53:37.000,104,11091165,15165,0,1713034416,12954.934859429988,129.76947803999792,53475.96961656001 2024-04-13,18:53:38.000,104,11091207,15125,0,1713034417,12954.934859429988,129.7553797799992,53475.9835908 2024-04-13,18:53:39.000,104,11091118,15045,0,1713034418,12954.982013599998,129.76947803999792,53475.955642320005 2024-04-13,18:53:40.000,104,11091160,14925,0,1713034419,12954.968540979993,129.8399693399988,53475.87179688 2024-04-13,18:53:41.000,104,11091177,15125,0,1713034420,12954.968540979993,129.84701846999815,53475.955642320005 2024-04-13,18:53:42.000,104,11091073,14685,0,1713034421,12954.975277289988,129.88226412000222,53475.955642320005 2024-04-13,18:53:43.000,104,11091282,15205,0,1713034422,12954.934859429988,129.85406760000478,53475.92070672 2024-04-13,18:53:44.000,104,11091152,15325,0,1713034423,12954.874232640002,129.84701846999815,53475.955642320005 2024-04-13,18:53:45.000,104,11091092,15165,0,1713034424,12954.934859429988,129.8399693399988,53475.857822640006 2024-04-13,18:53:46.000,104,11091356,14965,0,1713034425,12954.955068359988,129.81177282000135,53475.857822640006 2024-04-13,18:53:47.000,104,11091048,14885,0,1713034426,12955.049376699993,129.9034115100003,53475.836861280004 2024-04-13,18:53:48.000,104,11091156,15165,0,1713034427,12955.056113009989,129.81177282000135,53475.89974536001 2024-04-13,18:53:49.000,104,11091188,14685,0,1713034428,12955.062849319998,129.83292020999943,53475.99057792 2024-04-13,18:53:50.000,104,11091191,14805,0,1713034429,12955.103267179999,129.88226412000222,53475.92769384001 2024-04-13,18:53:51.000,104,11091110,15325,0,1713034430,12955.083058249998,129.8188219500007,53476.004552160004 2024-04-13,18:53:52.000,104,11091206,14805,0,1713034431,12955.062849319998,129.804723690002,53476.06044912 2024-04-13,18:53:53.000,104,11091250,15045,0,1713034432,12955.008958839993,129.84701846999815,53476.053462 2024-04-13,18:53:54.000,104,11091113,15205,0,1713034433,12954.887705259993,129.76947803999792,53476.04647488001 2024-04-13,18:53:55.000,104,11091109,15045,0,1713034434,12954.914650500003,129.74128152000048,53476.053462 2024-04-13,18:53:56.000,104,11091155,14845,0,1713034435,12954.806869539992,129.72718326000177,53476.074423360005 2024-04-13,18:53:57.000,104,11091062,15165,0,1713034436,12954.793396920002,129.8399693399988,53475.94166808 2024-04-13,18:53:58.000,104,11091098,15645,0,1713034437,12954.759715369997,129.7201341300024,53475.92769384001 2024-04-13,18:53:59.000,104,11091129,15365,0,1713034438,12954.847287399993,129.71308500000305,53475.89974536001 2024-04-13,18:54:00.000,104,11091305,15045,0,1713034439,12954.907914189993,129.77652717000456,53475.82987416001 2024-04-13,18:54:01.000,104,11091198,14845,0,1713034440,12954.941595739998,129.81177282000135,53475.92070672 2024-04-13,18:54:02.000,104,11091205,14885,0,1713034441,12954.914650500003,129.72718326000177,53476.03250064 2024-04-13,18:54:03.000,104,11091145,15245,0,1713034442,12954.941595739998,129.79062543000327,53475.99756504001 2024-04-13,18:54:04.000,104,11091148,15045,0,1713034443,12954.975277289988,129.87521499000286,53476.004552160004 2024-04-13,18:54:05.000,104,11091133,15085,0,1713034444,12954.975277289988,129.8188219500007,53475.96961656001 2024-04-13,18:54:06.000,104,11091175,15165,0,1713034445,12954.948332049993,129.82587108000007,53475.92769384001 2024-04-13,18:54:07.000,104,11091125,14925,0,1713034446,12954.934859429988,129.88931325000158,53475.94865520001 2024-04-13,18:54:08.000,104,11091084,14765,0,1713034447,12954.934859429988,129.91750976999901,53476.03250064 2024-04-13,18:54:09.000,104,11091038,14845,0,1713034448,12955.002222529998,129.94570629000373,53476.025513520006 2024-04-13,18:54:10.000,104,11091103,14805,0,1713034449,12954.982013599998,129.91750976999901,53476.025513520006 2024-04-13,18:54:11.000,104,11091135,15125,0,1713034450,12955.015695149988,129.91750976999901,53475.99756504001 2024-04-13,18:54:12.000,104,11091140,15245,0,1713034451,12954.982013599998,129.9668536800018,53476.025513520006 2024-04-13,18:54:13.000,104,11091208,14845,0,1713034452,12954.955068359988,129.92455889999837,53476.01153928 2024-04-13,18:54:14.000,104,11091125,15005,0,1713034453,12954.921386809998,129.95980455000245,53476.01852640001 2024-04-13,18:54:15.000,104,11091140,15165,0,1713034454,12954.907914189993,129.91046063999966,53476.025513520006 2024-04-13,18:54:16.000,104,11091176,15045,0,1713034455,12954.901177879998,129.88931325000158,53475.99057792 2024-04-13,18:54:17.000,104,11091116,15125,0,1713034456,12954.975277289988,129.89636238000094,53475.906732480005 2024-04-13,18:54:18.000,104,11091130,15285,0,1713034457,12954.988749909993,129.88931325000158,53475.82288704 2024-04-13,18:54:19.000,104,11091318,15085,0,1713034458,12954.982013599998,129.86111673000414,53475.87878400001 2024-04-13,18:54:20.000,104,11090917,15205,0,1713034459,12955.002222529998,129.81177282000135,53475.955642320005 2024-04-13,18:54:21.000,104,11091149,15165,0,1713034460,12955.157157659989,129.7201341300024,53475.85083552001 2024-04-13,18:54:22.000,104,11091013,15285,0,1713034461,12954.961804669998,129.73423239000113,53475.857822640006 2024-04-13,18:54:23.000,104,11091160,15325,0,1713034462,12955.035904079989,129.52275848999852,53475.82987416001 2024-04-13,18:54:24.000,104,11091082,15365,0,1713034463,12955.056113009989,129.68488847999834,53475.75301584 2024-04-13,18:54:25.000,104,11091220,15445,0,1713034464,12955.096530869989,129.473414580003,53475.81589992 2024-04-13,18:54:26.000,104,11091067,15365,0,1713034465,12955.116739799989,129.50161110000045,53475.80192568001 2024-04-13,18:54:27.000,104,11091086,14885,0,1713034466,12955.157157659989,129.5086602299998,53475.704106 2024-04-13,18:54:28.000,104,11091132,14725,0,1713034467,12955.116739799989,129.4452180599983,53475.73205448001 2024-04-13,18:54:29.000,104,11091096,15365,0,1713034468,12955.143685039999,129.41702154000086,53475.669170400004 2024-04-13,18:54:30.000,104,11091136,15085,0,1713034469,12955.123476109999,129.38177589000406,53475.739041600005 2024-04-13,18:54:31.000,104,11091101,14845,0,1713034470,12954.988749909993,129.33948111000063,53475.704106 2024-04-13,18:54:32.000,104,11091216,14845,0,1713034471,12955.029167769993,129.2619406800004,53475.69711888 2024-04-13,18:54:33.000,104,11091161,14925,0,1713034472,12955.015695149988,129.33243198000127,53475.63423480001 2024-04-13,18:54:34.000,104,11091077,15325,0,1713034473,12955.170630279994,129.20554763999826,53475.690131760006 2024-04-13,18:54:35.000,104,11091123,14845,0,1713034474,12955.136948729989,129.2619406800004,53475.620260560005 2024-04-13,18:54:36.000,104,11091187,15165,0,1713034475,12955.083058249998,129.3112845900032,53475.64122192001 2024-04-13,18:54:37.000,104,11091089,15005,0,1713034476,12955.103267179999,129.3112845900032,53475.65519616 2024-04-13,18:54:38.000,104,11091131,15205,0,1713034477,12955.042640389998,129.33948111000063,53475.73205448001 2024-04-13,18:54:39.000,104,11091115,15165,0,1713034478,12954.968540979993,129.35357936999935,53475.7739772 2024-04-13,18:54:40.000,104,11091099,15125,0,1713034479,12954.921386809998,129.39587415000278,53475.82288704 2024-04-13,18:54:41.000,104,11091130,14925,0,1713034480,12954.867496329993,129.38882502000342,53475.69711888 2024-04-13,18:54:42.000,104,11091075,15205,0,1713034481,12954.833814780002,129.38882502000342,53475.72506736 2024-04-13,18:54:43.000,104,11091049,15125,0,1713034482,12954.806869539992,129.32538285000192,53475.60628632 2024-04-13,18:54:44.000,104,11090940,15125,0,1713034483,12954.800133229997,129.4099724100015,53475.71808024 2024-04-13,18:54:45.000,104,11090862,15325,0,1713034484,12954.894441570003,129.29013719999784,53475.57833784 2024-04-13,18:54:46.000,104,11091152,15205,0,1713034485,12954.995486219988,129.30423546000384,53475.65519616 2024-04-13,18:54:47.000,104,11091120,14885,0,1713034486,12954.948332049993,129.38177589000406,53475.60628632 2024-04-13,18:54:48.000,104,11091159,14725,0,1713034487,12955.056113009989,129.35357936999935,53475.56436360001 2024-04-13,18:54:49.000,104,11091114,14885,0,1713034488,12954.975277289988,129.33948111000063,53475.64122192001 2024-04-13,18:54:50.000,104,11091057,15045,0,1713034489,12954.961804669998,129.3747267600047,53475.62724768 2024-04-13,18:54:51.000,104,11091095,14885,0,1713034490,12954.961804669998,129.43111979999958,53475.66218328001 2024-04-13,18:54:52.000,104,11091130,15165,0,1713034491,12954.894441570003,129.40292328000214,53475.58532496 2024-04-13,18:54:53.000,104,11091100,15245,0,1713034492,12954.894441570003,129.4099724100015,53475.64122192001 2024-04-13,18:54:54.000,104,11091091,15165,0,1713034493,12954.901177879998,129.43111979999958,53475.58532496 2024-04-13,18:54:55.000,104,11091096,15005,0,1713034494,12954.921386809998,129.41702154000086,53475.54340224001 2024-04-13,18:54:56.000,104,11091095,15165,0,1713034495,12954.880968949998,129.3747267600047,53475.5992992 2024-04-13,18:54:57.000,104,11091097,14685,0,1713034496,12954.928123119993,129.36767762999807,53475.55038936 2024-04-13,18:54:58.000,104,11091232,15085,0,1713034497,12954.907914189993,129.34653024,53475.501479520004 2024-04-13,18:54:59.000,104,11091167,14765,0,1713034498,12954.941595739998,129.38882502000342,53475.61327344001 2024-04-13,18:55:00.000,104,11091164,14925,0,1713034499,12954.901177879998,129.48751284000173,53475.53641512 2024-04-13,18:55:01.000,104,11091129,14805,0,1713034500,12954.901177879998,129.3606284999987,53475.571350720005 2024-04-13,18:55:02.000,104,11091113,15005,0,1713034501,12954.887705259993,129.36767762999807,53475.571350720005 2024-04-13,18:55:03.000,104,11091134,15285,0,1713034502,12954.847287399993,129.38177589000406,53475.55038936 2024-04-13,18:55:04.000,104,11091174,15085,0,1713034503,12954.860760019998,129.32538285000192,53475.529428 2024-04-13,18:55:05.000,104,11091124,15365,0,1713034504,12954.847287399993,129.29718633000448,53475.501479520004 2024-04-13,18:55:06.000,104,11091155,15165,0,1713034505,12954.833814780002,129.32538285000192,53475.48750528 2024-04-13,18:55:07.000,104,11091066,15045,0,1713034506,12954.806869539992,129.2266950300036,53475.48051816 2024-04-13,18:55:08.000,104,11091104,15245,0,1713034507,12954.813605850002,129.24079329000233,53475.48051816 2024-04-13,18:55:09.000,104,11091122,15125,0,1713034508,12954.813605850002,129.18440025000018,53475.48051816 2024-04-13,18:55:10.000,104,11091077,15205,0,1713034509,12954.813605850002,129.2125967700049,53475.42462120001 2024-04-13,18:55:11.000,104,11091152,15045,0,1713034510,12954.813605850002,129.17735112000082,53475.403659840005 2024-04-13,18:55:12.000,104,11091056,15125,0,1713034511,12954.793396920002,129.1139089499993,53475.43160832 2024-04-13,18:55:13.000,104,11091122,15365,0,1713034512,12954.793396920002,129.15620373000274,53475.43160832 2024-04-13,18:55:14.000,104,11091206,15085,0,1713034513,12954.827078469993,129.02931938999973,53475.501479520004 2024-04-13,18:55:15.000,104,11091143,15045,0,1713034514,12954.793396920002,129.07161417000316,53475.452569680005 2024-04-13,18:55:16.000,104,11091090,14925,0,1713034515,12954.820342159997,129.0504667799978,53475.43160832 2024-04-13,18:55:17.000,104,11091166,15165,0,1713034516,12954.813605850002,128.97292635000485,53475.42462120001 2024-04-13,18:55:18.000,104,11091201,14845,0,1713034517,12954.827078469993,128.9517789599995,53475.403659840005 2024-04-13,18:55:19.000,104,11091179,14805,0,1713034518,12954.766451679992,128.95882808999886,53475.37571136001 2024-04-13,18:55:20.000,104,11091168,15325,0,1713034519,12954.766451679992,128.9799754800042,53475.44558256001 2024-04-13,18:55:21.000,104,11091059,15165,0,1713034520,12954.793396920002,128.92358244000206,53475.34776288001 2024-04-13,18:55:22.000,104,11091207,14685,0,1713034521,12954.840551089997,128.9165333100027,53475.34776288001 2024-04-13,18:55:23.000,104,11091113,15045,0,1713034522,12954.739506439997,128.9165333100027,53475.46654392001 2024-04-13,18:55:24.000,104,11091073,15005,0,1713034523,12954.752979060002,128.87423852999927,53475.34077576 2024-04-13,18:55:25.000,104,11091144,15285,0,1713034524,12954.847287399993,128.86718939999992,53475.452569680005 2024-04-13,18:55:26.000,104,11091155,15125,0,1713034525,12954.806869539992,128.7896489699997,53475.41064696 2024-04-13,18:55:27.000,104,11091090,15085,0,1713034526,12954.813605850002,128.67686289000267,53475.36872424 2024-04-13,18:55:28.000,104,11091114,15365,0,1713034527,12954.840551089997,128.66276463000395,53475.36173712 2024-04-13,18:55:29.000,104,11091025,15445,0,1713034528,12954.813605850002,128.69801028000074,53475.31282728 2024-04-13,18:55:30.000,104,11091107,15045,0,1713034529,12954.800133229997,128.69801028000074,53475.354750000006 2024-04-13,18:55:31.000,104,11091064,15205,0,1713034530,12954.867496329993,128.67686289000267,53475.3198144 2024-04-13,18:55:32.000,104,11091151,15045,0,1713034531,12954.833814780002,128.59932246000244,53475.39667272001 2024-04-13,18:55:33.000,104,11091126,15005,0,1713034532,12954.827078469993,128.59227333000308,53475.34776288001 2024-04-13,18:55:34.000,104,11091149,15445,0,1713034533,12954.806869539992,128.57112593999773,53475.32680152001 2024-04-13,18:55:35.000,104,11091065,14965,0,1713034534,12954.854023710002,128.5217820300022,53475.31282728 2024-04-13,18:55:36.000,104,11091058,14925,0,1713034535,12954.894441570003,128.40899594999792,53475.32680152001 2024-04-13,18:55:37.000,104,11091082,15125,0,1713034536,12954.867496329993,128.41604508000455,53475.29186592 2024-04-13,18:55:38.000,104,11091138,14805,0,1713034537,12954.907914189993,128.35260291000304,53475.27090456 2024-04-13,18:55:39.000,104,11091194,15205,0,1713034538,12954.968540979993,128.33850465000432,53475.30584016001 2024-04-13,18:55:40.000,104,11091117,14805,0,1713034539,12954.961804669998,128.3314555199977,53475.29885304001 2024-04-13,18:55:41.000,104,11091087,15205,0,1713034540,12954.941595739998,128.27506248000282,53475.30584016001 2024-04-13,18:55:42.000,104,11091132,15005,0,1713034541,12954.928123119993,128.20457118000195,53475.3198144 2024-04-13,18:55:43.000,104,11091149,15205,0,1713034542,12954.941595739998,128.22571857000003,53475.30584016001 2024-04-13,18:55:44.000,104,11091154,15125,0,1713034543,12954.968540979993,128.21866944000067,53475.27789168001 2024-04-13,18:55:45.000,104,11091124,14805,0,1713034544,12954.982013599998,128.16932552999788,53475.3198144 2024-04-13,18:55:46.000,104,11091120,14925,0,1713034545,12954.948332049993,128.14112901000044,53475.27090456 2024-04-13,18:55:47.000,104,11091184,14605,0,1713034546,12954.961804669998,128.15522726999916,53475.26391744 2024-04-13,18:55:48.000,104,11091127,14725,0,1713034547,12954.948332049993,128.14112901000044,53475.24295608 2024-04-13,18:55:49.000,104,11091011,14725,0,1713034548,12954.934859429988,128.112932490003,53475.20103336 2024-04-13,18:55:50.000,104,11091105,15565,0,1713034549,12954.961804669998,128.0988342300043,53475.27090456 2024-04-13,18:55:51.000,104,11091132,15165,0,1713034550,12954.968540979993,128.11998162000236,53475.24295608 2024-04-13,18:55:52.000,104,11091065,15205,0,1713034551,12955.015695149988,128.16932552999788,53475.19404624 2024-04-13,18:55:53.000,104,11091150,15245,0,1713034552,12954.995486219988,128.0988342300043,53475.166097760004 2024-04-13,18:55:54.000,104,11091093,15045,0,1713034553,12955.015695149988,128.14112901000044,53475.18007200001 2024-04-13,18:55:55.000,104,11091168,15125,0,1713034554,12955.015695149988,128.1481781399998,53475.29885304001 2024-04-13,18:55:56.000,104,11091154,15165,0,1713034555,12954.975277289988,128.1481781399998,53475.22898184001 2024-04-13,18:55:57.000,104,11091139,14845,0,1713034556,12954.975277289988,128.23981682999874,53475.2150076 2024-04-13,18:55:58.000,104,11091097,15045,0,1713034557,12955.002222529998,128.2468659599981,53475.235968960005 2024-04-13,18:55:59.000,104,11091072,15125,0,1713034558,12954.975277289988,128.1975220500026,53475.25693032001 2024-04-13,18:56:00.000,104,11091061,14925,0,1713034559,12954.961804669998,128.27506248000282,53475.25693032001 2024-04-13,18:56:01.000,104,11091148,14765,0,1713034560,12955.035904079989,128.28211161000218,53475.284878800005 2024-04-13,18:56:02.000,104,11091079,15245,0,1713034561,12954.982013599998,128.25391509000474,53475.333788640004 2024-04-13,18:56:03.000,104,11091140,14845,0,1713034562,12954.982013599998,128.3103081299996,53475.24295608 2024-04-13,18:56:04.000,104,11091176,15285,0,1713034563,12954.988749909993,128.34555378000368,53475.32680152001 2024-04-13,18:56:05.000,104,11091102,15285,0,1713034564,12954.968540979993,128.4230942100039,53475.25693032001 2024-04-13,18:56:06.000,104,11091206,15045,0,1713034565,12954.955068359988,128.36670117000176,53475.3198144 2024-04-13,18:56:07.000,104,11091048,15325,0,1713034566,12954.995486219988,128.40194681999856,53475.20103336 2024-04-13,18:56:08.000,104,11091062,15045,0,1713034567,12954.928123119993,128.41604508000455,53475.3198144 2024-04-13,18:56:09.000,104,11091068,15085,0,1713034568,12955.049376699993,128.40899594999792,53475.235968960005 2024-04-13,18:56:10.000,104,11091015,14805,0,1713034569,12955.029167769993,128.4230942100039,53475.20802048001 2024-04-13,18:56:11.000,104,11091084,15205,0,1713034570,12955.035904079989,128.37375030000112,53475.26391744 2024-04-13,18:56:12.000,104,11091220,15005,0,1713034571,12955.123476109999,128.45129073000135,53475.25693032001 2024-04-13,18:56:13.000,104,11091085,15165,0,1713034572,12955.130212419994,128.50063464000414,53475.27090456 2024-04-13,18:56:14.000,104,11091133,15045,0,1713034573,12955.123476109999,128.4583398600007,53475.29885304001 2024-04-13,18:56:15.000,104,11091184,15245,0,1713034574,12955.251465999994,128.41604508000455,53475.24295608 2024-04-13,18:56:16.000,104,11090960,14845,0,1713034575,12955.163893969999,128.3314555199977,53475.19404624 2024-04-13,18:56:17.000,104,11091343,15205,0,1713034576,12955.130212419994,128.23981682999874,53475.166097760004 2024-04-13,18:56:18.000,104,11091053,14965,0,1713034577,12955.29862016999,128.46538899000006,53475.22898184001 2024-04-13,18:56:19.000,104,11091158,14965,0,1713034578,12955.29862016999,128.3314555199977,53475.29186592 2024-04-13,18:56:20.000,104,11091438,15445,0,1713034579,12955.28514755,128.22571857000003,53475.36173712 2024-04-13,18:56:21.000,104,11091095,15285,0,1713034580,12955.352510649995,128.30325900000025,53475.32680152001 2024-04-13,18:56:22.000,104,11090982,15125,0,1713034581,12955.46029160999,128.2609642200041,53475.24295608 2024-04-13,18:56:23.000,104,11091281,14885,0,1713034582,12955.34577434,128.2468659599981,53475.187059120006 2024-04-13,18:56:24.000,104,11091020,15205,0,1713034583,12955.48050053999,128.12703075000172,53475.20802048001 2024-04-13,18:56:25.000,104,11090935,15085,0,1713034584,12955.36598327,128.09178509999765,53475.27789168001 2024-04-13,18:56:26.000,104,11091016,15165,0,1713034585,12955.36598327,128.05653945000086,53475.39667272001 2024-04-13,18:56:27.000,104,11091162,15205,0,1713034586,12955.332301719995,127.97899902000063,53475.354750000006 2024-04-13,18:56:28.000,104,11091185,15165,0,1713034587,12955.36598327,128.03539206000278,53475.4595568 2024-04-13,18:56:29.000,104,11091119,15085,0,1713034588,12955.3861922,127.90850771999976,53475.42462120001 2024-04-13,18:56:30.000,104,11091110,15045,0,1713034589,12955.453555299995,127.95080250000319,53475.49449240001 2024-04-13,18:56:31.000,104,11091180,14965,0,1713034590,12955.54112732999,127.87326207000297,53475.4595568 2024-04-13,18:56:32.000,104,11091181,15125,0,1713034591,12955.54112732999,127.9014585900004,53475.3896856 2024-04-13,18:56:33.000,104,11090983,15045,0,1713034592,12955.56133625999,127.85211468000489,53475.43160832 2024-04-13,18:56:34.000,104,11091201,14965,0,1713034593,12955.54786364,127.78867251000338,53475.26391744 2024-04-13,18:56:35.000,104,11091210,15325,0,1713034594,12955.56807257,127.5912968699995,53475.22199472 2024-04-13,18:56:36.000,104,11091099,15005,0,1713034595,12955.54112732999,127.57719861000078,53475.34077576 2024-04-13,18:56:37.000,104,11091301,15045,0,1713034596,12955.48723685,127.654739040001,53475.41763408 2024-04-13,18:56:38.000,104,11091256,15445,0,1713034597,12955.44008267999,127.58424774000014,53475.59231208001 2024-04-13,18:56:39.000,104,11091154,15525,0,1713034598,12955.5882815,127.59834599999886,53475.47353104001 2024-04-13,18:56:40.000,104,11091080,15245,0,1713034599,12955.58154518999,127.51375643999927,53475.39667272001 2024-04-13,18:56:41.000,104,11091065,15365,0,1713034600,12955.615226739996,127.48555992000183,53475.501479520004 2024-04-13,18:56:42.000,104,11091080,14925,0,1713034601,12955.615226739996,127.52785469999799,53475.42462120001 2024-04-13,18:56:43.000,104,11091054,15045,0,1713034602,12955.56133625999,127.49965818000055,53475.501479520004 2024-04-13,18:56:44.000,104,11091215,15205,0,1713034603,12955.48050053999,127.5912968699995,53475.46654392001 2024-04-13,18:56:45.000,104,11091163,14885,0,1713034604,12955.35924695999,127.48555992000183,53475.51545376001 2024-04-13,18:56:46.000,104,11091096,14845,0,1713034605,12955.352510649995,127.41506862000097,53475.48750528 2024-04-13,18:56:47.000,104,11091123,14845,0,1713034606,12955.29862016999,127.41506862000097,53475.43859544 2024-04-13,18:56:48.000,104,11091157,15325,0,1713034607,12955.27841123999,127.37277384000481,53475.43859544 2024-04-13,18:56:49.000,104,11091172,15125,0,1713034608,12955.190839209994,127.37277384000481,53475.44558256001 2024-04-13,18:56:50.000,104,11091022,14645,0,1713034609,12955.23799337999,127.27408601999923,53475.354750000006 2024-04-13,18:56:51.000,104,11090953,15245,0,1713034610,12955.23799337999,127.25998776000051,53475.48750528 2024-04-13,18:56:52.000,104,11091179,14845,0,1713034611,12955.184102899999,127.14015255000413,53475.571350720005 2024-04-13,18:56:53.000,104,11091391,15205,0,1713034612,12955.143685039999,127.35162644999946,53475.41763408 2024-04-13,18:56:54.000,104,11091301,14845,0,1713034613,12955.224520759999,127.35162644999946,53475.43160832 2024-04-13,18:56:55.000,104,11090964,15045,0,1713034614,12955.163893969999,127.4432651399984,53475.41763408 2024-04-13,18:56:56.000,104,11091078,15045,0,1713034615,12955.136948729989,127.22474211000372,53475.37571136001 2024-04-13,18:56:57.000,104,11091195,15045,0,1713034616,12955.123476109999,127.25293863000115,53475.42462120001 2024-04-13,18:56:58.000,104,11091146,14885,0,1713034617,12955.231257069994,127.3093316700033,53475.53641512 2024-04-13,18:56:59.000,104,11091133,15125,0,1713034618,12955.231257069994,127.26703688999987,53475.43859544 2024-04-13,18:57:00.000,104,11091119,14725,0,1713034619,12955.21778444999,127.35867557999882,53475.51545376001 2024-04-13,18:57:01.000,104,11091042,14885,0,1713034620,12955.231257069994,127.39392123000289,53475.452569680005 2024-04-13,18:57:02.000,104,11091135,15445,0,1713034621,12955.184102899999,127.49260905000119,53475.43859544 2024-04-13,18:57:03.000,104,11091119,14965,0,1713034622,12955.271674929994,127.47146166000311,53475.4595568 2024-04-13,18:57:04.000,104,11091182,15205,0,1713034623,12955.30535648,127.54195296000398,53475.41763408 2024-04-13,18:57:05.000,104,11091100,15365,0,1713034624,12955.33903802999,127.60539512999821,53475.4595568 2024-04-13,18:57:06.000,104,11091087,15285,0,1713034625,12955.271674929994,127.63359165000293,53475.60628632 2024-04-13,18:57:07.000,104,11091048,14885,0,1713034626,12955.291883859994,127.66883729999972,53475.53641512 2024-04-13,18:57:08.000,104,11091109,14725,0,1713034627,12955.291883859994,127.75342685999931,53475.571350720005 2024-04-13,18:57:09.000,104,11091041,14765,0,1713034628,12955.27841123999,127.79572164000274,53475.54340224001 2024-04-13,18:57:10.000,104,11091116,14605,0,1713034629,12955.211048139994,127.83096728999953,53475.5992992 2024-04-13,18:57:11.000,104,11091101,15125,0,1713034630,12955.21778444999,127.8380164199989,53475.57833784 2024-04-13,18:57:12.000,104,11091150,14925,0,1713034631,12955.31882909999,127.91555684999912,53475.36872424 2024-04-13,18:57:13.000,104,11091014,14845,0,1713034632,12955.26493862,127.77457425000466,53475.43859544 2024-04-13,18:57:14.000,104,11091098,14925,0,1713034633,12955.170630279994,127.76047598999867,53475.42462120001 2024-04-13,18:57:15.000,104,11091111,15005,0,1713034634,12954.948332049993,127.61244426000485,53475.3896856 2024-04-13,18:57:16.000,104,11091036,15405,0,1713034635,12955.008958839993,127.66883729999972,53475.42462120001 2024-04-13,18:57:17.000,104,11091131,15205,0,1713034636,12955.035904079989,127.654739040001,53475.43160832 2024-04-13,18:57:18.000,104,11091043,15005,0,1713034637,12955.136948729989,127.67588642999908,53475.34776288001 2024-04-13,18:57:19.000,104,11091145,14845,0,1713034638,12955.130212419994,127.62654252000357,53475.452569680005 2024-04-13,18:57:20.000,104,11091007,14725,0,1713034639,12955.19757551999,127.67588642999908,53475.48051816 2024-04-13,18:57:21.000,104,11091120,15125,0,1713034640,12955.136948729989,127.69703382000444,53475.54340224001 2024-04-13,18:57:22.000,104,11091073,15125,0,1713034641,12955.002222529998,127.71113208000315,53475.48750528 2024-04-13,18:57:23.000,104,11091156,15085,0,1713034642,12954.968540979993,127.71113208000315,53475.501479520004 2024-04-13,18:57:24.000,104,11091301,15165,0,1713034643,12954.901177879998,127.57719861000078,53475.39667272001 2024-04-13,18:57:25.000,104,11091066,15045,0,1713034644,12954.833814780002,127.78162338000402,53475.47353104001 2024-04-13,18:57:26.000,104,11091045,15205,0,1713034645,12954.887705259993,127.64768991000165,53475.3198144 2024-04-13,18:57:27.000,104,11091060,14725,0,1713034646,12954.948332049993,127.53490383000462,53475.36173712 2024-04-13,18:57:28.000,104,11091184,15045,0,1713034647,12954.928123119993,127.6899846899978,53475.3198144 2024-04-13,18:57:29.000,104,11091044,15445,0,1713034648,12954.955068359988,127.654739040001,53475.452569680005 2024-04-13,18:57:30.000,104,11091143,15405,0,1713034649,12954.901177879998,127.73227947000123,53475.49449240001 2024-04-13,18:57:31.000,104,11091089,14925,0,1713034650,12954.928123119993,127.74637772999995,53475.53641512 2024-04-13,18:57:32.000,104,11091083,15165,0,1713034651,12954.833814780002,127.8027707700021,53475.571350720005 2024-04-13,18:57:33.000,104,11091086,15045,0,1713034652,12954.759715369997,127.72523034000187,53475.49449240001 2024-04-13,18:57:34.000,104,11091073,14685,0,1713034653,12954.759715369997,127.74637772999995,53475.46654392001 2024-04-13,18:57:35.000,104,11091039,15085,0,1713034654,12954.968540979993,127.75342685999931,53475.501479520004 2024-04-13,18:57:36.000,104,11091154,14405,0,1713034655,12954.995486219988,127.76047598999867,53475.47353104001 2024-04-13,18:57:37.000,104,11091076,14525,0,1713034656,12954.941595739998,127.71818121000251,53475.56436360001 2024-04-13,18:57:38.000,104,11091078,14405,0,1713034657,12954.968540979993,127.73932860000059,53475.60628632 2024-04-13,18:57:39.000,104,11091136,14525,0,1713034658,12954.995486219988,127.73227947000123,53475.64820904 2024-04-13,18:57:40.000,104,11091079,14245,0,1713034659,12954.941595739998,127.71818121000251,53475.62724768 2024-04-13,18:57:41.000,104,11091074,14725,0,1713034660,12954.887705259993,127.71818121000251,53475.64820904 2024-04-13,18:57:42.000,104,11091090,14245,0,1713034661,12954.840551089997,127.68293555999844,53475.62724768 2024-04-13,18:57:43.000,104,11091065,14605,0,1713034662,12954.820342159997,127.67588642999908,53475.67615752 2024-04-13,18:57:44.000,104,11091089,15045,0,1713034663,12954.759715369997,127.6899846899978,53475.690131760006 2024-04-13,18:57:45.000,104,11091053,14325,0,1713034664,12954.752979060002,127.73932860000059,53475.669170400004 2024-04-13,18:57:46.000,104,11091077,14605,0,1713034665,12954.773187990002,127.74637772999995,53475.64122192001 2024-04-13,18:57:47.000,104,11091063,14685,0,1713034666,12954.779924299997,127.73932860000059,53475.5992992 2024-04-13,18:57:48.000,104,11091090,14685,0,1713034667,12954.901177879998,127.71113208000315,53475.58532496 2024-04-13,18:57:49.000,104,11091023,14485,0,1713034668,12954.921386809998,127.73227947000123,53475.61327344001 2024-04-13,18:57:50.000,104,11091089,14325,0,1713034669,12954.921386809998,127.75342685999931,53475.56436360001 2024-04-13,18:57:51.000,104,11091078,14685,0,1713034670,12954.961804669998,127.76752511999803,53475.452569680005 2024-04-13,18:57:52.000,104,11091063,14485,0,1713034671,12954.928123119993,127.72523034000187,53475.4595568 2024-04-13,18:57:53.000,104,11091091,14845,0,1713034672,12954.887705259993,127.71113208000315,53475.529428 2024-04-13,18:57:54.000,104,11091078,14285,0,1713034673,12954.820342159997,127.75342685999931,53475.56436360001 2024-04-13,18:57:55.000,104,11091103,14445,0,1713034674,12954.800133229997,127.73932860000059,53475.50846664 2024-04-13,18:57:56.000,104,11091092,14445,0,1713034675,12954.746242749992,127.81686903000082,53475.58532496 2024-04-13,18:57:57.000,104,11091050,14205,0,1713034676,12954.685615959992,127.78162338000402,53475.5992992 2024-04-13,18:57:58.000,104,11091092,14845,0,1713034677,12954.645198099992,127.76752511999803,53475.522440880006 2024-04-13,18:57:59.000,104,11091035,14805,0,1713034678,12954.638461789997,127.73932860000059,53475.529428 2024-04-13,18:58:00.000,104,11091097,14845,0,1713034679,12954.699088579997,127.67588642999908,53475.48750528 2024-04-13,18:58:01.000,104,11091100,14845,0,1713034680,12954.786660609992,127.66178817000036,53475.48750528 2024-04-13,18:58:02.000,104,11091080,14685,0,1713034681,12954.813605850002,127.66883729999972,53475.55737648 2024-04-13,18:58:03.000,104,11091088,14565,0,1713034682,12954.793396920002,127.66178817000036,53475.54340224001 2024-04-13,18:58:04.000,104,11091087,14685,0,1713034683,12954.752979060002,127.66178817000036,53475.54340224001 2024-04-13,18:58:05.000,104,11091173,14525,0,1713034684,12954.645198099992,127.64768991000165,53475.522440880006 2024-04-13,18:58:06.000,104,11091112,14525,0,1713034685,12954.571098690001,127.64768991000165,53475.55038936 2024-04-13,18:58:07.000,104,11091130,14525,0,1713034686,12954.503735589991,127.58424774000014,53475.529428 2024-04-13,18:58:08.000,104,11091068,14845,0,1713034687,12954.463317729991,127.57719861000078,53475.53641512 2024-04-13,18:58:09.000,104,11091102,14485,0,1713034688,12954.436372489996,127.52080556999863,53475.51545376001 2024-04-13,18:58:10.000,104,11091103,14845,0,1713034689,12954.456581419996,127.46441253000376,53475.55038936 2024-04-13,18:58:11.000,104,11091076,14845,0,1713034690,12954.510471900001,127.37982297000417,53475.50846664 2024-04-13,18:58:12.000,104,11091118,14565,0,1713034691,12954.544153449991,127.37982297000417,53475.49449240001 2024-04-13,18:58:13.000,104,11091071,14485,0,1713034692,12954.483526659991,127.36572470999818,53475.54340224001 2024-04-13,18:58:14.000,104,11091058,14565,0,1713034693,12954.483526659991,127.33047906000138,53475.501479520004 2024-04-13,18:58:15.000,104,11091098,14365,0,1713034694,12954.523944519991,127.29523341000458,53475.48051816 2024-04-13,18:58:16.000,104,11091098,14685,0,1713034695,12954.523944519991,127.28818427999795,53475.48750528 2024-04-13,18:58:17.000,104,11091121,14565,0,1713034696,12954.510471900001,127.28113514999859,53475.43859544 2024-04-13,18:58:18.000,104,11091044,15045,0,1713034697,12954.517208209996,127.26703688999987,53475.46654392001 2024-04-13,18:58:19.000,104,11091085,14725,0,1713034698,12954.523944519991,127.21769298000436,53475.42462120001 2024-04-13,18:58:20.000,104,11091081,14685,0,1713034699,12954.537417139996,127.20359471999836,53475.43859544 2024-04-13,18:58:21.000,104,11091064,14565,0,1713034700,12954.577834999996,127.16834907000157,53475.36173712 2024-04-13,18:58:22.000,104,11091075,14525,0,1713034701,12954.618252859997,127.18949645999965,53475.354750000006 2024-04-13,18:58:23.000,104,11091067,14525,0,1713034702,12954.611516550001,127.196545589999,53475.36173712 2024-04-13,18:58:24.000,104,11091118,14925,0,1713034703,12954.665407029992,127.20359471999836,53475.43160832 2024-04-13,18:58:25.000,104,11091090,14445,0,1713034704,12954.692352270002,127.18244733000029,53475.37571136001 2024-04-13,18:58:26.000,104,11091120,14725,0,1713034705,12954.692352270002,127.196545589999,53475.38269848 2024-04-13,18:58:27.000,104,11091070,14725,0,1713034706,12954.739506439997,127.21769298000436,53475.38269848 2024-04-13,18:58:28.000,104,11091086,14685,0,1713034707,12954.773187990002,127.23179124000308,53475.36872424 2024-04-13,18:58:29.000,104,11091092,14365,0,1713034708,12954.793396920002,127.196545589999,53475.34776288001 2024-04-13,18:58:30.000,104,11091096,14645,0,1713034709,12954.786660609992,127.23179124000308,53475.39667272001 2024-04-13,18:58:31.000,104,11091074,14725,0,1713034710,12954.827078469993,127.25998776000051,53475.34077576 2024-04-13,18:58:32.000,104,11091109,14445,0,1713034711,12954.800133229997,127.28818427999795,53475.41763408 2024-04-13,18:58:33.000,104,11091074,14845,0,1713034712,12954.860760019998,127.31638080000266,53475.37571136001 2024-04-13,18:58:34.000,104,11091094,14405,0,1713034713,12954.847287399993,127.3445773200001,53475.38269848 2024-04-13,18:58:35.000,104,11091105,14645,0,1713034714,12954.840551089997,127.37982297000417,53475.39667272001 2024-04-13,18:58:36.000,104,11091093,14485,0,1713034715,12954.840551089997,127.41506862000097,53475.42462120001 2024-04-13,18:58:37.000,104,11091099,14725,0,1713034716,12954.806869539992,127.4573634000044,53475.42462120001 2024-04-13,18:58:38.000,104,11091097,14365,0,1713034717,12954.880968949998,127.47851079000247,53475.39667272001 2024-04-13,18:58:39.000,104,11091101,14525,0,1713034718,12954.907914189993,127.49965818000055,53475.39667272001 2024-04-13,18:58:40.000,104,11091128,14765,0,1713034719,12954.874232640002,127.52080556999863,53475.31282728 2024-04-13,18:58:41.000,104,11091070,14725,0,1713034720,12954.894441570003,127.52080556999863,53475.36872424 2024-04-13,18:58:42.000,104,11091124,14805,0,1713034721,12954.867496329993,127.52785469999799,53475.36872424 2024-04-13,18:58:43.000,104,11091185,14565,0,1713034722,12954.860760019998,127.54195296000398,53475.36173712 2024-04-13,18:58:44.000,104,11091078,14125,0,1713034723,12954.874232640002,127.53490383000462,53475.36872424 2024-04-13,18:58:45.000,104,11091097,14485,0,1713034724,12954.833814780002,127.52785469999799,53475.38269848 2024-04-13,18:58:46.000,104,11091113,14565,0,1713034725,12954.867496329993,127.51375643999927,53475.41763408 2024-04-13,18:58:47.000,104,11091117,14765,0,1713034726,12954.874232640002,127.48555992000183,53475.333788640004 2024-04-13,18:58:48.000,104,11091076,14725,0,1713034727,12954.880968949998,127.4432651399984,53475.38269848 2024-04-13,18:58:49.000,104,11091071,14445,0,1713034728,12954.887705259993,127.47146166000311,53475.29885304001 2024-04-13,18:58:50.000,104,11091134,14805,0,1713034729,12954.887705259993,127.43621600999904,53475.29186592 2024-04-13,18:58:51.000,104,11091078,14765,0,1713034730,12954.887705259993,127.37982297000417,53475.34077576 2024-04-13,18:58:52.000,104,11091084,14525,0,1713034731,12954.874232640002,127.38687210000353,53475.354750000006 2024-04-13,18:58:53.000,104,11091097,14405,0,1713034732,12954.880968949998,127.36572470999818,53475.38269848 2024-04-13,18:58:54.000,104,11091119,14885,0,1713034733,12954.874232640002,127.35867557999882,53475.39667272001 2024-04-13,18:58:55.000,104,11091074,14565,0,1713034734,12954.874232640002,127.32342993000202,53475.36173712 2024-04-13,18:58:56.000,104,11091146,14525,0,1713034735,12954.921386809998,127.28818427999795,53475.354750000006 2024-04-13,18:58:57.000,104,11091132,14165,0,1713034736,12954.921386809998,127.28113514999859,53475.354750000006 2024-04-13,18:58:58.000,104,11091156,14605,0,1713034737,12954.995486219988,127.28113514999859,53475.27789168001 2024-04-13,18:58:59.000,104,11091137,14565,0,1713034738,12954.934859429988,127.25998776000051,53475.34776288001 2024-04-13,18:59:00.000,104,11091123,14325,0,1713034739,12954.921386809998,127.21064384999772,53475.30584016001 2024-04-13,18:59:01.000,104,11091091,14485,0,1713034740,12954.907914189993,127.196545589999,53475.3198144 2024-04-13,18:59:02.000,104,11091135,14365,0,1713034741,12954.914650500003,127.18244733000029,53475.30584016001 2024-04-13,18:59:03.000,104,11091136,14885,0,1713034742,12954.928123119993,127.16834907000157,53475.30584016001 2024-04-13,18:59:04.000,104,11091138,14365,0,1713034743,12954.968540979993,127.10490690000006,53475.31282728 2024-04-13,18:59:05.000,104,11091128,14365,0,1713034744,12955.008958839993,127.18244733000029,53475.34776288001 2024-04-13,18:59:06.000,104,11091065,14525,0,1713034745,12955.042640389998,127.11900515999878,53475.29186592 2024-04-13,18:59:07.000,104,11091097,14805,0,1713034746,12955.110003489994,127.10490690000006,53475.24295608 2024-04-13,18:59:08.000,104,11091142,14845,0,1713034747,12955.096530869989,127.0626121200039,53475.3198144 2024-04-13,18:59:09.000,104,11091087,14445,0,1713034748,12955.150421349994,127.01326821000112,53475.27090456 2024-04-13,18:59:10.000,104,11091110,14645,0,1713034749,12955.143685039999,127.02031734000047,53475.2499432 2024-04-13,18:59:11.000,104,11091129,14365,0,1713034750,12955.184102899999,127.03441559999919,53475.235968960005 2024-04-13,18:59:12.000,104,11091114,14445,0,1713034751,12955.150421349994,127.01326821000112,53475.27090456 2024-04-13,18:59:13.000,104,11091124,14485,0,1713034752,12955.204311829999,127.03441559999919,53475.25693032001 2024-04-13,18:59:14.000,104,11091103,14565,0,1713034753,12955.21778444999,127.05556299000455,53475.27090456 2024-04-13,18:59:15.000,104,11091113,14365,0,1713034754,12955.23799337999,127.0626121200039,53475.20802048001 2024-04-13,18:59:16.000,104,11091076,14525,0,1713034755,12955.170630279994,127.10490690000006,53475.46654392001 2024-04-13,18:59:17.000,104,11091129,14965,0,1713034756,12955.332301719995,127.28113514999859,53475.501479520004 2024-04-13,18:59:18.000,104,11091128,14965,0,1713034757,12955.372719579995,127.26703688999987,53475.50846664 2024-04-13,18:59:19.000,104,11091112,14525,0,1713034758,12955.39966481999,127.28818427999795,53475.501479520004 2024-04-13,18:59:20.000,104,11091132,14365,0,1713034759,12955.433346369995,127.23179124000308,53475.4595568 2024-04-13,18:59:21.000,104,11091155,14805,0,1713034760,12955.50744578,127.28818427999795,53475.403659840005 2024-04-13,18:59:22.000,104,11091108,14685,0,1713034761,12955.54786364,127.23884037000244,53475.34776288001 2024-04-13,18:59:23.000,104,11091148,14885,0,1713034762,12955.54112732999,127.23179124000308,53475.36872424 2024-04-13,18:59:24.000,104,11091151,14925,0,1713034763,12955.60175411999,127.28818427999795,53475.41763408 2024-04-13,18:59:25.000,104,11091134,15125,0,1713034764,12955.554599949995,127.27408601999923,53475.3896856 2024-04-13,18:59:26.000,104,11091108,14765,0,1713034765,12955.574808879996,127.30228254000394,53475.39667272001 2024-04-13,18:59:27.000,104,11091138,14845,0,1713034766,12955.574808879996,127.33752819000074,53475.42462120001 2024-04-13,18:59:28.000,104,11091178,14645,0,1713034767,12955.554599949995,127.30228254000394,53475.41064696 2024-04-13,18:59:29.000,104,11091130,14925,0,1713034768,12955.595017809996,127.35162644999946,53475.41763408 2024-04-13,18:59:30.000,104,11091103,14565,0,1713034769,12955.574808879996,127.35162644999946,53475.403659840005 2024-04-13,18:59:31.000,104,11091148,14805,0,1713034770,12955.662380909991,127.36572470999818,53475.43160832 2024-04-13,18:59:32.000,104,11091105,14445,0,1713034771,12955.62196304999,127.33047906000138,53475.4595568 2024-04-13,18:59:33.000,104,11091131,14645,0,1713034772,12955.60175411999,127.37982297000417,53475.48051816 2024-04-13,18:59:34.000,104,11091165,14885,0,1713034773,12955.662380909991,127.33047906000138,53475.4595568 2024-04-13,18:59:35.000,104,11091125,14685,0,1713034774,12955.68932615,127.35867557999882,53475.47353104001 2024-04-13,18:59:36.000,104,11091095,14525,0,1713034775,12955.696062459996,127.35867557999882,53475.501479520004 2024-04-13,18:59:37.000,104,11091110,14725,0,1713034776,12955.675853529996,127.33752819000074,53475.48051816 2024-04-13,18:59:38.000,104,11091115,14605,0,1713034777,12955.68932615,127.3445773200001,53475.51545376001 2024-04-13,18:59:39.000,104,11091108,14925,0,1713034778,12955.66911722,127.29523341000458,53475.46654392001 2024-04-13,18:59:40.000,104,11091111,14645,0,1713034779,12955.635435669996,127.32342993000202,53475.50846664 2024-04-13,18:59:41.000,104,11091155,14685,0,1713034780,12955.655644599996,127.28818427999795,53475.529428 2024-04-13,18:59:42.000,104,11091157,14925,0,1713034781,12955.655644599996,127.28113514999859,53475.51545376001 2024-04-13,18:59:43.000,104,11091093,14645,0,1713034782,12955.595017809996,127.2458895000018,53475.571350720005 2024-04-13,18:59:44.000,104,11091097,14805,0,1713034783,12955.595017809996,127.23884037000244,53475.571350720005 2024-04-13,18:59:45.000,104,11091148,14845,0,1713034784,12955.58154518999,127.18244733000029,53475.51545376001 2024-04-13,18:59:46.000,104,11091129,14525,0,1713034785,12955.595017809996,127.20359471999836,53475.57833784 2024-04-13,18:59:47.000,104,11091164,14685,0,1713034786,12955.56807257,127.15425081000285,53475.5992992 2024-04-13,18:59:48.000,104,11091131,14885,0,1713034787,12955.534391019995,127.0978577700007,53475.61327344001 2024-04-13,18:59:49.000,104,11091157,14365,0,1713034788,12955.54112732999,127.11195602999942,53475.63423480001 2024-04-13,18:59:50.000,104,11091140,14885,0,1713034789,12955.46029160999,127.08375951000198,53475.69711888 2024-04-13,18:59:51.000,104,11091141,14885,0,1713034790,12955.433346369995,127.05556299000455,53475.68314464001 2024-04-13,18:59:52.000,104,11091162,14565,0,1713034791,12955.37945588999,127.02031734000047,53475.71808024 2024-04-13,18:59:53.000,104,11091148,14645,0,1713034792,12955.413137439995,126.98507169000368,53475.64122192001 2024-04-13,18:59:54.000,104,11091134,14205,0,1713034793,12955.39966481999,126.98507169000368,53475.704106 2024-04-13,18:59:55.000,104,11091135,14845,0,1713034794,12955.39966481999,126.94277691000025,53475.669170400004 2024-04-13,18:59:56.000,104,11091147,14845,0,1713034795,12955.33903802999,126.9498260399996,53475.66218328001 2024-04-13,18:59:57.000,104,11091131,14405,0,1713034796,12955.231257069994,126.67490997000277,53475.38269848 2024-04-13,18:59:58.000,104,11091111,14525,0,1713034797,12954.928123119993,126.51277998000296,53475.522440880006 2024-04-13,18:59:59.000,104,11091094,14565,0,1713034798,12954.948332049993,126.61146780000126,53475.64820904 2024-04-13,19:00:00.000,104,11091126,14565,0,1713034799,12954.968540979993,126.71720474999893,53475.704106 2024-04-13,19:00:01.000,104,11091111,14485,0,1713034800,12955.008958839993,126.70310649000021,53475.72506736 2024-04-13,19:00:02.000,104,11091097,14725,0,1713034801,12955.002222529998,126.62556605999998,53475.63423480001 2024-04-13,19:00:03.000,104,11091141,14645,0,1713034802,12955.056113009989,126.56917301999783,53475.51545376001 2024-04-13,19:00:04.000,104,11091165,14805,0,1713034803,12954.968540979993,126.48458345999825,53475.43160832 2024-04-13,19:00:05.000,104,11091150,14525,0,1713034804,12954.840551089997,126.31540433999908,53475.34776288001 2024-04-13,19:00:06.000,104,11091111,14725,0,1713034805,12954.800133229997,126.3929447699993,53475.41763408 2024-04-13,19:00:07.000,104,11091102,14685,0,1713034806,12954.813605850002,126.43523955000273,53475.55038936 2024-04-13,19:00:08.000,104,11091097,14565,0,1713034807,12954.800133229997,126.42819042000338,53475.571350720005 2024-04-13,19:00:09.000,104,11091155,14845,0,1713034808,12954.827078469993,126.42819042000338,53475.61327344001 2024-04-13,19:00:10.000,104,11091177,14725,0,1713034809,12954.854023710002,126.45638694000081,53475.71808024 2024-04-13,19:00:11.000,104,11091154,14205,0,1713034810,12954.894441570003,126.49163259000488,53475.64820904 2024-04-13,19:00:12.000,104,11091177,14725,0,1713034811,12954.894441570003,126.46343607000017,53475.62724768 2024-04-13,19:00:13.000,104,11091195,14645,0,1713034812,12954.860760019998,126.47048519999953,53475.66218328001 2024-04-13,19:00:14.000,104,11091176,14485,0,1713034813,12954.907914189993,126.48458345999825,53475.65519616 2024-04-13,19:00:15.000,104,11091171,14485,0,1713034814,12954.921386809998,126.56212388999847,53475.79493856 2024-04-13,19:00:16.000,104,11091147,14565,0,1713034815,12954.968540979993,126.58327128000383,53475.73205448001 2024-04-13,19:00:17.000,104,11091149,15005,0,1713034816,12954.982013599998,126.63261518999934,53475.73205448001 2024-04-13,19:00:18.000,104,11091120,14565,0,1713034817,12954.995486219988,126.62556605999998,53475.69711888 2024-04-13,19:00:19.000,104,11091117,14445,0,1713034818,12955.008958839993,126.61851693000062,53475.690131760006 2024-04-13,19:00:20.000,104,11091125,14765,0,1713034819,12955.035904079989,126.66786084000341,53475.75301584 2024-04-13,19:00:21.000,104,11091154,14645,0,1713034820,12955.042640389998,126.67490997000277,53475.75301584 2024-04-13,19:00:22.000,104,11091172,14525,0,1713034821,12955.008958839993,126.71720474999893,53475.82987416001 2024-04-13,19:00:23.000,104,11091122,14485,0,1713034822,12955.029167769993,126.752450400003,53475.76699008 2024-04-13,19:00:24.000,104,11091104,14405,0,1713034823,12955.015695149988,126.75949953000236,53475.76699008 2024-04-13,19:00:25.000,104,11091153,14765,0,1713034824,12955.056113009989,126.77359779000108,53475.74602872 2024-04-13,19:00:26.000,104,11091121,14725,0,1713034825,12955.062849319998,126.7876960499998,53475.78096432001 2024-04-13,19:00:27.000,104,11091148,14645,0,1713034826,12955.096530869989,126.74540127000364,53475.72506736 2024-04-13,19:00:28.000,104,11091144,14245,0,1713034827,12955.042640389998,126.74540127000364,53475.739041600005 2024-04-13,19:00:29.000,104,11091155,14845,0,1713034828,12955.056113009989,126.7876960499998,53475.7739772 2024-04-13,19:00:30.000,104,11091141,14325,0,1713034829,12955.083058249998,126.81589257000451,53475.80891280001 2024-04-13,19:00:31.000,104,11091113,14485,0,1713034830,12955.056113009989,126.79474517999915,53475.79493856 2024-04-13,19:00:32.000,104,11091106,14365,0,1713034831,12955.089794559994,126.84408909000194,53475.71808024 2024-04-13,19:00:33.000,104,11091137,14845,0,1713034832,12955.056113009989,126.82294170000387,53475.76000296001 2024-04-13,19:00:34.000,104,11091171,14405,0,1713034833,12955.049376699993,126.75949953000236,53475.787951440005 2024-04-13,19:00:35.000,104,11091193,14445,0,1713034834,12955.015695149988,126.71720474999893,53475.80192568001 2024-04-13,19:00:36.000,104,11091169,14725,0,1713034835,12955.022431459998,126.70310649000021,53475.80192568001 2024-04-13,19:00:37.000,104,11091164,14365,0,1713034836,12955.022431459998,126.66786084000341,53475.787951440005 2024-04-13,19:00:38.000,104,11091130,14365,0,1713034837,12954.955068359988,126.62556605999998,53475.93468096 2024-04-13,19:00:39.000,104,11091189,14645,0,1713034838,12954.975277289988,126.6044186700019,53475.906732480005 2024-04-13,19:00:40.000,104,11091191,14285,0,1713034839,12954.955068359988,126.57622215000447,53475.87878400001 2024-04-13,19:00:41.000,104,11091194,14405,0,1713034840,12954.894441570003,126.53392737000104,53475.857822640006 2024-04-13,19:00:42.000,104,11091162,14685,0,1713034841,12954.880968949998,126.49163259000488,53475.87878400001 2024-04-13,19:00:43.000,104,11091144,14765,0,1713034842,12954.880968949998,126.53392737000104,53476.025513520006 2024-04-13,19:00:44.000,104,11091190,14045,0,1713034843,12954.867496329993,126.55507475999912,53475.99756504001 2024-04-13,19:00:45.000,104,11091148,14565,0,1713034844,12954.955068359988,126.5057308500036,53475.96961656001 2024-04-13,19:00:46.000,104,11091185,14725,0,1713034845,12954.921386809998,126.42114129000402,53475.9137196 2024-04-13,19:00:47.000,104,11091192,14645,0,1713034846,12954.955068359988,126.43523955000273,53475.88577112 2024-04-13,19:00:48.000,104,11091154,14405,0,1713034847,12954.948332049993,126.37179738000123,53475.89275824 2024-04-13,19:00:49.000,104,11091192,14205,0,1713034848,12954.955068359988,126.33655173000443,53475.78096432001 2024-04-13,19:00:50.000,104,11091184,14565,0,1713034849,12954.955068359988,126.27310956000292,53475.78096432001 2024-04-13,19:00:51.000,104,11091172,14885,0,1713034850,12954.874232640002,126.23786390999885,53475.89275824 2024-04-13,19:00:52.000,104,11091141,14805,0,1713034851,12954.907914189993,126.21671652000077,53475.88577112 2024-04-13,19:00:53.000,104,11091210,15005,0,1713034852,12954.941595739998,126.18147087000398,53475.836861280004 2024-04-13,19:00:54.000,104,11091208,14405,0,1713034853,12954.961804669998,126.1462252199999,53475.76699008 2024-04-13,19:00:55.000,104,11091200,14405,0,1713034854,12954.921386809998,126.12507783000183,53475.81589992 2024-04-13,19:00:56.000,104,11091169,14725,0,1713034855,12954.968540979993,126.09688131000439,53475.76000296001 2024-04-13,19:00:57.000,104,11091143,14525,0,1713034856,12954.955068359988,126.0827830499984,53475.76000296001 2024-04-13,19:00:58.000,104,11091198,14845,0,1713034857,12954.941595739998,126.11097957000311,53475.739041600005 2024-04-13,19:00:59.000,104,11091203,14285,0,1713034858,12954.961804669998,126.06868478999968,53475.71808024 2024-04-13,19:01:00.000,104,11091190,14285,0,1713034859,12954.968540979993,126.07573391999904,53475.74602872 2024-04-13,19:01:01.000,104,11091203,14325,0,1713034860,12954.934859429988,126.07573391999904,53475.72506736 2024-04-13,19:01:02.000,104,11091151,14445,0,1713034861,12954.961804669998,126.05458653000096,53475.76699008 2024-04-13,19:01:03.000,104,11091183,14565,0,1713034862,12954.921386809998,126.0827830499984,53475.75301584 2024-04-13,19:01:04.000,104,11091147,14485,0,1713034863,12954.921386809998,126.08983217999776,53475.79493856 2024-04-13,19:01:05.000,104,11091155,14845,0,1713034864,12954.928123119993,126.13917609000055,53475.76699008 2024-04-13,19:01:06.000,104,11091190,14765,0,1713034865,12954.921386809998,126.16032347999862,53475.74602872 2024-04-13,19:01:07.000,104,11091201,14765,0,1713034866,12954.955068359988,126.1462252199999,53475.71109312001 2024-04-13,19:01:08.000,104,11091167,14685,0,1713034867,12954.887705259993,126.11802870000247,53475.73205448001 2024-04-13,19:01:09.000,104,11091165,14645,0,1713034868,12954.880968949998,126.13212696000119,53475.74602872 2024-04-13,19:01:10.000,104,11091196,14445,0,1713034869,12954.874232640002,126.13917609000055,53475.739041600005 2024-04-13,19:01:11.000,104,11091239,14645,0,1713034870,12954.914650500003,126.12507783000183,53475.72506736 2024-04-13,19:01:12.000,104,11091209,14845,0,1713034871,12954.901177879998,126.1462252199999,53475.739041600005 2024-04-13,19:01:13.000,104,11091175,14565,0,1713034872,12954.894441570003,126.16737260999798,53475.73205448001 2024-04-13,19:01:14.000,104,11091167,14645,0,1713034873,12954.847287399993,126.18852000000334,53475.836861280004 2024-04-13,19:01:15.000,104,11091193,14525,0,1713034874,12954.800133229997,126.20966739000141,53475.80891280001 2024-04-13,19:01:16.000,104,11091216,14725,0,1713034875,12954.786660609992,126.22376565000013,53475.787951440005 2024-04-13,19:01:17.000,104,11091154,14885,0,1713034876,12954.726033819992,126.25196217000484,53475.787951440005 2024-04-13,19:01:18.000,104,11091165,14405,0,1713034877,12954.759715369997,126.20261826000205,53475.69711888 2024-04-13,19:01:19.000,104,11091149,14525,0,1713034878,12954.746242749992,126.1955691300027,53475.73205448001 2024-04-13,19:01:20.000,104,11091195,14645,0,1713034879,12954.874232640002,126.16737260999798,53475.739041600005 2024-04-13,19:01:21.000,104,11091167,14805,0,1713034880,12954.934859429988,126.17442174000462,53475.704106 2024-04-13,19:01:22.000,104,11091183,14045,0,1713034881,12954.934859429988,126.18852000000334,53475.690131760006 2024-04-13,19:01:23.000,104,11091190,14525,0,1713034882,12954.934859429988,126.16737260999798,53475.704106 2024-04-13,19:01:24.000,104,11091219,14245,0,1713034883,12954.894441570003,126.18147087000398,53475.704106 2024-04-13,19:01:25.000,104,11091165,14165,0,1713034884,12954.840551089997,126.15327434999926,53475.71109312001 2024-04-13,19:01:26.000,104,11091147,14805,0,1713034885,12954.793396920002,126.16032347999862,53475.68314464001 2024-04-13,19:01:27.000,104,11091184,14165,0,1713034886,12954.766451679992,126.16737260999798,53475.60628632 2024-04-13,19:01:28.000,104,11091127,14885,0,1713034887,12954.806869539992,126.11802870000247,53475.63423480001 2024-04-13,19:01:29.000,104,11091138,14645,0,1713034888,12954.806869539992,126.10393044000375,53475.571350720005 2024-04-13,19:01:30.000,104,11091154,14565,0,1713034889,12954.907914189993,126.05458653000096,53475.55737648 2024-04-13,19:01:31.000,104,11091144,15005,0,1713034890,12954.982013599998,126.01934088000417,53475.48051816 2024-04-13,19:01:32.000,104,11091136,14805,0,1713034891,12955.035904079989,126.01934088000417,53475.529428 2024-04-13,19:01:33.000,104,11091200,14325,0,1713034892,12955.022431459998,126.04048827000224,53475.59231208001 2024-04-13,19:01:34.000,104,11091202,14365,0,1713034893,12955.042640389998,126.03343914000288,53475.55038936 2024-04-13,19:01:35.000,104,11091148,14285,0,1713034894,12954.995486219988,126.0475374000016,53475.60628632 2024-04-13,19:01:36.000,104,11091200,14325,0,1713034895,12954.914650500003,126.06163566000032,53475.56436360001 2024-04-13,19:01:37.000,104,11091170,14445,0,1713034896,12954.968540979993,126.00524261999817,53475.57833784 2024-04-13,19:01:38.000,104,11091171,14685,0,1713034897,12955.008958839993,125.99819348999881,53475.5992992 2024-04-13,19:01:39.000,104,11091171,14565,0,1713034898,12955.049376699993,125.96294784000202,53475.61327344001 2024-04-13,19:01:40.000,104,11091225,14845,0,1713034899,12955.157157659989,125.93475132000458,53475.49449240001 2024-04-13,19:01:41.000,104,11091159,14805,0,1713034900,12955.244729689999,125.92065305999859,53475.55737648 2024-04-13,19:01:42.000,104,11091138,14365,0,1713034901,12955.25820230999,125.92065305999859,53475.55038936 2024-04-13,19:01:43.000,104,11091162,14605,0,1713034902,12955.32556541,125.89950567000051,53475.501479520004 2024-04-13,19:01:44.000,104,11091178,14565,0,1713034903,12955.32556541,125.92770218999794,53475.522440880006 2024-04-13,19:01:45.000,104,11091181,14565,0,1713034904,12955.35924695999,125.9488495800033,53475.58532496 2024-04-13,19:01:46.000,104,11091149,14085,0,1713034905,12955.46702792,125.94180045000394,53475.54340224001 2024-04-13,19:01:47.000,104,11091171,14605,0,1713034906,12955.44681899,125.9488495800033,53475.522440880006 2024-04-13,19:01:48.000,104,11091169,14685,0,1713034907,12955.453555299995,125.96294784000202,53475.57833784 2024-04-13,19:01:49.000,104,11091144,14725,0,1713034908,12955.52765471,126.02639001000352,53475.53641512 2024-04-13,19:01:50.000,104,11091201,14485,0,1713034909,12955.50070946999,125.99114435999945,53475.50846664 2024-04-13,19:01:51.000,104,11091181,14805,0,1713034910,12955.58154518999,125.96294784000202,53475.51545376001 2024-04-13,19:01:52.000,104,11091171,14485,0,1713034911,12955.534391019995,125.96999697000138,53475.53641512 2024-04-13,19:01:53.000,104,11091173,14885,0,1713034912,12955.50744578,125.96294784000202,53475.57833784 2024-04-13,19:01:54.000,104,11091159,14725,0,1713034913,12955.514182089995,125.95589871000266,53475.669170400004 2024-04-13,19:01:55.000,104,11091180,14805,0,1713034914,12955.5882815,125.9840952300001,53475.669170400004 2024-04-13,19:01:56.000,104,11091162,14885,0,1713034915,12955.5882815,125.96999697000138,53475.64820904 2024-04-13,19:01:57.000,104,11091148,14525,0,1713034916,12955.615226739996,125.99114435999945,53475.62724768 2024-04-13,19:01:58.000,104,11091204,14645,0,1713034917,12955.662380909991,126.0122917500048,53475.620260560005 2024-04-13,19:01:59.000,104,11091127,14685,0,1713034918,12955.696062459996,126.03343914000288,53475.620260560005 2024-04-13,19:02:00.000,104,11091129,14045,0,1713034919,12955.702798769991,126.05458653000096,53475.669170400004 2024-04-13,19:02:01.000,104,11091169,14765,0,1713034920,12955.662380909991,126.03343914000288,53475.67615752 2024-04-13,19:02:02.000,104,11091160,14725,0,1713034921,12955.743216629991,125.97704610000073,53475.529428 2024-04-13,19:02:03.000,104,11091175,15045,0,1713034922,12955.62869936,125.89950567000051,53475.62724768 2024-04-13,19:02:04.000,104,11091137,14805,0,1713034923,12955.682589839991,125.95589871000266,53475.571350720005 2024-04-13,19:02:05.000,104,11091138,14965,0,1713034924,12955.682589839991,125.91360392999923,53475.452569680005 2024-04-13,19:02:06.000,104,11091105,14725,0,1713034925,12955.64890829,125.95589871000266,53475.57833784 2024-04-13,19:02:07.000,104,11091221,14445,0,1713034926,12955.595017809996,125.96999697000138,53475.690131760006 2024-04-13,19:02:08.000,104,11091175,14245,0,1713034927,12955.56807257,126.05458653000096,53475.85083552001 2024-04-13,19:02:09.000,104,11091186,15205,0,1713034928,12955.595017809996,126.07573391999904,53475.78096432001 2024-04-13,19:02:10.000,104,11091168,14645,0,1713034929,12955.595017809996,126.12507783000183,53475.79493856 2024-04-13,19:02:11.000,104,11091190,14365,0,1713034930,12955.60175411999,126.12507783000183,53475.78096432001 2024-04-13,19:02:12.000,104,11091168,14845,0,1713034931,12955.62869936,126.13212696000119,53475.79493856 2024-04-13,19:02:13.000,104,11091217,14485,0,1713034932,12955.635435669996,126.12507783000183,53475.82987416001 2024-04-13,19:02:14.000,104,11091213,14205,0,1713034933,12955.62869936,126.13917609000055,53475.87179688 2024-04-13,19:02:15.000,104,11091181,14445,0,1713034934,12955.60175411999,126.23786390999885,53475.93468096 2024-04-13,19:02:16.000,104,11091172,14725,0,1713034935,12955.62869936,126.2590113000042,53475.86480976 2024-04-13,19:02:17.000,104,11091199,13805,0,1713034936,12955.574808879996,126.27310956000292,53475.88577112 2024-04-13,19:02:18.000,104,11091168,14365,0,1713034937,12955.514182089995,126.25196217000484,53475.89974536001 2024-04-13,19:02:19.000,104,11091135,14725,0,1713034938,12955.433346369995,126.30130608000036,53475.94865520001 2024-04-13,19:02:20.000,104,11091169,14485,0,1713034939,12955.44008267999,126.25196217000484,53475.8438484 2024-04-13,19:02:21.000,104,11091135,14885,0,1713034940,12955.62196304999,126.21671652000077,53475.79493856 2024-04-13,19:02:22.000,104,11091169,14525,0,1713034941,12955.729744010001,126.22376565000013,53475.81589992 2024-04-13,19:02:23.000,104,11091182,14565,0,1713034942,12955.736480319996,126.20261826000205,53475.93468096 2024-04-13,19:02:24.000,104,11091183,14365,0,1713034943,12955.729744010001,126.22376565000013,53475.89275824 2024-04-13,19:02:25.000,104,11091160,14445,0,1713034944,12955.675853529996,126.25196217000484,53475.85083552001 2024-04-13,19:02:26.000,104,11091143,14205,0,1713034945,12955.50744578,126.2590113000042,53475.97660368001 2024-04-13,19:02:27.000,104,11091148,14645,0,1713034946,12955.595017809996,126.52687824000168,53476.09538472001 2024-04-13,19:02:28.000,104,11091199,14485,0,1713034947,12955.716271389996,126.59032041000319,53476.053462 2024-04-13,19:02:29.000,104,11091183,14325,0,1713034948,12955.655644599996,126.58327128000383,53476.14429456001 2024-04-13,19:02:30.000,104,11091186,14525,0,1713034949,12955.736480319996,126.56212388999847,53476.11634608001 2024-04-13,19:02:31.000,104,11091214,14725,0,1713034950,12955.898151759997,126.5057308500036,53475.94865520001 2024-04-13,19:02:32.000,104,11091201,14645,0,1713034951,12955.931833310002,126.44933781000145,53475.88577112 2024-04-13,19:02:33.000,104,11091204,14845,0,1713034952,12955.931833310002,126.38589563999994,53475.8438484 2024-04-13,19:02:34.000,104,11091214,14645,0,1713034953,12955.972251170002,126.32245346999844,53475.80891280001 2024-04-13,19:02:35.000,104,11091167,14405,0,1713034954,12955.931833310002,126.31540433999908,53475.8438484 2024-04-13,19:02:36.000,104,11091178,14285,0,1713034955,12955.891415450002,126.32245346999844,53475.906732480005 2024-04-13,19:02:37.000,104,11091221,14685,0,1713034956,12955.877942829997,126.32245346999844,53475.92070672 2024-04-13,19:02:38.000,104,11091184,14445,0,1713034957,12955.864470209992,126.3295025999978,53475.99756504001 2024-04-13,19:02:39.000,104,11091168,14125,0,1713034958,12955.884679139992,126.294256950001,53476.08141048 2024-04-13,19:02:40.000,104,11091175,14605,0,1713034959,12955.898151759997,126.294256950001,53475.955642320005 2024-04-13,19:02:41.000,104,11091175,14765,0,1713034960,12955.898151759997,126.21671652000077,53475.97660368001 2024-04-13,19:02:42.000,104,11091214,14325,0,1713034961,12955.938569619997,126.24491303999821,53475.96961656001 2024-04-13,19:02:43.000,104,11091159,14645,0,1713034962,12955.918360689997,126.20261826000205,53475.955642320005 2024-04-13,19:02:44.000,104,11091193,15005,0,1713034963,12955.972251170002,126.17442174000462,53475.97660368001 2024-04-13,19:02:45.000,104,11091201,14725,0,1713034964,12956.032877960002,126.18852000000334,53475.9835908 2024-04-13,19:02:46.000,104,11091175,14405,0,1713034965,12956.032877960002,126.16737260999798,53476.04647488001 2024-04-13,19:02:47.000,104,11091197,14725,0,1713034966,12956.032877960002,126.15327434999926,53475.9835908 2024-04-13,19:02:48.000,104,11091210,14605,0,1713034967,12956.066559509993,126.13212696000119,53476.04647488001 2024-04-13,19:02:49.000,104,11091180,14365,0,1713034968,12956.080032129998,126.11802870000247,53476.03948776 2024-04-13,19:02:50.000,104,11091155,14885,0,1713034969,12956.086768439993,126.09688131000439,53476.06044912 2024-04-13,19:02:51.000,104,11091205,14405,0,1713034970,12956.100241059998,126.10393044000375,53476.03250064 2024-04-13,19:02:52.000,104,11091193,14205,0,1713034971,12956.053086890002,126.06868478999968,53476.01153928 2024-04-13,19:02:53.000,104,11091149,14445,0,1713034972,12956.073295820002,126.05458653000096,53476.03948776 2024-04-13,19:02:54.000,104,11091175,14445,0,1713034973,12956.073295820002,126.04048827000224,53476.03948776 2024-04-13,19:02:55.000,104,11091196,14165,0,1713034974,12956.012669030002,126.10393044000375,53476.074423360005 2024-04-13,19:02:56.000,104,11091120,14605,0,1713034975,12956.012669030002,126.15327434999926,53476.0883976 2024-04-13,19:02:57.000,104,11091135,14285,0,1713034976,12956.019405339997,126.15327434999926,53476.13730744001 2024-04-13,19:02:58.000,104,11091204,14525,0,1713034977,12956.012669030002,126.16737260999798,53476.15128168 2024-04-13,19:02:59.000,104,11091189,14285,0,1713034978,12956.012669030002,126.1955691300027,53476.10935896 2024-04-13,19:03:00.000,104,11091156,14805,0,1713034979,12956.086768439993,126.20261826000205,53476.06743624001 2024-04-13,19:03:01.000,104,11091170,14485,0,1713034980,12956.012669030002,126.16032347999862,53476.08141048 2024-04-13,19:03:02.000,104,11091140,14245,0,1713034981,12956.005932719992,126.05458653000096,53475.88577112 2024-04-13,19:03:03.000,104,11091133,14845,0,1713034982,12955.729744010001,125.72327742000198,53475.69711888 2024-04-13,19:03:04.000,104,11091169,14685,0,1713034983,12955.682589839991,125.91360392999923,53476.053462 2024-04-13,19:03:05.000,104,11091150,14805,0,1713034984,12955.702798769991,125.92065305999859,53475.96961656001 2024-04-13,19:03:06.000,104,11091184,14525,0,1713034985,12955.716271389996,125.89950567000051,53475.93468096 2024-04-13,19:03:07.000,104,11091154,14085,0,1713034986,12955.696062459996,125.88540741000179,53476.03250064 2024-04-13,19:03:08.000,104,11091199,14445,0,1713034987,12955.736480319996,125.92770218999794,53476.04647488001 2024-04-13,19:03:09.000,104,11091126,14445,0,1713034988,12955.756689249996,125.92770218999794,53476.01852640001 2024-04-13,19:03:10.000,104,11091110,14245,0,1713034989,12955.675853529996,125.91360392999923,53476.074423360005 2024-04-13,19:03:11.000,104,11091185,14925,0,1713034990,12955.655644599996,125.91360392999923,53476.11634608001 2024-04-13,19:03:12.000,104,11091171,14925,0,1713034991,12955.709535080001,125.90655479999987,53476.13730744001 2024-04-13,19:03:13.000,104,11091227,14685,0,1713034992,12955.696062459996,125.90655479999987,53476.193204400006 2024-04-13,19:03:15.000,104,11091144,14365,0,1713034994,12955.736480319996,125.86426002000371,53476.172243040004 2024-04-13,19:03:16.000,104,11091162,14845,0,1713034995,12955.857733899997,125.94180045000394,53476.14429456001 2024-04-13,19:03:17.000,104,11091149,14645,0,1713034996,12955.898151759997,125.89245654000115,53476.04647488001 2024-04-13,19:03:18.000,104,11091243,14525,0,1713034997,12955.884679139992,125.82196524000028,53475.9137196 2024-04-13,19:03:19.000,104,11091140,14365,0,1713034998,12955.850997590001,125.8008178500022,53476.10237184 2024-04-13,19:03:20.000,104,11091180,14645,0,1713034999,12955.803843419992,125.82901436999964,53476.15128168 2024-04-13,19:03:21.000,104,11091189,14925,0,1713035000,12955.790370800001,125.84311262999836,53476.22115288 2024-04-13,19:03:22.000,104,11091158,14525,0,1713035001,12955.817316039997,125.79376872000284,53476.193204400006 2024-04-13,19:03:23.000,104,11091128,14405,0,1713035002,12955.824052349992,125.76557219999813,53476.193204400006 2024-04-13,19:03:24.000,104,11091183,14405,0,1713035003,12955.864470209992,125.74442481000006,53476.18621728001 2024-04-13,19:03:25.000,104,11091191,14725,0,1713035004,12955.884679139992,125.77262133000477,53476.1582688 2024-04-13,19:03:26.000,104,11091172,14645,0,1713035005,12955.850997590001,125.71622829000262,53476.18621728001 2024-04-13,19:03:27.000,104,11091169,14525,0,1713035006,12955.830788660001,125.7373756800007,53476.22814 2024-04-13,19:03:28.000,104,11091222,14725,0,1713035007,12955.783634489992,125.6880317699979,53476.21416576001 2024-04-13,19:03:29.000,104,11091151,14845,0,1713035008,12955.830788660001,125.65983525000047,53476.34692104 2024-04-13,19:03:30.000,104,11091185,14365,0,1713035009,12955.931833310002,125.6880317699979,53476.22814 2024-04-13,19:03:31.000,104,11091132,14525,0,1713035010,12955.904888069992,125.77967046000413,53476.38185664001 2024-04-13,19:03:32.000,104,11091132,14405,0,1713035011,12955.978987479997,125.75852306999877,53476.33294680001 2024-04-13,19:03:33.000,104,11091185,14685,0,1713035012,12956.005932719992,125.71622829000262,53476.304998319996 2024-04-13,19:03:34.000,104,11091172,14805,0,1713035013,12955.992460100002,125.67393350999919,53476.360895280006 2024-04-13,19:03:35.000,104,11091115,14605,0,1713035014,12955.911624380002,125.67393350999919,53476.458714960005 2024-04-13,19:03:36.000,104,11091223,14405,0,1713035015,12956.032877960002,125.67393350999919,53476.32595968 2024-04-13,19:03:37.000,104,11091193,14645,0,1713035016,12956.046350579993,125.61049133999768,53476.20019152 2024-04-13,19:03:38.000,104,11091152,14645,0,1713035017,12955.952042240002,125.58229482000024,53476.34692104 2024-04-13,19:03:39.000,104,11091165,14765,0,1713035018,12955.904888069992,125.59639307999896,53476.31198544001 2024-04-13,19:03:40.000,104,11091229,14245,0,1713035019,12956.012669030002,125.56114743000217,53476.20019152 2024-04-13,19:03:41.000,104,11091179,14285,0,1713035020,12956.005932719992,125.5259017799981,53476.0883976 2024-04-13,19:03:42.000,104,11091134,14085,0,1713035021,12955.992460100002,125.50475439000002,53476.08141048 2024-04-13,19:03:43.000,104,11091232,14885,0,1713035022,12955.999196409997,125.46245961000386,53476.1582688 2024-04-13,19:03:44.000,104,11091174,14405,0,1713035023,12955.965514859992,125.4906561300013,53476.22115288 2024-04-13,19:03:45.000,104,11091193,14565,0,1713035024,12955.931833310002,125.4554104800045,53476.26307560001 2024-04-13,19:03:46.000,104,11091156,14245,0,1713035025,12955.999196409997,125.4554104800045,53476.25608848 2024-04-13,19:03:47.000,104,11091173,14525,0,1713035026,12955.978987479997,125.44131221999851,53476.22814 2024-04-13,19:03:48.000,104,11091152,14445,0,1713035027,12956.026141649992,125.43426308999915,53476.22814 2024-04-13,19:03:49.000,104,11091198,14525,0,1713035028,12955.999196409997,125.43426308999915,53476.22814 2024-04-13,19:03:50.000,104,11091173,14405,0,1713035029,12955.992460100002,125.40606657000171,53476.22115288 2024-04-13,19:03:51.000,104,11091143,14325,0,1713035030,12955.952042240002,125.40606657000171,53476.22814 2024-04-13,19:03:52.000,104,11091191,14365,0,1713035031,12955.952042240002,125.42721395999979,53476.23512712001 2024-04-13,19:03:53.000,104,11091155,14365,0,1713035032,12955.925096999992,125.43426308999915,53476.24910136 2024-04-13,19:03:54.000,104,11091198,14285,0,1713035033,12955.978987479997,125.47655787000258,53476.27006272 2024-04-13,19:03:55.000,104,11091198,14605,0,1713035034,12955.958778549997,125.43426308999915,53476.27704984 2024-04-13,19:03:56.000,104,11091172,14445,0,1713035035,12956.053086890002,125.4554104800045,53476.20019152 2024-04-13,19:03:57.000,104,11091227,14285,0,1713035036,12956.053086890002,125.46245961000386,53476.22115288 2024-04-13,19:03:58.000,104,11091229,14605,0,1713035037,12955.978987479997,125.46950874000322,53476.22814 2024-04-13,19:03:59.000,104,11091229,14325,0,1713035038,12955.978987479997,125.46950874000322,53476.25608848 2024-04-13,19:04:00.000,104,11091188,14885,0,1713035039,12956.019405339997,125.51180351999938,53476.31198544001 2024-04-13,19:04:01.000,104,11091171,14645,0,1713035040,12956.039614269997,125.5540983000028,53476.27006272 2024-04-13,19:04:02.000,104,11091143,14565,0,1713035041,12955.965514859992,125.51180351999938,53476.35390816001 2024-04-13,19:04:03.000,104,11091186,14685,0,1713035042,12955.972251170002,125.54704917000345,53476.3678824 2024-04-13,19:04:04.000,104,11091222,14445,0,1713035043,12956.012669030002,125.56819656000152,53476.291024080005 2024-04-13,19:04:05.000,104,11091203,14485,0,1713035044,12956.073295820002,125.44836134999787,53476.06044912 2024-04-13,19:04:06.000,104,11091239,14725,0,1713035045,12956.053086890002,125.391968310003,53476.11634608001 2024-04-13,19:04:07.000,104,11091165,14285,0,1713035046,12956.012669030002,125.41311570000107,53476.23512712001 2024-04-13,19:04:08.000,104,11091205,14845,0,1713035047,12955.952042240002,125.39901744000235,53476.23512712001 2024-04-13,19:04:09.000,104,11091177,14445,0,1713035048,12956.019405339997,125.36377178999828,53476.27704984 2024-04-13,19:04:10.000,104,11091178,14965,0,1713035049,12956.032877960002,125.32147701000213,53476.31897256 2024-04-13,19:04:11.000,104,11091162,14525,0,1713035050,12956.059823199997,125.29328049000469,53476.2980112 2024-04-13,19:04:12.000,104,11091174,14445,0,1713035051,12956.093504750002,125.2791822299987,53476.25608848 2024-04-13,19:04:13.000,104,11091195,14765,0,1713035052,12956.093504750002,125.25803484000062,53476.304998319996 2024-04-13,19:04:14.000,104,11091214,14565,0,1713035053,12956.086768439993,125.20869092999783,53476.32595968 2024-04-13,19:04:15.000,104,11091216,14285,0,1713035054,12956.100241059998,125.18754353999975,53476.193204400006 2024-04-13,19:04:16.000,104,11091166,14365,0,1713035055,12956.133922610003,125.08885572000145,53476.1582688 2024-04-13,19:04:17.000,104,11091183,13885,0,1713035056,12956.039614269997,125.08885572000145,53476.21416576001 2024-04-13,19:04:18.000,104,11091175,14605,0,1713035057,12956.039614269997,125.05361007000465,53476.20717864 2024-04-13,19:04:19.000,104,11091183,14205,0,1713035058,12956.012669030002,125.03951180999866,53476.22814 2024-04-13,19:04:20.000,104,11091200,14445,0,1713035059,12956.019405339997,125.05361007000465,53476.17923016 2024-04-13,19:04:21.000,104,11091183,14405,0,1713035060,12955.931833310002,125.04656093999802,53476.27006272 2024-04-13,19:04:22.000,104,11091167,14485,0,1713035061,12955.952042240002,124.9972170300025,53476.26307560001 2024-04-13,19:04:23.000,104,11091144,14645,0,1713035062,12955.918360689997,124.94787311999971,53476.193204400006 2024-04-13,19:04:24.000,104,11091205,14845,0,1713035063,12955.945305929992,124.94787311999971,53476.26307560001 2024-04-13,19:04:25.000,104,11091143,14725,0,1713035064,12955.931833310002,124.94082399000035,53476.24910136 2024-04-13,19:04:26.000,104,11091166,14765,0,1713035065,12955.904888069992,124.97606964000443,53476.27006272 2024-04-13,19:04:27.000,104,11091138,14365,0,1713035066,12955.945305929992,125.01131529000122,53476.27704984 2024-04-13,19:04:28.000,104,11091189,14685,0,1713035067,12955.931833310002,124.97606964000443,53476.22115288 2024-04-13,19:04:29.000,104,11091150,14245,0,1713035068,12955.945305929992,124.91262747000292,53476.26307560001 2024-04-13,19:04:30.000,104,11091212,14525,0,1713035069,12955.911624380002,124.933774860001,53476.31897256 2024-04-13,19:04:31.000,104,11091194,14525,0,1713035070,12955.925096999992,124.96197137999843,53476.32595968 2024-04-13,19:04:32.000,104,11091158,14325,0,1713035071,12955.925096999992,124.94082399000035,53476.27006272 2024-04-13,19:04:33.000,104,11091164,14165,0,1713035072,12955.871206520002,124.96197137999843,53476.31897256 2024-04-13,19:04:34.000,104,11091220,14205,0,1713035073,12955.938569619997,124.96197137999843,53476.26307560001 2024-04-13,19:04:35.000,104,11091140,14485,0,1713035074,12955.884679139992,124.95492224999907,53476.24910136 2024-04-13,19:04:36.000,104,11091163,14685,0,1713035075,12955.985723789992,125.06065920000401,53476.360895280006 2024-04-13,19:04:37.000,104,11091159,14525,0,1713035076,12956.019405339997,124.99016790000314,53476.1582688 2024-04-13,19:04:38.000,104,11091187,14645,0,1713035077,12956.005932719992,125.01836442000058,53476.13730744001 2024-04-13,19:04:39.000,104,11091138,14405,0,1713035078,12956.019405339997,124.9972170300025,53476.13032032 2024-04-13,19:04:40.000,104,11091167,14205,0,1713035079,12955.958778549997,125.01131529000122,53476.172243040004 2024-04-13,19:04:41.000,104,11091169,14725,0,1713035080,12955.965514859992,124.9972170300025,53476.17923016 2024-04-13,19:04:42.000,104,11091131,14445,0,1713035081,12955.958778549997,124.98311877000378,53476.13032032 2024-04-13,19:04:43.000,104,11091168,14445,0,1713035082,12955.958778549997,125.01836442000058,53476.16525592001 2024-04-13,19:04:44.000,104,11091112,14485,0,1713035083,12956.019405339997,125.06065920000401,53476.15128168 2024-04-13,19:04:45.000,104,11091151,14605,0,1713035084,12955.985723789992,125.08180659000209,53476.0883976 2024-04-13,19:04:46.000,104,11091159,14685,0,1713035085,12955.729744010001,124.75754661000246,53475.99057792 2024-04-13,19:04:47.000,104,11091142,14125,0,1713035086,12955.749952940001,124.8844309499982,53476.0883976 2024-04-13,19:04:48.000,104,11091151,14645,0,1713035087,12955.763425559991,124.91262747000292,53476.06743624001 2024-04-13,19:04:49.000,104,11091128,14645,0,1713035088,12955.743216629991,124.96197137999843,53476.074423360005 2024-04-13,19:04:50.000,104,11091147,14325,0,1713035089,12955.743216629991,124.95492224999907,53475.96961656001 2024-04-13,19:04:51.000,104,11091124,14525,0,1713035090,12955.655644599996,125.00426616000186,53476.13032032 2024-04-13,19:04:52.000,104,11091142,14565,0,1713035091,12955.64890829,125.01836442000058,53476.06743624001 2024-04-13,19:04:53.000,104,11091168,14405,0,1713035092,12955.635435669996,125.0324626799993,53476.172243040004 2024-04-13,19:04:54.000,104,11091135,14365,0,1713035093,12955.60849043,125.04656093999802,53476.20019152 2024-04-13,19:04:55.000,104,11091159,14645,0,1713035094,12955.60175411999,125.0959048500008,53476.22115288 2024-04-13,19:04:56.000,104,11091141,14845,0,1713035095,12955.5882815,125.18049441000039,53476.24910136 2024-04-13,19:04:57.000,104,11091136,14805,0,1713035096,12955.595017809996,125.17344528000103,53476.17923016 2024-04-13,19:04:58.000,104,11091151,14685,0,1713035097,12955.66911722,125.18754353999975,53476.172243040004 2024-04-13,19:04:59.000,104,11091174,14485,0,1713035098,12955.642171979991,125.15934702000231,53476.123333200005 2024-04-13,19:05:00.000,104,11091108,14405,0,1713035099,12955.62196304999,125.19459266999911,53476.10237184 2024-04-13,19:05:01.000,104,11091127,14365,0,1713035100,12955.615226739996,125.20869092999783,53476.06743624001 2024-04-13,19:05:02.000,104,11091176,14605,0,1713035101,12955.52091839999,125.20869092999783,53476.24910136 2024-04-13,19:05:03.000,104,11091134,14805,0,1713035102,12955.54786364,125.30032962000405,53476.242114240005 2024-04-13,19:05:04.000,104,11091119,14485,0,1713035103,12955.58154518999,125.32852614000149,53476.172243040004 2024-04-13,19:05:15.000,104,11091177,14485,0,1713035114,12955.615226739996,125.3426244000002,53476.04647488001 2024-04-13,19:05:16.000,104,11091099,14725,0,1713035115,12955.60175411999,125.31442788000277,53476.025513520006 2024-04-13,19:05:17.000,104,11091154,14725,0,1713035116,12955.62869936,125.25803484000062,53475.99057792 2024-04-13,19:05:18.000,104,11091151,14525,0,1713035117,12955.5882815,125.25098571000126,53476.004552160004 2024-04-13,19:05:19.000,104,11091155,14525,0,1713035118,12955.574808879996,125.2439365800019,53476.03250064 2024-04-13,19:05:20.000,104,11091127,14245,0,1713035119,12955.595017809996,125.2439365800019,53475.99756504001 2024-04-13,19:05:21.000,104,11091142,14565,0,1713035120,12955.54786364,125.18049441000039,53475.96961656001 2024-04-13,19:05:22.000,104,11091156,14405,0,1713035121,12955.554599949995,125.18754353999975,53476.01852640001 2024-04-13,19:05:23.000,104,11091137,14685,0,1713035122,12955.54112732999,125.15934702000231,53475.99057792 2024-04-13,19:05:24.000,104,11091138,14645,0,1713035123,12955.534391019995,125.13115050000488,53476.01852640001 2024-04-13,19:05:25.000,104,11091124,14405,0,1713035124,12955.514182089995,125.10295398000017,53476.04647488001 2024-04-13,19:05:26.000,104,11091126,14285,0,1713035125,12955.46702792,125.10295398000017,53476.025513520006 2024-04-13,19:05:27.000,104,11091158,14365,0,1713035126,12955.50744578,125.06770833000337,53476.01153928 2024-04-13,19:05:28.000,104,11091152,14525,0,1713035127,12955.48723685,125.04656093999802,53475.96961656001 2024-04-13,19:05:29.000,104,11091113,14365,0,1713035128,12955.44008267999,125.0324626799993,53476.025513520006 2024-04-13,19:05:30.000,104,11091146,14525,0,1713035129,12955.41987374999,125.06065920000401,53476.01153928 2024-04-13,19:05:31.000,104,11091120,14725,0,1713035130,12955.44008267999,125.02541354999994,53476.06044912 2024-04-13,19:05:32.000,104,11091188,14365,0,1713035131,12955.42661006,124.98311877000378,53476.08141048 2024-04-13,19:05:33.000,104,11091114,14445,0,1713035132,12955.433346369995,125.0324626799993,53476.01153928 2024-04-13,19:05:34.000,104,11091123,14285,0,1713035133,12955.44681899,125.00426616000186,53475.89974536001 2024-04-13,19:05:35.000,104,11091136,14805,0,1713035134,12955.44008267999,124.9972170300025,53475.96961656001 2024-04-13,19:05:36.000,104,11091107,14645,0,1713035135,12955.46029160999,124.9972170300025,53475.94166808 2024-04-13,19:05:37.000,104,11091115,14485,0,1713035136,12955.48050053999,125.02541354999994,53475.97660368001 2024-04-13,19:05:38.000,104,11091098,14685,0,1713035137,12955.473764229995,125.00426616000186,53475.92070672 2024-04-13,19:05:39.000,104,11091134,14485,0,1713035138,12955.46702792,125.00426616000186,53475.96961656001 2024-04-13,19:05:40.000,104,11091105,14205,0,1713035139,12955.473764229995,125.02541354999994,53475.9835908 2024-04-13,19:05:41.000,104,11091105,14725,0,1713035140,12955.46702792,125.01131529000122,53475.89974536001 2024-04-13,19:05:42.000,104,11091172,14565,0,1713035141,12955.44008267999,125.0324626799993,53475.86480976 2024-04-13,19:05:43.000,104,11091122,14365,0,1713035142,12955.433346369995,125.06770833000337,53475.92070672 2024-04-13,19:05:44.000,104,11091134,14405,0,1713035143,12955.413137439995,125.08885572000145,53475.9137196 2024-04-13,19:05:45.000,104,11091155,14725,0,1713035144,12955.413137439995,125.05361007000465,53475.89275824 2024-04-13,19:05:46.000,104,11091123,14885,0,1713035145,12955.44008267999,125.06770833000337,53475.89974536001 2024-04-13,19:05:47.000,104,11091152,14605,0,1713035146,12955.44681899,125.06770833000337,53475.82288704 2024-04-13,19:05:48.000,104,11091122,14565,0,1713035147,12955.433346369995,125.0959048500008,53475.88577112 2024-04-13,19:05:49.000,104,11091137,14365,0,1713035148,12955.36598327,125.08180659000209,53475.80891280001 2024-04-13,19:05:50.000,104,11091162,14365,0,1713035149,12955.392928509995,125.08885572000145,53475.87179688 2024-04-13,19:05:51.000,104,11091142,14445,0,1713035150,12955.352510649995,125.05361007000465,53475.87878400001 2024-04-13,19:05:52.000,104,11091096,14525,0,1713035151,12955.34577434,125.10295398000017,53475.85083552001 2024-04-13,19:05:53.000,104,11091095,14405,0,1713035152,12955.372719579995,125.10295398000017,53475.92769384001 2024-04-13,19:05:54.000,104,11091094,14565,0,1713035153,12955.332301719995,125.07475746000273,53475.86480976 2024-04-13,19:05:55.000,104,11091103,14685,0,1713035154,12955.37945588999,125.13115050000488,53475.78096432001 2024-04-13,19:05:56.000,104,11091166,14525,0,1713035155,12955.3861922,125.12410136999824,53475.79493856 2024-04-13,19:05:57.000,104,11091122,14445,0,1713035156,12955.39966481999,125.12410136999824,53475.80891280001 2024-04-13,19:05:58.000,104,11091094,14605,0,1713035157,12955.44008267999,125.1452487600036,53475.82987416001 2024-04-13,19:05:59.000,104,11091154,14885,0,1713035158,12955.44008267999,125.12410136999824,53475.836861280004 2024-04-13,19:06:00.000,104,11091156,14805,0,1713035159,12955.433346369995,125.1452487600036,53475.857822640006 2024-04-13,19:06:01.000,104,11091106,14605,0,1713035160,12955.44008267999,125.13819963000424,53475.8438484 2024-04-13,19:06:02.000,104,11091044,14645,0,1713035161,12955.44008267999,125.15934702000231,53475.80891280001 2024-04-13,19:06:03.000,104,11091149,14725,0,1713035162,12955.46029160999,125.13819963000424,53475.8438484 2024-04-13,19:06:04.000,104,11091163,14725,0,1713035163,12955.42661006,125.11000310999952,53475.78096432001 2024-04-13,19:06:05.000,104,11091103,14605,0,1713035164,12955.433346369995,125.08885572000145,53475.787951440005 2024-04-13,19:06:06.000,104,11091130,14405,0,1713035165,12955.56133625999,125.01131529000122,53475.704106 2024-04-13,19:06:07.000,104,11091118,14525,0,1713035166,12955.62196304999,124.97606964000443,53475.79493856 2024-04-13,19:06:08.000,104,11091137,14645,0,1713035167,12955.595017809996,124.91967660000228,53475.76000296001 2024-04-13,19:06:09.000,104,11091128,14405,0,1713035168,12955.52765471,124.8985292100042,53475.787951440005 2024-04-13,19:06:10.000,104,11091148,14165,0,1713035169,12955.44008267999,124.85623443000077,53475.80192568001 2024-04-13,19:06:11.000,104,11091135,14605,0,1713035170,12955.372719579995,124.82803791000333,53475.76000296001 2024-04-13,19:06:12.000,104,11091135,14365,0,1713035171,12955.39966481999,124.75754661000246,53475.79493856 2024-04-13,19:06:13.000,104,11091128,14805,0,1713035172,12955.40640113,124.74344835000375,53475.739041600005 2024-04-13,19:06:14.000,104,11091211,14765,0,1713035173,12955.44681899,124.65885879000416,53475.76699008 2024-04-13,19:06:15.000,104,11091196,14845,0,1713035174,12955.54786364,124.60246575000201,53475.76000296001 2024-04-13,19:06:16.000,104,11091155,14245,0,1713035175,12955.62196304999,124.59541662000265,53475.71109312001 2024-04-13,19:06:17.000,104,11091157,14445,0,1713035176,12955.60849043,124.5390235800005,53475.704106 2024-04-13,19:06:18.000,104,11091129,14525,0,1713035177,12955.62869936,124.57426923000457,53475.71808024 2024-04-13,19:06:19.000,104,11091161,14845,0,1713035178,12955.68932615,124.5883674900033,53475.75301584 2024-04-13,19:06:20.000,104,11091137,14885,0,1713035179,12955.66911722,124.58131836000393,53475.72506736 2024-04-13,19:06:21.000,104,11091166,14525,0,1713035180,12955.60849043,124.59541662000265,53475.76699008 2024-04-13,19:06:22.000,104,11091124,14485,0,1713035181,12955.62869936,124.5883674900033,53475.787951440005 2024-04-13,19:06:23.000,104,11091142,14645,0,1713035182,12955.62869936,124.58131836000393,53475.75301584 2024-04-13,19:06:24.000,104,11091141,14685,0,1713035183,12955.642171979991,124.53197445000114,53475.73205448001 2024-04-13,19:06:25.000,104,11091091,14365,0,1713035184,12955.635435669996,124.51082706000307,53475.76699008 2024-04-13,19:06:26.000,104,11091117,14885,0,1713035185,12955.62869936,124.54607270999986,53475.76000296001 2024-04-13,19:06:27.000,104,11091183,14765,0,1713035186,12955.574808879996,124.45443402000092,53475.71109312001 2024-04-13,19:06:28.000,104,11091148,14445,0,1713035187,12955.64890829,124.41918837000412,53475.69711888 2024-04-13,19:06:29.000,104,11091138,14645,0,1713035188,12955.696062459996,124.33459881000454,53475.65519616 2024-04-13,19:06:30.000,104,11091124,15125,0,1713035189,12955.60175411999,124.25000924999767,53475.62724768 2024-04-13,19:06:31.000,104,11091168,14765,0,1713035190,12955.574808879996,124.27820577000239,53475.68314464001 2024-04-13,19:06:32.000,104,11091126,14605,0,1713035191,12955.514182089995,124.20066534000216,53475.669170400004 2024-04-13,19:06:33.000,104,11091144,14845,0,1713035192,12955.514182089995,124.17951795000408,53475.64820904 2024-04-13,19:06:34.000,104,11091127,14765,0,1713035193,12955.58154518999,124.15132142999937,53475.64122192001 2024-04-13,19:06:35.000,104,11091128,14525,0,1713035194,12955.52765471,124.10197752000386,53475.62724768 2024-04-13,19:06:36.000,104,11091114,14885,0,1713035195,12955.5882815,124.10902665000322,53475.64820904 2024-04-13,19:06:37.000,104,11091143,14885,0,1713035196,12955.62869936,124.05968274000043,53475.5992992 2024-04-13,19:06:38.000,104,11091133,14725,0,1713035197,12955.64890829,124.03148622000299,53475.620260560005 2024-04-13,19:06:39.000,104,11091123,14525,0,1713035198,12955.696062459996,124.01738796000427,53475.58532496 2024-04-13,19:06:40.000,104,11091171,14445,0,1713035199,12955.729744010001,124.00328969999828,53475.60628632 2024-04-13,19:06:41.000,104,11091114,14245,0,1713035200,12955.743216629991,124.01738796000427,53475.620260560005 2024-04-13,19:06:42.000,104,11091165,14565,0,1713035201,12955.749952940001,124.01033883000491,53475.669170400004 2024-04-13,19:06:43.000,104,11091153,14565,0,1713035202,12955.763425559991,124.00328969999828,53475.704106 2024-04-13,19:06:44.000,104,11091137,14405,0,1713035203,12955.824052349992,123.99624056999892,53475.69711888 2024-04-13,19:06:45.000,104,11091131,14845,0,1713035204,12955.850997590001,124.01738796000427,53475.65519616 2024-04-13,19:06:46.000,104,11091192,14285,0,1713035205,12955.837524969997,124.03853535000235,53475.67615752 2024-04-13,19:06:47.000,104,11091152,14445,0,1713035206,12955.871206520002,124.04558448000171,53475.69711888 2024-04-13,19:06:48.000,104,11091180,14285,0,1713035207,12955.844261279992,124.02443709000363,53475.71109312001 2024-04-13,19:06:49.000,104,11091146,14525,0,1713035208,12955.837524969997,124.03148622000299,53475.71109312001 2024-04-13,19:06:50.000,104,11091156,14205,0,1713035209,12955.824052349992,124.01033883000491,53475.74602872 2024-04-13,19:06:51.000,104,11091140,14245,0,1713035210,12955.830788660001,124.01738796000427,53475.69711888 2024-04-13,19:06:52.000,104,11091109,14485,0,1713035211,12955.837524969997,123.98919143999956,53475.72506736 2024-04-13,19:06:53.000,104,11091169,14565,0,1713035212,12955.817316039997,123.96804405000148,53475.704106 2024-04-13,19:06:54.000,104,11091146,14565,0,1713035213,12955.830788660001,123.95394579000276,53475.63423480001 2024-04-13,19:06:55.000,104,11091175,14885,0,1713035214,12955.817316039997,123.91870013999869,53475.65519616 2024-04-13,19:06:56.000,104,11091139,14285,0,1713035215,12955.850997590001,123.92574926999805,53475.64820904 2024-04-13,19:06:57.000,104,11091179,14725,0,1713035216,12955.810579730001,123.91870013999869,53475.59231208001 2024-04-13,19:06:58.000,104,11091161,14885,0,1713035217,12955.810579730001,123.91165100999933,53475.68314464001 2024-04-13,19:06:59.000,104,11091163,14485,0,1713035218,12955.790370800001,123.90460187999997,53475.71109312001 2024-04-13,19:07:00.000,104,11091180,14405,0,1713035219,12955.776898179996,123.91165100999933,53475.64820904 2024-04-13,19:07:01.000,104,11091138,14645,0,1713035220,12955.776898179996,123.8834544900019,53475.72506736 2024-04-13,19:07:02.000,104,11091128,14605,0,1713035221,12955.756689249996,123.8834544900019,53475.71109312001 2024-04-13,19:07:03.000,104,11091152,14965,0,1713035222,12955.736480319996,123.85525797000446,53475.68314464001 2024-04-13,19:07:04.000,104,11091164,14845,0,1713035223,12955.66911722,123.86230710000382,53475.67615752 2024-04-13,19:07:05.000,104,11091113,14885,0,1713035224,12955.696062459996,123.91165100999933,53475.64820904 2024-04-13,19:07:06.000,104,11091127,14285,0,1713035225,12955.62196304999,123.91870013999869,53475.669170400004 2024-04-13,19:07:07.000,104,11091179,14405,0,1713035226,12955.60175411999,123.90460187999997,53475.71808024 2024-04-13,19:07:08.000,104,11091111,14565,0,1713035227,12955.60849043,123.89755275000061,53475.69711888 2024-04-13,19:07:09.000,104,11091139,14565,0,1713035228,12955.5882815,123.84115970999846,53475.63423480001 2024-04-13,19:07:10.000,104,11091164,14685,0,1713035229,12955.56807257,123.82706144999975,53475.71808024 2024-04-13,19:07:11.000,104,11091208,14605,0,1713035230,12955.52091839999,123.80591406000167,53475.67615752 2024-04-13,19:07:12.000,104,11091209,14325,0,1713035231,12955.54786364,123.74952101999952,53475.69711888 2024-04-13,19:07:13.000,104,11091112,14285,0,1713035232,12955.554599949995,123.68607884999801,53475.64122192001 2024-04-13,19:07:14.000,104,11091188,14525,0,1713035233,12955.514182089995,123.60148928999843,53475.64122192001 2024-04-13,19:07:15.000,104,11091142,14285,0,1713035234,12955.54786364,123.58034190000035,53475.68314464001 2024-04-13,19:07:16.000,104,11091146,14565,0,1713035235,12955.52091839999,123.4887032100014,53475.5992992 2024-04-13,19:07:17.000,104,11091142,14765,0,1713035236,12955.54786364,123.43231016999925,53475.63423480001 2024-04-13,19:07:18.000,104,11091117,14525,0,1713035237,12955.56807257,123.38296626000374,53475.60628632 2024-04-13,19:07:19.000,104,11091150,14325,0,1713035238,12955.56133625999,123.2772293099988,53475.60628632 2024-04-13,19:07:20.000,104,11091190,14885,0,1713035239,12955.54786364,123.21378714000457,53475.58532496 2024-04-13,19:07:21.000,104,11091071,14365,0,1713035240,12955.62869936,123.16444323000178,53475.57833784 2024-04-13,19:07:22.000,104,11091187,14565,0,1713035241,12955.66911722,123.06575541000348,53475.51545376001 2024-04-13,19:07:23.000,104,11091175,14365,0,1713035242,12955.702798769991,123.02346063000005,53475.55038936 2024-04-13,19:07:24.000,104,11091134,14525,0,1713035243,12955.723007699991,123.00231324000197,53475.571350720005 2024-04-13,19:07:25.000,104,11091155,14565,0,1713035244,12955.729744010001,123.00936237000133,53475.57833784 2024-04-13,19:07:26.000,104,11091087,14525,0,1713035245,12955.763425559991,122.96001845999854,53475.53641512 2024-04-13,19:07:27.000,104,11091124,14885,0,1713035246,12955.770161870001,122.95296932999918,53475.49449240001 2024-04-13,19:07:28.000,104,11091158,14445,0,1713035247,12955.803843419992,122.95296932999918,53475.48750528 2024-04-13,19:07:29.000,104,11091146,14605,0,1713035248,12955.770161870001,122.93887107000046,53475.43160832 2024-04-13,19:07:30.000,104,11091121,14845,0,1713035249,12955.790370800001,122.9670675899979,53475.59231208001 2024-04-13,19:07:31.000,104,11091191,14925,0,1713035250,12955.837524969997,122.95296932999918,53475.54340224001 2024-04-13,19:07:32.000,104,11091154,14685,0,1713035251,12955.837524969997,122.91067455000302,53475.54340224001 2024-04-13,19:07:33.000,104,11091177,14485,0,1713035252,12955.864470209992,122.92477281000174,53475.57833784 2024-04-13,19:07:34.000,104,11091141,14765,0,1713035253,12955.871206520002,122.92477281000174,53475.53641512 2024-04-13,19:07:35.000,104,11091097,14485,0,1713035254,12955.830788660001,122.92477281000174,53475.57833784 2024-04-13,19:07:36.000,104,11091197,14485,0,1713035255,12955.824052349992,122.92477281000174,53475.60628632 2024-04-13,19:07:37.000,104,11091135,14485,0,1713035256,12955.803843419992,122.8965762900043,53475.620260560005 2024-04-13,19:07:38.000,104,11091146,14485,0,1713035257,12955.763425559991,122.93887107000046,53475.59231208001 2024-04-13,19:07:39.000,104,11091152,14445,0,1713035258,12955.783634489992,122.88952715999767,53475.62724768 2024-04-13,19:07:40.000,104,11091219,14405,0,1713035259,12955.763425559991,122.86837976999959,53475.64122192001 2024-04-13,19:07:41.000,104,11091157,14405,0,1713035260,12955.776898179996,122.88247802999831,53475.66218328001 2024-04-13,19:07:42.000,104,11091138,14405,0,1713035261,12955.770161870001,122.88247802999831,53475.62724768 2024-04-13,19:07:43.000,104,11091144,14685,0,1713035262,12955.776898179996,122.92477281000174,53475.64820904 2024-04-13,19:07:44.000,104,11091177,14885,0,1713035263,12955.810579730001,122.95296932999918,53475.690131760006 2024-04-13,19:07:45.000,104,11091181,14605,0,1713035264,12955.797107109996,123.01641150000069,53475.690131760006 2024-04-13,19:07:46.000,104,11091154,14365,0,1713035265,12955.817316039997,123.05870628000412,53475.71109312001 2024-04-13,19:07:47.000,104,11091157,14485,0,1713035266,12955.837524969997,123.10100106000027,53475.71109312001 2024-04-13,19:07:48.000,104,11091133,14405,0,1713035267,12955.891415450002,123.16444323000178,53475.75301584 2024-04-13,19:07:49.000,104,11091152,14805,0,1713035268,12955.925096999992,123.24903279000137,53475.739041600005 2024-04-13,19:07:50.000,104,11091166,14725,0,1713035269,12955.938569619997,123.34772060999967,53475.75301584 2024-04-13,19:07:51.000,104,11091166,14325,0,1713035270,12955.952042240002,123.44640842999797,53475.739041600005 2024-04-13,19:07:52.000,104,11091170,14765,0,1713035271,12955.999196409997,123.49575234000076,53475.71109312001 2024-04-13,19:07:53.000,104,11091160,14765,0,1713035272,12956.039614269997,123.60148928999843,53475.72506736 2024-04-13,19:07:54.000,104,11091183,14725,0,1713035273,12956.059823199997,123.6719805899993,53475.78096432001 2024-04-13,19:07:55.000,104,11091169,14445,0,1713035274,12956.080032129998,123.700177110004,53475.78096432001 2024-04-13,19:07:56.000,104,11091175,14445,0,1713035275,12956.093504750002,123.74247189000016,53475.7739772 2024-04-13,19:07:57.000,104,11091191,14565,0,1713035276,12956.053086890002,123.7354227600008,53475.80192568001 2024-04-13,19:07:58.000,104,11091149,14245,0,1713035277,12956.053086890002,123.76361927999824,53475.857822640006 2024-04-13,19:07:59.000,104,11091158,14285,0,1713035278,12956.080032129998,123.80591406000167,53475.87878400001 2024-04-13,19:08:00.000,104,11091184,14525,0,1713035279,12956.046350579993,123.79886493000231,53475.86480976 2024-04-13,19:08:01.000,104,11091170,14645,0,1713035280,12956.019405339997,123.81296319000103,53475.81589992 2024-04-13,19:08:02.000,104,11091200,14965,0,1713035281,12956.005932719992,123.75657014999888,53475.87878400001 2024-04-13,19:08:03.000,104,11091177,14405,0,1713035282,12955.985723789992,123.74952101999952,53475.8438484 2024-04-13,19:08:04.000,104,11091189,13965,0,1713035283,12955.938569619997,123.71427537000272,53475.88577112 2024-04-13,19:08:05.000,104,11091120,14445,0,1713035284,12955.958778549997,123.70722624000337,53475.87179688 2024-04-13,19:08:06.000,104,11091194,14445,0,1713035285,12955.925096999992,123.64378407000186,53475.85083552001 2024-04-13,19:08:07.000,104,11091139,14765,0,1713035286,12955.871206520002,123.54509625000355,53475.85083552001 2024-04-13,19:08:08.000,104,11091188,14205,0,1713035287,12955.884679139992,123.51689972999884,53475.92769384001 2024-04-13,19:08:09.000,104,11091197,14565,0,1713035288,12955.864470209992,123.46050669000397,53475.86480976 2024-04-13,19:08:10.000,104,11091166,14565,0,1713035289,12955.891415450002,123.36181886999839,53475.94865520001 2024-04-13,19:08:11.000,104,11091212,14365,0,1713035290,12955.918360689997,123.28427843999816,53475.9137196 2024-04-13,19:08:12.000,104,11091179,14685,0,1713035291,12955.931833310002,123.22083627000393,53475.88577112 2024-04-13,19:08:13.000,104,11091188,14445,0,1713035292,12955.925096999992,123.16444323000178,53475.9137196 2024-04-13,19:08:14.000,104,11091133,14405,0,1713035293,12955.891415450002,123.12919757999771,53475.88577112 2024-04-13,19:08:15.000,104,11091168,14125,0,1713035294,12955.925096999992,123.08690280000155,53475.94166808 2024-04-13,19:08:16.000,104,11091170,14845,0,1713035295,12955.931833310002,123.0305097599994,53475.89974536001 2024-04-13,19:08:17.000,104,11091190,14325,0,1713035296,12955.952042240002,122.99526411000261,53475.89275824 2024-04-13,19:08:18.000,104,11091172,14565,0,1713035297,12956.019405339997,123.00936237000133,53475.99756504001 2024-04-13,19:08:19.000,104,11091209,14565,0,1713035298,12956.005932719992,122.98116585000389,53475.9835908 2024-04-13,19:08:20.000,104,11091145,14205,0,1713035299,12956.080032129998,122.9670675899979,53475.93468096 2024-04-13,19:08:21.000,104,11091156,14725,0,1713035300,12956.093504750002,122.9670675899979,53476.01153928 2024-04-13,19:08:22.000,104,11091137,14725,0,1713035301,12956.160867849998,122.98821498000325,53476.03250064 2024-04-13,19:08:23.000,104,11091177,14805,0,1713035302,12956.201285709998,123.05165715000476,53476.053462 2024-04-13,19:08:24.000,104,11091153,14325,0,1713035303,12956.187813089993,123.06575541000348,53476.15128168 2024-04-13,19:08:25.000,104,11091153,14205,0,1713035304,12956.255176189989,123.15034497000306,53476.123333200005 2024-04-13,19:08:26.000,104,11091117,14525,0,1713035305,12956.241703569998,123.15739410000242,53476.1582688 2024-04-13,19:08:27.000,104,11091171,14725,0,1713035306,12956.194549399988,123.30542583000351,53476.172243040004 2024-04-13,19:08:28.000,104,11091146,14885,0,1713035307,12956.140658919998,123.3900153900031,53476.1582688 2024-04-13,19:08:29.000,104,11091162,14485,0,1713035308,12956.140658919998,123.43231016999925,53476.14429456001 2024-04-13,19:08:30.000,104,11091106,15045,0,1713035309,12956.160867849998,123.47460495000269,53476.14429456001 2024-04-13,19:08:31.000,104,11091142,14845,0,1713035310,12956.295594049989,123.45345756000461,53476.0883976 2024-04-13,19:08:32.000,104,11091197,14845,0,1713035311,12956.349484529994,123.5239488599982,53476.10237184 2024-04-13,19:08:33.000,104,11091192,14405,0,1713035312,12956.309066669994,123.65083320000122,53476.193204400006 2024-04-13,19:08:34.000,104,11091179,14525,0,1713035313,12956.389902389994,124.0808301299985,53476.5425604 2024-04-13,19:08:35.000,104,11091135,14445,0,1713035314,12956.403375009999,124.18656708000344,53476.409805120005 2024-04-13,19:08:36.000,104,11091146,14525,0,1713035315,12956.349484529994,124.16541968999809,53476.27704984 2024-04-13,19:08:37.000,104,11091107,14485,0,1713035316,12956.241703569998,124.18656708000344,53476.39583088 2024-04-13,19:08:38.000,104,11091177,14565,0,1713035317,12956.214758329988,124.13722317000065,53476.38185664001 2024-04-13,19:08:39.000,104,11091161,14525,0,1713035318,12956.241703569998,124.14427230000001,53476.32595968 2024-04-13,19:08:40.000,104,11091168,14485,0,1713035319,12956.221494639998,124.08787925999786,53476.27006272 2024-04-13,19:08:41.000,104,11091149,14845,0,1713035320,12956.160867849998,124.01033883000491,53476.2980112 2024-04-13,19:08:42.000,104,11091132,14525,0,1713035321,12956.214758329988,123.93279840000469,53476.28403696001 2024-04-13,19:08:43.000,104,11091127,14845,0,1713035322,12956.295594049989,123.87640536000254,53476.14429456001 2024-04-13,19:08:44.000,104,11091190,14525,0,1713035323,12956.275385119989,123.82001232000039,53476.20019152 2024-04-13,19:08:45.000,104,11091165,14565,0,1713035324,12956.282121429998,123.69312798000465,53476.13730744001 2024-04-13,19:08:46.000,104,11091135,14285,0,1713035325,12956.322539289999,123.66493145999993,53476.20717864 2024-04-13,19:08:47.000,104,11091104,14485,0,1713035326,12956.315802979989,123.62263668000378,53476.17923016 2024-04-13,19:08:48.000,104,11091161,14405,0,1713035327,12956.315802979989,123.58739102999971,53476.15128168 2024-04-13,19:08:49.000,104,11091152,14205,0,1713035328,12956.261912499998,123.48165408000204,53476.04647488001 2024-04-13,19:08:50.000,104,11091130,14565,0,1713035329,12956.181076779998,123.43231016999925,53476.14429456001 2024-04-13,19:08:51.000,104,11091153,14805,0,1713035330,12956.174340469988,123.39706452000246,53476.03250064 2024-04-13,19:08:52.000,104,11091132,14685,0,1713035331,12956.120449989998,123.3900153900031,53476.04647488001 2024-04-13,19:08:53.000,104,11091143,14525,0,1713035332,12956.154131539988,123.36181886999839,53476.04647488001 2024-04-13,19:08:54.000,104,11091132,14925,0,1713035333,12956.201285709998,123.41116278000118,53475.99057792 2024-04-13,19:08:55.000,104,11091158,14565,0,1713035334,12956.221494639998,123.41821191000054,53475.906732480005 2024-04-13,19:08:56.000,104,11091098,14725,0,1713035335,12956.248439879993,123.43935929999861,53476.04647488001 2024-04-13,19:08:57.000,104,11091150,14525,0,1713035336,12956.322539289999,123.48165408000204,53476.004552160004 2024-04-13,19:08:58.000,104,11091181,14485,0,1713035337,12956.302330359998,123.53099799000483,53476.09538472001 2024-04-13,19:08:59.000,104,11091092,14445,0,1713035338,12956.275385119989,123.54509625000355,53476.06044912 2024-04-13,19:09:00.000,104,11091138,14365,0,1713035339,12956.187813089993,123.60148928999843,53476.10237184 2024-04-13,19:09:01.000,104,11091208,14245,0,1713035340,12956.113713680003,123.61558755000442,53476.10935896 2024-04-13,19:09:02.000,104,11091120,14485,0,1713035341,12956.012669030002,123.67902971999865,53476.17923016 2024-04-13,19:09:03.000,104,11091163,14565,0,1713035342,12955.918360689997,123.72837363000144,53476.17923016 2024-04-13,19:09:04.000,104,11091167,14485,0,1713035343,12955.931833310002,123.69312798000465,53476.193204400006 2024-04-13,19:09:05.000,104,11091186,14445,0,1713035344,12955.952042240002,123.700177110004,53476.17923016 2024-04-13,19:09:06.000,104,11091127,14325,0,1713035345,12955.958778549997,123.68607884999801,53476.04647488001 2024-04-13,19:09:07.000,104,11091119,14405,0,1713035346,12955.952042240002,123.700177110004,53476.0883976 2024-04-13,19:09:08.000,104,11091157,14725,0,1713035347,12955.952042240002,123.69312798000465,53476.11634608001 2024-04-13,19:09:09.000,104,11091184,14725,0,1713035348,12955.938569619997,123.72132450000208,53476.08141048 2024-04-13,19:09:10.000,104,11091144,14685,0,1713035349,12955.925096999992,123.72132450000208,53476.14429456001 2024-04-13,19:09:11.000,104,11091119,14485,0,1713035350,12955.898151759997,123.71427537000272,53476.074423360005 2024-04-13,19:09:12.000,104,11091165,14645,0,1713035351,12955.945305929992,123.70722624000337,53476.17923016 2024-04-13,19:09:13.000,104,11091166,14605,0,1713035352,12955.891415450002,123.77066841000487,53476.074423360005 2024-04-13,19:09:14.000,104,11091184,14645,0,1713035353,12955.884679139992,123.78476667000359,53476.10935896 2024-04-13,19:09:15.000,104,11091175,14885,0,1713035354,12955.864470209992,123.82706144999975,53476.0883976 2024-04-13,19:09:16.000,104,11091104,14765,0,1713035355,12955.857733899997,123.8341105799991,53476.06743624001 2024-04-13,19:09:17.000,104,11091169,14565,0,1713035356,12955.918360689997,123.79886493000231,53476.074423360005 2024-04-13,19:09:18.000,104,11091127,14765,0,1713035357,12955.931833310002,123.84115970999846,53476.0883976 2024-04-13,19:09:19.000,104,11091115,14525,0,1713035358,12955.965514859992,123.86230710000382,53476.09538472001 2024-04-13,19:09:20.000,104,11091185,14605,0,1713035359,12956.005932719992,123.87640536000254,53476.10935896 2024-04-13,19:09:21.000,104,11091140,14685,0,1713035360,12956.032877960002,123.90460187999997,53476.03948776 2024-04-13,19:09:22.000,104,11091146,14805,0,1713035361,12956.053086890002,123.91165100999933,53476.11634608001 2024-04-13,19:09:23.000,104,11091169,14885,0,1713035362,12956.053086890002,123.93279840000469,53476.074423360005 2024-04-13,19:09:24.000,104,11091136,14445,0,1713035363,12955.985723789992,123.9821423100002,53476.06044912 2024-04-13,19:09:25.000,104,11091125,14845,0,1713035364,12955.978987479997,123.99624056999892,53476.025513520006 2024-04-13,19:09:26.000,104,11091177,14645,0,1713035365,12955.938569619997,124.03148622000299,53476.10935896 2024-04-13,19:09:27.000,104,11091112,14845,0,1713035366,12955.999196409997,124.03853535000235,53476.10237184 2024-04-13,19:09:28.000,104,11091146,14645,0,1713035367,12956.026141649992,124.06673186999978,53476.10935896 2024-04-13,19:09:29.000,104,11091153,14485,0,1713035368,12956.080032129998,124.05968274000043,53476.0883976 2024-04-13,19:09:30.000,104,11091156,14525,0,1713035369,12956.086768439993,124.10197752000386,53476.08141048 2024-04-13,19:09:31.000,104,11091190,14565,0,1713035370,12956.093504750002,124.06673186999978,53476.08141048 2024-04-13,19:09:32.000,104,11091135,14685,0,1713035371,12956.181076779998,124.12312491000193,53475.99756504001 2024-04-13,19:09:33.000,104,11091146,14725,0,1713035372,12956.133922610003,124.08787925999786,53476.053462 2024-04-13,19:09:34.000,104,11091163,14445,0,1713035373,12956.154131539988,124.10902665000322,53476.004552160004 2024-04-13,19:09:35.000,104,11091207,14845,0,1713035374,12956.147395229993,124.10902665000322,53476.01852640001 2024-04-13,19:09:36.000,104,11091160,14565,0,1713035375,12956.194549399988,124.01033883000491,53475.96262944 2024-04-13,19:09:37.000,104,11091139,15045,0,1713035376,12956.194549399988,123.9468966600034,53475.92070672 2024-04-13,19:09:38.000,104,11091126,14725,0,1713035377,12956.194549399988,123.91870013999869,53475.94166808 2024-04-13,19:09:39.000,104,11091124,14445,0,1713035378,12956.214758329988,123.86935623000318,53475.87878400001 2024-04-13,19:09:40.000,104,11091141,14685,0,1713035379,12956.309066669994,123.82001232000039,53476.01153928 2024-04-13,19:09:41.000,104,11091139,14245,0,1713035380,12956.315802979989,123.74952101999952,53476.06044912 2024-04-13,19:09:42.000,104,11091158,14165,0,1713035381,12956.369693459994,123.69312798000465,53476.04647488001 2024-04-13,19:09:43.000,104,11091134,14605,0,1713035382,12956.329275599994,123.64378407000186,53476.06743624001 2024-04-13,19:09:44.000,104,11091146,14245,0,1713035383,12956.302330359998,123.60148928999843,53476.03250064 2024-04-13,19:09:45.000,104,11091165,14565,0,1713035384,12956.255176189989,123.55919451000227,53476.03948776 2024-04-13,19:09:46.000,104,11091165,14205,0,1713035385,12956.255176189989,123.55919451000227,53476.04647488001 2024-04-13,19:09:47.000,104,11091164,14125,0,1713035386,12956.187813089993,123.50985059999948,53475.99756504001 2024-04-13,19:09:48.000,104,11091186,14285,0,1713035387,12956.160867849998,123.50985059999948,53476.03250064 2024-04-13,19:09:49.000,104,11091146,14445,0,1713035388,12956.113713680003,123.48165408000204,53475.97660368001 2024-04-13,19:09:50.000,104,11091160,14245,0,1713035389,12956.120449989998,123.46050669000397,53475.9835908 2024-04-13,19:09:51.000,104,11091145,14445,0,1713035390,12956.106977369993,123.46050669000397,53476.004552160004 2024-04-13,19:09:52.000,104,11091134,15125,0,1713035391,12956.039614269997,123.46755582000333,53475.9835908 2024-04-13,19:09:53.000,104,11091195,14405,0,1713035392,12956.032877960002,123.4252610399999,53475.96262944 2024-04-13,19:09:54.000,104,11091069,15045,0,1713035393,12956.113713680003,123.41821191000054,53475.9137196 2024-04-13,19:09:55.000,104,11091114,14845,0,1713035394,12956.113713680003,123.37591713000438,53475.82987416001 2024-04-13,19:09:56.000,104,11091133,14685,0,1713035395,12956.208022019993,123.46755582000333,53475.81589992 2024-04-13,19:09:57.000,104,11091093,14685,0,1713035396,12956.282121429998,123.40411365000182,53475.80192568001 2024-04-13,19:09:58.000,104,11091139,14365,0,1713035397,12956.315802979989,123.43935929999861,53475.836861280004 2024-04-13,19:09:59.000,104,11091179,14565,0,1713035398,12956.282121429998,123.44640842999797,53475.85083552001 2024-04-13,19:10:00.000,104,11091177,14245,0,1713035399,12956.187813089993,123.49575234000076,53475.857822640006 2024-04-13,19:10:01.000,104,11091118,14125,0,1713035400,12956.181076779998,123.47460495000269,53475.87179688 2024-04-13,19:10:02.000,104,11091143,14405,0,1713035401,12956.133922610003,123.48165408000204,53475.78096432001 2024-04-13,19:10:03.000,104,11091161,14525,0,1713035402,12956.127186299993,123.50985059999948,53475.89275824 2024-04-13,19:10:04.000,104,11091146,14405,0,1713035403,12956.147395229993,123.46755582000333,53475.85083552001 2024-04-13,19:10:05.000,104,11091132,15005,0,1713035404,12956.140658919998,123.50985059999948,53475.82288704 2024-04-13,19:10:06.000,104,11091148,14725,0,1713035405,12956.174340469988,123.54509625000355,53475.82288704 2024-04-13,19:10:07.000,104,11091142,14845,0,1713035406,12956.255176189989,123.60148928999843,53475.78096432001 2024-04-13,19:10:08.000,104,11091100,14325,0,1713035407,12956.268648809993,123.64378407000186,53475.78096432001 2024-04-13,19:10:09.000,104,11091152,14845,0,1713035408,12956.342748219999,123.72132450000208,53475.88577112 2024-04-13,19:10:10.000,104,11091202,14565,0,1713035409,12956.356220839989,123.76361927999824,53475.88577112 2024-04-13,19:10:11.000,104,11091134,14645,0,1713035410,12956.389902389994,123.90460187999997,53475.93468096 2024-04-13,19:10:12.000,104,11091158,14205,0,1713035411,12956.376429769989,123.98919143999956,53475.857822640006 2024-04-13,19:10:13.000,104,11091125,14645,0,1713035412,12956.349484529994,124.12312491000193,53475.8438484 2024-04-13,19:10:14.000,104,11091190,14365,0,1713035413,12956.356220839989,124.18656708000344,53475.92070672 2024-04-13,19:10:15.000,104,11091179,14445,0,1713035414,12956.39663869999,124.27115664000303,53475.86480976 2024-04-13,19:10:16.000,104,11091180,14325,0,1713035415,12956.47747441999,124.3416479400039,53475.89974536001 2024-04-13,19:10:17.000,104,11091175,14725,0,1713035416,12956.4640018,124.38394272000005,53475.82288704 2024-04-13,19:10:18.000,104,11091182,14565,0,1713035417,12956.389902389994,124.42623750000348,53475.87878400001 2024-04-13,19:10:19.000,104,11091139,14685,0,1713035418,12956.423583939999,124.46148315000028,53475.85083552001 2024-04-13,19:10:20.000,104,11091138,14525,0,1713035419,12956.450529179994,124.48263053999835,53475.88577112 2024-04-13,19:10:21.000,104,11091159,14525,0,1713035420,12956.470738109994,124.41918837000412,53475.9137196 2024-04-13,19:10:22.000,104,11091138,14645,0,1713035421,12956.50441966,124.41213924000476,53475.955642320005 2024-04-13,19:10:23.000,104,11091193,15045,0,1713035422,12956.52462859,124.39804097999877,53475.94166808 2024-04-13,19:10:24.000,104,11091120,14845,0,1713035423,12956.50441966,124.41918837000412,53475.93468096 2024-04-13,19:10:25.000,104,11091162,14885,0,1713035424,12956.551573829995,124.33459881000454,53475.857822640006 2024-04-13,19:10:26.000,104,11091178,14365,0,1713035425,12956.511155969994,124.25000924999767,53475.93468096 2024-04-13,19:10:27.000,104,11091124,14645,0,1713035426,12956.54483752,124.20771447000152,53475.87878400001 2024-04-13,19:10:28.000,104,11091162,14405,0,1713035427,12956.531364899995,124.11607578000257,53475.86480976 2024-04-13,19:10:29.000,104,11091164,14645,0,1713035428,12956.490947039994,124.03853535000235,53475.906732480005 2024-04-13,19:10:30.000,104,11091178,14405,0,1713035429,12956.49768334999,123.95394579000276,53476.004552160004 2024-04-13,19:10:31.000,104,11091160,14605,0,1713035430,12956.490947039994,123.90460187999997,53475.89974536001 2024-04-13,19:10:32.000,104,11091167,14845,0,1713035431,12956.52462859,123.79886493000231,53475.89974536001 2024-04-13,19:10:33.000,104,11091187,14325,0,1713035432,12956.54483752,123.77771754000423,53475.87179688 2024-04-13,19:10:34.000,104,11091172,14565,0,1713035433,12956.551573829995,123.70722624000337,53475.89974536001 2024-04-13,19:10:35.000,104,11091165,14765,0,1713035434,12956.511155969994,123.6719805899993,53475.99057792 2024-04-13,19:10:36.000,104,11091181,14565,0,1713035435,12956.51789227999,123.62968581000314,53475.9137196 2024-04-13,19:10:37.000,104,11091136,14925,0,1713035436,12956.52462859,123.57329277000099,53475.96262944 2024-04-13,19:10:38.000,104,11091130,15045,0,1713035437,12956.50441966,123.5239488599982,53475.9137196 2024-04-13,19:10:39.000,104,11091116,14965,0,1713035438,12956.54483752,123.46050669000397,53475.9137196 2024-04-13,19:10:40.000,104,11091147,14645,0,1713035439,12956.60546431,123.43935929999861,53475.9137196 2024-04-13,19:10:41.000,104,11091163,14685,0,1713035440,12956.612200619995,123.36181886999839,53475.85083552001 2024-04-13,19:10:42.000,104,11091158,14525,0,1713035441,12956.6660911,123.34067148000031,53475.89974536001 2024-04-13,19:10:43.000,104,11091137,14445,0,1713035442,12956.6660911,123.2772293099988,53475.81589992 2024-04-13,19:10:44.000,104,11091168,14365,0,1713035443,12956.733454199995,123.19263974999922,53475.76699008 2024-04-13,19:10:45.000,104,11091146,14285,0,1713035444,12956.74692682,123.12214844999835,53475.76699008 2024-04-13,19:10:46.000,104,11091140,14525,0,1713035445,12956.69977264999,122.99526411000261,53475.71808024 2024-04-13,19:10:47.000,104,11091113,14605,0,1713035446,12956.6660911,122.98821498000325,53475.75301584 2024-04-13,19:10:48.000,104,11091133,14805,0,1713035447,12956.62567324,122.76969195000129,53475.63423480001 2024-04-13,19:10:49.000,104,11091135,14645,0,1713035448,12956.52462859,122.67805326000234,53475.73205448001 2024-04-13,19:10:50.000,104,11091176,14565,0,1713035449,12956.63914585999,122.56526717999805,53475.60628632 2024-04-13,19:10:51.000,104,11091181,14845,0,1713035450,12956.591991689995,122.54411978999997,53475.72506736 2024-04-13,19:10:52.000,104,11091157,14965,0,1713035451,12956.59872799999,122.49477588000445,53475.75301584 2024-04-13,19:10:53.000,104,11091146,14525,0,1713035452,12956.60546431,122.42428458000359,53475.76699008 2024-04-13,19:10:54.000,104,11091195,14885,0,1713035453,12956.62567324,122.40313718999823,53475.7739772 2024-04-13,19:10:55.000,104,11091172,14525,0,1713035454,12956.672827409995,122.3749406700008,53475.836861280004 2024-04-13,19:10:56.000,104,11091138,14445,0,1713035455,12956.74019050999,122.36789154000144,53475.80192568001 2024-04-13,19:10:57.000,104,11091145,14885,0,1713035456,12956.80081729999,122.39608805999887,53475.80891280001 2024-04-13,19:10:58.000,104,11091142,15045,0,1713035457,12956.834498849996,122.48772674999782,53475.82288704 2024-04-13,19:10:59.000,104,11091162,15125,0,1713035458,12956.88838933,122.49477588000445,53475.86480976 2024-04-13,19:11:00.000,104,11091159,14525,0,1713035459,12956.922070879991,122.57936544000404,53475.94865520001 2024-04-13,19:11:01.000,104,11091151,14485,0,1713035460,12956.935543499996,122.63575847999891,53476.01153928 2024-04-13,19:11:02.000,104,11091161,15085,0,1713035461,12957.009642910001,122.66395500000363,53475.99057792 2024-04-13,19:11:03.000,104,11091169,15005,0,1713035462,12957.016379219996,122.74149543000385,53476.01852640001 2024-04-13,19:11:04.000,104,11091170,14885,0,1713035463,12957.002906599992,122.71329890999914,53476.025513520006 2024-04-13,19:11:05.000,104,11091155,14525,0,1713035464,12957.029851840001,122.76969195000129,53476.025513520006 2024-04-13,19:11:06.000,104,11091149,14525,0,1713035465,12957.077006009997,122.76969195000129,53476.053462 2024-04-13,19:11:07.000,104,11091140,14445,0,1713035466,12957.043324459992,122.73444630000449,53476.10935896 2024-04-13,19:11:08.000,104,11091134,14405,0,1713035467,12957.050060770001,122.78379021,53476.11634608001 2024-04-13,19:11:09.000,104,11091176,14525,0,1713035468,12957.016379219996,122.77674108000065,53476.16525592001 2024-04-13,19:11:10.000,104,11091128,14605,0,1713035469,12956.975961359996,122.69920065000042,53476.14429456001 2024-04-13,19:11:11.000,104,11091190,14165,0,1713035470,12956.969225050001,122.64280760999827,53476.22115288 2024-04-13,19:11:12.000,104,11091171,14485,0,1713035471,12956.955752429996,122.55821804999869,53476.20717864 2024-04-13,19:11:13.000,104,11091152,14285,0,1713035472,12956.915334569996,122.49477588000445,53476.17923016 2024-04-13,19:11:14.000,104,11091100,14565,0,1713035473,12956.861444089991,122.38198980000016,53476.14429456001 2024-04-13,19:11:15.000,104,11091131,14925,0,1713035474,12956.8681804,122.29740024000057,53476.14429456001 2024-04-13,19:11:16.000,104,11091188,14605,0,1713035475,12956.733454199995,122.23395806999906,53476.17923016 2024-04-13,19:11:17.000,104,11091102,14925,0,1713035476,12956.70650896,122.1634667699982,53476.18621728001 2024-04-13,19:11:18.000,104,11091165,14525,0,1713035477,12956.652618479995,122.07887720999861,53476.172243040004 2024-04-13,19:11:19.000,104,11091180,14605,0,1713035478,12956.71998157999,121.99428764999902,53476.1582688 2024-04-13,19:11:20.000,104,11091154,14645,0,1713035479,12956.834498849996,121.9167472199988,53476.11634608001 2024-04-13,19:11:21.000,104,11091168,14525,0,1713035480,12956.881653019991,121.881501570002,53476.20717864 2024-04-13,19:11:22.000,104,11091135,14285,0,1713035481,12956.874916709996,121.90264896000008,53476.14429456001 2024-04-13,19:11:23.000,104,11091147,14525,0,1713035482,12956.874916709996,121.90969808999944,53476.21416576001 2024-04-13,19:11:24.000,104,11091163,14245,0,1713035483,12956.80081729999,121.9801893900003,53476.18621728001 2024-04-13,19:11:25.000,104,11091144,14365,0,1713035484,12956.72671789,122.05068069000117,53476.27006272 2024-04-13,19:11:26.000,104,11091194,14565,0,1713035485,12956.6660911,122.0929754700046,53476.2980112 2024-04-13,19:11:27.000,104,11091145,14325,0,1713035486,12956.65935478999,122.15641763999884,53476.31198544001 2024-04-13,19:11:28.000,104,11091177,14605,0,1713035487,12956.70650896,122.35379328000272,53476.472689199996 2024-04-13,19:11:29.000,104,11091182,14525,0,1713035488,12956.794080989996,122.53707066000061,53476.53557328 2024-04-13,19:11:30.000,104,11091152,14725,0,1713035489,12956.861444089991,122.60051283000212,53476.38185664001 2024-04-13,19:11:31.000,104,11091205,14485,0,1713035490,12956.996170289996,122.55116891999933,53476.31897256 2024-04-13,19:11:32.000,104,11091186,14645,0,1713035491,12956.989433980001,122.64280760999827,53476.31897256 2024-04-13,19:11:33.000,104,11091095,14365,0,1713035492,12957.009642910001,122.70624977999978,53476.38884376 2024-04-13,19:11:34.000,104,11091140,14685,0,1713035493,12957.036588149997,122.76264282000193,53476.458714960005 2024-04-13,19:11:35.000,104,11091212,14485,0,1713035494,12957.164578039992,122.82608499000344,53476.31198544001 2024-04-13,19:11:36.000,104,11091225,14365,0,1713035495,12957.103951249992,122.88247802999831,53476.42377936 2024-04-13,19:11:37.000,104,11091149,14765,0,1713035496,12957.009642910001,122.91772368000238,53476.577496000005 2024-04-13,19:11:38.000,104,11091132,14645,0,1713035497,12957.077006009997,123.02346063000005,53476.53557328 2024-04-13,19:11:39.000,104,11091141,14285,0,1713035498,12957.029851840001,123.04460801999812,53476.49365056 2024-04-13,19:11:40.000,104,11091167,14685,0,1713035499,12957.083742319992,123.00231324000197,53476.47967632001 2024-04-13,19:11:41.000,104,11091148,14565,0,1713035500,12957.043324459992,123.00936237000133,53476.409805120005 2024-04-13,19:11:42.000,104,11091186,14565,0,1713035501,12957.090478630002,122.94592019999982,53476.40281800001 2024-04-13,19:11:43.000,104,11091123,14285,0,1713035502,12957.083742319992,122.8965762900043,53476.42377936 2024-04-13,19:11:44.000,104,11091153,14605,0,1713035503,12957.036588149997,122.84723238000151,53476.304998319996 2024-04-13,19:11:45.000,104,11091186,14445,0,1713035504,12957.009642910001,122.74854456000321,53476.31198544001 2024-04-13,19:11:46.000,104,11091159,14885,0,1713035505,12957.029851840001,122.6498567400049,53476.33294680001 2024-04-13,19:11:47.000,104,11091150,14245,0,1713035506,12956.955752429996,122.51592327000253,53476.34692104 2024-04-13,19:11:48.000,104,11091192,14325,0,1713035507,12957.002906599992,122.41018632000487,53476.360895280006 2024-04-13,19:11:49.000,104,11091170,14405,0,1713035508,12956.942279809991,122.36084241000208,53476.38884376 2024-04-13,19:11:50.000,104,11091210,14125,0,1713035509,12956.942279809991,122.27625285000249,53476.41679224 2024-04-13,19:11:51.000,104,11091165,14405,0,1713035510,12956.8681804,122.18461416000355,53476.49365056 2024-04-13,19:11:52.000,104,11091189,14605,0,1713035511,12956.901861949991,122.19871242000227,53476.54954752001 2024-04-13,19:11:53.000,104,11091163,14725,0,1713035512,12956.928807190001,122.0929754700046,53476.51461192 2024-04-13,19:11:54.000,104,11091142,14165,0,1713035513,12956.895125639996,122.01543504000438,53476.37486952 2024-04-13,19:11:55.000,104,11091115,14645,0,1713035514,12956.928807190001,121.93789461000415,53476.38884376 2024-04-13,19:11:56.000,104,11091125,14245,0,1713035515,12956.895125639996,121.881501570002,53476.2980112 2024-04-13,19:11:57.000,104,11091143,14885,0,1713035516,12956.854707779996,121.86035418000392,53476.304998319996 2024-04-13,19:11:58.000,104,11091108,14565,0,1713035517,12956.962488739991,121.77576462000434,53476.409805120005 2024-04-13,19:11:59.000,104,11091104,14885,0,1713035518,12957.009642910001,121.73346984000091,53476.38884376 2024-04-13,19:12:00.000,104,11091144,14885,0,1713035519,12957.090478630002,121.7687154899977,53476.27704984 2024-04-13,19:12:01.000,104,11091140,14845,0,1713035520,12957.225204829992,121.77576462000434,53476.24910136 2024-04-13,19:12:02.000,104,11091154,14525,0,1713035521,12957.265622689993,121.85330505000456,53476.2980112 2024-04-13,19:12:03.000,104,11091136,14405,0,1713035522,12957.292567930002,121.90969808999944,53476.242114240005 2024-04-13,19:12:04.000,104,11091129,14285,0,1713035523,12957.299304239998,121.99428764999902,53476.291024080005 2024-04-13,19:12:05.000,104,11091189,14285,0,1713035524,12957.258886379997,122.05068069000117,53476.304998319996 2024-04-13,19:12:06.000,104,11091158,14485,0,1713035525,12957.238677449997,122.1282211200014,53476.304998319996 2024-04-13,19:12:07.000,104,11091193,14525,0,1713035526,12957.184786969992,122.17756503000419,53476.35390816001 2024-04-13,19:12:08.000,104,11091125,14565,0,1713035527,12957.124160179992,122.26215459000377,53476.3678824 2024-04-13,19:12:09.000,104,11091122,15005,0,1713035528,12957.178050659997,122.24100719999842,53476.31897256 2024-04-13,19:12:10.000,104,11091086,15245,0,1713035529,12957.272359000002,122.29740024000057,53476.2980112 2024-04-13,19:12:11.000,104,11091171,14525,0,1713035530,12957.359931029998,122.3749406700008,53476.27006272 2024-04-13,19:12:12.000,104,11091130,14365,0,1713035531,12957.380139959998,122.42428458000359,53476.33294680001 2024-04-13,19:12:13.000,104,11091107,14565,0,1713035532,12957.326249479993,122.46657935999974,53476.38185664001 2024-04-13,19:12:14.000,104,11091150,14485,0,1713035533,12957.218468519997,122.52297240000189,53476.3678824 2024-04-13,19:12:15.000,104,11091174,14405,0,1713035534,12957.252150070002,122.55821804999869,53476.47967632001 2024-04-13,19:12:16.000,104,11091138,14165,0,1713035535,12957.198259589997,122.56526717999805,53476.45172784001 2024-04-13,19:12:17.000,104,11091085,14125,0,1713035536,12957.130896490002,122.57231631000468,53476.43076648001 2024-04-13,19:12:18.000,104,11091138,14405,0,1713035537,12957.103951249992,122.54411978999997,53476.45172784001 2024-04-13,19:12:19.000,104,11091128,14885,0,1713035538,12957.124160179992,122.51592327000253,53476.38884376 2024-04-13,19:12:20.000,104,11091133,14525,0,1713035539,12957.043324459992,122.48067761999846,53476.44474072 2024-04-13,19:12:21.000,104,11091157,14685,0,1713035540,12956.915334569996,122.45953023000038,53476.528586160006 2024-04-13,19:12:22.000,104,11091141,14445,0,1713035541,12956.82102622999,122.46657935999974,53476.59147024 2024-04-13,19:12:23.000,104,11091149,14685,0,1713035542,12956.861444089991,122.41018632000487,53476.45172784001 2024-04-13,19:12:24.000,104,11091116,15045,0,1713035543,12956.80755361,122.3749406700008,53476.472689199996 2024-04-13,19:12:25.000,104,11091141,14805,0,1713035544,12956.84797147,122.34674415000336,53476.52159904001 2024-04-13,19:12:26.000,104,11091158,14525,0,1713035545,12956.915334569996,122.25510546000442,53476.45172784001 2024-04-13,19:12:27.000,104,11091137,14325,0,1713035546,12956.935543499996,122.2269089399997,53476.37486952 2024-04-13,19:12:28.000,104,11091105,14405,0,1713035547,12956.895125639996,122.1282211200014,53476.31897256 2024-04-13,19:12:29.000,104,11091128,14165,0,1713035548,12956.881653019991,122.07887720999861,53476.24910136 2024-04-13,19:12:30.000,104,11091109,14245,0,1713035549,12956.78734468,122.05068069000117,53476.23512712001 2024-04-13,19:12:31.000,104,11091115,14525,0,1713035550,12956.70650896,121.92379634999816,53476.11634608001 2024-04-13,19:12:32.000,104,11091102,14285,0,1713035551,12956.672827409995,121.86035418000392,53476.0883976 2024-04-13,19:12:33.000,104,11091099,14765,0,1713035552,12956.53810120999,121.55724159000238,53475.85083552001 2024-04-13,19:12:34.000,104,11091113,14285,0,1713035553,12956.100241059998,121.1765885700006,53476.03250064 2024-04-13,19:12:35.000,104,11091120,14765,0,1713035554,12956.268648809993,121.37396421000449,53476.11634608001 2024-04-13,19:12:36.000,104,11091144,14405,0,1713035555,12956.49768334999,121.64888028000132,53476.44474072 2024-04-13,19:12:37.000,104,11091148,14605,0,1713035556,12956.6660911,121.8180594000005,53476.640380079996 2024-04-13,19:12:38.000,104,11091114,14205,0,1713035557,12956.84797147,121.86740331000328,53476.49365056 2024-04-13,19:12:39.000,104,11091105,14565,0,1713035558,12956.975961359996,121.84625591999793,53476.31198544001 2024-04-13,19:12:40.000,104,11091159,14405,0,1713035559,12957.023115529992,121.84625591999793,53476.27006272 2024-04-13,19:12:41.000,104,11091114,14405,0,1713035560,12957.050060770001,121.85330505000456,53476.31897256 2024-04-13,19:12:42.000,104,11091132,14205,0,1713035561,12957.070269700002,121.80396114000177,53476.27704984 2024-04-13,19:12:43.000,104,11091088,14485,0,1713035562,12957.103951249992,121.82510852999985,53476.23512712001 2024-04-13,19:12:44.000,104,11091111,14885,0,1713035563,12957.023115529992,121.78986288000306,53476.37486952 2024-04-13,19:12:45.000,104,11091186,14605,0,1713035564,12957.097214939997,121.85330505000456,53476.33294680001 2024-04-13,19:12:46.000,104,11091116,14805,0,1713035565,12957.090478630002,121.79691201000242,53476.291024080005 2024-04-13,19:12:47.000,104,11091133,14365,0,1713035566,12957.070269700002,121.7828137500037,53476.23512712001 2024-04-13,19:12:48.000,104,11091138,14525,0,1713035567,12957.164578039992,121.75461722999898,53476.20717864 2024-04-13,19:12:49.000,104,11091159,14885,0,1713035568,12957.231941140002,121.69822419000411,53476.242114240005 2024-04-13,19:12:50.000,104,11091149,14285,0,1713035569,12957.245413759993,121.66297854000004,53476.22814 2024-04-13,19:12:51.000,104,11091159,14565,0,1713035570,12957.211732210002,121.59953636999853,53476.25608848 2024-04-13,19:12:52.000,104,11091163,14325,0,1713035571,12957.198259589997,121.56429072000174,53476.242114240005 2024-04-13,19:12:53.000,104,11091197,14405,0,1713035572,12957.117423869997,121.55724159000238,53476.2980112 2024-04-13,19:12:54.000,104,11091165,14485,0,1713035573,12956.975961359996,121.49379942000087,53476.291024080005 2024-04-13,19:12:55.000,104,11091178,14445,0,1713035574,12956.88838933,121.44445550999808,53476.304998319996 2024-04-13,19:12:56.000,104,11091111,14685,0,1713035575,12956.84123515999,121.42330812,53476.242114240005 2024-04-13,19:12:57.000,104,11091119,15045,0,1713035576,12956.80081729999,121.37396421000449,53476.20019152 2024-04-13,19:12:58.000,104,11091171,14725,0,1713035577,12956.935543499996,121.25412900000083,53476.123333200005 2024-04-13,19:12:59.000,104,11091134,14645,0,1713035578,12957.050060770001,121.29642378000426,53476.193204400006 2024-04-13,19:13:00.000,104,11091147,14685,0,1713035579,12957.050060770001,121.27527638999891,53476.16525592001 2024-04-13,19:13:01.000,104,11091223,14365,0,1713035580,12957.043324459992,121.31052204000298,53476.20019152 2024-04-13,19:13:02.000,104,11091143,14365,0,1713035581,12956.949016120001,121.35281681999913,53476.13730744001 2024-04-13,19:13:03.000,104,11091123,14445,0,1713035582,12956.922070879991,121.42330812,53476.193204400006 2024-04-13,19:13:04.000,104,11091135,14565,0,1713035583,12956.82776254,121.45150464000471,53476.23512712001 2024-04-13,19:13:05.000,104,11091142,14565,0,1713035584,12956.8681804,121.50084855000023,53476.24910136 2024-04-13,19:13:06.000,104,11091128,14805,0,1713035585,12956.84797147,121.58543810999981,53476.31198544001 2024-04-13,19:13:07.000,104,11091138,14325,0,1713035586,12956.861444089991,121.59248723999917,53476.2980112 2024-04-13,19:13:08.000,104,11091134,14765,0,1713035587,12956.901861949991,121.64888028000132,53476.20717864 2024-04-13,19:13:09.000,104,11091202,15005,0,1713035588,12956.989433980001,121.71232245000283,53476.24910136 2024-04-13,19:13:10.000,104,11091124,14725,0,1713035589,12957.090478630002,121.7828137500037,53476.26307560001 2024-04-13,19:13:11.000,104,11091123,14765,0,1713035590,12957.130896490002,121.81101027000113,53476.21416576001 2024-04-13,19:13:12.000,104,11091110,14805,0,1713035591,12957.171314350002,121.881501570002,53476.17923016 2024-04-13,19:13:13.000,104,11091163,14605,0,1713035592,12957.178050659997,121.96609113000159,53476.13730744001 2024-04-13,19:13:14.000,104,11091103,14525,0,1713035593,12957.218468519997,121.99428764999902,53476.17923016 2024-04-13,19:13:15.000,104,11091148,14285,0,1713035594,12957.218468519997,122.04363156000181,53476.18621728001 2024-04-13,19:13:16.000,104,11091127,14525,0,1713035595,12957.171314350002,122.10002460000396,53476.28403696001 2024-04-13,19:13:17.000,104,11091182,14605,0,1713035596,12957.130896490002,122.17756503000419,53476.20019152 2024-04-13,19:13:18.000,104,11091135,14325,0,1713035597,12957.083742319992,122.17756503000419,53476.20717864 2024-04-13,19:13:19.000,104,11091193,14645,0,1713035598,12957.050060770001,122.23395806999906,53476.22814 2024-04-13,19:13:20.000,104,11091179,14605,0,1713035599,12957.002906599992,122.21281068000098,53476.17923016 2024-04-13,19:13:21.000,104,11091124,14925,0,1713035600,12956.942279809991,122.26920372000313,53476.22814 2024-04-13,19:13:22.000,104,11091090,14965,0,1713035601,12956.942279809991,122.24805632999778,53476.23512712001 2024-04-13,19:13:23.000,104,11091170,15005,0,1713035602,12957.090478630002,122.24100719999842,53476.15128168 2024-04-13,19:13:24.000,104,11091123,14685,0,1713035603,12957.184786969992,122.20576155000163,53476.193204400006 2024-04-13,19:13:25.000,104,11091130,14885,0,1713035604,12957.231941140002,122.25510546000442,53476.20019152 2024-04-13,19:13:26.000,104,11091147,14885,0,1713035605,12957.245413759993,122.24100719999842,53476.06743624001 2024-04-13,19:13:27.000,104,11091130,14325,0,1713035606,12957.218468519997,122.23395806999906,53476.06743624001 2024-04-13,19:13:28.000,104,11091170,14805,0,1713035607,12957.110687560002,122.2269089399997,53476.09538472001 2024-04-13,19:13:29.000,104,11091137,14525,0,1713035608,12957.036588149997,122.25510546000442,53476.172243040004 2024-04-13,19:13:30.000,104,11091155,14205,0,1713035609,12957.009642910001,122.24100719999842,53476.13730744001 2024-04-13,19:13:31.000,104,11091170,14885,0,1713035610,12957.002906599992,122.21281068000098,53476.123333200005 2024-04-13,19:13:32.000,104,11091172,15045,0,1713035611,12957.002906599992,122.24100719999842,53476.08141048 2024-04-13,19:13:33.000,104,11091182,14805,0,1713035612,12957.083742319992,122.18461416000355,53476.0883976 2024-04-13,19:13:34.000,104,11091203,14805,0,1713035613,12957.137632799997,122.19166329000291,53476.16525592001 2024-04-13,19:13:35.000,104,11091174,14645,0,1713035614,12957.245413759993,122.26215459000377,53476.28403696001 2024-04-13,19:13:36.000,104,11091159,15125,0,1713035615,12957.265622689993,122.21985981000034,53476.22814 2024-04-13,19:13:37.000,104,11091139,14605,0,1713035616,12957.285831619993,122.1634667699982,53476.17923016 2024-04-13,19:13:38.000,104,11091168,14765,0,1713035617,12957.204995899992,122.19871242000227,53476.1582688 2024-04-13,19:13:39.000,104,11091143,14605,0,1713035618,12957.124160179992,122.17051590000483,53476.21416576001 2024-04-13,19:13:40.000,104,11091155,15205,0,1713035619,12957.151105420002,122.05772982000053,53476.08141048 2024-04-13,19:13:41.000,104,11091109,14925,0,1713035620,12957.117423869997,121.9801893900003,53476.053462 2024-04-13,19:13:42.000,104,11091163,14685,0,1713035621,12957.117423869997,121.85330505000456,53475.94166808 2024-04-13,19:13:43.000,104,11091100,14485,0,1713035622,12957.009642910001,121.6347820200026,53475.87179688 2024-04-13,19:13:44.000,104,11091148,14925,0,1713035623,12956.901861949991,121.52904506999766,53475.99756504001 2024-04-13,19:13:45.000,104,11091147,14405,0,1713035624,12956.90859826,121.37396421000449,53475.9835908 2024-04-13,19:13:46.000,104,11091172,14645,0,1713035625,12956.84797147,121.2893746500049,53476.03250064 2024-04-13,19:13:47.000,104,11091164,14605,0,1713035626,12956.82102622999,121.18363769999996,53476.0883976 2024-04-13,19:13:48.000,104,11091123,14285,0,1713035627,12956.80755361,121.09904814000038,53476.08141048 2024-04-13,19:13:49.000,104,11091105,14285,0,1713035628,12956.753663129995,120.91577076000249,53476.08141048 2024-04-13,19:13:50.000,104,11091186,14445,0,1713035629,12956.67956371999,120.85937772000034,53476.06044912 2024-04-13,19:13:51.000,104,11091141,14685,0,1713035630,12956.65935478999,120.77478816000075,53476.06044912 2024-04-13,19:13:52.000,104,11091139,14565,0,1713035631,12956.63914585999,120.69019860000117,53476.053462 2024-04-13,19:13:53.000,104,11091105,14165,0,1713035632,12956.63914585999,120.6197073000003,53476.0883976 2024-04-13,19:13:54.000,104,11091120,14445,0,1713035633,12956.62567324,120.57741252000415,53476.053462 2024-04-13,19:13:55.000,104,11091166,14725,0,1713035634,12956.63914585999,120.55626512999879,53476.0883976 2024-04-13,19:13:56.000,104,11091122,14445,0,1713035635,12956.632409549995,120.51397035000264,53476.053462 2024-04-13,19:13:57.000,104,11091132,14125,0,1713035636,12956.693036339995,120.49282296000456,53476.04647488001 2024-04-13,19:13:58.000,104,11091151,14525,0,1713035637,12956.74692682,120.521019480002,53476.03250064 2024-04-13,19:13:59.000,104,11091114,14565,0,1713035638,12956.78060836999,120.57741252000415,53476.053462 2024-04-13,19:14:00.000,104,11091115,15005,0,1713035639,12956.861444089991,120.64790381999774,53476.01852640001 2024-04-13,19:14:01.000,104,11091131,14565,0,1713035640,12956.88838933,120.73954251000396,53476.01852640001 2024-04-13,19:14:02.000,104,11091110,14845,0,1713035641,12956.922070879991,120.84527946000162,53476.053462 2024-04-13,19:14:03.000,104,11091102,14645,0,1713035642,12957.029851840001,120.9298690200012,53475.99756504001 2024-04-13,19:14:04.000,104,11091104,14845,0,1713035643,12957.070269700002,121.03560596999887,53476.01153928 2024-04-13,19:14:05.000,104,11091135,14765,0,1713035644,12957.171314350002,121.19773595999868,53476.04647488001 2024-04-13,19:14:06.000,104,11091181,14405,0,1713035645,12957.231941140002,121.37396421000449,53476.11634608001 2024-04-13,19:14:07.000,104,11091136,14365,0,1713035646,12957.306040549993,121.51494680999895,53476.08141048 2024-04-13,19:14:08.000,104,11091153,14885,0,1713035647,12957.353194720003,121.59248723999917,53476.11634608001 2024-04-13,19:14:09.000,104,11091166,14605,0,1713035648,12957.386876269993,121.76166635999834,53476.13730744001 2024-04-13,19:14:10.000,104,11091126,14365,0,1713035649,12957.434030439988,121.89559983000072,53476.11634608001 2024-04-13,19:14:11.000,104,11091149,14565,0,1713035650,12957.481184609998,121.9801893900003,53476.17923016 2024-04-13,19:14:12.000,104,11091150,14885,0,1713035651,12957.508129849994,122.07182807999925,53476.15128168 2024-04-13,19:14:13.000,104,11091110,14565,0,1713035652,12957.528338779994,122.08592633999797,53476.17923016 2024-04-13,19:14:14.000,104,11091130,14725,0,1713035653,12957.521602469998,122.17756503000419,53476.14429456001 2024-04-13,19:14:15.000,104,11091173,14485,0,1713035654,12957.508129849994,122.19166329000291,53476.17923016 2024-04-13,19:14:16.000,104,11091161,14845,0,1713035655,12957.494657229989,122.19166329000291,53476.20717864 2024-04-13,19:14:17.000,104,11091140,14285,0,1713035656,12957.521602469998,122.17756503000419,53476.22115288 2024-04-13,19:14:18.000,104,11091180,14285,0,1713035657,12957.481184609998,122.14936850999948,53476.21416576001 2024-04-13,19:14:19.000,104,11091137,14365,0,1713035658,12957.467711989993,122.0295333000031,53476.22814 2024-04-13,19:14:20.000,104,11091187,14565,0,1713035659,12957.474448299989,122.00133677999838,53476.291024080005 2024-04-13,19:14:21.000,104,11091161,14525,0,1713035660,12957.460975679998,121.881501570002,53476.23512712001 2024-04-13,19:14:22.000,104,11091143,14565,0,1713035661,12957.447503059993,121.79691201000242,53476.22115288 2024-04-13,19:14:23.000,104,11091165,14445,0,1713035662,12957.434030439988,121.74051897000027,53476.22814 2024-04-13,19:14:24.000,104,11091177,14565,0,1713035663,12957.447503059993,121.65592941000068,53476.20019152 2024-04-13,19:14:25.000,104,11091170,14925,0,1713035664,12957.454239369988,121.5219959399983,53476.17923016 2024-04-13,19:14:26.000,104,11091118,14605,0,1713035665,12957.434030439988,121.43740637999872,53476.18621728001 2024-04-13,19:14:27.000,104,11091153,14725,0,1713035666,12957.440766749998,121.37396421000449,53476.18621728001 2024-04-13,19:14:28.000,104,11091206,14725,0,1713035667,12957.440766749998,121.27527638999891,53476.20717864 2024-04-13,19:14:29.000,104,11091185,14525,0,1713035668,12957.420557819998,121.24707987000147,53476.21416576001 2024-04-13,19:14:30.000,104,11091153,14685,0,1713035669,12957.380139959998,121.15544118000253,53476.20717864 2024-04-13,19:14:31.000,104,11091163,14365,0,1713035670,12957.380139959998,121.09904814000038,53476.193204400006 2024-04-13,19:14:32.000,104,11091173,14205,0,1713035671,12957.359931029998,121.03560596999887,53476.242114240005 2024-04-13,19:14:33.000,104,11091147,14805,0,1713035672,12957.332985790003,120.979212930004,53476.242114240005 2024-04-13,19:14:34.000,104,11091131,14485,0,1713035673,12957.306040549993,120.93691815000057,53476.27006272 2024-04-13,19:14:35.000,104,11091196,14805,0,1713035674,12957.319513169998,120.90872163000313,53476.242114240005 2024-04-13,19:14:36.000,104,11091194,14285,0,1713035675,12957.279095309998,120.87347597999906,53476.25608848 2024-04-13,19:14:37.000,104,11091139,14725,0,1713035676,12957.252150070002,120.8311812000029,53476.26307560001 2024-04-13,19:14:38.000,104,11091160,14405,0,1713035677,12957.272359000002,120.8311812000029,53476.2980112 2024-04-13,19:14:39.000,104,11091142,14245,0,1713035678,12957.245413759993,120.78888641999947,53476.2980112 2024-04-13,19:14:40.000,104,11091192,14645,0,1713035679,12957.245413759993,120.78183729000011,53476.21416576001 2024-04-13,19:14:41.000,104,11091151,14365,0,1713035680,12957.252150070002,120.75364077000268,53476.28403696001 2024-04-13,19:14:42.000,104,11091127,13965,0,1713035681,12957.279095309998,120.79593554999883,53476.242114240005 2024-04-13,19:14:43.000,104,11091175,14565,0,1713035682,12957.279095309998,120.80298467999819,53476.24910136 2024-04-13,19:14:44.000,104,11091163,14725,0,1713035683,12957.272359000002,120.79593554999883,53476.28403696001 2024-04-13,19:14:45.000,104,11091208,14565,0,1713035684,12957.285831619993,120.85232859000098,53476.304998319996 2024-04-13,19:14:46.000,104,11091205,14325,0,1713035685,12957.285831619993,120.87347597999906,53476.360895280006 2024-04-13,19:14:47.000,104,11091150,14645,0,1713035686,12957.326249479993,120.89462337000441,53476.35390816001 2024-04-13,19:14:48.000,104,11091173,14565,0,1713035687,12957.366667339993,120.95806553999864,53476.360895280006 2024-04-13,19:14:49.000,104,11091162,14485,0,1713035688,12957.386876269993,120.97216380000464,53476.32595968 2024-04-13,19:14:50.000,104,11091118,14565,0,1713035689,12957.427294129993,121.04265509999823,53476.2980112 2024-04-13,19:14:51.000,104,11091153,14005,0,1713035690,12957.481184609998,121.09904814000038,53476.4377536 2024-04-13,19:14:52.000,104,11091149,14245,0,1713035691,12957.467711989993,121.14839205000317,53476.38884376 2024-04-13,19:14:53.000,104,11091149,14365,0,1713035692,12957.460975679998,121.1765885700006,53476.409805120005 2024-04-13,19:14:54.000,104,11091154,14405,0,1713035693,12957.535075089989,121.20478508999804,53476.39583088 2024-04-13,19:14:55.000,104,11091137,13965,0,1713035694,12957.582229259999,121.24707987000147,53476.458714960005 2024-04-13,19:14:56.000,104,11091162,14365,0,1713035695,12957.61591080999,121.2893746500049,53476.45172784001 2024-04-13,19:14:57.000,104,11091171,14645,0,1713035696,12957.65632866999,121.27527638999891,53476.40281800001 2024-04-13,19:14:58.000,104,11091163,14325,0,1713035697,12957.68327391,121.33166943000106,53476.43076648001 2024-04-13,19:14:59.000,104,11091174,14405,0,1713035698,12957.73716438999,121.2893746500049,53476.40281800001 2024-04-13,19:15:00.000,104,11091124,14525,0,1713035699,12957.791054869995,121.29642378000426,53476.45172784001 2024-04-13,19:15:01.000,104,11091172,14765,0,1713035700,12957.84494535,121.31052204000298,53476.42377936 2024-04-13,19:15:02.000,104,11091157,14525,0,1713035701,12957.87862689999,121.27527638999891,53476.44474072 2024-04-13,19:15:03.000,104,11091191,14205,0,1713035702,12957.91904475999,121.29642378000426,53476.43076648001 2024-04-13,19:15:04.000,104,11091163,14405,0,1713035703,12957.92578107,121.29642378000426,53476.50063768001 2024-04-13,19:15:05.000,104,11091194,14565,0,1713035704,12958.04029833999,121.34576768999978,53476.49365056 2024-04-13,19:15:06.000,104,11091197,14285,0,1713035705,12958.02682572,121.3598659499985,53476.49365056 2024-04-13,19:15:07.000,104,11091168,14045,0,1713035706,12958.033562029996,121.3880624700032,53476.50063768001 2024-04-13,19:15:08.000,104,11091164,14365,0,1713035707,12958.08745251,121.43035724999936,53476.55653464 2024-04-13,19:15:09.000,104,11091142,14525,0,1713035708,12958.080716199991,121.43035724999936,53476.54954752001 2024-04-13,19:15:10.000,104,11091174,14445,0,1713035709,12958.121134059991,121.51494680999895,53476.58448312 2024-04-13,19:15:11.000,104,11091232,14605,0,1713035710,12958.148079300001,121.55724159000238,53476.54954752001 2024-04-13,19:15:12.000,104,11091154,14405,0,1713035711,12958.121134059991,121.62773289000324,53476.56352176 2024-04-13,19:15:13.000,104,11091167,14525,0,1713035712,12958.141342989991,121.68412592999812,53476.59147024 2024-04-13,19:15:14.000,104,11091146,14365,0,1713035713,12958.175024539996,121.72642071000155,53476.59845736001 2024-04-13,19:15:15.000,104,11091164,14245,0,1713035714,12958.215442399996,121.74756809999963,53476.63339296 2024-04-13,19:15:16.000,104,11091167,14565,0,1713035715,12958.201969779991,121.81101027000113,53476.66832856001 2024-04-13,19:15:17.000,104,11091184,14565,0,1713035716,12958.195233469996,121.8180594000005,53476.64736720001 2024-04-13,19:15:18.000,104,11091167,14765,0,1713035717,12958.195233469996,121.8180594000005,53476.66832856001 2024-04-13,19:15:19.000,104,11091192,14805,0,1713035718,12958.195233469996,121.83215765999921,53476.6823028 2024-04-13,19:15:20.000,104,11091157,14765,0,1713035719,12958.201969779991,121.78986288000306,53476.71723840001 2024-04-13,19:15:21.000,104,11091139,14805,0,1713035720,12958.168288230001,121.75461722999898,53476.70326416 2024-04-13,19:15:22.000,104,11091145,14805,0,1713035721,12958.134606679996,121.66297854000004,53476.71723840001 2024-04-13,19:15:23.000,104,11091156,14485,0,1713035722,12958.154815609996,121.5713398500011,53476.73819976001 2024-04-13,19:15:24.000,104,11091164,14885,0,1713035723,12958.100925129991,121.50084855000023,53476.675315680004 2024-04-13,19:15:25.000,104,11091142,14525,0,1713035724,12958.04703465,121.35281681999913,53476.72422552 2024-04-13,19:15:26.000,104,11091201,14405,0,1713035725,12958.013353099996,121.20478508999804,53476.794096720005 2024-04-13,19:15:27.000,104,11091153,14325,0,1713035726,12957.91904475999,121.04265509999823,53476.752174 2024-04-13,19:15:28.000,104,11091193,14245,0,1713035727,12957.96619893,120.95101640999928,53476.68928992001 2024-04-13,19:15:29.000,104,11091172,14205,0,1713035728,12957.96619893,120.78888641999947,53476.626405840005 2024-04-13,19:15:30.000,104,11091155,14805,0,1713035729,12957.892099519995,120.62675642999966,53476.66832856001 2024-04-13,19:15:31.000,104,11091161,14565,0,1713035730,12957.81800010999,120.4716755699992,53476.63339296 2024-04-13,19:15:32.000,104,11091175,14525,0,1713035731,12957.79779117999,120.2742999300026,53476.59147024 2024-04-13,19:15:33.000,104,11091160,14645,0,1713035732,12957.79779117999,120.15446471999894,53476.52159904001 2024-04-13,19:15:34.000,104,11091132,14525,0,1713035733,12957.770845939995,120.0275803800032,53476.52159904001 2024-04-13,19:15:35.000,104,11091186,14525,0,1713035734,12957.75737331999,119.90069604000018,53476.49365056 2024-04-13,19:15:36.000,104,11091118,14565,0,1713035735,12957.73716438999,119.83020473999932,53476.43076648001 2024-04-13,19:15:37.000,104,11091143,14565,0,1713035736,12957.78431856,119.72446779000165,53476.39583088 2024-04-13,19:15:38.000,104,11091157,14365,0,1713035737,12957.730428079994,119.66102562000015,53476.46570208 2024-04-13,19:15:39.000,104,11091217,14885,0,1713035738,12957.750637009995,119.64692736000143,53476.41679224 2024-04-13,19:15:40.000,104,11091164,14285,0,1713035739,12957.791054869995,119.61873084000399,53476.43076648001 2024-04-13,19:15:41.000,104,11091165,14485,0,1713035740,12957.81800010999,119.63987823000207,53476.38884376 2024-04-13,19:15:42.000,104,11091153,14325,0,1713035741,12957.86515428,119.63987823000207,53476.40281800001 2024-04-13,19:15:43.000,104,11091163,14725,0,1713035742,12957.95946261999,119.70332040000358,53476.34692104 2024-04-13,19:15:44.000,104,11091179,14645,0,1713035743,12957.993144169996,119.7808608300038,53476.40281800001 2024-04-13,19:15:45.000,104,11091119,14645,0,1713035744,12958.02682572,119.8795486500021,53476.43076648001 2024-04-13,19:15:46.000,104,11091136,14205,0,1713035745,12958.10766144,119.98528559999977,53476.45172784001 2024-04-13,19:15:47.000,104,11091184,14205,0,1713035746,12958.141342989991,120.08397341999807,53476.45172784001 2024-04-13,19:15:48.000,104,11091108,14565,0,1713035747,12958.201969779991,120.19675950000237,53476.4377536 2024-04-13,19:15:49.000,104,11091156,14605,0,1713035748,12958.289541810002,120.3377421000041,53476.35390816001 2024-04-13,19:15:50.000,104,11091170,14605,0,1713035749,12958.255860259997,120.42938079000305,53476.4377536 2024-04-13,19:15:51.000,104,11091120,14525,0,1713035750,12958.316487049997,120.56331425999815,53476.48666344 2024-04-13,19:15:52.000,104,11091146,14165,0,1713035751,12958.356904909997,120.64085468999838,53476.52159904001 2024-04-13,19:15:53.000,104,11091128,14245,0,1713035752,12958.343432289992,120.7677390300014,53476.63339296 2024-04-13,19:15:54.000,104,11091127,14365,0,1713035753,12958.431004320002,120.84527946000162,53476.65435432 2024-04-13,19:15:55.000,104,11091118,14565,0,1713035754,12958.410795390002,120.90872163000313,53476.68928992001 2024-04-13,19:15:56.000,104,11091158,14565,0,1713035755,12958.437740629997,120.93691815000057,53476.65435432 2024-04-13,19:15:57.000,104,11091153,14605,0,1713035756,12958.390586460002,120.965114669998,53476.78012248 2024-04-13,19:15:58.000,104,11091162,14525,0,1713035757,12958.404059079992,120.95806553999864,53476.78710960001 2024-04-13,19:15:59.000,104,11091159,14685,0,1713035758,12958.390586460002,120.95101640999928,53476.808070959996 2024-04-13,19:16:00.000,104,11091140,14685,0,1713035759,12958.404059079992,120.92281989000185,53476.81505808001 2024-04-13,19:16:01.000,104,11091187,14405,0,1713035760,12958.410795390002,120.85937772000034,53476.752174 2024-04-13,19:16:02.000,104,11091100,14405,0,1713035761,12958.377113839997,120.81708294000418,53476.794096720005 2024-04-13,19:16:03.000,104,11091162,14565,0,1713035762,12958.329959670002,120.76068990000203,53476.81505808001 2024-04-13,19:16:04.000,104,11091155,14845,0,1713035763,12958.289541810002,120.66905121000309,53476.82903232 2024-04-13,19:16:05.000,104,11091107,14405,0,1713035764,12958.282805499992,120.61265817000094,53476.87095504 2024-04-13,19:16:06.000,104,11091129,14645,0,1713035765,12958.282805499992,120.52806861000136,53476.82903232 2024-04-13,19:16:07.000,104,11091130,14245,0,1713035766,12958.215442399996,120.49282296000456,53476.81505808001 2024-04-13,19:16:08.000,104,11091151,14405,0,1713035767,12958.255860259997,120.45052818000113,53476.87794216 2024-04-13,19:16:09.000,104,11091134,14445,0,1713035768,12958.235651329996,120.38708600999962,53476.77313536 2024-04-13,19:16:10.000,104,11091169,14445,0,1713035769,12958.222178709992,120.3729877500009,53476.77313536 2024-04-13,19:16:11.000,104,11091115,14725,0,1713035770,12958.242387639992,120.3729877500009,53476.76614824001 2024-04-13,19:16:12.000,104,11091164,14565,0,1713035771,12958.262596569992,120.38003688000026,53476.78710960001 2024-04-13,19:16:13.000,104,11091127,14525,0,1713035772,12958.269332880001,120.36593862000154,53476.73121264 2024-04-13,19:16:14.000,104,11091165,14765,0,1713035773,12958.262596569992,120.4082333999977,53476.696277040006 2024-04-13,19:16:15.000,104,11091149,14805,0,1713035774,12958.329959670002,120.45052818000113,53476.752174 2024-04-13,19:16:16.000,104,11091154,14805,0,1713035775,12958.424268009992,120.46462643999985,53476.76614824001 2024-04-13,19:16:17.000,104,11091164,14965,0,1713035776,12958.404059079992,120.54216687000007,53476.68928992001 2024-04-13,19:16:18.000,104,11091151,15165,0,1713035777,12958.498367419998,120.59151078000286,53476.68928992001 2024-04-13,19:16:19.000,104,11091096,14525,0,1713035778,12958.565730519993,120.55626512999879,53476.71723840001 2024-04-13,19:16:20.000,104,11091136,14565,0,1713035779,12958.579203139998,120.60560904000158,53476.794096720005 2024-04-13,19:16:21.000,104,11091096,15085,0,1713035780,12958.727401959994,120.64790381999774,53476.75916112 2024-04-13,19:16:22.000,104,11091188,14765,0,1713035781,12958.727401959994,120.66905121000309,53476.752174 2024-04-13,19:16:23.000,104,11091197,14765,0,1713035782,12958.821710299999,120.63380555999902,53476.71025128 2024-04-13,19:16:24.000,104,11091136,14885,0,1713035783,12958.882337089999,120.59151078000286,53476.71025128 2024-04-13,19:16:25.000,104,11091100,14805,0,1713035784,12958.89580970999,120.4716755699992,53476.6823028 2024-04-13,19:16:26.000,104,11091114,14565,0,1713035785,12958.94296388,120.41528253000433,53476.68928992001 2024-04-13,19:16:27.000,104,11091196,14685,0,1713035786,12958.92275495,120.34479123000347,53476.72422552 2024-04-13,19:16:28.000,104,11091172,15045,0,1713035787,12958.89580970999,120.21085776000109,53476.75916112 2024-04-13,19:16:29.000,104,11091162,14805,0,1713035788,12958.90254602,120.13331733000086,53476.72422552 2024-04-13,19:16:30.000,104,11091146,14605,0,1713035789,12958.882337089999,120.04872777000128,53476.70326416 2024-04-13,19:16:31.000,104,11091219,14405,0,1713035790,12958.83518291999,119.92184342999826,53476.73819976001 2024-04-13,19:16:32.000,104,11091166,14405,0,1713035791,12958.794765059989,119.85135213000467,53476.71723840001 2024-04-13,19:16:33.000,104,11091154,14565,0,1713035792,12958.774556129989,119.75971343999845,53476.794096720005 2024-04-13,19:16:34.000,104,11091181,14645,0,1713035793,12958.693720409989,119.70332040000358,53476.752174 2024-04-13,19:16:35.000,104,11091170,14605,0,1713035794,12958.653302549988,119.61873084000399,53476.76614824001 2024-04-13,19:16:36.000,104,11091145,14645,0,1713035795,12958.626357309993,119.56233780000184,53476.81505808001 2024-04-13,19:16:37.000,104,11091173,14685,0,1713035796,12958.579203139998,119.54119041000376,53476.8220452 2024-04-13,19:16:38.000,104,11091113,14885,0,1713035797,12958.565730519993,119.49889563000033,53476.863967920006 2024-04-13,19:16:39.000,104,11091163,14805,0,1713035798,12958.464685869993,119.46364998000354,53476.90589064001 2024-04-13,19:16:40.000,104,11091191,14685,0,1713035799,12958.410795390002,119.604632579998,53477.129478480005 2024-04-13,19:16:41.000,104,11091153,14325,0,1713035800,12958.478158489997,119.7174186600023,53477.12249136001 2024-04-13,19:16:42.000,104,11091185,14725,0,1713035801,12958.511840040002,119.80200822000188,53477.15043984001 2024-04-13,19:16:43.000,104,11091145,14645,0,1713035802,12958.848655539994,120.13331733000086,53477.199349680006 2024-04-13,19:16:44.000,104,11091142,14365,0,1713035803,12958.808237679994,120.01348212000448,53477.05960728 2024-04-13,19:16:45.000,104,11091165,14845,0,1713035804,12958.87560077999,119.99938385999849,53476.95480048001 2024-04-13,19:16:46.000,104,11091165,15005,0,1713035805,12958.848655539994,120.0275803800032,53476.98274896001 2024-04-13,19:16:47.000,104,11091104,14805,0,1713035806,12958.841919229999,120.04872777000128,53476.96877472 2024-04-13,19:16:48.000,104,11091215,14565,0,1713035807,12958.90254602,120.09807168000407,53477.02467168001 2024-04-13,19:16:49.000,104,11091198,14845,0,1713035808,12958.87560077999,120.04872777000128,53477.031658800006 2024-04-13,19:16:50.000,104,11091230,15085,0,1713035809,12958.949700189994,120.08397341999807,53476.98274896001 2024-04-13,19:16:51.000,104,11091185,14645,0,1713035810,12959.03727221999,120.07692428999871,53476.90589064001 2024-04-13,19:16:52.000,104,11091133,14685,0,1713035811,12959.01706328999,120.06282603,53477.031658800006 2024-04-13,19:16:53.000,104,11091164,14845,0,1713035812,12959.04400853,120.07692428999871,53477.11550424 2024-04-13,19:16:54.000,104,11091190,14765,0,1713035813,12959.15852579999,120.09102255000471,53476.9967232 2024-04-13,19:16:55.000,104,11091176,14485,0,1713035814,12959.17873472999,120.13331733000086,53477.03864592 2024-04-13,19:16:56.000,104,11091159,14565,0,1713035815,12959.232625209996,120.1756121100043,53477.10153000001 2024-04-13,19:16:57.000,104,11091160,14445,0,1713035816,12959.212416279996,120.21790689000045,53477.2063368 2024-04-13,19:16:58.000,104,11091175,14525,0,1713035817,12959.32693355,120.26725080000324,53477.1364656 2024-04-13,19:16:59.000,104,11091198,14725,0,1713035818,12959.421241889992,120.33069297000475,53477.05960728 2024-04-13,19:17:00.000,104,11091137,14685,0,1713035819,12959.454923439996,120.38708600999962,53476.975761839996 2024-04-13,19:17:01.000,104,11091173,14805,0,1713035820,12959.495341299997,120.42938079000305,53476.912877760005 2024-04-13,19:17:02.000,104,11091208,14485,0,1713035821,12959.468396060001,120.41528253000433,53476.91986488 2024-04-13,19:17:03.000,104,11091181,14925,0,1713035822,12959.461659749992,120.48577382999792,53476.961787600005 2024-04-13,19:17:04.000,104,11091183,14605,0,1713035823,12959.407769270001,120.50692122000328,53476.9967232 2024-04-13,19:17:05.000,104,11091179,14245,0,1713035824,12959.279779379991,120.57741252000415,53477.08755576 2024-04-13,19:17:06.000,104,11091155,14845,0,1713035825,12959.18547104,120.57036339000479,53477.10153000001 2024-04-13,19:17:07.000,104,11091178,14605,0,1713035826,12959.09789900999,120.66200208000373,53477.05960728 2024-04-13,19:17:08.000,104,11091145,14725,0,1713035827,12958.99685435999,120.64085468999838,53477.04563304 2024-04-13,19:17:09.000,104,11091177,14485,0,1713035828,12958.89580970999,120.6197073000003,53477.02467168001 2024-04-13,19:17:10.000,104,11091152,14525,0,1713035829,12958.774556129989,120.60560904000158,53477.1364656 2024-04-13,19:17:11.000,104,11091181,14525,0,1713035830,12958.727401959994,120.59151078000286,53477.02467168001 2024-04-13,19:17:12.000,104,11091192,14885,0,1713035831,12958.592675759988,120.53511774000071,53476.94082624 2024-04-13,19:17:13.000,104,11091123,15005,0,1713035832,12958.545521589993,120.42233166000369,53476.926852 2024-04-13,19:17:14.000,104,11091161,14445,0,1713035833,12958.417531699997,120.31659470999875,53476.91986488 2024-04-13,19:17:15.000,104,11091168,14485,0,1713035834,12958.282805499992,120.2742999300026,53476.89890352 2024-04-13,19:17:16.000,104,11091216,14845,0,1713035835,12958.175024539996,120.25315254000452,53477.03864592 2024-04-13,19:17:17.000,104,11091193,14925,0,1713035836,12958.073979889996,120.14036646000022,53476.98274896001 2024-04-13,19:17:18.000,104,11091197,14885,0,1713035837,12958.06724358,120.08397341999807,53476.8220452 2024-04-13,19:17:19.000,104,11091144,14685,0,1713035838,12958.060507269991,120.0275803800032,53476.71723840001 2024-04-13,19:17:20.000,104,11091174,14645,0,1713035839,12958.04029833999,120.01348212000448,53476.71723840001 2024-04-13,19:17:21.000,104,11091188,14485,0,1713035840,12958.02682572,119.89364691000083,53476.87794216 2024-04-13,19:17:22.000,104,11091148,14645,0,1713035841,12958.033562029996,119.87249952000275,53476.808070959996 2024-04-13,19:17:23.000,104,11091176,14685,0,1713035842,12958.10766144,119.8795486500021,53476.70326416 2024-04-13,19:17:24.000,104,11091127,14525,0,1713035843,12958.195233469996,119.84430299999804,53476.696277040006 2024-04-13,19:17:25.000,104,11091176,14725,0,1713035844,12958.289541810002,119.8161064800006,53476.68928992001 2024-04-13,19:17:26.000,104,11091182,14605,0,1713035845,12958.350168600002,119.82315560999996,53476.66134144 2024-04-13,19:17:27.000,104,11091159,14685,0,1713035846,12958.538785279998,119.85135213000467,53476.64736720001 2024-04-13,19:17:28.000,104,11091153,14885,0,1713035847,12958.599412069998,119.8795486500021,53476.577496000005 2024-04-13,19:17:29.000,104,11091186,14685,0,1713035848,12958.707193029994,119.92184342999826,53476.61941872001 2024-04-13,19:17:30.000,104,11091182,14685,0,1713035849,12958.801501369999,119.95708908000233,53476.59147024 2024-04-13,19:17:31.000,104,11091158,15005,0,1713035850,12958.91601863999,119.99938385999849,53476.54954752001 2024-04-13,19:17:32.000,104,11091154,14765,0,1713035851,12959.01706328999,120.0275803800032,53476.53557328 2024-04-13,19:17:33.000,104,11091187,14845,0,1713035852,12959.10463532,120.05577690000064,53476.6124316 2024-04-13,19:17:34.000,104,11091167,14925,0,1713035853,12959.15852579999,120.09807168000407,53476.65435432 2024-04-13,19:17:35.000,104,11091167,15005,0,1713035854,12959.17873472999,120.14036646000022,53476.626405840005 2024-04-13,19:17:36.000,104,11091163,14645,0,1713035855,12959.21915258999,120.16856297999766,53476.66832856001 2024-04-13,19:17:37.000,104,11091156,14885,0,1713035856,12959.21915258999,120.22495601999981,53476.696277040006 2024-04-13,19:17:38.000,104,11091193,14445,0,1713035857,12959.21915258999,120.20380863000173,53476.71025128 2024-04-13,19:17:39.000,104,11091161,14565,0,1713035858,12959.192207349995,120.23200514999917,53476.6823028 2024-04-13,19:17:40.000,104,11091196,14405,0,1713035859,12959.171998419995,120.23200514999917,53476.75916112 2024-04-13,19:17:41.000,104,11091199,14805,0,1713035860,12959.111371629995,120.18266124000365,53476.863967920006 2024-04-13,19:17:42.000,104,11091142,14685,0,1713035861,12959.091162699995,120.18971037000301,53476.84999368 2024-04-13,19:17:43.000,104,11091158,14325,0,1713035862,12958.93622756999,120.11216994000279,53476.843006560004 2024-04-13,19:17:44.000,104,11091176,14845,0,1713035863,12958.87560077999,120.13331733000086,53476.83601944001 2024-04-13,19:17:45.000,104,11091181,14525,0,1713035864,12958.788028749994,120.05577690000064,53476.81505808001 2024-04-13,19:17:46.000,104,11091144,14765,0,1713035865,12958.680247789998,120.02053125000384,53476.82903232 2024-04-13,19:17:47.000,104,11091173,14445,0,1713035866,12958.626357309993,119.98528559999977,53476.794096720005 2024-04-13,19:17:48.000,104,11091177,14685,0,1713035867,12958.532048970003,119.9288925600049,53476.83601944001 2024-04-13,19:17:49.000,104,11091164,14485,0,1713035868,12958.417531699997,119.92184342999826,53476.87794216 2024-04-13,19:17:50.000,104,11091151,14845,0,1713035869,12958.276069189997,119.82315560999996,53476.961787600005 2024-04-13,19:17:51.000,104,11091196,15005,0,1713035870,12958.195233469996,119.87249952000275,53476.98274896001 2024-04-13,19:17:52.000,104,11091188,14285,0,1713035871,12958.195233469996,119.85135213000467,53476.95480048001 2024-04-13,19:17:53.000,104,11091148,14805,0,1713035872,12958.235651329996,119.86545039000339,53476.843006560004 2024-04-13,19:17:54.000,104,11091172,14565,0,1713035873,12958.201969779991,119.85135213000467,53476.80108384 2024-04-13,19:17:55.000,104,11091205,14445,0,1713035874,12958.141342989991,119.8795486500021,53476.76614824001 2024-04-13,19:17:56.000,104,11091162,14565,0,1713035875,12958.121134059991,119.9147942999989,53476.843006560004 2024-04-13,19:17:57.000,104,11091169,14765,0,1713035876,12958.10766144,119.9147942999989,53476.745186880005 2024-04-13,19:17:58.000,104,11091209,14725,0,1713035877,12958.121134059991,119.94299082000362,53476.68928992001 2024-04-13,19:17:59.000,104,11091166,14405,0,1713035878,12958.073979889996,120.03462951000256,53476.77313536 2024-04-13,19:18:00.000,104,11091147,15005,0,1713035879,12958.073979889996,120.06987515999936,53476.80108384 2024-04-13,19:18:01.000,104,11091203,14365,0,1713035880,12958.02682572,120.13331733000086,53476.794096720005 2024-04-13,19:18:02.000,104,11091220,14565,0,1713035881,12958.10766144,120.15446471999894,53476.78012248 2024-04-13,19:18:03.000,104,11091164,14885,0,1713035882,12958.121134059991,120.20380863000173,53476.752174 2024-04-13,19:18:04.000,104,11091141,14845,0,1713035883,12958.10766144,120.21790689000045,53476.77313536 2024-04-13,19:18:05.000,104,11091198,14725,0,1713035884,12958.12787037,120.24610340999789,53476.75916112 2024-04-13,19:18:06.000,104,11091172,14525,0,1713035885,12958.100925129991,120.29544732000068,53476.76614824001 2024-04-13,19:18:07.000,104,11091160,14165,0,1713035886,12958.08745251,120.31659470999875,53476.77313536 2024-04-13,19:18:08.000,104,11091182,14365,0,1713035887,12958.121134059991,120.3095455799994,53476.752174 2024-04-13,19:18:09.000,104,11091203,14365,0,1713035888,12958.121134059991,120.28134906000196,53476.73819976001 2024-04-13,19:18:10.000,104,11091142,14365,0,1713035889,12958.141342989991,120.29544732000068,53476.77313536 2024-04-13,19:18:11.000,104,11091155,14885,0,1713035890,12958.175024539996,120.29544732000068,53476.75916112 2024-04-13,19:18:12.000,104,11091183,14725,0,1713035891,12958.181760849991,120.24610340999789,53476.6823028 2024-04-13,19:18:13.000,104,11091168,14605,0,1713035892,12958.208706090001,120.2742999300026,53476.696277040006 2024-04-13,19:18:14.000,104,11091159,15245,0,1713035893,12958.323223359992,120.23905427999853,53476.63339296 2024-04-13,19:18:15.000,104,11091190,14685,0,1713035894,12958.417531699997,120.25315254000452,53476.68928992001 2024-04-13,19:18:16.000,104,11091206,14765,0,1713035895,12958.518576349998,120.26020167000388,53476.66832856001 2024-04-13,19:18:17.000,104,11091164,14565,0,1713035896,12958.599412069998,120.30249645000004,53476.64736720001 2024-04-13,19:18:18.000,104,11091144,14285,0,1713035897,12958.700456719998,120.25315254000452,53476.65435432 2024-04-13,19:18:19.000,104,11091177,14485,0,1713035898,12958.761083509999,120.26020167000388,53476.68928992001 2024-04-13,19:18:20.000,104,11091193,14485,0,1713035899,12958.761083509999,120.28839819000132,53476.61941872001 2024-04-13,19:18:21.000,104,11091148,14685,0,1713035900,12958.767819819994,120.32364383999811,53476.64736720001 2024-04-13,19:18:22.000,104,11091201,14605,0,1713035901,12958.83518291999,120.32364383999811,53476.640380079996 2024-04-13,19:18:23.000,104,11091175,14725,0,1713035902,12958.868864469994,120.35184036000283,53476.61941872001 2024-04-13,19:18:24.000,104,11091132,14525,0,1713035903,12958.94296388,120.34479123000347,53476.64736720001 2024-04-13,19:18:25.000,104,11091144,14565,0,1713035904,12958.97664542999,120.39413513999898,53476.68928992001 2024-04-13,19:18:26.000,104,11091165,14805,0,1713035905,12958.97664542999,120.38003688000026,53476.64736720001 2024-04-13,19:18:27.000,104,11091150,14525,0,1713035906,12959.01706328999,120.35888949000218,53476.70326416 2024-04-13,19:18:28.000,104,11091199,14165,0,1713035907,12958.93622756999,120.35184036000283,53476.73121264 2024-04-13,19:18:29.000,104,11091141,14645,0,1713035908,12958.814973989989,120.35888949000218,53476.73819976001 2024-04-13,19:18:30.000,104,11091172,14765,0,1713035909,12958.767819819994,120.32364383999811,53476.696277040006 2024-04-13,19:18:31.000,104,11091158,14725,0,1713035910,12958.660038859998,120.30249645000004,53476.72422552 2024-04-13,19:18:32.000,104,11091218,14765,0,1713035911,12958.538785279998,120.20380863000173,53476.78012248 2024-04-13,19:18:33.000,104,11091170,15005,0,1713035912,12958.538785279998,120.1262682000015,53476.78012248 2024-04-13,19:18:34.000,104,11091225,14525,0,1713035913,12958.464685869993,120.11216994000279,53476.78710960001 2024-04-13,19:18:35.000,104,11091164,14645,0,1713035914,12958.350168600002,120.05577690000064,53476.77313536 2024-04-13,19:18:36.000,104,11091183,14285,0,1713035915,12958.255860259997,119.98528559999977,53476.81505808001 2024-04-13,19:18:37.000,104,11091198,14645,0,1713035916,12958.148079300001,119.9147942999989,53476.80108384 2024-04-13,19:18:38.000,104,11091227,14445,0,1713035917,12958.04029833999,119.89364691000083,53476.78710960001 2024-04-13,19:18:39.000,104,11091228,14645,0,1713035918,12957.88536321,119.80200822000188,53476.78012248 2024-04-13,19:18:40.000,104,11091161,14285,0,1713035919,12957.811263799995,119.7808608300038,53476.78012248 2024-04-13,19:18:41.000,104,11091161,14445,0,1713035920,12957.77758224999,119.73151692000101,53476.77313536 2024-04-13,19:18:42.000,104,11091167,15085,0,1713035921,12957.72369177,119.73856605000037,53476.745186880005 2024-04-13,19:18:43.000,104,11091146,14885,0,1713035922,12957.70348284,119.70332040000358,53476.78710960001 2024-04-13,19:18:44.000,104,11091192,14565,0,1713035923,12957.663064979999,119.6680747499995,53476.73819976001 2024-04-13,19:18:45.000,104,11091218,14885,0,1713035924,12957.65632866999,119.67512387999886,53476.71025128 2024-04-13,19:18:46.000,104,11091170,14765,0,1713035925,12957.669801289994,119.6680747499995,53476.68928992001 2024-04-13,19:18:47.000,104,11091200,14725,0,1713035926,12957.690010219994,119.63987823000207,53476.6823028 2024-04-13,19:18:48.000,104,11091214,14725,0,1713035927,12957.73716438999,119.66102562000015,53476.65435432 2024-04-13,19:18:49.000,104,11091199,14725,0,1713035928,12957.770845939995,119.69627127000422,53476.60544448 2024-04-13,19:18:50.000,104,11091182,14525,0,1713035929,12957.791054869995,119.68922214000486,53476.55653464 2024-04-13,19:18:51.000,104,11091225,14205,0,1713035930,12957.83820903999,119.6680747499995,53476.61941872001 2024-04-13,19:18:52.000,104,11091197,14245,0,1713035931,12957.87862689999,119.71036953000294,53476.577496000005 2024-04-13,19:18:53.000,104,11091158,14925,0,1713035932,12957.93925368999,119.69627127000422,53476.61941872001 2024-04-13,19:18:54.000,104,11091153,14445,0,1713035933,12958.04703465,119.68217300999822,53476.57050888001 2024-04-13,19:18:55.000,104,11091184,14605,0,1713035934,12958.10766144,119.70332040000358,53476.61941872001 2024-04-13,19:18:56.000,104,11091196,14485,0,1713035935,12958.222178709992,119.68217300999822,53476.59147024 2024-04-13,19:18:57.000,104,11091143,14845,0,1713035936,12958.316487049997,119.67512387999886,53476.52159904001 2024-04-13,19:18:58.000,104,11091150,14605,0,1713035937,12958.390586460002,119.69627127000422,53476.56352176 2024-04-13,19:18:59.000,104,11091187,14565,0,1713035938,12958.437740629997,119.68217300999822,53476.60544448 2024-04-13,19:19:00.000,104,11091177,14565,0,1713035939,12958.491631110002,119.71036953000294,53476.626405840005 2024-04-13,19:19:01.000,104,11091197,14685,0,1713035940,12958.545521589993,119.74561517999973,53476.59147024 2024-04-13,19:19:02.000,104,11091191,14285,0,1713035941,12958.572466829988,119.72446779000165,53476.626405840005 2024-04-13,19:19:03.000,104,11091147,14445,0,1713035942,12958.633093619988,119.79495909000252,53476.626405840005 2024-04-13,19:19:04.000,104,11091146,14805,0,1713035943,12958.646566239993,119.78790996000316,53476.61941872001 2024-04-13,19:19:05.000,104,11091114,14845,0,1713035944,12958.673511479989,119.85135213000467,53476.6124316 2024-04-13,19:19:06.000,104,11091207,14565,0,1713035945,12958.660038859998,119.83725386999868,53476.61941872001 2024-04-13,19:19:07.000,104,11091157,15005,0,1713035946,12958.653302549988,119.86545039000339,53476.626405840005 2024-04-13,19:19:08.000,104,11091184,14845,0,1713035947,12958.646566239993,119.89364691000083,53476.626405840005 2024-04-13,19:19:09.000,104,11091196,14485,0,1713035948,12958.612884689988,119.86545039000339,53476.64736720001 2024-04-13,19:19:10.000,104,11091173,14565,0,1713035949,12958.612884689988,119.89364691000083,53476.63339296 2024-04-13,19:19:11.000,104,11091147,14685,0,1713035950,12958.585939449993,119.86545039000339,53476.66832856001 2024-04-13,19:19:12.000,104,11091197,14445,0,1713035951,12958.592675759988,119.84430299999804,53476.66832856001 2024-04-13,19:19:13.000,104,11091191,14725,0,1713035952,12958.585939449993,119.87249952000275,53476.60544448 2024-04-13,19:19:14.000,104,11091228,14445,0,1713035953,12958.545521589993,119.83020473999932,53476.65435432 2024-04-13,19:19:15.000,104,11091184,14285,0,1713035954,12958.558994209998,119.83725386999868,53476.626405840005 2024-04-13,19:19:16.000,104,11091135,14645,0,1713035955,12958.525312659993,119.78790996000316,53476.66832856001 2024-04-13,19:19:17.000,104,11091190,14365,0,1713035956,12958.558994209998,119.8161064800006,53476.640380079996 2024-04-13,19:19:18.000,104,11091202,14405,0,1713035957,12958.572466829988,119.75971343999845,53476.60544448 2024-04-13,19:19:19.000,104,11091169,14645,0,1713035958,12958.612884689988,119.77381170000444,53476.59845736001 2024-04-13,19:19:20.000,104,11091205,14925,0,1713035959,12958.673511479989,119.75971343999845,53476.61941872001 2024-04-13,19:19:21.000,104,11091202,14685,0,1713035960,12958.646566239993,119.75266430999909,53476.53557328 2024-04-13,19:19:22.000,104,11091217,14925,0,1713035961,12958.700456719998,119.73151692000101,53476.52159904001 2024-04-13,19:19:23.000,104,11091200,14685,0,1713035962,12958.727401959994,119.7174186600023,53476.5425604 2024-04-13,19:19:24.000,104,11091134,14765,0,1713035963,12958.767819819994,119.71036953000294,53476.55653464 2024-04-13,19:19:25.000,104,11091177,14645,0,1713035964,12958.83518291999,119.7808608300038,53476.6124316 2024-04-13,19:19:26.000,104,11091190,14885,0,1713035965,12958.821710299999,119.75266430999909,53476.61941872001 2024-04-13,19:19:27.000,104,11091164,14765,0,1713035966,12958.85539184999,119.76676256999781,53476.63339296 2024-04-13,19:19:28.000,104,11091205,14565,0,1713035967,12958.91601863999,119.7808608300038,53476.57050888001 2024-04-13,19:19:29.000,104,11091150,14805,0,1713035968,12958.929491259994,119.80200822000188,53476.675315680004 2024-04-13,19:19:30.000,104,11091164,14605,0,1713035969,12958.909282329994,119.61873084000399,53476.47967632001 2024-04-13,19:19:31.000,104,11091155,14645,0,1713035970,12958.788028749994,119.57643606000056,53476.60544448 2024-04-13,19:19:32.000,104,11091192,14525,0,1713035971,12958.774556129989,119.61873084000399,53476.71723840001 2024-04-13,19:19:33.000,104,11091166,14725,0,1713035972,12958.734138269989,119.61873084000399,53476.68928992001 2024-04-13,19:19:34.000,104,11091200,14645,0,1713035973,12958.801501369999,119.62577997000335,53476.696277040006 2024-04-13,19:19:35.000,104,11091155,14525,0,1713035974,12958.889073399994,119.57643606000056,53476.61941872001 2024-04-13,19:19:36.000,104,11091167,14685,0,1713035975,12958.841919229999,119.5059447599997,53476.626405840005 2024-04-13,19:19:37.000,104,11091159,14565,0,1713035976,12958.821710299999,119.43545345999883,53476.65435432 2024-04-13,19:19:38.000,104,11091170,14805,0,1713035977,12958.841919229999,119.39315868000267,53476.577496000005 2024-04-13,19:19:39.000,104,11091116,14525,0,1713035978,12958.808237679994,119.3226673800018,53476.63339296 2024-04-13,19:19:40.000,104,11091170,14445,0,1713035979,12958.747610889994,119.21693043000414,53476.68928992001 2024-04-13,19:19:41.000,104,11091176,14765,0,1713035980,12958.713929339989,119.16758652000135,53476.71723840001 2024-04-13,19:19:42.000,104,11091162,14485,0,1713035981,12958.673511479989,119.1111934799992,53476.745186880005 2024-04-13,19:19:43.000,104,11091185,14645,0,1713035982,12958.633093619988,119.06889870000305,53476.71723840001 2024-04-13,19:19:44.000,104,11091190,14885,0,1713035983,12958.599412069998,118.98430914000346,53476.675315680004 2024-04-13,19:19:45.000,104,11091162,14845,0,1713035984,12958.579203139998,118.93496523000067,53476.66832856001 2024-04-13,19:19:46.000,104,11091177,14565,0,1713035985,12958.572466829988,118.88562131999788,53476.68928992001 2024-04-13,19:19:47.000,104,11091164,14565,0,1713035986,12958.525312659993,118.87152305999916,53476.66134144 2024-04-13,19:19:48.000,104,11091176,14845,0,1713035987,12958.498367419998,118.85742480000044,53476.626405840005 2024-04-13,19:19:49.000,104,11091215,14365,0,1713035988,12958.491631110002,118.8010317599983,53476.61941872001 2024-04-13,19:19:50.000,104,11091165,14605,0,1713035989,12958.491631110002,118.77988437000022,53476.61941872001 2024-04-13,19:19:51.000,104,11091174,15045,0,1713035990,12958.478158489997,118.7657861100015,53476.626405840005 2024-04-13,19:19:52.000,104,11091181,14645,0,1713035991,12958.619620999998,118.75873698000214,53476.6823028 2024-04-13,19:19:53.000,104,11091170,14485,0,1713035992,12958.565730519993,118.75168785000278,53476.640380079996 2024-04-13,19:19:54.000,104,11091178,14445,0,1713035993,12958.579203139998,118.72349132999807,53476.626405840005 2024-04-13,19:19:55.000,104,11091210,14765,0,1713035994,12958.572466829988,118.71644219999871,53476.68928992001 2024-04-13,19:19:56.000,104,11091182,14605,0,1713035995,12958.552257900003,118.68119655000191,53476.73819976001 2024-04-13,19:19:57.000,104,11091144,14445,0,1713035996,12958.572466829988,118.66004916000384,53476.696277040006 2024-04-13,19:19:58.000,104,11091172,14285,0,1713035997,12958.619620999998,118.58955786000297,53476.78710960001 2024-04-13,19:19:59.000,104,11091214,14725,0,1713035998,12958.633093619988,118.5543122099989,53476.71025128 2024-04-13,19:20:00.000,104,11091157,14485,0,1713035999,12958.633093619988,118.54726307999954,53476.73121264 2024-04-13,19:20:01.000,104,11091202,14645,0,1713036000,12958.700456719998,118.5190665600021,53476.752174 2024-04-13,19:20:02.000,104,11091197,14565,0,1713036001,12958.680247789998,118.43447700000252,53476.745186880005 2024-04-13,19:20:03.000,104,11091169,15005,0,1713036002,12958.707193029994,118.38513308999973,53476.75916112 2024-04-13,19:20:04.000,104,11091217,14645,0,1713036003,12958.686984099993,118.31464178999886,53476.73121264 2024-04-13,19:20:05.000,104,11091179,14845,0,1713036004,12958.680247789998,118.26529788000335,53476.77313536 2024-04-13,19:20:06.000,104,11091144,14965,0,1713036005,12958.653302549988,118.2089048400012,53476.73819976001 2024-04-13,19:20:07.000,104,11091160,14445,0,1713036006,12958.619620999998,118.13841354000033,53476.76614824001 2024-04-13,19:20:08.000,104,11091170,14685,0,1713036007,12958.606148379993,118.11726615000225,53476.71723840001 2024-04-13,19:20:09.000,104,11091177,14925,0,1713036008,12958.532048970003,118.0256274600033,53476.696277040006 2024-04-13,19:20:10.000,104,11091198,14645,0,1713036009,12958.538785279998,118.05382398000074,53476.675315680004 2024-04-13,19:20:11.000,104,11091213,14805,0,1713036010,12958.525312659993,118.06792223999946,53476.745186880005 2024-04-13,19:20:12.000,104,11091176,14845,0,1713036011,12958.498367419998,118.01152920000459,53476.696277040006 2024-04-13,19:20:13.000,104,11091168,14605,0,1713036012,12958.511840040002,118.08202049999818,53476.70326416 2024-04-13,19:20:14.000,104,11091139,14365,0,1713036013,12958.558994209998,118.13136441000097,53476.71025128 2024-04-13,19:20:15.000,104,11091142,15005,0,1713036014,12958.579203139998,118.15251179999905,53476.71025128 2024-04-13,19:20:16.000,104,11091196,14805,0,1713036015,12958.585939449993,118.2089048400012,53476.72422552 2024-04-13,19:20:17.000,104,11091159,14885,0,1713036016,12958.592675759988,118.24415048999799,53476.68928992001 2024-04-13,19:20:18.000,104,11091142,14765,0,1713036017,12958.666775169993,118.33578918000421,53476.696277040006 2024-04-13,19:20:19.000,104,11091112,14765,0,1713036018,12958.707193029994,118.39923134999844,53476.675315680004 2024-04-13,19:20:20.000,104,11091137,14525,0,1713036019,12958.700456719998,118.46267351999995,53476.640380079996 2024-04-13,19:20:21.000,104,11091158,15045,0,1713036020,12958.767819819994,118.54021395000018,53476.63339296 2024-04-13,19:20:22.000,104,11091187,14845,0,1713036021,12958.814973989989,118.54726307999954,53476.56352176 2024-04-13,19:20:23.000,104,11091175,14525,0,1713036022,12958.808237679994,118.56136133999826,53476.63339296 2024-04-13,19:20:24.000,104,11091170,14805,0,1713036023,12958.828446609994,118.58955786000297,53476.626405840005 2024-04-13,19:20:25.000,104,11091195,15325,0,1713036024,12958.808237679994,118.57545960000425,53476.59845736001 2024-04-13,19:20:26.000,104,11091167,15005,0,1713036025,12958.794765059989,118.57545960000425,53476.675315680004 2024-04-13,19:20:27.000,104,11091196,14885,0,1713036026,12958.794765059989,118.54021395000018,53476.71025128 2024-04-13,19:20:28.000,104,11091170,14885,0,1713036027,12958.754347199989,118.46267351999995,53476.71723840001 2024-04-13,19:20:29.000,104,11091160,15045,0,1713036028,12958.754347199989,118.39923134999844,53476.73819976001 2024-04-13,19:20:30.000,104,11091173,14805,0,1713036029,12958.747610889994,118.34283831000357,53476.745186880005 2024-04-13,19:20:31.000,104,11091161,15045,0,1713036030,12958.707193029994,118.27939614000206,53476.73819976001 2024-04-13,19:20:32.000,104,11091149,14845,0,1713036031,12958.707193029994,118.21595397000056,53476.72422552 2024-04-13,19:20:33.000,104,11091172,14765,0,1713036032,12958.747610889994,118.11726615000225,53476.75916112 2024-04-13,19:20:34.000,104,11091159,15005,0,1713036033,12958.734138269989,118.03267659000267,53476.73819976001 2024-04-13,19:20:35.000,104,11091219,14845,0,1713036034,12958.727401959994,117.97628355000052,53476.745186880005 2024-04-13,19:20:36.000,104,11091158,14885,0,1713036035,12958.734138269989,117.94808703000308,53476.77313536 2024-04-13,19:20:37.000,104,11091221,14805,0,1713036036,12958.740874579998,117.94808703000308,53476.88492928001 2024-04-13,19:20:38.000,104,11091172,14725,0,1713036037,12958.754347199989,117.91989050999837,53476.843006560004 2024-04-13,19:20:39.000,104,11091154,14685,0,1713036038,12958.734138269989,117.92693963999773,53476.83601944001 2024-04-13,19:20:40.000,104,11091152,14845,0,1713036039,12958.89580970999,117.91989050999837,53476.640380079996 2024-04-13,19:20:41.000,104,11091214,14685,0,1713036040,12958.882337089999,117.89169399000093,53476.6124316 2024-04-13,19:20:42.000,104,11091196,14405,0,1713036041,12958.93622756999,117.96923442000116,53476.61941872001 2024-04-13,19:20:43.000,104,11091149,14365,0,1713036042,12958.96317281,118.01152920000459,53476.61941872001 2024-04-13,19:20:44.000,104,11091175,14445,0,1713036043,12958.96317281,118.11021702000289,53476.68928992001 2024-04-13,19:20:45.000,104,11091148,14725,0,1713036044,12959.01706328999,118.18775745000312,53476.640380079996 2024-04-13,19:20:46.000,104,11091140,14485,0,1713036045,12959.010326979995,118.25824875000399,53476.696277040006 2024-04-13,19:20:47.000,104,11091188,15085,0,1713036046,12958.990118049995,118.35693657000229,53476.87794216 2024-04-13,19:20:48.000,104,11091188,15045,0,1713036047,12959.04400853,118.43447700000252,53476.8220452 2024-04-13,19:20:49.000,104,11091163,14885,0,1713036048,12959.070953769995,118.4556243900006,53476.71723840001 2024-04-13,19:20:50.000,104,11091182,15005,0,1713036049,12959.091162699995,118.48382090999803,53476.71723840001 2024-04-13,19:20:51.000,104,11091235,14485,0,1713036050,12959.070953769995,118.58250873000361,53476.808070959996 2024-04-13,19:20:52.000,104,11091222,14885,0,1713036051,12959.03727221999,118.58955786000297,53476.81505808001 2024-04-13,19:20:53.000,104,11091169,15005,0,1713036052,12959.010326979995,118.6177543800004,53476.84999368 2024-04-13,19:20:54.000,104,11091179,14845,0,1713036053,12959.00359067,118.6670982900032,53476.863967920006 2024-04-13,19:20:55.000,104,11091193,14725,0,1713036054,12958.93622756999,118.66004916000384,53476.926852 2024-04-13,19:20:56.000,104,11091226,15205,0,1713036055,12958.882337089999,118.70939306999935,53476.87794216 2024-04-13,19:20:57.000,104,11091190,14965,0,1713036056,12958.828446609994,118.75168785000278,53477.01768456 2024-04-13,19:20:58.000,104,11091212,14685,0,1713036057,12958.794765059989,118.7657861100015,53477.05262016001 2024-04-13,19:20:59.000,104,11091229,14645,0,1713036058,12958.727401959994,118.83627741000237,53477.16441408 2024-04-13,19:21:00.000,104,11091191,14525,0,1713036059,12958.727401959994,118.92086697000195,53477.2063368 2024-04-13,19:21:01.000,104,11091202,14445,0,1713036060,12958.734138269989,118.9138178400026,53476.94082624 2024-04-13,19:21:02.000,104,11091163,14845,0,1713036061,12958.686984099993,118.90676871000323,53476.94082624 2024-04-13,19:21:03.000,104,11091181,14485,0,1713036062,12958.727401959994,118.96316174999811,53476.95480048001 2024-04-13,19:21:04.000,104,11091201,14605,0,1713036063,12958.720665649998,118.96316174999811,53476.926852 2024-04-13,19:21:05.000,104,11091199,14365,0,1713036064,12958.680247789998,118.99840740000218,53476.94781336 2024-04-13,19:21:06.000,104,11091183,15285,0,1713036065,12958.653302549988,119.06184957000369,53476.96877472 2024-04-13,19:21:07.000,104,11091201,14925,0,1713036066,12958.585939449993,119.12529173999792,53477.16441408 2024-04-13,19:21:08.000,104,11091176,14645,0,1713036067,12958.633093619988,119.2592252100003,53477.15043984001 2024-04-13,19:21:09.000,104,11091189,14685,0,1713036068,12958.740874579998,119.25217608000094,53477.031658800006 2024-04-13,19:21:10.000,104,11091183,14805,0,1713036069,12958.814973989989,119.2592252100003,53477.01768456 2024-04-13,19:21:11.000,104,11091156,14725,0,1713036070,12958.828446609994,119.23807782000222,53477.010697440004 2024-04-13,19:21:12.000,104,11091183,14685,0,1713036071,12958.841919229999,119.16758652000135,53477.03864592 2024-04-13,19:21:13.000,104,11091189,14365,0,1713036072,12958.94296388,119.09709522000048,53477.01768456 2024-04-13,19:21:14.000,104,11091184,14365,0,1713036073,12958.98338174,119.02660391999962,53477.00371032001 2024-04-13,19:21:15.000,104,11091170,14605,0,1713036074,12958.990118049995,118.97021088000474,53476.95480048001 2024-04-13,19:21:16.000,104,11091219,14405,0,1713036075,12959.030535909995,118.88562131999788,53476.961787600005 2024-04-13,19:21:17.000,104,11091191,14885,0,1713036076,12959.01706328999,118.82217915000365,53476.94082624 2024-04-13,19:21:18.000,104,11091163,14765,0,1713036077,12959.050744839995,118.77283524000086,53476.94082624 2024-04-13,19:21:19.000,104,11091150,14245,0,1713036078,12959.0237996,118.70234393999999,53477.010697440004 2024-04-13,19:21:20.000,104,11091168,14405,0,1713036079,12959.050744839995,118.69529481000063,53476.98973608 2024-04-13,19:21:21.000,104,11091208,14645,0,1713036080,12959.030535909995,118.64595089999784,53476.98973608 2024-04-13,19:21:22.000,104,11091233,14605,0,1713036081,12959.05748114999,118.65300003000448,53477.04563304 2024-04-13,19:21:23.000,104,11091188,15005,0,1713036082,12959.08442639,118.6670982900032,53477.01768456 2024-04-13,19:21:24.000,104,11091201,14405,0,1713036083,12959.08442639,118.68119655000191,53477.07358152001 2024-04-13,19:21:25.000,104,11091200,14445,0,1713036084,12959.10463532,118.7305404600047,53477.09454288 2024-04-13,19:21:26.000,104,11091178,14685,0,1713036085,12959.09789900999,118.79398262999894,53477.09454288 2024-04-13,19:21:27.000,104,11091240,14725,0,1713036086,12959.131580559995,118.83627741000237,53477.080568640005 2024-04-13,19:21:28.000,104,11091180,14565,0,1713036087,12959.131580559995,118.90676871000323,53477.18537544 2024-04-13,19:21:29.000,104,11091182,14445,0,1713036088,12959.151789489995,118.95611261999875,53477.2063368 2024-04-13,19:21:30.000,104,11091153,14445,0,1713036089,12959.17873472999,119.04070217999833,53477.26223376 2024-04-13,19:21:31.000,104,11091205,14325,0,1713036090,12959.111371629995,119.10414434999984,53477.2063368 2024-04-13,19:21:32.000,104,11091194,14485,0,1713036091,12959.11810793999,119.18873390999943,53477.22729816 2024-04-13,19:21:33.000,104,11091164,14485,0,1713036092,12959.050744839995,119.24512695000158,53477.29018224001 2024-04-13,19:21:34.000,104,11091204,14405,0,1713036093,12958.97664542999,119.28742172999773,53477.31813072001 2024-04-13,19:21:35.000,104,11091188,14285,0,1713036094,12958.95643649999,119.30151999000373,53477.29018224001 2024-04-13,19:21:36.000,104,11091182,14365,0,1713036095,12958.89580970999,119.32971651000116,53477.35306632 2024-04-13,19:21:37.000,104,11091235,14845,0,1713036096,12958.882337089999,119.35086389999924,53477.33909208001 2024-04-13,19:21:38.000,104,11091238,14405,0,1713036097,12958.821710299999,119.31561825000244,53477.450886 2024-04-13,19:21:39.000,104,11091188,14725,0,1713036098,12958.814973989989,119.3720112900046,53477.42992464 2024-04-13,19:21:40.000,104,11091192,14845,0,1713036099,12958.848655539994,119.35086389999924,53477.40896328001 2024-04-13,19:21:41.000,104,11091212,14525,0,1713036100,12958.83518291999,119.28742172999773,53477.32511784 2024-04-13,19:21:42.000,104,11091180,14725,0,1713036101,12958.841919229999,119.30151999000373,53477.346079200004 2024-04-13,19:21:43.000,104,11091204,14845,0,1713036102,12958.828446609994,119.31561825000244,53477.26922088001 2024-04-13,19:21:44.000,104,11091255,14485,0,1713036103,12958.85539184999,119.27332346999901,53477.33909208001 2024-04-13,19:21:45.000,104,11091250,14845,0,1713036104,12958.848655539994,119.27332346999901,53477.276208 2024-04-13,19:21:46.000,104,11091219,14365,0,1713036105,12958.868864469994,119.24512695000158,53477.2063368 2024-04-13,19:21:47.000,104,11091208,14565,0,1713036106,12958.89580970999,119.23807782000222,53477.178388320004 2024-04-13,19:21:48.000,104,11091181,14285,0,1713036107,12958.90254602,119.18873390999943,53477.24127240001 2024-04-13,19:21:49.000,104,11091188,14885,0,1713036108,12958.92275495,119.23102869000286,53477.21332392 2024-04-13,19:21:50.000,104,11091171,14685,0,1713036109,12958.929491259994,119.23102869000286,53477.199349680006 2024-04-13,19:21:51.000,104,11091139,14525,0,1713036110,12958.94296388,119.19578303999879,53477.21332392 2024-04-13,19:21:52.000,104,11091234,14605,0,1713036111,12958.990118049995,119.17463565000071,53477.1364656 2024-04-13,19:21:53.000,104,11091203,14485,0,1713036112,12959.07769007999,119.20283216999815,53477.09454288 2024-04-13,19:21:54.000,104,11091205,14485,0,1713036113,12959.13831686999,119.18168478000007,53477.10851712 2024-04-13,19:21:55.000,104,11091162,14405,0,1713036114,12959.14505318,119.12529173999792,53476.95480048001 2024-04-13,19:21:56.000,104,11091195,14165,0,1713036115,12959.14505318,119.11824260999856,53477.05262016001 2024-04-13,19:21:57.000,104,11091175,14725,0,1713036116,12959.151789489995,119.12529173999792,53477.01768456 2024-04-13,19:21:58.000,104,11091208,14765,0,1713036117,12959.111371629995,119.1111934799992,53477.0665944 2024-04-13,19:21:59.000,104,11091183,14165,0,1713036118,12959.14505318,119.10414434999984,53477.05262016001 2024-04-13,19:22:00.000,104,11091265,14765,0,1713036119,12959.131580559995,119.10414434999984,53477.08755576 2024-04-13,19:22:01.000,104,11091234,14525,0,1713036120,12959.151789489995,119.09709522000048,53477.09454288 2024-04-13,19:22:02.000,104,11091138,14485,0,1713036121,12959.12484425,119.06184957000369,53477.080568640005 2024-04-13,19:22:03.000,104,11091159,14325,0,1713036122,12959.14505318,119.09709522000048,53477.080568640005 2024-04-13,19:22:04.000,104,11091200,14645,0,1713036123,12959.09789900999,119.08299696000176,53477.05960728 2024-04-13,19:22:05.000,104,11091185,14365,0,1713036124,12959.03727221999,119.06184957000369,53477.02467168001 2024-04-13,19:22:06.000,104,11091203,14125,0,1713036125,12958.97664542999,119.10414434999984,53477.11550424 2024-04-13,19:22:07.000,104,11091191,14645,0,1713036126,12958.794765059989,119.1111934799992,53477.12249136001 2024-04-13,19:22:08.000,104,11091154,14925,0,1713036127,12958.740874579998,119.09709522000048,53477.10153000001 2024-04-13,19:22:09.000,104,11091194,14685,0,1713036128,12958.814973989989,119.03365304999897,53476.9967232 2024-04-13,19:22:10.000,104,11091195,14925,0,1713036129,12958.821710299999,119.0125056600009,53476.98973608 2024-04-13,19:22:11.000,104,11091157,14725,0,1713036130,12958.774556129989,118.99840740000218,53477.05262016001 2024-04-13,19:22:12.000,104,11091193,14485,0,1713036131,12958.794765059989,118.99840740000218,53477.05262016001 2024-04-13,19:22:13.000,104,11091162,14565,0,1713036132,12958.740874579998,119.01955479000026,53476.961787600005 2024-04-13,19:22:14.000,104,11091158,14245,0,1713036133,12958.720665649998,118.99840740000218,53476.863967920006 2024-04-13,19:22:15.000,104,11091193,14325,0,1713036134,12958.545521589993,118.89971958000388,53476.863967920006 2024-04-13,19:22:16.000,104,11091171,14205,0,1713036135,12958.478158489997,118.89267045000452,53476.91986488 2024-04-13,19:22:17.000,104,11091176,14565,0,1713036136,12958.356904909997,118.82922828000301,53476.88492928001 2024-04-13,19:22:18.000,104,11091178,14565,0,1713036137,12958.255860259997,118.81513002000429,53476.88492928001 2024-04-13,19:22:19.000,104,11091127,14765,0,1713036138,12958.235651329996,118.79398262999894,53476.89890352 2024-04-13,19:22:20.000,104,11091180,14605,0,1713036139,12958.201969779991,118.73758959000406,53476.84999368 2024-04-13,19:22:21.000,104,11091175,14725,0,1713036140,12958.175024539996,118.6670982900032,53476.87095504 2024-04-13,19:22:22.000,104,11091151,14765,0,1713036141,12958.188497160001,118.56841047000489,53476.6823028 2024-04-13,19:22:23.000,104,11091107,14845,0,1713036142,12958.141342989991,118.49791917000402,53476.73819976001 2024-04-13,19:22:24.000,104,11091194,14485,0,1713036143,12958.114397749996,118.42742787000316,53476.70326416 2024-04-13,19:22:25.000,104,11091176,14685,0,1713036144,12958.100925129991,118.37808396000037,53476.71723840001 2024-04-13,19:22:26.000,104,11091147,14845,0,1713036145,12958.12787037,118.28644527000142,53476.752174 2024-04-13,19:22:27.000,104,11091157,14805,0,1713036146,12958.12787037,118.23005222999927,53476.752174 2024-04-13,19:22:28.000,104,11091168,14645,0,1713036147,12958.10766144,118.14546266999969,53476.70326416 2024-04-13,19:22:29.000,104,11091148,14645,0,1713036148,12958.100925129991,118.11021702000289,53476.794096720005 2024-04-13,19:22:30.000,104,11091121,14925,0,1713036149,12958.080716199991,118.08202049999818,53476.68928992001 2024-04-13,19:22:31.000,104,11091145,14565,0,1713036150,12958.10766144,118.05382398000074,53476.73819976001 2024-04-13,19:22:32.000,104,11091160,14605,0,1713036151,12958.053770959996,117.9974309399986,53476.70326416 2024-04-13,19:22:33.000,104,11091175,15045,0,1713036152,12957.97967154999,117.97628355000052,53476.68928992001 2024-04-13,19:22:34.000,104,11091154,14725,0,1713036153,12957.892099519995,117.95513616000244,53476.63339296 2024-04-13,19:22:35.000,104,11091166,15165,0,1713036154,12958.053770959996,117.89169399000093,53476.60544448 2024-04-13,19:22:36.000,104,11091155,14885,0,1713036155,12958.276069189997,117.77890791000391,53476.49365056 2024-04-13,19:22:37.000,104,11091148,14645,0,1713036156,12958.424268009992,117.7507113899992,53476.507624800004 2024-04-13,19:22:38.000,104,11091135,14885,0,1713036157,12958.538785279998,117.77890791000391,53476.48666344 2024-04-13,19:22:39.000,104,11091126,14525,0,1713036158,12958.612884689988,117.74366225999984,53476.50063768001 2024-04-13,19:22:40.000,104,11091143,14365,0,1713036159,12958.606148379993,117.77890791000391,53476.52159904001 2024-04-13,19:22:41.000,104,11091156,14445,0,1713036160,12958.592675759988,117.77890791000391,53476.55653464 2024-04-13,19:22:42.000,104,11091150,14445,0,1713036161,12958.660038859998,117.77890791000391,53476.5425604 2024-04-13,19:22:43.000,104,11091155,14485,0,1713036162,12958.740874579998,117.79300617000263,53476.507624800004 2024-04-13,19:22:44.000,104,11091072,14765,0,1713036163,12958.801501369999,117.77185878000455,53476.507624800004 2024-04-13,19:22:45.000,104,11091163,14645,0,1713036164,12958.91601863999,117.7154657400024,53476.52159904001 2024-04-13,19:22:46.000,104,11091148,14445,0,1713036165,12958.95643649999,117.7154657400024,53476.52159904001 2024-04-13,19:22:47.000,104,11091140,14525,0,1713036166,12958.93622756999,117.77890791000391,53476.472689199996 2024-04-13,19:22:48.000,104,11091122,14525,0,1713036167,12958.95643649999,117.76480964999791,53476.44474072 2024-04-13,19:22:49.000,104,11091092,14445,0,1713036168,12958.909282329994,117.78595704000327,53476.41679224 2024-04-13,19:22:50.000,104,11091134,14205,0,1713036169,12958.828446609994,117.77890791000391,53476.44474072 2024-04-13,19:22:51.000,104,11091170,14525,0,1713036170,12958.700456719998,117.74366225999984,53476.52159904001 2024-04-13,19:22:52.000,104,11091119,14725,0,1713036171,12958.612884689988,117.77185878000455,53476.45172784001 2024-04-13,19:22:53.000,104,11091097,14565,0,1713036172,12958.532048970003,117.78595704000327,53476.47967632001 2024-04-13,19:22:54.000,104,11091124,14525,0,1713036173,12958.431004320002,117.77185878000455,53476.41679224 2024-04-13,19:23:05.000,104,11091168,14925,0,1713036184,12957.952726309995,117.91989050999837,53476.52159904001 2024-04-13,19:23:06.000,104,11091154,14645,0,1713036185,12957.932517379995,117.95513616000244,53476.57050888001 2024-04-13,19:23:07.000,104,11091191,15045,0,1713036186,12957.96619893,117.96923442000116,53476.52159904001 2024-04-13,19:23:08.000,104,11091133,14445,0,1713036187,12957.93925368999,117.94103790000372,53476.50063768001 2024-04-13,19:23:09.000,104,11091179,14765,0,1713036188,12957.932517379995,117.95513616000244,53476.507624800004 2024-04-13,19:23:10.000,104,11091099,14805,0,1713036189,12957.93925368999,117.9621852900018,53476.45172784001 2024-04-13,19:23:11.000,104,11091178,14605,0,1713036190,12957.952726309995,117.94103790000372,53476.45172784001 2024-04-13,19:23:12.000,104,11091164,14565,0,1713036191,12957.972935239995,117.9621852900018,53476.48666344 2024-04-13,19:23:13.000,104,11091139,14685,0,1713036192,12957.952726309995,117.94808703000308,53476.46570208 2024-04-13,19:23:14.000,104,11091122,14725,0,1713036193,12957.91904475999,117.9621852900018,53476.458714960005 2024-04-13,19:23:15.000,104,11091148,14525,0,1713036194,12957.91904475999,117.93398877000436,53476.41679224 2024-04-13,19:23:16.000,104,11091182,14445,0,1713036195,12957.91904475999,117.95513616000244,53476.43076648001 2024-04-13,19:23:17.000,104,11091109,14605,0,1713036196,12957.932517379995,117.91284137999901,53476.37486952 2024-04-13,19:23:18.000,104,11091170,14205,0,1713036197,12957.912308449995,117.89874312000029,53476.47967632001 2024-04-13,19:23:19.000,104,11091182,14565,0,1713036198,12957.94599,117.87759573000221,53476.38185664001 2024-04-13,19:23:20.000,104,11091145,14525,0,1713036199,12957.892099519995,117.83530094999878,53476.37486952 2024-04-13,19:23:21.000,104,11091151,14525,0,1713036200,12957.79779117999,117.77185878000455,53476.458714960005 2024-04-13,19:23:22.000,104,11091133,14525,0,1713036201,12957.78431856,117.76480964999791,53476.43076648001 2024-04-13,19:23:23.000,104,11091119,14445,0,1713036202,12957.770845939995,117.74366225999984,53476.39583088 2024-04-13,19:23:24.000,104,11091131,14925,0,1713036203,12957.7439007,117.74366225999984,53476.39583088 2024-04-13,19:23:25.000,104,11091110,14285,0,1713036204,12957.690010219994,117.70136748000368,53476.50063768001 2024-04-13,19:23:26.000,104,11091139,14525,0,1713036205,12957.67653759999,117.68726921999769,53476.48666344 2024-04-13,19:23:27.000,104,11091128,14285,0,1713036206,12957.63611973999,117.67317095999897,53476.528586160006 2024-04-13,19:23:28.000,104,11091154,14485,0,1713036207,12957.521602469998,117.66612182999961,53476.472689199996 2024-04-13,19:23:29.000,104,11091162,14405,0,1713036208,12957.541811399999,117.65907270000025,53476.48666344 2024-04-13,19:23:30.000,104,11091143,14845,0,1713036209,12957.541811399999,117.68726921999769,53476.54954752001 2024-04-13,19:23:31.000,104,11091125,14525,0,1713036210,12957.575492949989,117.70841661000304,53476.54954752001 2024-04-13,19:23:32.000,104,11091150,14565,0,1713036211,12957.568756639994,117.76480964999791,53476.60544448 2024-04-13,19:23:33.000,104,11091138,14525,0,1713036212,12957.663064979999,117.76480964999791,53476.46570208 2024-04-13,19:23:34.000,104,11091154,14325,0,1713036213,12957.75737331999,117.84939921000478,53476.458714960005 2024-04-13,19:23:35.000,104,11091102,14725,0,1713036214,12957.7439007,117.88464486000157,53476.46570208 2024-04-13,19:23:36.000,104,11091146,14605,0,1713036215,12957.770845939995,117.93398877000436,53476.44474072 2024-04-13,19:23:37.000,104,11091145,14565,0,1713036216,12957.83820903999,118.03972572000202,53476.41679224 2024-04-13,19:23:38.000,104,11091149,14725,0,1713036217,12957.80452749,118.11021702000289,53476.458714960005 2024-04-13,19:23:39.000,104,11091142,14845,0,1713036218,12957.831472729995,118.22300309999991,53476.528586160006 2024-04-13,19:23:40.000,104,11091161,14925,0,1713036219,12957.851681659995,118.32874005000485,53476.528586160006 2024-04-13,19:23:41.000,104,11091181,14685,0,1713036220,12957.86515428,118.39923134999844,53476.59147024 2024-04-13,19:23:42.000,104,11091169,14685,0,1713036221,12957.97967154999,118.61070525000105,53476.66832856001 2024-04-13,19:23:43.000,104,11091170,14525,0,1713036222,12957.97967154999,118.63185263999912,53476.752174 2024-04-13,19:23:44.000,104,11091109,14445,0,1713036223,12958.04703465,118.77988437000022,53476.66134144 2024-04-13,19:23:45.000,104,11091182,14645,0,1713036224,12958.10766144,118.85742480000044,53476.60544448 2024-04-13,19:23:46.000,104,11091173,14325,0,1713036225,12958.080716199991,118.90676871000323,53476.64736720001 2024-04-13,19:23:47.000,104,11091136,14845,0,1713036226,12958.094188819996,118.94906348999939,53476.577496000005 2024-04-13,19:23:48.000,104,11091124,14885,0,1713036227,12958.175024539996,118.97021088000474,53476.577496000005 2024-04-13,19:23:49.000,104,11091183,14965,0,1713036228,12958.249123950001,118.98430914000346,53476.58448312 2024-04-13,19:23:50.000,104,11091158,14565,0,1713036229,12958.296278119997,118.98430914000346,53476.577496000005 2024-04-13,19:23:51.000,104,11091147,14605,0,1713036230,12958.356904909997,118.9772600100041,53476.577496000005 2024-04-13,19:23:52.000,104,11091152,14445,0,1713036231,12958.363641219992,118.9772600100041,53476.59845736001 2024-04-13,19:23:53.000,104,11091101,14285,0,1713036232,12958.363641219992,118.92086697000195,53476.61941872001 2024-04-13,19:23:54.000,104,11091191,14725,0,1713036233,12958.377113839997,118.89267045000452,53476.6124316 2024-04-13,19:23:55.000,104,11091204,14525,0,1713036234,12958.350168600002,118.81513002000429,53476.60544448 2024-04-13,19:23:56.000,104,11091131,14765,0,1713036235,12958.343432289992,118.78693349999958,53476.59147024 2024-04-13,19:23:57.000,104,11091131,14525,0,1713036236,12958.397322769997,118.71644219999871,53476.60544448 2024-04-13,19:23:58.000,104,11091166,14525,0,1713036237,12958.383850149992,118.6177543800004,53476.626405840005 2024-04-13,19:23:59.000,104,11091152,14725,0,1713036238,12958.356904909997,118.58955786000297,53476.66134144 2024-04-13,19:24:00.000,104,11091183,14805,0,1713036239,12958.383850149992,118.50496830000338,53476.71025128 2024-04-13,19:24:01.000,104,11091165,14685,0,1713036240,12958.316487049997,118.44152613000188,53476.65435432 2024-04-13,19:24:02.000,104,11091124,14605,0,1713036241,12958.309750740002,118.39218221999909,53476.71025128 2024-04-13,19:24:03.000,104,11091175,14565,0,1713036242,12958.336695979997,118.36398570000165,53476.71723840001 2024-04-13,19:24:04.000,104,11091169,14525,0,1713036243,12958.316487049997,118.21595397000056,53476.66832856001 2024-04-13,19:24:05.000,104,11091224,15085,0,1713036244,12958.309750740002,118.19480658000248,53476.6823028 2024-04-13,19:24:06.000,104,11091185,14565,0,1713036245,12958.296278119997,118.11021702000289,53476.78012248 2024-04-13,19:24:07.000,104,11091172,14645,0,1713036246,12958.289541810002,118.04677485000138,53476.75916112 2024-04-13,19:24:08.000,104,11091167,14685,0,1713036247,12958.296278119997,118.00448006999795,53476.71723840001 2024-04-13,19:24:09.000,104,11091161,14685,0,1713036248,12958.262596569992,117.98333267999988,53476.752174 2024-04-13,19:24:10.000,104,11091176,14525,0,1713036249,12958.222178709992,117.93398877000436,53476.77313536 2024-04-13,19:24:11.000,104,11091190,14885,0,1713036250,12958.296278119997,117.87759573000221,53476.68928992001 2024-04-13,19:24:12.000,104,11091176,14725,0,1713036251,12958.282805499992,117.79300617000263,53476.66134144 2024-04-13,19:24:13.000,104,11091156,14725,0,1713036252,12958.323223359992,117.77185878000455,53476.745186880005 2024-04-13,19:24:14.000,104,11091175,14605,0,1713036253,12958.289541810002,117.70841661000304,53476.68928992001 2024-04-13,19:24:15.000,104,11091237,15005,0,1713036254,12958.282805499992,117.69431835000432,53476.73819976001 2024-04-13,19:24:16.000,104,11091148,14685,0,1713036255,12958.262596569992,117.68726921999769,53476.72422552 2024-04-13,19:24:17.000,104,11091204,14445,0,1713036256,12958.363641219992,117.67317095999897,53476.752174 2024-04-13,19:24:18.000,104,11091173,14565,0,1713036257,12958.356904909997,117.68726921999769,53476.752174 2024-04-13,19:24:19.000,104,11091182,14565,0,1713036258,12958.404059079992,117.68022008999833,53476.57050888001 2024-04-13,19:24:20.000,104,11091180,14565,0,1713036259,12958.370377530002,117.65907270000025,53476.48666344 2024-04-13,19:24:21.000,104,11091189,15125,0,1713036260,12958.336695979997,117.56038488000195,53476.40281800001 2024-04-13,19:24:22.000,104,11091150,14725,0,1713036261,12958.276069189997,117.55333575000259,53476.507624800004 2024-04-13,19:24:23.000,104,11091197,14445,0,1713036262,12958.242387639992,117.67317095999897,53476.5425604 2024-04-13,19:24:24.000,104,11091191,14405,0,1713036263,12958.154815609996,117.70841661000304,53476.73819976001 2024-04-13,19:24:25.000,104,11091144,14365,0,1713036264,12958.208706090001,117.89874312000029,53476.808070959996 2024-04-13,19:24:26.000,104,11091151,14925,0,1713036265,12958.235651329996,117.96923442000116,53476.745186880005 2024-04-13,19:24:27.000,104,11091179,14565,0,1713036266,12958.289541810002,118.09611876000417,53476.81505808001 2024-04-13,19:24:28.000,104,11091206,14725,0,1713036267,12958.195233469996,118.1595609299984,53476.81505808001 2024-04-13,19:24:29.000,104,11091142,14805,0,1713036268,12958.208706090001,118.25824875000399,53476.752174 2024-04-13,19:24:30.000,104,11091169,14845,0,1713036269,12958.235651329996,118.3075926599995,53476.85698080001 2024-04-13,19:24:31.000,104,11091151,14685,0,1713036270,12958.195233469996,118.37808396000037,53476.94082624 2024-04-13,19:24:32.000,104,11091153,14885,0,1713036271,12958.161551919991,118.38513308999973,53476.96877472 2024-04-13,19:24:33.000,104,11091179,14805,0,1713036272,12958.195233469996,118.39923134999844,53476.96877472 2024-04-13,19:24:34.000,104,11091197,14605,0,1713036273,12958.181760849991,118.39923134999844,53476.9967232 2024-04-13,19:24:35.000,104,11091191,14645,0,1713036274,12958.181760849991,118.41332961000444,53476.95480048001 2024-04-13,19:24:36.000,104,11091160,15005,0,1713036275,12958.215442399996,118.35693657000229,53476.912877760005 2024-04-13,19:24:37.000,104,11091152,14565,0,1713036276,12958.154815609996,118.32169091999822,53476.91986488 2024-04-13,19:24:38.000,104,11091145,14765,0,1713036277,12958.121134059991,118.24415048999799,53476.88492928001 2024-04-13,19:24:39.000,104,11091176,14925,0,1713036278,12958.154815609996,118.1595609299984,53476.85698080001 2024-04-13,19:24:40.000,104,11091194,14365,0,1713036279,12958.134606679996,118.07497136999882,53476.91986488 2024-04-13,19:24:41.000,104,11091213,14565,0,1713036280,12958.208706090001,118.0256274600033,53476.87794216 2024-04-13,19:24:42.000,104,11091170,14525,0,1713036281,12958.181760849991,117.92693963999773,53476.94781336 2024-04-13,19:24:43.000,104,11091186,14285,0,1713036282,12958.06724358,117.87054660000285,53476.98274896001 2024-04-13,19:24:44.000,104,11091198,14245,0,1713036283,12958.148079300001,117.88464486000157,53476.96877472 2024-04-13,19:24:45.000,104,11091197,14565,0,1713036284,12958.10766144,117.83530094999878,53477.02467168001 2024-04-13,19:24:46.000,104,11091184,14445,0,1713036285,12958.141342989991,117.67317095999897,53476.96877472 2024-04-13,19:24:47.000,104,11091190,14565,0,1713036286,12958.12787037,117.65907270000025,53477.01768456 2024-04-13,19:24:48.000,104,11091225,14565,0,1713036287,12958.195233469996,117.63087618000282,53476.93383912001 2024-04-13,19:24:49.000,104,11091166,14685,0,1713036288,12958.208706090001,117.5674340100013,53476.98973608 2024-04-13,19:24:50.000,104,11091163,14805,0,1713036289,12958.276069189997,117.66612182999961,53477.03864592 2024-04-13,19:24:51.000,104,11091227,14125,0,1713036290,12958.329959670002,117.57448314000067,53476.98274896001 2024-04-13,19:24:52.000,104,11091201,14485,0,1713036291,12958.377113839997,117.5674340100013,53476.88492928001 2024-04-13,19:24:53.000,104,11091124,14765,0,1713036292,12958.471422180002,117.51809009999852,53476.863967920006 2024-04-13,19:24:54.000,104,11091155,14605,0,1713036293,12958.532048970003,117.468746190003,53476.808070959996 2024-04-13,19:24:55.000,104,11091152,15085,0,1713036294,12958.572466829988,117.46169706000364,53476.83601944001 2024-04-13,19:24:56.000,104,11091198,14685,0,1713036295,12958.626357309993,117.43350053999893,53476.80108384 2024-04-13,19:24:57.000,104,11091214,14965,0,1713036296,12958.673511479989,117.44759879999765,53476.82903232 2024-04-13,19:24:58.000,104,11091216,14805,0,1713036297,12958.707193029994,117.39825489000214,53476.8919164 2024-04-13,19:24:59.000,104,11091181,14365,0,1713036298,12958.727401959994,117.36300923999806,53476.8919164 2024-04-13,19:25:00.000,104,11091161,14485,0,1713036299,12958.848655539994,117.39120576000278,53476.87794216 2024-04-13,19:25:01.000,104,11091145,14485,0,1713036300,12958.848655539994,117.3559601099987,53476.88492928001 2024-04-13,19:25:02.000,104,11091161,14645,0,1713036301,12958.92275495,117.32776359000127,53476.88492928001 2024-04-13,19:25:03.000,104,11091149,14485,0,1713036302,12959.00359067,117.32776359000127,53476.85698080001 2024-04-13,19:25:04.000,104,11091183,14685,0,1713036303,12959.04400853,117.32071446000191,53476.87794216 2024-04-13,19:25:05.000,104,11091194,14485,0,1713036304,12959.131580559995,117.31366533000255,53476.91986488 2024-04-13,19:25:06.000,104,11091159,14525,0,1713036305,12959.19894365999,117.32071446000191,53476.84999368 2024-04-13,19:25:07.000,104,11091193,14325,0,1713036306,12959.17873472999,117.34891097999935,53476.863967920006 2024-04-13,19:25:08.000,104,11091174,14725,0,1713036307,12959.19894365999,117.32071446000191,53476.91986488 2024-04-13,19:25:09.000,104,11091195,14245,0,1713036308,12959.212416279996,117.3700583700047,53476.926852 2024-04-13,19:25:10.000,104,11091164,14605,0,1713036309,12959.20567997,117.36300923999806,53476.91986488 2024-04-13,19:25:11.000,104,11091150,14285,0,1713036310,12959.21915258999,117.42645140999957,53476.93383912001 2024-04-13,19:25:12.000,104,11091216,14645,0,1713036311,12959.19894365999,117.44054966999829,53476.94781336 2024-04-13,19:25:13.000,104,11091160,14685,0,1713036312,12959.171998419995,117.5039918399998,53476.961787600005 2024-04-13,19:25:14.000,104,11091212,14725,0,1713036313,12959.25957044999,117.53923749000387,53476.961787600005 2024-04-13,19:25:15.000,104,11091120,14685,0,1713036314,12959.171998419995,117.53923749000387,53476.8919164 2024-04-13,19:25:16.000,104,11091193,14525,0,1713036315,12959.09789900999,117.5674340100013,53476.94082624 2024-04-13,19:25:17.000,104,11091182,14445,0,1713036316,12959.05748114999,117.60972879000474,53476.90589064001 2024-04-13,19:25:18.000,104,11091186,14405,0,1713036317,12958.97664542999,117.65202357000089,53476.98274896001 2024-04-13,19:25:19.000,104,11091170,14685,0,1713036318,12958.92275495,117.75776051999856,53477.09454288 2024-04-13,19:25:20.000,104,11091189,14565,0,1713036319,12958.841919229999,117.75776051999856,53477.08755576 2024-04-13,19:25:21.000,104,11091187,14805,0,1713036320,12958.83518291999,117.77890791000391,53477.1364656 2024-04-13,19:25:22.000,104,11091185,14845,0,1713036321,12958.814973989989,117.82120269000006,53477.10153000001 2024-04-13,19:25:23.000,104,11091184,14685,0,1713036322,12958.788028749994,117.84939921000478,53477.12249136001 2024-04-13,19:25:24.000,104,11091183,14805,0,1713036323,12958.767819819994,117.91284137999901,53477.10851712 2024-04-13,19:25:25.000,104,11091143,14645,0,1713036324,12958.720665649998,117.87054660000285,53477.080568640005 2024-04-13,19:25:26.000,104,11091175,14885,0,1713036325,12958.700456719998,117.83530094999878,53477.10851712 2024-04-13,19:25:27.000,104,11091207,14765,0,1713036326,12958.707193029994,117.76480964999791,53477.080568640005 2024-04-13,19:25:28.000,104,11091140,14605,0,1713036327,12958.646566239993,117.72251487000176,53477.11550424 2024-04-13,19:25:29.000,104,11091157,14805,0,1713036328,12958.660038859998,117.65202357000089,53477.12249136001 2024-04-13,19:25:30.000,104,11091132,14245,0,1713036329,12958.633093619988,117.6167779200041,53477.143452719996 2024-04-13,19:25:31.000,104,11091207,14485,0,1713036330,12958.639829929998,117.53218836000451,53477.08755576 2024-04-13,19:25:32.000,104,11091153,14445,0,1713036331,12958.639829929998,117.47579532000236,53477.02467168001 2024-04-13,19:25:33.000,104,11091182,14485,0,1713036332,12958.606148379993,117.41235315000085,53477.080568640005 2024-04-13,19:25:34.000,104,11091198,14685,0,1713036333,12958.666775169993,117.4053040200015,53477.0665944 2024-04-13,19:25:35.000,104,11091205,14405,0,1713036334,12958.646566239993,117.34186184999999,53476.9967232 2024-04-13,19:25:36.000,104,11091188,14485,0,1713036335,12958.619620999998,117.32071446000191,53477.010697440004 2024-04-13,19:25:37.000,104,11091153,14885,0,1713036336,12958.606148379993,117.29956707000383,53476.96877472 2024-04-13,19:25:38.000,104,11091225,14805,0,1713036337,12958.612884689988,117.27137054999912,53476.96877472 2024-04-13,19:25:39.000,104,11091202,14965,0,1713036338,12958.626357309993,117.25022316000104,53477.00371032001 2024-04-13,19:25:40.000,104,11091204,14645,0,1713036339,12958.619620999998,117.27841967999848,53477.00371032001 2024-04-13,19:25:41.000,104,11091206,14725,0,1713036340,12958.686984099993,117.27841967999848,53476.975761839996 2024-04-13,19:25:42.000,104,11091149,14805,0,1713036341,12958.666775169993,117.30661620000319,53476.95480048001 2024-04-13,19:25:43.000,104,11091246,14765,0,1713036342,12958.707193029994,117.3559601099987,53476.88492928001 2024-04-13,19:25:44.000,104,11091172,14725,0,1713036343,12958.740874579998,117.38415663000342,53476.843006560004 2024-04-13,19:25:45.000,104,11091164,14725,0,1713036344,12958.673511479989,117.38415663000342,53476.8220452 2024-04-13,19:25:46.000,104,11091157,14965,0,1713036345,12958.740874579998,117.4053040200015,53476.78012248 2024-04-13,19:25:47.000,104,11091186,14445,0,1713036346,12958.734138269989,117.48989358000108,53476.88492928001 2024-04-13,19:25:48.000,104,11091196,14565,0,1713036347,12958.680247789998,117.51809009999852,53476.8919164 2024-04-13,19:25:49.000,104,11091212,14365,0,1713036348,12958.660038859998,117.60972879000474,53476.93383912001 2024-04-13,19:25:50.000,104,11091203,14365,0,1713036349,12958.707193029994,117.6167779200041,53476.94082624 2024-04-13,19:25:51.000,104,11091198,14885,0,1713036350,12958.693720409989,117.66612182999961,53476.94781336 2024-04-13,19:25:52.000,104,11091168,14525,0,1713036351,12958.700456719998,117.67317095999897,53476.93383912001 2024-04-13,19:25:53.000,104,11091145,14605,0,1713036352,12958.686984099993,117.70841661000304,53476.95480048001 2024-04-13,19:25:54.000,104,11091215,14445,0,1713036353,12958.680247789998,117.72251487000176,53476.94082624 2024-04-13,19:25:55.000,104,11091221,14765,0,1713036354,12958.666775169993,117.75776051999856,53476.89890352 2024-04-13,19:25:56.000,104,11091189,14565,0,1713036355,12958.666775169993,117.80710443000135,53477.03864592 2024-04-13,19:25:57.000,104,11091162,14725,0,1713036356,12958.660038859998,117.80005530000199,53476.96877472 2024-04-13,19:25:58.000,104,11091209,14885,0,1713036357,12958.626357309993,117.78595704000327,53476.96877472 2024-04-13,19:25:59.000,104,11091156,14445,0,1713036358,12958.619620999998,117.82120269000006,53476.94082624 2024-04-13,19:26:00.000,104,11091178,14405,0,1713036359,12958.585939449993,117.82120269000006,53476.961787600005 2024-04-13,19:26:01.000,104,11091169,14725,0,1713036360,12958.592675759988,117.82120269000006,53476.9967232 2024-04-13,19:26:02.000,104,11091187,14525,0,1713036361,12958.518576349998,117.85644834000414,53476.975761839996 2024-04-13,19:26:03.000,104,11091175,14365,0,1713036362,12958.464685869993,117.83530094999878,53476.98274896001 2024-04-13,19:26:04.000,104,11091217,14765,0,1713036363,12958.444476939992,117.85644834000414,53477.02467168001 2024-04-13,19:26:05.000,104,11091191,14925,0,1713036364,12958.397322769997,117.83530094999878,53477.01768456 2024-04-13,19:26:06.000,104,11091128,14645,0,1713036365,12958.356904909997,117.84235007999814,53476.961787600005 2024-04-13,19:26:07.000,104,11091175,14925,0,1713036366,12958.296278119997,117.8634974700035,53476.98973608 2024-04-13,19:26:08.000,104,11091120,14845,0,1713036367,12958.215442399996,117.8141535600007,53477.031658800006 2024-04-13,19:26:09.000,104,11091173,14885,0,1713036368,12958.161551919991,117.83530094999878,53477.08755576 2024-04-13,19:26:10.000,104,11091108,14725,0,1713036369,12958.08745251,117.82120269000006,53477.07358152001 2024-04-13,19:26:11.000,104,11091161,14725,0,1713036370,12958.100925129991,117.8634974700035,53477.080568640005 2024-04-13,19:26:12.000,104,11091154,14405,0,1713036371,12958.168288230001,117.82825181999942,53476.95480048001 2024-04-13,19:26:13.000,104,11091144,14645,0,1713036372,12958.175024539996,117.84235007999814,53476.9967232 2024-04-13,19:26:14.000,104,11091184,14525,0,1713036373,12958.201969779991,117.79300617000263,53476.9967232 2024-04-13,19:26:15.000,104,11091149,14845,0,1713036374,12958.12787037,117.7507113899992,53477.05262016001 2024-04-13,19:26:16.000,104,11091111,14605,0,1713036375,12958.201969779991,117.76480964999791,53477.00371032001 2024-04-13,19:26:17.000,104,11091160,15045,0,1713036376,12958.215442399996,117.80710443000135,53476.961787600005 2024-04-13,19:26:18.000,104,11091242,14845,0,1713036377,12958.249123950001,117.79300617000263,53476.95480048001 2024-04-13,19:26:19.000,104,11091201,14525,0,1713036378,12958.276069189997,117.78595704000327,53477.031658800006 2024-04-13,19:26:20.000,104,11091141,14445,0,1713036379,12958.343432289992,117.82120269000006,53476.9967232 2024-04-13,19:26:21.000,104,11091171,14805,0,1713036380,12958.390586460002,117.87054660000285,53477.031658800006 2024-04-13,19:26:22.000,104,11091159,14805,0,1713036381,12958.444476939992,117.91284137999901,53477.04563304 2024-04-13,19:26:23.000,104,11091187,14725,0,1713036382,12958.457949559997,117.91989050999837,53476.961787600005 2024-04-13,19:26:24.000,104,11091136,14645,0,1713036383,12958.505103729993,117.93398877000436,53476.98274896001 2024-04-13,19:26:25.000,104,11091186,14885,0,1713036384,12958.505103729993,117.95513616000244,53476.98274896001 2024-04-13,19:26:26.000,104,11091197,14645,0,1713036385,12958.505103729993,118.03267659000267,53476.94082624 2024-04-13,19:26:27.000,104,11091156,14485,0,1713036386,12958.518576349998,118.07497136999882,53476.87794216 2024-04-13,19:26:28.000,104,11091210,14565,0,1713036387,12958.525312659993,118.0608731100001,53476.91986488 2024-04-13,19:26:29.000,104,11091144,14765,0,1713036388,12958.558994209998,118.10316789000353,53476.8919164 2024-04-13,19:26:30.000,104,11091123,14645,0,1713036389,12958.505103729993,118.11726615000225,53476.89890352 2024-04-13,19:26:31.000,104,11091167,14725,0,1713036390,12958.525312659993,118.14546266999969,53476.912877760005 2024-04-13,19:26:32.000,104,11091183,14805,0,1713036391,12958.491631110002,118.1736591900044,53476.926852 2024-04-13,19:26:33.000,104,11091157,14445,0,1713036392,12958.451213250002,118.18775745000312,53476.88492928001 2024-04-13,19:26:34.000,104,11091182,14845,0,1713036393,12958.417531699997,118.21595397000056,53476.88492928001 2024-04-13,19:26:35.000,104,11091173,14325,0,1713036394,12958.383850149992,118.21595397000056,53476.96877472 2024-04-13,19:26:36.000,104,11091223,14725,0,1713036395,12958.316487049997,118.19480658000248,53476.9967232 2024-04-13,19:26:37.000,104,11091171,14885,0,1713036396,12958.289541810002,118.2089048400012,53476.912877760005 2024-04-13,19:26:38.000,104,11091183,14325,0,1713036397,12958.235651329996,118.24415048999799,53476.96877472 2024-04-13,19:26:39.000,104,11091125,14885,0,1713036398,12958.154815609996,118.23710135999863,53476.95480048001 2024-04-13,19:26:40.000,104,11091224,14965,0,1713036399,12958.100925129991,118.23710135999863,53476.9967232 2024-04-13,19:26:41.000,104,11091149,14685,0,1713036400,12958.080716199991,118.24415048999799,53476.961787600005 2024-04-13,19:26:42.000,104,11091195,14685,0,1713036401,12957.98640786,118.24415048999799,53476.98274896001 2024-04-13,19:26:43.000,104,11091178,14885,0,1713036402,12957.912308449995,118.19480658000248,53476.95480048001 2024-04-13,19:26:44.000,104,11091106,14485,0,1713036403,12957.892099519995,118.15251179999905,53476.93383912001 2024-04-13,19:26:45.000,104,11091174,14485,0,1713036404,12957.871890589995,118.20185571000184,53476.87095504 2024-04-13,19:26:46.000,104,11091171,14365,0,1713036405,12957.83820903999,118.18775745000312,53476.82903232 2024-04-13,19:26:47.000,104,11091189,14365,0,1713036406,12957.84494535,118.11021702000289,53476.808070959996 2024-04-13,19:26:48.000,104,11091155,14725,0,1713036407,12957.73716438999,118.09611876000417,53476.83601944001 2024-04-13,19:26:49.000,104,11091167,14445,0,1713036408,12957.73716438999,118.07497136999882,53476.88492928001 2024-04-13,19:26:50.000,104,11091234,14645,0,1713036409,12957.669801289994,118.0608731100001,53476.83601944001 2024-04-13,19:26:51.000,104,11091181,14685,0,1713036410,12957.770845939995,118.18070832000376,53477.05960728 2024-04-13,19:26:52.000,104,11091190,14685,0,1713036411,12957.791054869995,118.13136441000097,53476.93383912001 2024-04-13,19:26:53.000,104,11091235,14925,0,1713036412,12957.85841796999,118.07497136999882,53476.76614824001 2024-04-13,19:26:54.000,104,11091176,14685,0,1713036413,12957.871890589995,118.04677485000138,53476.80108384 2024-04-13,19:26:55.000,104,11091166,14445,0,1713036414,12957.932517379995,117.9974309399986,53476.71723840001 2024-04-13,19:26:56.000,104,11091207,14845,0,1713036415,12957.952726309995,117.96923442000116,53476.63339296 2024-04-13,19:26:57.000,104,11091170,15125,0,1713036416,12958.060507269991,117.90579224999965,53476.66832856001 2024-04-13,19:26:58.000,104,11091185,14725,0,1713036417,12958.02682572,117.88464486000157,53476.71025128 2024-04-13,19:26:59.000,104,11091191,14245,0,1713036418,12958.04029833999,117.84235007999814,53476.68928992001 2024-04-13,19:27:00.000,104,11091164,14605,0,1713036419,12958.08745251,117.8141535600007,53476.72422552 2024-04-13,19:27:01.000,104,11091180,14165,0,1713036420,12958.154815609996,117.82120269000006,53476.71025128 2024-04-13,19:27:02.000,104,11091187,14565,0,1713036421,12958.228915020001,117.78595704000327,53476.66832856001 2024-04-13,19:27:03.000,104,11091134,14805,0,1713036422,12958.208706090001,117.75776051999856,53476.72422552 2024-04-13,19:27:04.000,104,11091133,14925,0,1713036423,12958.242387639992,117.7154657400024,53476.71025128 2024-04-13,19:27:05.000,104,11091154,14845,0,1713036424,12958.303014429992,117.66612182999961,53476.57050888001 2024-04-13,19:27:06.000,104,11091151,14525,0,1713036425,12958.282805499992,117.6026796599981,53476.63339296 2024-04-13,19:27:07.000,104,11091192,14605,0,1713036426,12958.269332880001,117.59563052999874,53476.675315680004 2024-04-13,19:27:08.000,104,11091173,14765,0,1713036427,12958.296278119997,117.56038488000195,53476.752174 2024-04-13,19:27:09.000,104,11091153,14645,0,1713036428,12958.329959670002,117.53218836000451,53476.73819976001 2024-04-13,19:27:10.000,104,11091169,14325,0,1713036429,12958.397322769997,117.49694271000044,53476.70326416 2024-04-13,19:27:11.000,104,11091204,14885,0,1713036430,12958.431004320002,117.41235315000085,53476.696277040006 2024-04-13,19:27:12.000,104,11091176,14645,0,1713036431,12958.397322769997,117.3700583700047,53476.70326416 2024-04-13,19:27:13.000,104,11091182,14485,0,1713036432,12958.410795390002,117.2572722900004,53476.640380079996 2024-04-13,19:27:14.000,104,11091197,14805,0,1713036433,12958.350168600002,117.22907577000296,53476.626405840005 2024-04-13,19:27:15.000,104,11091200,14605,0,1713036434,12958.370377530002,117.15153534000274,53476.577496000005 2024-04-13,19:27:16.000,104,11091177,14565,0,1713036435,12958.343432289992,117.17973186000017,53476.71723840001 2024-04-13,19:27:17.000,104,11091183,14605,0,1713036436,12958.437740629997,117.17973186000017,53476.6823028 2024-04-13,19:27:18.000,104,11091158,14365,0,1713036437,12958.336695979997,117.16563360000146,53476.78012248 2024-04-13,19:27:19.000,104,11091174,14365,0,1713036438,12958.397322769997,117.28546880999784,53476.73121264 2024-04-13,19:27:20.000,104,11091169,14485,0,1713036439,12958.518576349998,117.46169706000364,53476.88492928001 2024-04-13,19:27:21.000,104,11091216,14725,0,1713036440,12958.565730519993,117.41235315000085,53476.926852 2024-04-13,19:27:22.000,104,11091186,14605,0,1713036441,12958.538785279998,117.27841967999848,53476.745186880005 2024-04-13,19:27:23.000,104,11091196,14685,0,1713036442,12958.653302549988,117.22907577000296,53476.64736720001 2024-04-13,19:27:24.000,104,11091176,14565,0,1713036443,12958.666775169993,117.13038795000466,53476.61941872001 2024-04-13,19:27:25.000,104,11091217,14845,0,1713036444,12958.727401959994,117.13038795000466,53476.66134144 2024-04-13,19:27:26.000,104,11091173,15045,0,1713036445,12958.794765059989,117.10219142999995,53476.57050888001 2024-04-13,19:27:27.000,104,11091237,14845,0,1713036446,12958.87560077999,117.10219142999995,53476.63339296 2024-04-13,19:27:28.000,104,11091158,14605,0,1713036447,12958.814973989989,117.08809317000123,53476.745186880005 2024-04-13,19:27:29.000,104,11091222,14765,0,1713036448,12958.808237679994,117.09514230000059,53476.6823028 2024-04-13,19:27:30.000,104,11091205,14525,0,1713036449,12958.87560077999,117.0598966500038,53476.71025128 2024-04-13,19:27:31.000,104,11091182,14685,0,1713036450,12958.93622756999,117.0598966500038,53476.71723840001 2024-04-13,19:27:32.000,104,11091190,14405,0,1713036451,12958.929491259994,117.10924055999931,53476.675315680004 2024-04-13,19:27:33.000,104,11091186,14605,0,1713036452,12958.94296388,117.10924055999931,53476.65435432 2024-04-13,19:27:34.000,104,11091208,14645,0,1713036453,12958.98338174,117.07399491000251,53476.66134144 2024-04-13,19:27:35.000,104,11091130,14605,0,1713036454,12959.0237996,117.08104404000187,53476.59845736001 2024-04-13,19:27:36.000,104,11091182,14965,0,1713036455,12959.010326979995,117.09514230000059,53476.58448312 2024-04-13,19:27:37.000,104,11091198,14725,0,1713036456,12959.030535909995,117.07399491000251,53476.577496000005 2024-04-13,19:27:38.000,104,11091176,14685,0,1713036457,12959.050744839995,117.12333881999803,53476.56352176 2024-04-13,19:27:39.000,104,11091203,14805,0,1713036458,12959.09789900999,117.15153534000274,53476.6124316 2024-04-13,19:27:40.000,104,11091207,14885,0,1713036459,12959.11810793999,117.18678098999953,53476.640380079996 2024-04-13,19:27:41.000,104,11091184,14725,0,1713036460,12959.11810793999,117.24317403000168,53476.61941872001 2024-04-13,19:27:42.000,104,11091202,14605,0,1713036461,12959.07769007999,117.27137054999912,53476.54954752001 2024-04-13,19:27:43.000,104,11091140,14725,0,1713036462,12959.03727221999,117.31366533000255,53476.59147024 2024-04-13,19:27:44.000,104,11091209,14445,0,1713036463,12958.929491259994,117.32071446000191,53476.577496000005 2024-04-13,19:27:45.000,104,11091190,14805,0,1713036464,12958.889073399994,117.37710750000406,53476.59845736001 2024-04-13,19:27:46.000,104,11091212,14965,0,1713036465,12958.862128159999,117.42645140999957,53476.63339296 2024-04-13,19:27:47.000,104,11091200,14645,0,1713036466,12958.814973989989,117.44054966999829,53476.64736720001 2024-04-13,19:27:48.000,104,11091231,14805,0,1713036467,12958.740874579998,117.468746190003,53476.58448312 2024-04-13,19:27:49.000,104,11091234,14685,0,1713036468,12958.707193029994,117.48284445000172,53476.63339296 2024-04-13,19:27:50.000,104,11091170,15165,0,1713036469,12958.680247789998,117.45464793000428,53476.6124316 2024-04-13,19:27:51.000,104,11091182,14965,0,1713036470,12958.653302549988,117.43350053999893,53476.59845736001 2024-04-13,19:27:52.000,104,11091130,14925,0,1713036471,12958.633093619988,117.39825489000214,53476.57050888001 2024-04-13,19:27:53.000,104,11091220,15525,0,1713036472,12958.599412069998,117.34891097999935,53476.58448312 2024-04-13,19:27:54.000,104,11091199,15205,0,1713036473,12958.639829929998,117.34186184999999,53476.51461192 2024-04-13,19:27:55.000,104,11091133,14485,0,1713036474,12958.619620999998,117.27841967999848,53476.46570208 2024-04-13,19:27:56.000,104,11091197,14805,0,1713036475,12958.713929339989,117.26432141999976,53476.41679224 2024-04-13,19:27:57.000,104,11091208,14845,0,1713036476,12958.680247789998,117.20087924999825,53476.46570208 2024-04-13,19:27:58.000,104,11091160,15285,0,1713036477,12958.707193029994,117.1585844700021,53476.49365056 2024-04-13,19:27:59.000,104,11091189,14885,0,1713036478,12958.740874579998,117.15153534000274,53476.507624800004 2024-04-13,19:28:00.000,104,11091211,14525,0,1713036479,12958.740874579998,117.10924055999931,53476.50063768001 2024-04-13,19:28:01.000,104,11091172,14645,0,1713036480,12958.781292439999,117.05284752000443,53476.507624800004 2024-04-13,19:28:02.000,104,11091157,14525,0,1713036481,12958.774556129989,117.010552740001,53476.472689199996 2024-04-13,19:28:03.000,104,11091162,14605,0,1713036482,12958.801501369999,117.00350361000164,53476.472689199996 2024-04-13,19:28:04.000,104,11091169,14405,0,1713036483,12958.821710299999,116.98940535000293,53476.49365056 2024-04-13,19:28:05.000,104,11091194,14285,0,1713036484,12958.882337089999,116.94006144000014,53476.49365056 2024-04-13,19:28:06.000,104,11091184,14365,0,1713036485,12958.889073399994,116.93301231000078,53476.51461192 2024-04-13,19:28:07.000,104,11091214,14365,0,1713036486,12958.89580970999,116.9471105699995,53476.53557328 2024-04-13,19:28:08.000,104,11091155,14805,0,1713036487,12958.882337089999,116.96120882999821,53476.52159904001 2024-04-13,19:28:09.000,104,11091180,14285,0,1713036488,12958.90254602,116.9471105699995,53476.55653464 2024-04-13,19:28:10.000,104,11091155,14565,0,1713036489,12958.89580970999,116.94006144000014,53476.53557328 2024-04-13,19:28:11.000,104,11091208,14685,0,1713036490,12958.909282329994,116.9118649200027,53476.53557328 2024-04-13,19:28:12.000,104,11091204,14965,0,1713036491,12958.93622756999,116.9118649200027,53476.5425604 2024-04-13,19:28:13.000,104,11091163,14285,0,1713036492,12958.93622756999,116.94006144000014,53476.55653464 2024-04-13,19:28:14.000,104,11091177,14805,0,1713036493,12958.95643649999,116.92596318000142,53476.52159904001 2024-04-13,19:28:15.000,104,11091172,14685,0,1713036494,12958.949700189994,116.96120882999821,53476.507624800004 2024-04-13,19:28:16.000,104,11091160,15045,0,1713036495,12958.96317281,116.95415969999885,53476.528586160006 2024-04-13,19:28:17.000,104,11091138,14725,0,1713036496,12958.99685435999,116.97530709000421,53476.54954752001 2024-04-13,19:28:18.000,104,11091170,14485,0,1713036497,12958.96317281,117.03170012999908,53476.58448312 2024-04-13,19:28:19.000,104,11091185,14725,0,1713036498,12958.969909119995,117.0598966500038,53476.58448312 2024-04-13,19:28:20.000,104,11091175,14725,0,1713036499,12958.94296388,117.07399491000251,53476.60544448 2024-04-13,19:28:21.000,104,11091185,14325,0,1713036500,12958.949700189994,117.12333881999803,53476.58448312 2024-04-13,19:28:22.000,104,11091167,14365,0,1713036501,12958.94296388,117.1585844700021,53476.55653464 2024-04-13,19:28:23.000,104,11091172,14525,0,1713036502,12958.95643649999,117.15153534000274,53476.577496000005 2024-04-13,19:28:24.000,104,11091149,14365,0,1713036503,12958.97664542999,117.23612490000232,53476.59845736001 2024-04-13,19:28:25.000,104,11091153,14605,0,1713036504,12958.95643649999,117.27137054999912,53476.56352176 2024-04-13,19:28:26.000,104,11091146,14565,0,1713036505,12959.00359067,117.30661620000319,53476.58448312 2024-04-13,19:28:27.000,104,11091177,14445,0,1713036506,12958.95643649999,117.34186184999999,53476.56352176 2024-04-13,19:28:28.000,104,11091156,14485,0,1713036507,12958.990118049995,117.4053040200015,53476.56352176 2024-04-13,19:28:29.000,104,11091184,14485,0,1713036508,12959.010326979995,117.45464793000428,53476.59147024 2024-04-13,19:28:30.000,104,11091168,14645,0,1713036509,12958.98338174,117.48989358000108,53476.63339296 2024-04-13,19:28:31.000,104,11091179,14925,0,1713036510,12959.030535909995,117.53218836000451,53476.55653464 2024-04-13,19:28:32.000,104,11091157,14645,0,1713036511,12959.111371629995,117.53218836000451,53476.61941872001 2024-04-13,19:28:33.000,104,11091133,14645,0,1713036512,12959.10463532,117.56038488000195,53476.59845736001 2024-04-13,19:28:34.000,104,11091101,14645,0,1713036513,12959.09789900999,117.59563052999874,53476.59147024 2024-04-13,19:28:35.000,104,11091165,14845,0,1713036514,12959.10463532,117.6167779200041,53476.640380079996 2024-04-13,19:28:36.000,104,11091165,14485,0,1713036515,12959.10463532,117.58858139999938,53476.59845736001 2024-04-13,19:28:37.000,104,11091164,14325,0,1713036516,12959.151789489995,117.6167779200041,53476.64736720001 2024-04-13,19:28:38.000,104,11091175,14725,0,1713036517,12959.131580559995,117.55333575000259,53476.66134144 2024-04-13,19:28:39.000,104,11091210,14885,0,1713036518,12959.13831686999,117.51104096999916,53476.626405840005 2024-04-13,19:28:40.000,104,11091189,14525,0,1713036519,12959.08442639,117.47579532000236,53476.59147024 2024-04-13,19:28:41.000,104,11091136,14645,0,1713036520,12959.08442639,117.46169706000364,53476.626405840005 2024-04-13,19:28:42.000,104,11091166,14725,0,1713036521,12959.111371629995,117.45464793000428,53476.626405840005 2024-04-13,19:28:43.000,104,11091206,14805,0,1713036522,12959.091162699995,117.39120576000278,53476.55653464 2024-04-13,19:28:44.000,104,11091174,14685,0,1713036523,12959.08442639,117.3700583700047,53476.6124316 2024-04-13,19:28:45.000,104,11091166,14525,0,1713036524,12959.08442639,117.31366533000255,53476.59147024 2024-04-13,19:28:46.000,104,11091137,14765,0,1713036525,12959.0237996,117.29251794000447,53476.59147024 2024-04-13,19:28:47.000,104,11091171,14725,0,1713036526,12958.98338174,117.20792838000489,53476.57050888001 2024-04-13,19:28:48.000,104,11091166,14765,0,1713036527,12958.95643649999,117.16563360000146,53476.60544448 2024-04-13,19:28:49.000,104,11091156,14525,0,1713036528,12958.909282329994,117.13038795000466,53476.66134144 2024-04-13,19:28:50.000,104,11091201,14645,0,1713036529,12958.889073399994,117.07399491000251,53476.745186880005 2024-04-13,19:28:51.000,104,11091149,14805,0,1713036530,12958.788028749994,117.10219142999995,53476.72422552 2024-04-13,19:28:52.000,104,11091170,14525,0,1713036531,12958.720665649998,117.15153534000274,53476.80108384 2024-04-13,19:28:53.000,104,11091170,14605,0,1713036532,12958.693720409989,117.16563360000146,53476.863967920006 2024-04-13,19:28:54.000,104,11091142,14605,0,1713036533,12958.707193029994,117.13038795000466,53476.73121264 2024-04-13,19:28:55.000,104,11091148,14565,0,1713036534,12958.599412069998,117.12333881999803,53476.82903232 2024-04-13,19:28:56.000,104,11091169,14565,0,1713036535,12958.660038859998,117.10924055999931,53476.78012248 2024-04-13,19:28:57.000,104,11091156,14565,0,1713036536,12958.646566239993,117.07399491000251,53476.73121264 2024-04-13,19:28:58.000,104,11091091,14125,0,1713036537,12958.646566239993,117.0598966500038,53476.626405840005 2024-04-13,19:28:59.000,104,11091172,14445,0,1713036538,12958.565730519993,117.010552740001,53476.6124316 2024-04-13,19:29:00.000,104,11091119,14805,0,1713036539,12958.525312659993,116.98940535000293,53476.63339296 2024-04-13,19:29:01.000,104,11091138,14405,0,1713036540,12958.457949559997,116.96120882999821,53476.64736720001 2024-04-13,19:29:02.000,104,11091130,14445,0,1713036541,12958.410795390002,117.00350361000164,53476.66134144 2024-04-13,19:29:03.000,104,11091195,14845,0,1713036542,12958.377113839997,116.97530709000421,53476.626405840005 2024-04-13,19:29:04.000,104,11091155,14965,0,1713036543,12958.437740629997,116.89776666000398,53476.60544448 2024-04-13,19:29:05.000,104,11091100,14645,0,1713036544,12958.552257900003,116.89776666000398,53476.57050888001 2024-04-13,19:29:06.000,104,11091133,14605,0,1713036545,12958.599412069998,116.87661926999863,53476.577496000005 2024-04-13,19:29:07.000,104,11091163,14525,0,1713036546,12958.592675759988,116.9118649200027,53476.626405840005 2024-04-13,19:29:08.000,104,11091105,14405,0,1713036547,12958.538785279998,116.95415969999885,53476.696277040006 2024-04-13,19:29:09.000,104,11091165,14485,0,1713036548,12958.525312659993,116.97530709000421,53476.73121264 2024-04-13,19:29:10.000,104,11091162,14365,0,1713036549,12958.532048970003,116.98940535000293,53476.6124316 2024-04-13,19:29:11.000,104,11091128,14525,0,1713036550,12958.525312659993,116.90481579000334,53476.52159904001 2024-04-13,19:29:12.000,104,11091123,14565,0,1713036551,12958.558994209998,116.89071753000462,53476.54954752001 2024-04-13,19:29:13.000,104,11091148,14805,0,1713036552,12958.565730519993,116.86252100999991,53476.56352176 2024-04-13,19:29:14.000,104,11091171,14805,0,1713036553,12958.686984099993,116.89071753000462,53476.528586160006 2024-04-13,19:29:15.000,104,11091170,14565,0,1713036554,12958.666775169993,116.89071753000462,53476.5425604 2024-04-13,19:29:16.000,104,11091105,14445,0,1713036555,12958.713929339989,116.88366839999799,53476.59845736001 2024-04-13,19:29:17.000,104,11091128,14485,0,1713036556,12958.727401959994,116.88366839999799,53476.59845736001 2024-04-13,19:29:18.000,104,11091137,14485,0,1713036557,12958.781292439999,116.88366839999799,53476.52159904001 2024-04-13,19:29:19.000,104,11091132,14685,0,1713036558,12958.808237679994,116.89071753000462,53476.59845736001 2024-04-13,19:29:20.000,104,11091118,14685,0,1713036559,12958.781292439999,116.86252100999991,53476.507624800004 2024-04-13,19:29:21.000,104,11091157,14245,0,1713036560,12958.794765059989,116.85547188000055,53476.55653464 2024-04-13,19:29:22.000,104,11091151,14685,0,1713036561,12958.788028749994,116.7990788399984,53476.56352176 2024-04-13,19:29:23.000,104,11091187,14685,0,1713036562,12958.814973989989,116.7638331900016,53476.54954752001 2024-04-13,19:29:24.000,104,11091186,14445,0,1713036563,12958.828446609994,116.74268580000353,53476.52159904001 2024-04-13,19:29:25.000,104,11091134,14365,0,1713036564,12958.87560077999,116.65809624000394,53476.472689199996 2024-04-13,19:29:26.000,104,11091102,14605,0,1713036565,12958.909282329994,116.58760494000308,53476.46570208 2024-04-13,19:29:27.000,104,11091153,14565,0,1713036566,12958.94296388,116.51711364000221,53476.409805120005 2024-04-13,19:29:28.000,104,11091142,14645,0,1713036567,12958.95643649999,116.44662234000134,53476.40281800001 2024-04-13,19:29:29.000,104,11091120,14885,0,1713036568,12959.010326979995,116.34793452000304,53476.47967632001 2024-04-13,19:29:30.000,104,11091109,14765,0,1713036569,12959.0237996,116.28449235000153,53476.4377536 2024-04-13,19:29:31.000,104,11091129,14565,0,1713036570,12959.06421746,116.22105018000002,53476.48666344 2024-04-13,19:29:32.000,104,11091172,15005,0,1713036571,12959.08442639,116.11531323000236,53476.47967632001 2024-04-13,19:29:33.000,104,11091193,14805,0,1713036572,12959.111371629995,116.04482193000149,53476.51461192 2024-04-13,19:29:34.000,104,11091148,14765,0,1713036573,12959.14505318,115.95318324000255,53476.46570208 2024-04-13,19:29:35.000,104,11091079,14725,0,1713036574,12959.10463532,115.88974107000104,53476.40281800001 2024-04-13,19:29:36.000,104,11091148,14885,0,1713036575,12959.151789489995,115.84039715999825,53476.409805120005 2024-04-13,19:29:37.000,104,11091079,14605,0,1713036576,12959.25957044999,115.78400412000337,53476.4377536 2024-04-13,19:29:38.000,104,11091104,14725,0,1713036577,12959.25957044999,115.7135128200025,53476.39583088 2024-04-13,19:29:39.000,104,11091127,14805,0,1713036578,12959.273043069996,115.69236543000443,53476.43076648001 2024-04-13,19:29:40.000,104,11091157,14245,0,1713036579,12959.299988309991,115.70646369000315,53476.48666344 2024-04-13,19:29:41.000,104,11091150,14445,0,1713036580,12959.313460929996,115.74170933999994,53476.49365056 2024-04-13,19:29:42.000,104,11091168,14325,0,1713036581,12959.333669859996,115.7487584699993,53476.47967632001 2024-04-13,19:29:43.000,104,11091100,14165,0,1713036582,12959.28651569,115.69941456000379,53476.35390816001 2024-04-13,19:29:44.000,104,11091128,14685,0,1713036583,12959.17873472999,115.75580759999866,53476.38185664001 2024-04-13,19:29:45.000,104,11091205,14405,0,1713036584,12959.08442639,115.85449542000424,53476.44474072 2024-04-13,19:29:46.000,104,11091087,14765,0,1713036585,12959.06421746,115.87564281000232,53476.45172784001 2024-04-13,19:29:47.000,104,11091106,14525,0,1713036586,12959.12484425,115.88269194000168,53476.38185664001 2024-04-13,19:29:48.000,104,11091170,14685,0,1713036587,12959.20567997,115.90383932999976,53476.42377936 2024-04-13,19:29:49.000,104,11091076,14205,0,1713036588,12959.21915258999,116.03777280000213,53476.54954752001 2024-04-13,19:29:50.000,104,11091111,14285,0,1713036589,12959.32693355,116.108264100003,53476.58448312 2024-04-13,19:29:51.000,104,11091110,14805,0,1713036590,12959.30672462,116.19990279000194,53476.59147024 2024-04-13,19:29:52.000,104,11091103,14285,0,1713036591,12959.26630676,116.27744322000217,53476.59147024 2024-04-13,19:29:53.000,104,11091112,14365,0,1713036592,12959.252834139996,116.34793452000304,53476.6124316 2024-04-13,19:29:54.000,104,11091075,14485,0,1713036593,12959.14505318,116.39727842999855,53476.577496000005 2024-04-13,19:29:55.000,104,11091083,14365,0,1713036594,12959.12484425,116.4536714700007,53476.57050888001 2024-04-13,19:29:56.000,104,11091067,14725,0,1713036595,12959.070953769995,116.44662234000134,53476.52159904001 2024-04-13,19:29:57.000,104,11091101,14845,0,1713036596,12959.10463532,116.46072060000006,53476.577496000005 2024-04-13,19:29:58.000,104,11091110,14965,0,1713036597,12959.15852579999,116.44662234000134,53476.60544448 2024-04-13,19:29:59.000,104,11091091,15165,0,1713036598,12959.11810793999,116.36908191000111,53476.640380079996 2024-04-13,19:30:00.000,104,11091194,14805,0,1713036599,12959.2258889,116.36203278000175,53476.59147024 2024-04-13,19:30:01.000,104,11091130,14605,0,1713036600,12959.2258889,116.34088539000368,53476.65435432 2024-04-13,19:30:02.000,104,11091106,14525,0,1713036601,12959.24609783,116.31268886999896,53476.64736720001 2024-04-13,19:30:03.000,104,11091166,14285,0,1713036602,12959.20567997,116.31973799999832,53476.59845736001 2024-04-13,19:30:04.000,104,11091094,14445,0,1713036603,12959.11810793999,116.3549836500024,53476.577496000005 2024-04-13,19:30:05.000,104,11091124,14725,0,1713036604,12959.01706328999,116.32678712999768,53476.49365056 2024-04-13,19:30:06.000,104,11091096,14405,0,1713036605,12958.99685435999,116.3549836500024,53476.57050888001 2024-04-13,19:30:07.000,104,11091123,14685,0,1713036606,12958.92275495,116.3056397399996,53476.507624800004 2024-04-13,19:30:08.000,104,11091143,14725,0,1713036607,12958.990118049995,116.34088539000368,53476.41679224 2024-04-13,19:30:09.000,104,11091138,14805,0,1713036608,12959.07769007999,116.29154148000089,53476.409805120005 2024-04-13,19:30:10.000,104,11091116,14685,0,1713036609,12959.07769007999,116.31973799999832,53476.40281800001 2024-04-13,19:30:11.000,104,11091102,14645,0,1713036610,12959.0237996,116.34088539000368,53476.48666344 2024-04-13,19:30:12.000,104,11091147,14885,0,1713036611,12959.04400853,116.38318016999983,53476.5425604 2024-04-13,19:30:13.000,104,11091077,14565,0,1713036612,12959.06421746,116.44662234000134,53476.4377536 2024-04-13,19:30:14.000,104,11091107,14685,0,1713036613,12958.949700189994,116.51711364000221,53476.48666344 2024-04-13,19:30:15.000,104,11091093,14365,0,1713036614,12958.96317281,116.62989971999923,53476.48666344 2024-04-13,19:30:16.000,104,11091068,14485,0,1713036615,12958.87560077999,116.68629276000138,53476.53557328 2024-04-13,19:30:17.000,104,11091133,14965,0,1713036616,12958.97664542999,116.8131771000044,53476.626405840005 2024-04-13,19:30:18.000,104,11091116,14565,0,1713036617,12958.969909119995,116.84842275000119,53476.61941872001 2024-04-13,19:30:19.000,104,11091161,14485,0,1713036618,12959.11810793999,117.17268273000082,53476.76614824001 2024-04-13,19:30:20.000,104,11091119,14685,0,1713036619,12959.18547104,117.15153534000274,53476.70326416 2024-04-13,19:30:21.000,104,11091143,14645,0,1713036620,12959.23936151999,117.10924055999931,53476.54954752001 2024-04-13,19:30:22.000,104,11091081,14725,0,1713036621,12959.293251999996,117.2220266400036,53476.64736720001 2024-04-13,19:30:23.000,104,11091154,14605,0,1713036622,12959.380824029991,117.19383011999889,53476.58448312 2024-04-13,19:30:24.000,104,11091178,14525,0,1713036623,12959.407769270001,117.22907577000296,53476.52159904001 2024-04-13,19:30:25.000,104,11091108,14565,0,1713036624,12959.468396060001,117.27841967999848,53476.49365056 2024-04-13,19:30:26.000,104,11091068,14365,0,1713036625,12959.555968089997,117.29956707000383,53476.50063768001 2024-04-13,19:30:27.000,104,11091109,14325,0,1713036626,12959.609858570002,117.31366533000255,53476.47967632001 2024-04-13,19:30:28.000,104,11091106,14485,0,1713036627,12959.650276430002,117.32071446000191,53476.47967632001 2024-04-13,19:30:29.000,104,11091124,14605,0,1713036628,12959.683957979993,117.32776359000127,53476.52159904001 2024-04-13,19:30:30.000,104,11091107,14405,0,1713036629,12959.683957979993,117.36300923999806,53476.52159904001 2024-04-13,19:30:31.000,104,11091104,14605,0,1713036630,12959.683957979993,117.34186184999999,53476.44474072 2024-04-13,19:30:32.000,104,11091116,14725,0,1713036631,12959.697430599997,117.34891097999935,53476.458714960005 2024-04-13,19:30:33.000,104,11091102,14565,0,1713036632,12959.751321080003,117.39120576000278,53476.48666344 2024-04-13,19:30:34.000,104,11091122,14365,0,1713036633,12959.764793699993,117.39120576000278,53476.52159904001 2024-04-13,19:30:35.000,104,11091108,14565,0,1713036634,12959.744584769993,117.38415663000342,53476.53557328 2024-04-13,19:30:36.000,104,11091159,14325,0,1713036635,12959.758057389998,117.39120576000278,53476.5425604 2024-04-13,19:30:37.000,104,11091164,14205,0,1713036636,12959.771530010003,117.4053040200015,53476.57050888001 2024-04-13,19:30:38.000,104,11091200,14565,0,1713036637,12959.785002629993,117.3559601099987,53476.57050888001 2024-04-13,19:30:39.000,104,11091116,14525,0,1713036638,12959.845629419993,117.36300923999806,53476.5425604 2024-04-13,19:30:40.000,104,11091152,14805,0,1713036639,12959.865838349993,117.3559601099987,53476.59147024 2024-04-13,19:30:41.000,104,11091123,14685,0,1713036640,12959.852365729988,117.3700583700047,53476.57050888001 2024-04-13,19:30:42.000,104,11091140,14565,0,1713036641,12959.865838349993,117.32071446000191,53476.56352176 2024-04-13,19:30:43.000,104,11091076,14845,0,1713036642,12959.892783589989,117.25022316000104,53476.58448312 2024-04-13,19:30:44.000,104,11091110,14525,0,1713036643,12959.926465139994,117.27841967999848,53476.63339296 2024-04-13,19:30:45.000,104,11091155,14925,0,1713036644,12959.953410379989,117.27841967999848,53476.57050888001 2024-04-13,19:30:46.000,104,11091090,14765,0,1713036645,12959.960146689999,117.23612490000232,53476.577496000005 2024-04-13,19:30:47.000,104,11091096,14765,0,1713036646,12960.027509789994,117.20792838000489,53476.64736720001 2024-04-13,19:30:48.000,104,11091147,14565,0,1713036647,12960.061191339999,117.14448621000338,53476.59845736001 2024-04-13,19:30:49.000,104,11091128,14605,0,1713036648,12960.088136579994,117.10219142999995,53476.57050888001 2024-04-13,19:30:50.000,104,11091143,14685,0,1713036649,12960.081400269999,117.010552740001,53476.59147024 2024-04-13,19:30:51.000,104,11091124,14445,0,1713036650,12960.16223599,116.96825796000485,53476.640380079996 2024-04-13,19:30:52.000,104,11091162,14805,0,1713036651,12960.128554439994,116.86957013999927,53476.59147024 2024-04-13,19:30:53.000,104,11091121,14725,0,1713036652,12960.22286278,116.82022623000375,53476.6823028 2024-04-13,19:30:54.000,104,11091108,14885,0,1713036653,12960.24307171,116.71448927999882,53476.626405840005 2024-04-13,19:30:55.000,104,11091091,14805,0,1713036654,12960.27675325999,116.65104711000458,53476.6124316 2024-04-13,19:30:56.000,104,11091142,14605,0,1713036655,12960.290225879995,116.552359289999,53476.65435432 2024-04-13,19:30:57.000,104,11091122,14885,0,1713036656,12960.330643739995,116.49596625000413,53476.64736720001 2024-04-13,19:30:58.000,104,11091095,14805,0,1713036657,12960.270016949995,116.41137669000454,53476.66832856001 2024-04-13,19:30:59.000,104,11091182,14525,0,1713036658,12960.249808019995,116.31973799999832,53476.73121264 2024-04-13,19:31:00.000,104,11091161,15085,0,1713036659,12960.25654432999,116.25629583000409,53476.70326416 2024-04-13,19:31:01.000,104,11091148,14725,0,1713036660,12960.229599089995,116.19990279000194,53476.626405840005 2024-04-13,19:31:02.000,104,11091128,14725,0,1713036661,12960.249808019995,116.12236236000172,53476.75916112 2024-04-13,19:31:03.000,104,11091128,14485,0,1713036662,12960.209390159995,116.09416584000428,53476.75916112 2024-04-13,19:31:04.000,104,11091137,14885,0,1713036663,12960.21612646999,116.03072367000277,53476.73121264 2024-04-13,19:31:05.000,104,11091140,14725,0,1713036664,12960.209390159995,116.0095762800047,53476.75916112 2024-04-13,19:31:06.000,104,11091063,14605,0,1713036665,12960.168972299994,115.97433063000062,53476.73819976001 2024-04-13,19:31:07.000,104,11091159,14725,0,1713036666,12960.14202706,115.97433063000062,53476.8220452 2024-04-13,19:31:08.000,104,11091145,14685,0,1713036667,12960.081400269999,115.8967902000004,53476.78012248 2024-04-13,19:31:09.000,104,11091163,14845,0,1713036668,12960.014037169989,115.88269194000168,53476.73819976001 2024-04-13,19:31:10.000,104,11091134,14565,0,1713036669,12959.993828239989,115.83334802999889,53476.8220452 2024-04-13,19:31:11.000,104,11091136,14525,0,1713036670,12959.933201449989,115.77695499000401,53476.78012248 2024-04-13,19:31:12.000,104,11091127,15045,0,1713036671,12959.845629419993,115.77695499000401,53476.78710960001 2024-04-13,19:31:13.000,104,11091154,14885,0,1713036672,12959.811947869988,115.74170933999994,53476.745186880005 2024-04-13,19:31:14.000,104,11091148,14845,0,1713036673,12959.771530010003,115.6853162999978,53476.71025128 2024-04-13,19:31:15.000,104,11091138,14805,0,1713036674,12959.744584769993,115.66416890999972,53476.71025128 2024-04-13,19:31:16.000,104,11091138,14965,0,1713036675,12959.724375839993,115.64302152000164,53476.72422552 2024-04-13,19:31:17.000,104,11091153,14925,0,1713036676,12959.643540119992,115.53728457000398,53476.66134144 2024-04-13,19:31:18.000,104,11091103,14285,0,1713036677,12959.630067500002,115.5513828300027,53476.626405840005 2024-04-13,19:31:19.000,104,11091188,14685,0,1713036678,12959.609858570002,115.56548109000141,53476.675315680004 2024-04-13,19:31:20.000,104,11091178,14725,0,1713036679,12959.589649640002,115.53728457000398,53476.66134144 2024-04-13,19:31:21.000,104,11091199,14525,0,1713036680,12959.582913329992,115.52318630999798,53476.70326416 2024-04-13,19:31:22.000,104,11091167,15045,0,1713036681,12959.562704399992,115.57253022000077,53476.73121264 2024-04-13,19:31:23.000,104,11091162,14725,0,1713036682,12959.650276430002,115.5513828300027,53476.66832856001 2024-04-13,19:31:24.000,104,11091124,14445,0,1713036683,12959.690694290002,115.55843196000205,53476.65435432 2024-04-13,19:31:25.000,104,11091171,14645,0,1713036684,12959.778266319998,115.63597239000228,53476.66832856001 2024-04-13,19:31:26.000,104,11091125,15005,0,1713036685,12959.764793699993,115.650070650001,53476.6823028 2024-04-13,19:31:27.000,104,11091163,14685,0,1713036686,12959.778266319998,115.70646369000315,53476.70326416 2024-04-13,19:31:28.000,104,11091099,14685,0,1713036687,12959.825420489993,115.72761108000122,53476.71723840001 2024-04-13,19:31:29.000,104,11091120,14765,0,1713036688,12959.912992519989,115.76990586000466,53476.65435432 2024-04-13,19:31:30.000,104,11091159,14605,0,1713036689,12959.912992519989,115.77695499000401,53476.59845736001 2024-04-13,19:31:31.000,104,11091141,14405,0,1713036690,12959.771530010003,115.45974414000375,53476.291024080005 2024-04-13,19:31:32.000,104,11091125,14965,0,1713036691,12959.333669859996,114.86761721999937,53476.09538472001 2024-04-13,19:31:33.000,104,11091137,14805,0,1713036692,12959.192207349995,114.91696113000216,53476.339933920004 2024-04-13,19:31:34.000,104,11091143,14805,0,1713036693,12959.21915258999,114.98745243000303,53476.46570208 2024-04-13,19:31:35.000,104,11091158,14885,0,1713036694,12959.279779379991,115.14253329000348,53476.5425604 2024-04-13,19:31:36.000,104,11091154,15125,0,1713036695,12959.293251999996,115.12843503000477,53476.507624800004 2024-04-13,19:31:37.000,104,11091133,15205,0,1713036696,12959.26630676,115.0931893800007,53476.59845736001 2024-04-13,19:31:38.000,104,11091145,14565,0,1713036697,12959.232625209996,115.02974720999919,53476.640380079996 2024-04-13,19:31:39.000,104,11091175,14445,0,1713036698,12959.279779379991,115.02269807999983,53476.59845736001 2024-04-13,19:31:40.000,104,11091150,15165,0,1713036699,12959.299988309991,115.02269807999983,53476.61941872001 2024-04-13,19:31:41.000,104,11091150,14805,0,1713036700,12959.28651569,114.95220677999896,53476.64736720001 2024-04-13,19:31:42.000,104,11091162,14645,0,1713036701,12959.313460929996,114.86761721999937,53476.61941872001 2024-04-13,19:31:43.000,104,11091151,15085,0,1713036702,12959.313460929996,114.86056809000002,53476.55653464 2024-04-13,19:31:44.000,104,11091178,15285,0,1713036703,12959.394296649996,114.75483114000235,53476.41679224 2024-04-13,19:31:45.000,104,11091154,14565,0,1713036704,12959.25957044999,114.6984381000002,53476.48666344 2024-04-13,19:31:46.000,104,11091136,14845,0,1713036705,12959.24609783,114.6984381000002,53476.66832856001 2024-04-13,19:31:47.000,104,11091180,14845,0,1713036706,12959.401032959991,114.82532244000322,53476.76614824001 2024-04-13,19:31:48.000,104,11091171,14725,0,1713036707,12959.414505579996,114.76188027000171,53476.71723840001 2024-04-13,19:31:49.000,104,11091168,14685,0,1713036708,12959.414505579996,114.67729071000213,53476.66134144 2024-04-13,19:31:50.000,104,11091112,14525,0,1713036709,12959.454923439996,114.64909419000469,53476.68928992001 2024-04-13,19:31:51.000,104,11091168,15005,0,1713036710,12959.454923439996,114.5997502800019,53476.66134144 2024-04-13,19:31:52.000,104,11091177,14445,0,1713036711,12959.448187130001,114.55040636999911,53476.68928992001 2024-04-13,19:31:53.000,104,11091145,14925,0,1713036712,12959.421241889992,114.5010624600036,53476.78012248 2024-04-13,19:31:54.000,104,11091191,14925,0,1713036713,12959.454923439996,114.49401333000424,53476.8220452 2024-04-13,19:31:55.000,104,11091161,14765,0,1713036714,12959.522286539992,114.48696420000488,53476.65435432 2024-04-13,19:31:56.000,104,11091133,14445,0,1713036715,12959.596385949997,114.48696420000488,53476.696277040006 2024-04-13,19:31:57.000,104,11091169,14605,0,1713036716,12959.542495469992,114.4517185500008,53476.68928992001 2024-04-13,19:31:58.000,104,11091140,14325,0,1713036717,12959.596385949997,114.45876768000016,53476.63339296 2024-04-13,19:31:59.000,104,11091137,14285,0,1713036718,12959.603122259992,114.43057116000273,53476.626405840005 2024-04-13,19:32:00.000,104,11091185,14605,0,1713036719,12959.596385949997,114.43762029000209,53476.64736720001 2024-04-13,19:32:01.000,104,11091186,14525,0,1713036720,12959.670485360002,114.40237463999802,53476.61941872001 2024-04-13,19:32:02.000,104,11091166,14645,0,1713036721,12959.623331189992,114.41647290000401,53476.640380079996 2024-04-13,19:32:03.000,104,11091130,14365,0,1713036722,12959.636803809997,114.37417812000058,53476.71723840001 2024-04-13,19:32:04.000,104,11091155,14365,0,1713036723,12959.643540119992,114.34598160000314,53476.78012248 2024-04-13,19:32:05.000,104,11091189,14485,0,1713036724,12959.623331189992,114.30368681999971,53476.78012248 2024-04-13,19:32:06.000,104,11091179,14165,0,1713036725,12959.636803809997,114.30368681999971,53476.76614824001 2024-04-13,19:32:07.000,104,11091155,14685,0,1713036726,12959.616594879997,114.30368681999971,53476.78012248 2024-04-13,19:32:08.000,104,11091168,14845,0,1713036727,12959.589649640002,114.26844117000292,53476.78710960001 2024-04-13,19:32:09.000,104,11091108,14605,0,1713036728,12959.508813920002,114.22614638999949,53476.808070959996 2024-04-13,19:32:10.000,104,11091127,14325,0,1713036729,12959.535759159997,114.17680248000397,53476.82903232 2024-04-13,19:32:11.000,104,11091161,14525,0,1713036730,12959.508813920002,114.09221292000439,53476.68928992001 2024-04-13,19:32:12.000,104,11091154,14725,0,1713036731,12959.475132369997,114.04991814000095,53476.745186880005 2024-04-13,19:32:13.000,104,11091186,14765,0,1713036732,12959.380824029991,113.9935250999988,53476.81505808001 2024-04-13,19:32:14.000,104,11091161,14645,0,1713036733,12959.28651569,113.98647596999945,53476.87794216 2024-04-13,19:32:15.000,104,11091159,14325,0,1713036734,12959.273043069996,113.90893553999922,53476.87095504 2024-04-13,19:32:16.000,104,11091187,14565,0,1713036735,12959.192207349995,113.8948372800005,53476.81505808001 2024-04-13,19:32:17.000,104,11091151,14685,0,1713036736,12959.15852579999,113.83844423999835,53476.843006560004 2024-04-13,19:32:18.000,104,11091133,14325,0,1713036737,12959.12484425,113.83844423999835,53476.863967920006 2024-04-13,19:32:19.000,104,11091141,14325,0,1713036738,12959.08442639,113.83844423999835,53476.863967920006 2024-04-13,19:32:20.000,104,11091211,14525,0,1713036739,12959.04400853,113.86664076000307,53476.81505808001 2024-04-13,19:32:21.000,104,11091148,14765,0,1713036740,12959.01706328999,113.87368989000242,53476.77313536 2024-04-13,19:32:22.000,104,11091145,14605,0,1713036741,12959.010326979995,113.85254250000435,53476.77313536 2024-04-13,19:32:23.000,104,11091156,14525,0,1713036742,12959.00359067,113.90893553999922,53476.78710960001 2024-04-13,19:32:24.000,104,11091142,14845,0,1713036743,12958.990118049995,113.93008293000457,53476.863967920006 2024-04-13,19:32:25.000,104,11091159,14485,0,1713036744,12958.98338174,113.90893553999922,53476.8220452 2024-04-13,19:32:26.000,104,11091175,14645,0,1713036745,12958.98338174,113.93008293000457,53476.8220452 2024-04-13,19:32:27.000,104,11091161,14645,0,1713036746,12958.990118049995,113.98647596999945,53476.80108384 2024-04-13,19:32:28.000,104,11091179,14245,0,1713036747,12959.04400853,114.00057422999816,53476.808070959996 2024-04-13,19:32:29.000,104,11091103,14525,0,1713036748,12959.030535909995,114.02172162000352,53476.76614824001 2024-04-13,19:32:30.000,104,11091165,14725,0,1713036749,12959.05748114999,114.09221292000439,53476.794096720005 2024-04-13,19:32:31.000,104,11091130,14565,0,1713036750,12959.12484425,114.12040944000182,53476.71723840001 2024-04-13,19:32:32.000,104,11091160,14405,0,1713036751,12959.13831686999,114.14860595999926,53476.77313536 2024-04-13,19:32:33.000,104,11091173,14645,0,1713036752,12959.212416279996,114.21204813000077,53476.808070959996 2024-04-13,19:32:34.000,104,11091125,14685,0,1713036753,12959.299988309991,114.21909726000013,53476.80108384 2024-04-13,19:32:35.000,104,11091165,14365,0,1713036754,12959.353878789996,114.28253943000163,53476.80108384 2024-04-13,19:32:36.000,104,11091220,14445,0,1713036755,12959.427978200001,114.31778507999843,53476.752174 2024-04-13,19:32:37.000,104,11091128,14245,0,1713036756,12959.502077609992,114.3530307300025,53476.77313536 2024-04-13,19:32:38.000,104,11091141,14725,0,1713036757,12959.623331189992,114.37417812000058,53476.75916112 2024-04-13,19:32:39.000,104,11091127,14205,0,1713036758,12959.758057389998,114.40942377000465,53476.70326416 2024-04-13,19:32:40.000,104,11091156,14365,0,1713036759,12959.805211559993,114.44466942000145,53476.794096720005 2024-04-13,19:32:41.000,104,11091183,14405,0,1713036760,12959.912992519989,114.42352203000337,53476.8220452 2024-04-13,19:32:42.000,104,11091120,14485,0,1713036761,12959.987091929994,114.47991506999824,53476.78012248 2024-04-13,19:32:43.000,104,11091176,14685,0,1713036762,12960.067927649994,114.44466942000145,53476.80108384 2024-04-13,19:32:44.000,104,11091197,14485,0,1713036763,12960.128554439994,114.42352203000337,53476.75916112 2024-04-13,19:32:45.000,104,11091161,14645,0,1713036764,12960.168972299994,114.40942377000465,53476.8220452 2024-04-13,19:32:46.000,104,11091149,14565,0,1713036765,12960.249808019995,114.40237463999802,53476.843006560004 2024-04-13,19:32:47.000,104,11091152,14365,0,1713036766,12960.270016949995,114.3882763799993,53476.87794216 2024-04-13,19:32:48.000,104,11091190,14725,0,1713036767,12960.350852669995,114.33188334000442,53476.87794216 2024-04-13,19:32:49.000,104,11091123,14805,0,1713036768,12960.40474315,114.33188334000442,53476.87095504 2024-04-13,19:32:50.000,104,11091187,14725,0,1713036769,12960.39800683999,114.27549030000228,53476.8919164 2024-04-13,19:32:51.000,104,11091159,14685,0,1713036770,12960.44516101,114.2402446499982,53476.96877472 2024-04-13,19:32:52.000,104,11091162,15045,0,1713036771,12960.44516101,114.21909726000013,53476.94781336 2024-04-13,19:32:53.000,104,11091154,15045,0,1713036772,12960.45863362999,114.1415568299999,53476.98973608 2024-04-13,19:32:54.000,104,11091159,14485,0,1713036773,12960.47884255999,114.1063111800031,53477.00371032001 2024-04-13,19:32:55.000,104,11091218,14565,0,1713036774,12960.472106249996,114.03581988000224,53476.90589064001 2024-04-13,19:32:56.000,104,11091159,14685,0,1713036775,12960.472106249996,114.01467249000416,53476.98973608 2024-04-13,19:32:57.000,104,11091176,14605,0,1713036776,12960.45863362999,113.93713206000393,53477.04563304 2024-04-13,19:32:58.000,104,11091147,14445,0,1713036777,12960.472106249996,113.94418119000329,53477.08755576 2024-04-13,19:32:59.000,104,11091168,14685,0,1713036778,12960.431688389996,113.90893553999922,53477.05262016001 2024-04-13,19:33:00.000,104,11091150,14285,0,1713036779,12960.38453422,113.94418119000329,53477.0665944 2024-04-13,19:33:01.000,104,11091161,14365,0,1713036780,12960.330643739995,113.93008293000457,53477.080568640005 2024-04-13,19:33:02.000,104,11091159,14485,0,1713036781,12960.3036985,113.94418119000329,53477.12249136001 2024-04-13,19:33:03.000,104,11091112,14565,0,1713036782,12960.19591753999,113.94418119000329,53477.18537544 2024-04-13,19:33:04.000,104,11091169,14445,0,1713036783,12960.19591753999,114.0076233600048,53477.19236256001 2024-04-13,19:33:05.000,104,11091166,14565,0,1713036784,12960.16223599,114.02172162000352,53477.22031104001 2024-04-13,19:33:06.000,104,11091149,14645,0,1713036785,12960.20265385,114.09926205000374,53477.23428528 2024-04-13,19:33:07.000,104,11091152,14485,0,1713036786,12960.19591753999,114.12745857000118,53477.22031104001 2024-04-13,19:33:08.000,104,11091173,14405,0,1713036787,12960.209390159995,114.13450770000054,53477.18537544 2024-04-13,19:33:09.000,104,11091172,14845,0,1713036788,12960.21612646999,114.16270421999798,53477.10851712 2024-04-13,19:33:10.000,104,11091131,15045,0,1713036789,12960.21612646999,114.20499900000141,53477.17140120001 2024-04-13,19:33:11.000,104,11091147,14925,0,1713036790,12960.21612646999,114.22614638999949,53477.16441408 2024-04-13,19:33:12.000,104,11091160,14925,0,1713036791,12960.19591753999,114.2402446499982,53477.1364656 2024-04-13,19:33:13.000,104,11091123,14925,0,1713036792,12960.23633539999,114.289588560001,53477.199349680006 2024-04-13,19:33:14.000,104,11091173,14765,0,1713036793,12960.27675325999,114.32483420999779,53477.17140120001 2024-04-13,19:33:15.000,104,11091169,14885,0,1713036794,12960.310434809995,114.36712899000122,53477.17140120001 2024-04-13,19:33:16.000,104,11091151,14725,0,1713036795,12960.32390743,114.40237463999802,53477.15043984001 2024-04-13,19:33:17.000,104,11091195,14765,0,1713036796,12960.350852669995,114.43762029000209,53477.16441408 2024-04-13,19:33:18.000,104,11091152,14605,0,1713036797,12960.38453422,114.49401333000424,53477.1364656 2024-04-13,19:33:19.000,104,11091149,14685,0,1713036798,12960.40474315,114.5010624600036,53477.143452719996 2024-04-13,19:33:20.000,104,11091176,14765,0,1713036799,12960.45863362999,114.57155376000446,53477.199349680006 2024-04-13,19:33:21.000,104,11091144,14645,0,1713036800,12960.492315179996,114.55040636999911,53477.143452719996 2024-04-13,19:33:22.000,104,11091147,14405,0,1713036801,12960.519260419991,114.62794679999934,53477.09454288 2024-04-13,19:33:23.000,104,11091142,14885,0,1713036802,12960.512524109996,114.6984381000002,53477.0665944 2024-04-13,19:33:24.000,104,11091170,14525,0,1713036803,12960.539469349991,114.72663462000492,53477.1364656 2024-04-13,19:33:25.000,104,11091179,14405,0,1713036804,12960.600096139991,114.79007678999915,53477.18537544 2024-04-13,19:33:26.000,104,11091164,14645,0,1713036805,12960.559678279991,114.82532244000322,53477.08755576 2024-04-13,19:33:27.000,104,11091131,14645,0,1713036806,12960.586623520001,114.88876461000473,53477.07358152001 2024-04-13,19:33:28.000,104,11091091,14445,0,1713036807,12960.613568759996,114.91696113000216,53477.05960728 2024-04-13,19:33:29.000,104,11091118,14765,0,1713036808,12960.640513999992,114.95220677999896,53477.07358152001 2024-04-13,19:33:30.000,104,11091149,14365,0,1713036809,12960.680931859992,115.00859982000111,53477.0665944 2024-04-13,19:33:31.000,104,11091131,14725,0,1713036810,12960.667459240001,115.05089460000454,53477.07358152001 2024-04-13,19:33:32.000,104,11091121,14685,0,1713036811,12960.660722929992,115.08614025000134,53477.05262016001 2024-04-13,19:33:33.000,104,11091113,14525,0,1713036812,12960.647250310001,115.12843503000477,53477.09454288 2024-04-13,19:33:34.000,104,11091146,14565,0,1713036813,12960.600096139991,115.16368068000156,53477.12249136001 2024-04-13,19:33:35.000,104,11091123,14205,0,1713036814,12960.640513999992,115.191877199999,53477.05262016001 2024-04-13,19:33:36.000,104,11091124,14725,0,1713036815,12960.660722929992,115.17777894000028,53477.04563304 2024-04-13,19:33:37.000,104,11091173,14565,0,1713036816,12960.721349719992,115.16368068000156,53477.010697440004 2024-04-13,19:33:38.000,104,11091121,14525,0,1713036817,12960.707877100001,115.11433676999877,53476.87794216 2024-04-13,19:33:39.000,104,11091114,14405,0,1713036818,12960.640513999992,115.12843503000477,53476.88492928001 2024-04-13,19:33:40.000,104,11091116,14725,0,1713036819,12960.627041380001,115.13548416000413,53476.98973608 2024-04-13,19:33:41.000,104,11091163,14365,0,1713036820,12960.633777689996,115.12843503000477,53477.010697440004 2024-04-13,19:33:42.000,104,11091138,14525,0,1713036821,12960.600096139991,115.13548416000413,53476.9967232 2024-04-13,19:33:43.000,104,11091159,14325,0,1713036822,12960.640513999992,115.07909112000198,53477.01768456 2024-04-13,19:33:44.000,104,11091171,14605,0,1713036823,12960.613568759996,115.07909112000198,53477.02467168001 2024-04-13,19:33:45.000,104,11091193,14565,0,1713036824,12960.593359829996,115.06499286000326,53477.03864592 2024-04-13,19:33:46.000,104,11091104,14525,0,1713036825,12960.586623520001,115.02974720999919,53477.05960728 2024-04-13,19:33:47.000,104,11091166,14365,0,1713036826,12960.552941969996,114.98040330000367,53477.04563304 2024-04-13,19:33:48.000,104,11091127,14445,0,1713036827,12960.539469349991,114.95220677999896,53477.03864592 2024-04-13,19:33:49.000,104,11091181,14885,0,1713036828,12960.573150899996,114.92401026000152,53477.0665944 2024-04-13,19:33:50.000,104,11091132,14845,0,1713036829,12960.559678279991,114.88171547999809,53477.0665944 2024-04-13,19:33:51.000,104,11091177,14445,0,1713036830,12960.539469349991,114.88171547999809,53477.080568640005 2024-04-13,19:33:52.000,104,11091145,14725,0,1713036831,12960.552941969996,114.90286287000345,53477.0665944 2024-04-13,19:33:53.000,104,11091139,14885,0,1713036832,12960.552941969996,114.86056809000002,53477.1364656 2024-04-13,19:33:54.000,104,11091178,14565,0,1713036833,12960.532733039996,114.85351896000066,53477.16441408 2024-04-13,19:33:55.000,104,11091180,14685,0,1713036834,12960.566414590001,114.88876461000473,53477.16441408 2024-04-13,19:33:56.000,104,11091182,14765,0,1713036835,12960.640513999992,114.88876461000473,53477.16441408 2024-04-13,19:33:57.000,104,11091145,14845,0,1713036836,12960.660722929992,114.88171547999809,53477.19236256001 2024-04-13,19:33:58.000,104,11091166,14525,0,1713036837,12960.694404479997,114.91696113000216,53477.15043984001 2024-04-13,19:33:59.000,104,11091182,14565,0,1713036838,12960.728086030002,114.95220677999896,53477.17140120001 2024-04-13,19:34:00.000,104,11091120,14565,0,1713036839,12960.775240199997,114.95220677999896,53477.15043984001 2024-04-13,19:34:01.000,104,11091181,14925,0,1713036840,12960.802185439992,114.98745243000303,53477.143452719996 2024-04-13,19:34:02.000,104,11091155,14605,0,1713036841,12960.802185439992,114.95925590999832,53477.19236256001 2024-04-13,19:34:03.000,104,11091196,14685,0,1713036842,12960.829130680002,115.02269807999983,53477.24127240001 2024-04-13,19:34:04.000,104,11091150,14885,0,1713036843,12960.849339610002,115.00155069000175,53477.18537544 2024-04-13,19:34:05.000,104,11091188,14885,0,1713036844,12960.869548540002,115.0438454699979,53477.18537544 2024-04-13,19:34:06.000,104,11091154,14765,0,1713036845,12960.856075919997,115.0579437300039,53477.346079200004 2024-04-13,19:34:07.000,104,11091182,14445,0,1713036846,12960.862812229992,115.10023851000005,53477.31813072001 2024-04-13,19:34:08.000,104,11091202,15005,0,1713036847,12960.876284849997,115.14253329000348,53477.2063368 2024-04-13,19:34:09.000,104,11091150,14645,0,1713036848,12960.977329499998,115.11433676999877,53477.22729816 2024-04-13,19:34:10.000,104,11091159,14925,0,1713036849,12960.909966400002,115.12138589999813,53477.25524664 2024-04-13,19:34:11.000,104,11091151,14885,0,1713036850,12960.862812229992,115.10728763999941,53477.28319512 2024-04-13,19:34:12.000,104,11091146,15045,0,1713036851,12960.856075919997,115.12843503000477,53477.24127240001 2024-04-13,19:34:13.000,104,11091201,14645,0,1713036852,12960.849339610002,115.12843503000477,53477.24127240001 2024-04-13,19:34:14.000,104,11091148,14605,0,1713036853,12960.808921750002,115.0931893800007,53477.22031104001 2024-04-13,19:34:15.000,104,11091153,14485,0,1713036854,12960.755031269997,115.08614025000134,53477.21332392 2024-04-13,19:34:16.000,104,11091216,14845,0,1713036855,12960.687668170001,115.07909112000198,53477.21332392 2024-04-13,19:34:17.000,104,11091166,14645,0,1713036856,12960.660722929992,115.06499286000326,53477.25524664 2024-04-13,19:34:18.000,104,11091124,14685,0,1713036857,12960.52599673,115.00859982000111,53477.22031104001 2024-04-13,19:34:19.000,104,11091122,14525,0,1713036858,12960.54620566,114.99450156000239,53477.178388320004 2024-04-13,19:34:20.000,104,11091167,15085,0,1713036859,12960.41821576999,114.95925590999832,53477.23428528 2024-04-13,19:34:21.000,104,11091143,14685,0,1713036860,12960.330643739995,114.91696113000216,53477.22031104001 2024-04-13,19:34:22.000,104,11091179,14645,0,1713036861,12960.270016949995,114.9099120000028,53477.16441408 2024-04-13,19:34:23.000,104,11091165,15285,0,1713036862,12960.189181229995,114.85351896000066,53477.25524664 2024-04-13,19:34:24.000,104,11091164,14645,0,1713036863,12960.11508181999,114.80417504999787,53477.28319512 2024-04-13,19:34:25.000,104,11091152,14885,0,1713036864,12959.987091929994,114.76188027000171,53477.21332392 2024-04-13,19:34:26.000,104,11091153,15085,0,1713036865,12959.939937759998,114.71253635999892,53477.199349680006 2024-04-13,19:34:27.000,104,11091095,14965,0,1713036866,12959.825420489993,114.67024158000277,53477.297169360005 2024-04-13,19:34:28.000,104,11091156,14685,0,1713036867,12959.785002629993,114.70548722999956,53477.367040560006 2024-04-13,19:34:29.000,104,11091186,14805,0,1713036868,12959.852365729988,114.65614332000405,53477.21332392 2024-04-13,19:34:30.000,104,11091179,14525,0,1713036869,12959.737848459998,114.56450462999783,53477.18537544 2024-04-13,19:34:31.000,104,11091136,14805,0,1713036870,12959.690694290002,114.48696420000488,53477.19236256001 2024-04-13,19:34:32.000,104,11091171,14885,0,1713036871,12959.643540119992,114.43057116000273,53477.15742696 2024-04-13,19:34:33.000,104,11091170,14685,0,1713036872,12959.576177019997,114.3530307300025,53477.17140120001 2024-04-13,19:34:34.000,104,11091227,14565,0,1713036873,12959.529022850002,114.33188334000442,53477.15742696 2024-04-13,19:34:35.000,104,11091159,14805,0,1713036874,12959.515550229997,114.26139204000356,53477.04563304 2024-04-13,19:34:36.000,104,11091157,14765,0,1713036875,12959.488604990001,114.22614638999949,53477.05960728 2024-04-13,19:34:37.000,104,11091172,14805,0,1713036876,12959.427978200001,114.14860595999926,53477.031658800006 2024-04-13,19:34:38.000,104,11091141,14765,0,1713036877,12959.454923439996,114.22614638999949,53477.21332392 2024-04-13,19:34:39.000,104,11091140,14805,0,1713036878,12959.589649640002,114.12745857000118,53476.96877472 2024-04-13,19:34:40.000,104,11091175,14605,0,1713036879,12959.569440710002,114.08516378999775,53476.84999368 2024-04-13,19:34:41.000,104,11091144,14725,0,1713036880,12959.582913329992,114.02877075000288,53476.81505808001 2024-04-13,19:34:42.000,104,11091139,14765,0,1713036881,12959.576177019997,114.00057422999816,53476.81505808001 2024-04-13,19:34:43.000,104,11091183,14885,0,1713036882,12959.623331189992,113.93713206000393,53476.83601944001 2024-04-13,19:34:44.000,104,11091165,14685,0,1713036883,12959.636803809997,113.93713206000393,53476.77313536 2024-04-13,19:34:55.000,104,11091149,14765,0,1713036894,12959.710903220002,113.4013981800017,53476.59147024 2024-04-13,19:34:56.000,104,11091146,14685,0,1713036895,12959.717639529998,113.3379560100002,53476.577496000005 2024-04-13,19:34:57.000,104,11091178,14805,0,1713036896,12959.704166909993,113.3027103600034,53476.59147024 2024-04-13,19:34:58.000,104,11091162,14445,0,1713036897,12959.778266319998,113.21107167000446,53476.56352176 2024-04-13,19:34:59.000,104,11091163,14525,0,1713036898,12959.778266319998,113.17582602000039,53476.5425604 2024-04-13,19:35:00.000,104,11091167,14885,0,1713036899,12959.798475249998,113.11238384999888,53476.507624800004 2024-04-13,19:35:01.000,104,11091157,14685,0,1713036900,12959.825420489993,113.07008907000272,53476.55653464 2024-04-13,19:35:02.000,104,11091222,14565,0,1713036901,12959.811947869988,112.99959777000186,53476.57050888001 2024-04-13,19:35:03.000,104,11091186,14165,0,1713036902,12959.912992519989,112.95730298999842,53476.49365056 2024-04-13,19:35:04.000,104,11091119,14685,0,1713036903,12959.939937759998,112.90795908000291,53476.54954752001 2024-04-13,19:35:05.000,104,11091221,14645,0,1713036904,12959.987091929994,112.8797625599982,53476.55653464 2024-04-13,19:35:06.000,104,11091173,14405,0,1713036905,12960.05445502999,112.8092712600046,53476.57050888001 2024-04-13,19:35:07.000,104,11091168,14525,0,1713036906,12960.088136579994,112.76697648000118,53476.59147024 2024-04-13,19:35:08.000,104,11091203,14925,0,1713036907,12960.128554439994,112.7810747399999,53476.66134144 2024-04-13,19:35:09.000,104,11091161,14685,0,1713036908,12960.18244492,112.69648518000031,53476.56352176 2024-04-13,19:35:10.000,104,11091165,14845,0,1713036909,12960.26328064,112.73173083000438,53476.56352176 2024-04-13,19:35:11.000,104,11091181,14605,0,1713036910,12960.371061599995,112.66828866000287,53476.58448312 2024-04-13,19:35:12.000,104,11091209,14565,0,1713036911,12960.38453422,112.64009213999816,53476.57050888001 2024-04-13,19:35:13.000,104,11091218,14365,0,1713036912,12960.38453422,112.65419040000415,53476.528586160006 2024-04-13,19:35:14.000,104,11091220,14485,0,1713036913,12960.44516101,112.64009213999816,53476.577496000005 2024-04-13,19:35:15.000,104,11091182,14645,0,1713036914,12960.40474315,112.6330430099988,53476.59147024 2024-04-13,19:35:16.000,104,11091176,14805,0,1713036915,12960.411479459995,112.64009213999816,53476.626405840005 2024-04-13,19:35:17.000,104,11091149,14445,0,1713036916,12960.431688389996,112.6330430099988,53476.6823028 2024-04-13,19:35:18.000,104,11091204,14805,0,1713036917,12960.472106249996,112.60484649000136,53476.63339296 2024-04-13,19:35:19.000,104,11091180,14765,0,1713036918,12960.431688389996,112.64009213999816,53476.58448312 2024-04-13,19:35:20.000,104,11091189,14485,0,1713036919,12960.40474315,112.59074823000265,53476.60544448 2024-04-13,19:35:21.000,104,11091176,14405,0,1713036920,12960.33738004999,112.58369910000329,53476.66832856001 2024-04-13,19:35:22.000,104,11091134,14445,0,1713036921,12960.31717111999,112.58369910000329,53476.60544448 2024-04-13,19:35:23.000,104,11091235,14805,0,1713036922,12960.31717111999,112.58369910000329,53476.66832856001 2024-04-13,19:35:24.000,104,11091165,14485,0,1713036923,12960.27675325999,112.54845344999922,53476.63339296 2024-04-13,19:35:25.000,104,11091172,14605,0,1713036924,12960.26328064,112.51320780000242,53476.47967632001 2024-04-13,19:35:26.000,104,11091157,14605,0,1713036925,12960.189181229995,112.4850112799977,53476.52159904001 2024-04-13,19:35:27.000,104,11091164,14645,0,1713036926,12960.101609199999,112.45681476000027,53476.57050888001 2024-04-13,19:35:28.000,104,11091178,14445,0,1713036927,12960.05445502999,112.49206041000434,53476.6124316 2024-04-13,19:35:29.000,104,11091216,14405,0,1713036928,12959.939937759998,112.42156911000347,53476.6124316 2024-04-13,19:35:30.000,104,11091184,14565,0,1713036929,12959.939937759998,112.40747085000476,53476.58448312 2024-04-13,19:35:31.000,104,11091188,14565,0,1713036930,12959.939937759998,112.40042171999812,53476.57050888001 2024-04-13,19:35:32.000,104,11091124,14565,0,1713036931,12959.933201449989,112.40042171999812,53476.59147024 2024-04-13,19:35:33.000,104,11091198,14565,0,1713036932,12959.906256209993,112.40042171999812,53476.66832856001 2024-04-13,19:35:34.000,104,11091135,14205,0,1713036933,12959.933201449989,112.3863234599994,53476.56352176 2024-04-13,19:35:35.000,104,11091186,14725,0,1713036934,12959.919728829998,112.33697955000389,53476.56352176 2024-04-13,19:35:36.000,104,11091166,14965,0,1713036935,12959.912992519989,112.37222520000068,53476.528586160006 2024-04-13,19:35:37.000,104,11091190,14685,0,1713036936,12959.919728829998,112.37222520000068,53476.5425604 2024-04-13,19:35:38.000,104,11091182,14565,0,1713036937,12959.906256209993,112.35812694000197,53476.66832856001 2024-04-13,19:35:39.000,104,11091180,14805,0,1713036938,12959.946674069994,112.3863234599994,53476.745186880005 2024-04-13,19:35:40.000,104,11091232,14565,0,1713036939,12960.027509789994,112.33697955000389,53476.71723840001 2024-04-13,19:35:41.000,104,11091154,14565,0,1713036940,12960.081400269999,112.25943912000366,53476.626405840005 2024-04-13,19:35:42.000,104,11091186,14805,0,1713036941,12960.16223599,112.18189869000344,53476.5425604 2024-04-13,19:35:43.000,104,11091227,14725,0,1713036942,12960.23633539999,112.06206347999978,53476.4377536 2024-04-13,19:35:44.000,104,11091152,14605,0,1713036943,12960.270016949995,111.99862130999827,53476.458714960005 2024-04-13,19:35:45.000,104,11091164,14605,0,1713036944,12960.391270529995,111.90698261999933,53476.3678824 2024-04-13,19:35:46.000,104,11091195,14685,0,1713036945,12960.472106249996,111.85058958000445,53476.38185664001 2024-04-13,19:35:47.000,104,11091170,14565,0,1713036946,12960.512524109996,111.78714741000294,53476.44474072 2024-04-13,19:35:48.000,104,11091203,14645,0,1713036947,12960.566414590001,111.66731219999929,53476.52159904001 2024-04-13,19:35:49.000,104,11091163,14325,0,1713036948,12960.667459240001,111.62501742000313,53476.53557328 2024-04-13,19:35:50.000,104,11091190,14685,0,1713036949,12960.741558649992,111.5192804699982,53476.47967632001 2024-04-13,19:35:51.000,104,11091189,14645,0,1713036950,12960.815658059997,111.4487891700046,53476.52159904001 2024-04-13,19:35:52.000,104,11091222,14565,0,1713036951,12960.883021159992,111.3360030900003,53476.50063768001 2024-04-13,19:35:53.000,104,11091195,14605,0,1713036952,12961.011011049988,111.20911875000456,53476.47967632001 2024-04-13,19:35:54.000,104,11091108,14605,0,1713036953,12961.091846769988,111.10338179999962,53476.507624800004 2024-04-13,19:35:55.000,104,11091193,14565,0,1713036954,12961.125528319993,111.00469398000132,53476.4377536 2024-04-13,19:35:56.000,104,11091185,14725,0,1713036955,12961.186155109994,110.9271535500011,53476.4377536 2024-04-13,19:35:57.000,104,11091140,14925,0,1713036956,12961.287199759994,110.8919079000043,53476.45172784001 2024-04-13,19:35:58.000,104,11091225,14685,0,1713036957,12961.27372713999,110.80026920999808,53476.60544448 2024-04-13,19:35:59.000,104,11091207,14685,0,1713036958,12961.260254519999,110.75092530000256,53476.57050888001 2024-04-13,19:36:00.000,104,11091146,14325,0,1713036959,12961.35456285999,110.75797443000192,53476.57050888001 2024-04-13,19:36:01.000,104,11091190,14485,0,1713036960,12961.43539857999,110.7438761700032,53476.55653464 2024-04-13,19:36:02.000,104,11091200,14565,0,1713036961,12961.47581643999,110.65928661000362,53476.55653464 2024-04-13,19:36:03.000,104,11091158,14805,0,1713036962,12961.47581643999,110.6451883500049,53476.5425604 2024-04-13,19:36:04.000,104,11091133,14245,0,1713036963,12961.48255275,110.61699183000019,53476.6124316 2024-04-13,19:36:05.000,104,11091171,14405,0,1713036964,12961.469080129995,110.58174618000339,53476.696277040006 2024-04-13,19:36:06.000,104,11091194,14285,0,1713036965,12961.408453339995,110.62404095999955,53476.73121264 2024-04-13,19:36:07.000,104,11091156,14285,0,1713036966,12961.52297061,110.59584444000211,53476.73121264 2024-04-13,19:36:08.000,104,11091171,14725,0,1713036967,12961.529706919995,110.58174618000339,53476.73819976001 2024-04-13,19:36:09.000,104,11091211,14445,0,1713036968,12961.53644322999,110.56059878999804,53476.73819976001 2024-04-13,19:36:10.000,104,11091145,14405,0,1713036969,12961.51623429999,110.56764792000467,53476.78012248 2024-04-13,19:36:11.000,104,11091154,14445,0,1713036970,12961.51623429999,110.58879531000275,53476.82903232 2024-04-13,19:36:12.000,104,11091207,14765,0,1713036971,12961.56338847,110.55354965999868,53476.77313536 2024-04-13,19:36:13.000,104,11091176,14725,0,1713036972,12961.59707001999,110.53945139999996,53476.808070959996 2024-04-13,19:36:14.000,104,11091224,14245,0,1713036973,12961.60380633,110.58174618000339,53476.85698080001 2024-04-13,19:36:15.000,104,11091208,14685,0,1713036974,12961.67790573999,110.59584444000211,53476.84999368 2024-04-13,19:36:16.000,104,11091184,14445,0,1713036975,12961.650960499996,110.57469705000403,53476.82903232 2024-04-13,19:36:17.000,104,11091135,14205,0,1713036976,12961.63748787999,110.59584444000211,53476.863967920006 2024-04-13,19:36:18.000,104,11091202,14405,0,1713036977,12961.68464205,110.6310900899989,53476.87095504 2024-04-13,19:36:19.000,104,11091156,14405,0,1713036978,12961.731796219996,110.62404095999955,53476.926852 2024-04-13,19:36:20.000,104,11091153,14325,0,1713036979,12961.76547777,110.67338487000234,53476.863967920006 2024-04-13,19:36:21.000,104,11091203,14725,0,1713036980,12961.799159319991,110.71567964999849,53476.90589064001 2024-04-13,19:36:22.000,104,11091218,14405,0,1713036981,12961.859786109992,110.71567964999849,53476.912877760005 2024-04-13,19:36:23.000,104,11091219,14325,0,1713036982,12961.886731350001,110.72977791000449,53476.87095504 2024-04-13,19:36:24.000,104,11091161,14525,0,1713036983,12961.927149210002,110.77912182,53476.94082624 2024-04-13,19:36:25.000,104,11091176,14565,0,1713036984,12961.960830759992,110.77207269000064,53476.83601944001 2024-04-13,19:36:26.000,104,11091157,14485,0,1713036985,12961.906940280001,110.7438761700032,53476.80108384 2024-04-13,19:36:27.000,104,11091141,14045,0,1713036986,12961.886731350001,110.75797443000192,53476.94781336 2024-04-13,19:36:28.000,104,11091152,14285,0,1713036987,12961.893467659997,110.79322007999872,53476.94781336 2024-04-13,19:36:29.000,104,11091180,14725,0,1713036988,12961.913676589997,110.80731834000471,53476.93383912001 2024-04-13,19:36:30.000,104,11091157,14565,0,1713036989,12961.906940280001,110.82846573000279,53476.98973608 2024-04-13,19:36:31.000,104,11091152,14565,0,1713036990,12961.900203969992,110.82141660000343,53477.010697440004 2024-04-13,19:36:32.000,104,11091143,14645,0,1713036991,12961.913676589997,110.83551486000215,53477.05262016001 2024-04-13,19:36:33.000,104,11091190,14525,0,1713036992,12961.920412899992,110.81436747000407,53477.10153000001 2024-04-13,19:36:34.000,104,11091186,14405,0,1713036993,12961.906940280001,110.80731834000471,53477.10153000001 2024-04-13,19:36:35.000,104,11091148,14405,0,1713036994,12961.906940280001,110.77207269000064,53477.12249136001 2024-04-13,19:36:36.000,104,11091181,14765,0,1713036995,12961.886731350001,110.76502356000128,53477.143452719996 2024-04-13,19:36:37.000,104,11091172,14485,0,1713036996,12961.933885519997,110.77207269000064,53477.07358152001 2024-04-13,19:36:38.000,104,11091173,14645,0,1713036997,12961.879995039992,110.69453226000041,53477.10851712 2024-04-13,19:36:39.000,104,11091200,14325,0,1713036998,12961.846313490001,110.72977791000449,53477.15742696 2024-04-13,19:36:40.000,104,11091165,14205,0,1713036999,12961.846313490001,110.68748313000106,53477.1364656 2024-04-13,19:36:41.000,104,11091214,14485,0,1713037000,12961.853049799996,110.6804340000017,53477.17140120001 2024-04-13,19:36:42.000,104,11091176,14365,0,1713037001,12961.866522420001,110.66633574000298,53477.178388320004 2024-04-13,19:36:43.000,104,11091198,14565,0,1713037002,12961.839577179991,110.6451883500049,53477.2063368 2024-04-13,19:36:44.000,104,11091222,14405,0,1713037003,12961.812631939996,110.63813921999827,53477.26922088001 2024-04-13,19:36:45.000,104,11091173,14565,0,1713037004,12961.839577179991,110.66633574000298,53477.248259520005 2024-04-13,19:36:46.000,104,11091177,14565,0,1713037005,12961.846313490001,110.65223748000426,53477.297169360005 2024-04-13,19:36:47.000,104,11091175,14645,0,1713037006,12961.853049799996,110.60994270000083,53477.25524664 2024-04-13,19:36:48.000,104,11091169,14565,0,1713037007,12961.913676589997,110.63813921999827,53477.31813072001 2024-04-13,19:36:49.000,104,11091163,14685,0,1713037008,12961.906940280001,110.6310900899989,53477.248259520005 2024-04-13,19:36:50.000,104,11091162,15085,0,1713037009,12961.893467659997,110.6310900899989,53477.30415648 2024-04-13,19:36:51.000,104,11091152,14485,0,1713037010,12961.947358140002,110.6451883500049,53477.31813072001 2024-04-13,19:36:52.000,104,11091171,14725,0,1713037011,12961.981039689992,110.6804340000017,53477.32511784 2024-04-13,19:36:53.000,104,11091167,14685,0,1713037012,12961.994512309997,110.69453226000041,53477.35306632 2024-04-13,19:36:54.000,104,11091178,14525,0,1713037013,12962.028193860002,110.73682704000385,53477.367040560006 2024-04-13,19:36:55.000,104,11091129,14765,0,1713037014,12962.055139099997,110.78617094999936,53477.39498904 2024-04-13,19:36:56.000,104,11091213,14605,0,1713037015,12962.082084339992,110.80026920999808,53477.43691176001 2024-04-13,19:36:57.000,104,11091196,14165,0,1713037016,12962.109029580002,110.82141660000343,53477.478834479996 2024-04-13,19:36:58.000,104,11091175,14845,0,1713037017,12962.135974819998,110.83551486000215,53477.478834479996 2024-04-13,19:36:59.000,104,11091164,14805,0,1713037018,12962.176392679998,110.84961312000087,53477.54870568 2024-04-13,19:37:00.000,104,11091167,14565,0,1713037019,12962.176392679998,110.85666225000023,53477.54171856 2024-04-13,19:37:01.000,104,11091181,14445,0,1713037020,12962.210074230003,110.89895703000366,53477.49979584 2024-04-13,19:37:02.000,104,11091164,14685,0,1713037021,12962.210074230003,110.8919079000043,53477.49280872 2024-04-13,19:37:03.000,104,11091180,14765,0,1713037022,12962.257228399998,110.92010442000173,53477.5906284 2024-04-13,19:37:04.000,104,11091255,14485,0,1713037023,12962.250492089988,110.95535006999853,53477.632551120005 2024-04-13,19:37:05.000,104,11091167,14725,0,1713037024,12962.297646259998,110.9271535500011,53477.646525359996 2024-04-13,19:37:06.000,104,11091203,14405,0,1713037025,12962.324591499993,110.96239919999789,53477.646525359996 2024-04-13,19:37:07.000,104,11091189,14285,0,1713037026,12962.344800429993,110.9271535500011,53477.66748672 2024-04-13,19:37:08.000,104,11091194,14285,0,1713037027,12962.331327809989,110.94830093999917,53477.632551120005 2024-04-13,19:37:09.000,104,11091186,14365,0,1713037028,12962.391954599989,110.93420268000045,53477.7653064 2024-04-13,19:37:10.000,104,11091209,14245,0,1713037029,12962.378481979998,110.94830093999917,53477.73735792 2024-04-13,19:37:11.000,104,11091153,14285,0,1713037030,12962.284173639993,110.92010442000173,53477.91203592001 2024-04-13,19:37:12.000,104,11091196,14365,0,1713037031,12962.358273049998,110.97649746000388,53477.919023040005 2024-04-13,19:37:13.000,104,11091162,14125,0,1713037032,12962.371745669989,110.99764485000196,53477.84216472001 2024-04-13,19:37:14.000,104,11091185,14365,0,1713037033,12962.432372459989,110.97649746000388,53477.86312608001 2024-04-13,19:37:15.000,104,11091202,14925,0,1713037034,12962.398690909999,110.98354659000324,53477.79325488001 2024-04-13,19:37:16.000,104,11091168,14525,0,1713037035,12962.398690909999,110.96239919999789,53477.88408744 2024-04-13,19:37:17.000,104,11091198,14525,0,1713037036,12962.398690909999,110.95535006999853,53477.85613896 2024-04-13,19:37:18.000,104,11091206,14565,0,1713037037,12962.358273049998,110.94125180999981,53477.85613896 2024-04-13,19:37:19.000,104,11091158,14205,0,1713037038,12962.391954599989,110.94830093999917,53477.8351776 2024-04-13,19:37:20.000,104,11091202,14245,0,1713037039,12962.365009359994,110.9271535500011,53477.84216472001 2024-04-13,19:37:21.000,104,11091183,14885,0,1713037040,12962.371745669989,110.91305529000238,53477.87710032 2024-04-13,19:37:22.000,104,11091184,14685,0,1713037041,12962.391954599989,110.95535006999853,53477.89806168 2024-04-13,19:37:23.000,104,11091183,14645,0,1713037042,12962.365009359994,110.97649746000388,53477.87710032 2024-04-13,19:37:24.000,104,11091166,14885,0,1713037043,12962.398690909999,110.96239919999789,53477.87710032 2024-04-13,19:37:25.000,104,11091195,14725,0,1713037044,12962.365009359994,110.97649746000388,53477.9050488 2024-04-13,19:37:26.000,104,11091208,14645,0,1713037045,12962.351536739989,110.96944833000452,53477.919023040005 2024-04-13,19:37:27.000,104,11091184,14285,0,1713037046,12962.385218289994,110.9905957200026,53477.92601016 2024-04-13,19:37:28.000,104,11091196,14605,0,1713037047,12962.371745669989,111.03289049999876,53477.98889424001 2024-04-13,19:37:29.000,104,11091197,14565,0,1713037048,12962.365009359994,111.01174311000068,53477.93299728 2024-04-13,19:37:30.000,104,11091197,14365,0,1713037049,12962.344800429993,111.03289049999876,53477.967932880005 2024-04-13,19:37:31.000,104,11091201,14565,0,1713037050,12962.311118879988,111.01174311000068,53478.016842720004 2024-04-13,19:37:32.000,104,11091159,14485,0,1713037051,12962.338064119998,111.04698876000475,53477.98889424001 2024-04-13,19:37:33.000,104,11091164,14805,0,1713037052,12962.344800429993,111.03289049999876,53478.07972680001 2024-04-13,19:37:34.000,104,11091211,14805,0,1713037053,12962.371745669989,111.06108702000347,53477.967932880005 2024-04-13,19:37:35.000,104,11091197,14885,0,1713037054,12962.344800429993,111.0258413699994,53477.93998440001 2024-04-13,19:37:36.000,104,11091194,14725,0,1713037055,12962.371745669989,111.03289049999876,53477.93998440001 2024-04-13,19:37:37.000,104,11091154,14565,0,1713037056,12962.358273049998,111.05403789000411,53477.98889424001 2024-04-13,19:37:38.000,104,11091196,14845,0,1713037057,12962.324591499993,111.07518528000219,53478.016842720004 2024-04-13,19:37:39.000,104,11091188,14765,0,1713037058,12962.351536739989,111.0892835400009,53477.99588136 2024-04-13,19:37:40.000,104,11091158,14565,0,1713037059,12962.378481979998,111.11748005999834,53477.96094576001 2024-04-13,19:37:41.000,104,11091159,14845,0,1713037060,12962.385218289994,111.15272571000241,53478.05876544001 2024-04-13,19:37:42.000,104,11091165,14725,0,1713037061,12962.371745669989,111.15272571000241,53478.12164952 2024-04-13,19:37:43.000,104,11091211,14725,0,1713037062,12962.391954599989,111.20911875000456,53478.1146624 2024-04-13,19:37:44.000,104,11091195,14685,0,1713037063,12962.324591499993,111.28665918000479,53478.26837904 2024-04-13,19:37:45.000,104,11091188,14725,0,1713037064,12962.344800429993,111.30075744000351,53478.254404800005 2024-04-13,19:37:46.000,104,11091199,15005,0,1713037065,12962.290909949988,111.37124874000438,53478.27536616001 2024-04-13,19:37:47.000,104,11091208,14805,0,1713037066,12962.317855189998,111.46288743000332,53478.26139192 2024-04-13,19:37:48.000,104,11091209,14725,0,1713037067,12962.398690909999,111.52632960000483,53478.27536616001 2024-04-13,19:37:49.000,104,11091196,15005,0,1713037068,12962.398690909999,111.56157525000162,53478.2893404 2024-04-13,19:37:50.000,104,11091159,14965,0,1713037069,12962.405427219994,111.54042786000355,53478.31030176 2024-04-13,19:37:51.000,104,11091183,15005,0,1713037070,12962.391954599989,111.5827226399997,53478.19152072 2024-04-13,19:37:52.000,104,11091184,14765,0,1713037071,12962.405427219994,111.64616481000121,53478.2194692 2024-04-13,19:37:53.000,104,11091189,14605,0,1713037072,12962.351536739989,111.61796829000377,53478.31030176 2024-04-13,19:37:54.000,104,11091173,15045,0,1713037073,12962.371745669989,111.68845959000464,53478.2194692 2024-04-13,19:37:55.000,104,11091146,15365,0,1713037074,12962.398690909999,111.68845959000464,53478.23344344 2024-04-13,19:37:56.000,104,11091224,14685,0,1713037075,12962.425636149994,111.75190175999887,53478.17754648001 2024-04-13,19:37:57.000,104,11091165,14805,0,1713037076,12962.452581389989,111.73780350000015,53478.24043056 2024-04-13,19:37:58.000,104,11091157,15045,0,1713037077,12962.445845079994,111.76600002000487,53478.17055936 2024-04-13,19:37:59.000,104,11091202,14805,0,1713037078,12962.47279031999,111.80124567000166,53478.19850784001 2024-04-13,19:38:00.000,104,11091206,14685,0,1713037079,12962.439108769999,111.80124567000166,53478.17754648001 2024-04-13,19:38:01.000,104,11091210,14845,0,1713037080,12962.439108769999,111.78714741000294,53478.22645632001 2024-04-13,19:38:02.000,104,11091178,14965,0,1713037081,12962.459317699999,111.80829480000102,53478.205494960006 2024-04-13,19:38:03.000,104,11091175,14525,0,1713037082,12962.452581389989,111.83649131999846,53478.26837904 2024-04-13,19:38:04.000,104,11091179,14765,0,1713037083,12962.506471869994,111.88583523000125,53478.12863664001 2024-04-13,19:38:05.000,104,11091179,14565,0,1713037084,12962.51320817999,111.87878610000189,53478.1146624 2024-04-13,19:38:06.000,104,11091197,14645,0,1713037085,12962.55362603999,111.87878610000189,53478.10068816 2024-04-13,19:38:07.000,104,11091168,14765,0,1713037086,12962.54015342,111.91403174999868,53478.1146624 2024-04-13,19:38:08.000,104,11091172,14845,0,1713037087,12962.567098659994,111.9422282700034,53478.15658512001 2024-04-13,19:38:09.000,104,11091188,15045,0,1713037088,12962.607516519995,111.99157217999891,53478.149597999996 2024-04-13,19:38:10.000,104,11091210,14885,0,1713037089,12962.65467068999,111.99862130999827,53478.12863664001 2024-04-13,19:38:11.000,104,11091155,14525,0,1713037090,12962.69508854999,111.99862130999827,53478.12863664001 2024-04-13,19:38:12.000,104,11091151,14725,0,1713037091,12962.748979029995,112.03386696000234,53478.17055936 2024-04-13,19:38:13.000,104,11091197,14845,0,1713037092,12962.769187959995,112.0761617399985,53478.17754648001 2024-04-13,19:38:14.000,104,11091188,14525,0,1713037093,12962.84328737,112.0761617399985,53478.135623760005 2024-04-13,19:38:15.000,104,11091203,14725,0,1713037094,12962.90391416,112.12550565000129,53478.12164952 2024-04-13,19:38:16.000,104,11091189,15285,0,1713037095,12963.011695119996,112.1889478200028,53478.086713920005 2024-04-13,19:38:17.000,104,11091195,14565,0,1713037096,12963.065585600001,112.18189869000344,53478.14261088 2024-04-13,19:38:18.000,104,11091211,14765,0,1713037097,12963.085794530001,112.22419346999959,53478.14261088 2024-04-13,19:38:19.000,104,11091206,14405,0,1713037098,12963.119476079992,112.28058651000174,53478.05876544001 2024-04-13,19:38:20.000,104,11091185,14525,0,1713037099,12963.173366559997,112.31583215999854,53478.1146624 2024-04-13,19:38:21.000,104,11091167,15045,0,1713037100,12963.227257040002,112.32993042000453,53478.10068816 2024-04-13,19:38:22.000,104,11091167,14405,0,1713037101,12963.159893939992,112.37927433000004,53478.12863664001 2024-04-13,19:38:23.000,104,11091191,14565,0,1713037102,12963.227257040002,112.39337258999876,53478.07972680001 2024-04-13,19:38:24.000,104,11091200,14645,0,1713037103,12963.267674900002,112.40042171999812,53478.10767528001 2024-04-13,19:38:25.000,104,11091218,14445,0,1713037104,12963.281147519992,112.45681476000027,53478.016842720004 2024-04-13,19:38:26.000,104,11091181,14405,0,1713037105,12963.267674900002,112.44976563000091,53477.93299728 2024-04-13,19:38:27.000,104,11091188,14885,0,1713037106,12963.247465970002,112.49206041000434,53478.016842720004 2024-04-13,19:38:28.000,104,11091148,14925,0,1713037107,12963.207048110002,112.5343551900005,53478.07972680001 2024-04-13,19:38:29.000,104,11091191,14965,0,1713037108,12963.220520729992,112.7458290900031,53478.24741768001 2024-04-13,19:38:30.000,104,11091203,14725,0,1713037109,12963.233993349997,112.75992735000182,53478.16357224 2024-04-13,19:38:31.000,104,11091189,14965,0,1713037110,12963.220520729992,112.66123953000351,53478.016842720004 2024-04-13,19:38:32.000,104,11091149,15125,0,1713037111,12963.200311799992,112.6330430099988,53478.1146624 2024-04-13,19:38:33.000,104,11091120,15085,0,1713037112,12963.240729659992,112.68943605000095,53478.05876544001 2024-04-13,19:38:34.000,104,11091185,14925,0,1713037113,12963.247465970002,112.61894475000008,53477.92601016 2024-04-13,19:38:35.000,104,11091158,14885,0,1713037114,12963.220520729992,112.65419040000415,53478.016842720004 2024-04-13,19:38:36.000,104,11091164,14365,0,1713037115,12963.254202279997,112.6330430099988,53477.91203592001 2024-04-13,19:38:37.000,104,11091195,14845,0,1713037116,12963.240729659992,112.60484649000136,53478.00286848 2024-04-13,19:38:38.000,104,11091193,14805,0,1713037117,12963.274411209997,112.57664997000393,53478.06575256 2024-04-13,19:38:39.000,104,11091172,14765,0,1713037118,12963.267674900002,112.56255170999793,53478.016842720004 2024-04-13,19:38:40.000,104,11091206,14565,0,1713037119,12963.233993349997,112.49206041000434,53478.00985560001 2024-04-13,19:38:41.000,104,11091170,14485,0,1713037120,12963.314829069997,112.42861824000283,53477.95395864 2024-04-13,19:38:42.000,104,11091181,14325,0,1713037121,12963.361983239993,112.44976563000091,53478.02382984 2024-04-13,19:38:43.000,104,11091155,14485,0,1713037122,12963.368719550002,112.37222520000068,53477.91203592001 2024-04-13,19:38:44.000,104,11091191,14445,0,1713037123,12963.422610029993,112.31583215999854,53477.93299728 2024-04-13,19:38:45.000,104,11091179,14365,0,1713037124,12963.463027889993,112.24534085999767,53477.870113200006 2024-04-13,19:38:46.000,104,11091162,14525,0,1713037125,12963.463027889993,112.2523899900043,53477.9050488 2024-04-13,19:38:47.000,104,11091186,14885,0,1713037126,12963.483236819993,112.20304608000151,53477.93998440001 2024-04-13,19:38:48.000,104,11091185,14765,0,1713037127,12963.523654679993,112.18189869000344,53477.87710032 2024-04-13,19:38:49.000,104,11091206,14485,0,1713037128,12963.503445749993,112.20304608000151,53477.870113200006 2024-04-13,19:38:50.000,104,11091176,14365,0,1713037129,12963.530390989989,112.22419346999959,53477.95395864 2024-04-13,19:38:51.000,104,11091208,14685,0,1713037130,12963.537127299998,112.23124259999895,53477.967932880005 2024-04-13,19:38:52.000,104,11091174,14725,0,1713037131,12963.584281469994,112.20304608000151,53477.97492 2024-04-13,19:38:53.000,104,11091161,14685,0,1713037132,12963.617963019999,112.2523899900043,53477.967932880005 2024-04-13,19:38:54.000,104,11091164,14525,0,1713037133,12963.665117189994,112.25943912000366,53477.97492 2024-04-13,19:38:55.000,104,11091189,14685,0,1713037134,12963.685326119994,112.2876356400011,53477.93299728 2024-04-13,19:38:56.000,104,11091195,14725,0,1713037135,12963.71227135999,112.3228812899979,53477.93299728 2024-04-13,19:38:57.000,104,11091166,14525,0,1713037136,12963.79310707999,112.37222520000068,53477.93998440001 2024-04-13,19:38:58.000,104,11091186,14605,0,1713037137,12963.77963446,112.40042171999812,53478.016842720004 2024-04-13,19:38:59.000,104,11091173,14845,0,1713037138,12963.77963446,112.42861824000283,53477.99588136 2024-04-13,19:39:00.000,104,11091182,14805,0,1713037139,12963.766161839994,112.42156911000347,53478.09370104 2024-04-13,19:39:01.000,104,11091151,14725,0,1713037140,12963.786370769994,112.47796214999835,53478.05177832 2024-04-13,19:39:02.000,104,11091145,14365,0,1713037141,12963.77963446,112.4850112799977,53477.967932880005 2024-04-13,19:39:03.000,104,11091181,14645,0,1713037142,12963.82005232,112.4991095400037,53477.967932880005 2024-04-13,19:39:04.000,104,11091185,14725,0,1713037143,12963.73248028999,112.42156911000347,53477.8351776 2024-04-13,19:39:05.000,104,11091215,14645,0,1713037144,12963.73248028999,112.45681476000027,53477.89806168 2024-04-13,19:39:06.000,104,11091192,15205,0,1713037145,12963.69206242999,112.47796214999835,53477.92601016 2024-04-13,19:39:07.000,104,11091150,14725,0,1713037146,12963.671853499989,112.47796214999835,53478.00286848 2024-04-13,19:39:08.000,104,11091149,14525,0,1713037147,12963.719007669999,112.54845344999922,53477.94697152 2024-04-13,19:39:09.000,104,11091173,14485,0,1713037148,12963.75942553,112.59074823000265,53477.89107456001 2024-04-13,19:39:10.000,104,11091155,14605,0,1713037149,12963.766161839994,112.56255170999793,53477.88408744 2024-04-13,19:39:11.000,104,11091142,14725,0,1713037150,12963.739216599999,112.56960084000457,53477.93998440001 2024-04-13,19:39:12.000,104,11091155,14725,0,1713037151,12963.705535049994,112.57664997000393,53477.92601016 2024-04-13,19:39:13.000,104,11091171,14765,0,1713037152,12963.705535049994,112.59074823000265,53477.91203592001 2024-04-13,19:39:14.000,104,11091163,14845,0,1713037153,12963.719007669999,112.58369910000329,53477.82819048 2024-04-13,19:39:15.000,104,11091221,14725,0,1713037154,12963.745952909994,112.59074823000265,53477.91203592001 2024-04-13,19:39:16.000,104,11091113,14685,0,1713037155,12963.79310707999,112.61894475000008,53477.93299728 2024-04-13,19:39:17.000,104,11091180,14525,0,1713037156,12963.81331600999,112.597797360002,53477.92601016 2024-04-13,19:39:18.000,104,11091200,15125,0,1713037157,12963.77963446,112.57664997000393,53477.85613896 2024-04-13,19:39:19.000,104,11091215,14485,0,1713037158,12963.745952909994,112.58369910000329,53477.870113200006 2024-04-13,19:39:20.000,104,11091160,14925,0,1713037159,12963.77963446,112.56960084000457,53477.95395864 2024-04-13,19:39:21.000,104,11091220,14965,0,1713037160,12963.83352493999,112.51320780000242,53477.87710032 2024-04-13,19:39:22.000,104,11091222,14605,0,1713037161,12963.77289814999,112.4850112799977,53477.91203592001 2024-04-13,19:39:23.000,104,11091210,15005,0,1713037162,12963.75942553,112.47796214999835,53477.814216239996 2024-04-13,19:39:24.000,104,11091170,14405,0,1713037163,12963.85373386999,112.44976563000091,53477.751332160005 2024-04-13,19:39:25.000,104,11091183,14325,0,1713037164,12963.84026125,112.31583215999854,53477.7303708 2024-04-13,19:39:26.000,104,11091142,14525,0,1713037165,12963.84026125,112.2876356400011,53477.68844808 2024-04-13,19:39:27.000,104,11091176,14565,0,1713037166,12963.887415419995,112.29468477000046,53477.65351248001 2024-04-13,19:39:28.000,104,11091200,14365,0,1713037167,12963.91436065999,112.19599695000215,53477.57665416001 2024-04-13,19:39:29.000,104,11091205,14365,0,1713037168,12963.867206489995,112.15370216999872,53477.632551120005 2024-04-13,19:39:30.000,104,11091135,14725,0,1713037169,12963.90088804,112.03386696000234,53477.52774432001 2024-04-13,19:39:31.000,104,11091240,14605,0,1713037170,12963.75268921999,111.99157217999891,53477.71639656 2024-04-13,19:39:32.000,104,11091194,14365,0,1713037171,12963.766161839994,112.0761617399985,53477.86312608001 2024-04-13,19:39:33.000,104,11091152,14565,0,1713037172,12963.786370769994,112.03386696000234,53477.814216239996 2024-04-13,19:39:34.000,104,11091194,14645,0,1713037173,12963.725743979994,112.01976870000362,53477.79325488001 2024-04-13,19:39:35.000,104,11091201,14405,0,1713037174,12963.75268921999,112.03386696000234,53477.86312608001 2024-04-13,19:39:36.000,104,11091160,14725,0,1713037175,12963.69206242999,112.0056704400049,53477.91203592001 2024-04-13,19:39:37.000,104,11091173,14565,0,1713037176,12963.69206242999,111.97042479000083,53477.85613896 2024-04-13,19:39:38.000,104,11091160,14645,0,1713037177,12963.665117189994,111.95632653000212,53477.82120336001 2024-04-13,19:39:39.000,104,11091155,14805,0,1713037178,12963.678589809999,111.96337566000147,53477.86312608001 2024-04-13,19:39:40.000,104,11091200,14605,0,1713037179,12963.617963019999,111.95632653000212,53477.88408744 2024-04-13,19:39:41.000,104,11091199,14885,0,1713037180,12963.597754089998,111.92813001000468,53477.89107456001 2024-04-13,19:39:42.000,104,11091219,14325,0,1713037181,12963.510182059988,111.89288436000061,53477.981907119996 2024-04-13,19:39:43.000,104,11091149,14525,0,1713037182,12963.537127299998,111.91403174999868,53477.94697152 2024-04-13,19:39:44.000,104,11091171,14765,0,1713037183,12963.523654679993,111.86468784000317,53477.919023040005 2024-04-13,19:39:45.000,104,11091174,14365,0,1713037184,12963.516918369998,111.85058958000445,53477.93998440001 2024-04-13,19:39:46.000,104,11091157,14365,0,1713037185,12963.550599919989,111.81534393000038,53477.967932880005 2024-04-13,19:39:47.000,104,11091191,14645,0,1713037186,12963.577545159998,111.81534393000038,53477.967932880005 2024-04-13,19:39:48.000,104,11091175,14685,0,1713037187,12963.570808849989,111.77304915000423,53477.91203592001 2024-04-13,19:39:49.000,104,11091203,14325,0,1713037188,12963.584281469994,111.77304915000423,53477.94697152 2024-04-13,19:39:50.000,104,11091217,14845,0,1713037189,12963.617963019999,111.71665611000208,53477.92601016 2024-04-13,19:39:51.000,104,11091170,14445,0,1713037190,12963.638171949999,111.70960698000272,53477.9050488 2024-04-13,19:39:52.000,104,11091189,14205,0,1713037191,12963.69206242999,111.72370524000144,53477.967932880005 2024-04-13,19:39:53.000,104,11091157,14365,0,1713037192,12963.719007669999,111.695508720004,53477.98889424001 2024-04-13,19:39:54.000,104,11091152,14765,0,1713037193,12963.75268921999,111.62501742000313,53478.00985560001 2024-04-13,19:39:55.000,104,11091217,14885,0,1713037194,12963.75268921999,111.63206655000249,53477.93299728 2024-04-13,19:39:56.000,104,11091153,14685,0,1713037195,12963.786370769994,111.61091916000441,53478.03081696001 2024-04-13,19:39:57.000,104,11091153,15005,0,1713037196,12963.77289814999,111.56157525000162,53478.02382984 2024-04-13,19:39:58.000,104,11091187,14525,0,1713037197,12963.826788629995,111.56862438000098,53478.05177832 2024-04-13,19:39:59.000,104,11091173,14605,0,1713037198,12963.79310707999,111.52632960000483,53477.99588136 2024-04-13,19:40:00.000,104,11091173,14685,0,1713037199,12963.786370769994,111.4840348200014,53478.05177832 2024-04-13,19:40:01.000,104,11091193,14485,0,1713037200,12963.77963446,111.41354352000053,53478.09370104 2024-04-13,19:40:02.000,104,11091140,14565,0,1713037201,12963.745952909994,111.39239613000245,53478.09370104 2024-04-13,19:40:03.000,104,11091126,14405,0,1713037202,12963.739216599999,111.35010134999902,53478.05876544001 2024-04-13,19:40:04.000,104,11091197,14525,0,1713037203,12963.658380879999,111.25141353000072,53478.086713920005 2024-04-13,19:40:05.000,104,11091180,15005,0,1713037204,12963.685326119994,111.20911875000456,53478.086713920005 2024-04-13,19:40:06.000,104,11091149,14645,0,1713037205,12963.665117189994,111.17387310000049,53478.05876544001 2024-04-13,19:40:07.000,104,11091196,14565,0,1713037206,12963.651644569989,111.09633267000027,53478.05177832 2024-04-13,19:40:08.000,104,11091181,14365,0,1713037207,12963.644908259994,111.01174311000068,53478.086713920005 2024-04-13,19:40:09.000,104,11091183,14685,0,1713037208,12963.604490399994,110.94125180999981,53478.03081696001 2024-04-13,19:40:10.000,104,11091135,14645,0,1713037209,12963.564072539994,110.88485876999766,53478.03081696001 2024-04-13,19:40:11.000,104,11091116,14405,0,1713037210,12963.577545159998,110.76502356000128,53478.0447912 2024-04-13,19:40:12.000,104,11091138,14685,0,1713037211,12963.584281469994,110.75092530000256,53478.05876544001 2024-04-13,19:40:13.000,104,11091140,14765,0,1713037212,12963.516918369998,110.6804340000017,53478.07972680001 2024-04-13,19:40:14.000,104,11091141,15165,0,1713037213,12963.503445749993,110.58879531000275,53478.0447912 2024-04-13,19:40:15.000,104,11091146,14885,0,1713037214,12963.503445749993,110.60994270000083,53477.981907119996 2024-04-13,19:40:16.000,104,11091127,15205,0,1713037215,12963.456291579998,110.53945139999996,53477.98889424001 2024-04-13,19:40:17.000,104,11091152,14805,0,1713037216,12963.422610029993,110.49010749000445,53477.967932880005 2024-04-13,19:40:18.000,104,11091183,14525,0,1713037217,12963.422610029993,110.51830401000188,53477.967932880005 2024-04-13,19:40:19.000,104,11091192,14725,0,1713037218,12963.395664789998,110.53945139999996,53478.016842720004 2024-04-13,19:40:20.000,104,11091143,14405,0,1713037219,12963.429346339988,110.5324022700006,53477.96094576001 2024-04-13,19:40:21.000,104,11091110,14525,0,1713037220,12963.449555269988,110.58879531000275,53477.89107456001 2024-04-13,19:40:22.000,104,11091149,14365,0,1713037221,12963.335037999997,110.41256706000422,53477.7653064 2024-04-13,19:40:23.000,104,11091170,14725,0,1713037222,12963.287883830002,110.46191096999974,53477.919023040005 2024-04-13,19:40:24.000,104,11091151,14485,0,1713037223,12963.341774309993,110.58879531000275,53477.96094576001 2024-04-13,19:40:25.000,104,11091209,14645,0,1713037224,12963.348510620002,110.71567964999849,53478.00985560001 2024-04-13,19:40:26.000,104,11091151,14765,0,1713037225,12963.422610029993,110.84961312000087,53477.919023040005 2024-04-13,19:40:27.000,104,11091143,14485,0,1713037226,12963.442818959993,110.89895703000366,53477.85613896 2024-04-13,19:40:28.000,104,11091116,14485,0,1713037227,12963.510182059988,110.98354659000324,53477.86312608001 2024-04-13,19:40:29.000,104,11091131,14525,0,1713037228,12963.496709439998,111.03289049999876,53477.88408744 2024-04-13,19:40:30.000,104,11091131,14205,0,1713037229,12963.503445749993,111.11043092999898,53477.88408744 2024-04-13,19:40:31.000,104,11091193,14285,0,1713037230,12963.496709439998,111.15977484000177,53478.02382984 2024-04-13,19:40:32.000,104,11091160,14845,0,1713037231,12963.469764199988,111.23026614000264,53478.05177832 2024-04-13,19:40:33.000,104,11091140,14405,0,1713037232,12963.436082649998,111.23026614000264,53478.12863664001 2024-04-13,19:40:34.000,104,11091140,14765,0,1713037233,12963.597754089998,111.26551178999944,53477.7653064 2024-04-13,19:40:35.000,104,11091105,14405,0,1713037234,12963.510182059988,111.04698876000475,53477.59761552 2024-04-13,19:40:36.000,104,11091157,14965,0,1713037235,12963.402401099993,111.1245291899977,53477.800242000005 2024-04-13,19:40:37.000,104,11091127,14645,0,1713037236,12963.368719550002,111.07518528000219,53477.77229352001 2024-04-13,19:40:38.000,104,11091124,14765,0,1713037237,12963.281147519992,111.06813615000283,53477.93299728 2024-04-13,19:40:39.000,104,11091156,14685,0,1713037238,12963.281147519992,111.07518528000219,53477.96094576001 2024-04-13,19:40:40.000,104,11091152,15045,0,1713037239,12963.294620139997,111.00469398000132,53477.91203592001 2024-04-13,19:40:41.000,104,11091134,14565,0,1713037240,12963.274411209997,110.96239919999789,53477.89806168 2024-04-13,19:40:42.000,104,11091156,14805,0,1713037241,12963.254202279997,110.9271535500011,53477.92601016 2024-04-13,19:40:43.000,104,11091139,14565,0,1713037242,12963.260938589992,110.85666225000023,53477.89107456001 2024-04-13,19:40:44.000,104,11091182,14765,0,1713037243,12963.193575489997,110.87076050999895,53477.93299728 2024-04-13,19:40:45.000,104,11091159,14645,0,1713037244,12963.193575489997,110.83551486000215,53477.93299728 2024-04-13,19:40:46.000,104,11091165,14885,0,1713037245,12963.213784419997,110.75797443000192,53477.95395864 2024-04-13,19:40:47.000,104,11091149,14525,0,1713037246,12963.207048110002,110.77912182,53477.94697152 2024-04-13,19:40:48.000,104,11091157,14605,0,1713037247,12963.287883830002,110.80731834000471,53477.82819048 2024-04-13,19:40:49.000,104,11091144,14685,0,1713037248,12963.294620139997,110.83551486000215,53477.85613896 2024-04-13,19:40:50.000,104,11091166,14405,0,1713037249,12963.294620139997,110.88485876999766,53477.89806168 2024-04-13,19:40:51.000,104,11091166,14845,0,1713037250,12963.254202279997,110.96239919999789,53477.87710032 2024-04-13,19:40:52.000,104,11091156,14925,0,1713037251,12963.247465970002,111.01174311000068,53477.92601016 2024-04-13,19:40:53.000,104,11091149,14485,0,1713037252,12963.247465970002,111.06108702000347,53477.88408744 2024-04-13,19:40:54.000,104,11091157,14645,0,1713037253,12963.213784419997,111.13157832000434,53477.93299728 2024-04-13,19:40:55.000,104,11091207,14685,0,1713037254,12963.200311799992,111.22321701000328,53477.98889424001 2024-04-13,19:40:56.000,104,11091174,14805,0,1713037255,12963.146421320002,111.31485570000223,53477.92601016 2024-04-13,19:40:57.000,104,11091198,14645,0,1713037256,12963.132948699997,111.43469090999861,53477.919023040005 2024-04-13,19:40:58.000,104,11091176,14685,0,1713037257,12963.119476079992,111.46993656000268,53477.87710032 2024-04-13,19:40:59.000,104,11091195,14685,0,1713037258,12963.126212390001,111.56157525000162,53477.8351776 2024-04-13,19:41:00.000,104,11091198,14765,0,1713037259,12963.092530839996,111.65321394000057,53477.91203592001 2024-04-13,19:41:01.000,104,11091147,14885,0,1713037260,12963.072321909996,111.70960698000272,53477.87710032 2024-04-13,19:41:02.000,104,11091181,14525,0,1713037261,12963.079058219992,111.7941965400023,53477.814216239996 2024-04-13,19:41:03.000,104,11091207,14645,0,1713037262,12963.112739769997,111.82239305999974,53477.69543520001 2024-04-13,19:41:04.000,104,11091206,14845,0,1713037263,12963.092530839996,111.85058958000445,53477.63953824 2024-04-13,19:41:05.000,104,11091167,14525,0,1713037264,12963.159893939992,111.89288436000061,53477.67447384001 2024-04-13,19:41:06.000,104,11091168,14525,0,1713037265,12963.153157629997,111.92108087999804,53477.65351248001 2024-04-13,19:41:07.000,104,11091166,14445,0,1713037266,12963.153157629997,111.95632653000212,53477.57665416001 2024-04-13,19:41:08.000,104,11091222,14925,0,1713037267,12963.186839180002,111.95632653000212,53477.583641280005 2024-04-13,19:41:09.000,104,11091172,14485,0,1713037268,12963.099267149992,111.99862130999827,53477.68844808 2024-04-13,19:41:10.000,104,11091189,14845,0,1713037269,12963.099267149992,112.06911260999914,53477.7653064 2024-04-13,19:41:11.000,104,11091172,14845,0,1713037270,12963.166630250002,112.04796522000106,53477.69543520001 2024-04-13,19:41:12.000,104,11091216,14725,0,1713037271,12963.227257040002,112.08321086999786,53477.56267992 2024-04-13,19:41:13.000,104,11091199,14685,0,1713037272,12963.227257040002,112.06911260999914,53477.52774432001 2024-04-13,19:41:14.000,104,11091225,14565,0,1713037273,12963.328301690002,112.0761617399985,53477.464860240005 2024-04-13,19:41:15.000,104,11091205,14685,0,1713037274,12963.308092760002,112.05501435000042,53477.48582160001 2024-04-13,19:41:16.000,104,11091211,15045,0,1713037275,12963.267674900002,112.17484956000408,53477.80722912 2024-04-13,19:41:17.000,104,11091224,14685,0,1713037276,12963.341774309993,112.27353738000238,53477.7303708 2024-04-13,19:41:18.000,104,11091194,14325,0,1713037277,12963.361983239993,112.24534085999767,53477.71639656 2024-04-13,19:41:19.000,104,11091186,14605,0,1713037278,12963.348510620002,112.25943912000366,53477.72338368001 2024-04-13,19:41:20.000,104,11091183,14605,0,1713037279,12963.348510620002,112.27353738000238,53477.6604996 2024-04-13,19:41:21.000,104,11091230,14885,0,1713037280,12963.335037999997,111.92813001000468,53477.22031104001 2024-04-13,19:41:22.000,104,11091194,14845,0,1713037281,12963.132948699997,111.82239305999974,53477.33909208001 2024-04-13,19:41:23.000,104,11091197,15005,0,1713037282,12963.112739769997,112.12550565000129,53477.67447384001 2024-04-13,19:41:24.000,104,11091138,14845,0,1713037283,12963.065585600001,112.12550565000129,53477.67447384001 2024-04-13,19:41:25.000,104,11091153,14685,0,1713037284,12962.70182486,111.49108395000076,53477.17140120001 2024-04-13,19:41:26.000,104,11091150,14965,0,1713037285,12961.987776000002,110.92010442000173,53477.178388320004 2024-04-13,19:41:27.000,104,11091184,14725,0,1713037286,12962.216810539998,111.3853470000031,53477.40197616 2024-04-13,19:41:28.000,104,11091164,14645,0,1713037287,12962.257228399998,111.5192804699982,53477.56267992 2024-04-13,19:41:29.000,104,11091165,15045,0,1713037288,12962.223546849993,111.5827226399997,53477.57665416001 2024-04-13,19:41:30.000,104,11091134,14805,0,1713037289,12962.115765889997,111.60387002999778,53477.646525359996 2024-04-13,19:41:31.000,104,11091178,14845,0,1713037290,12962.021457549992,111.60387002999778,53477.66748672 2024-04-13,19:41:32.000,104,11091174,14605,0,1713037291,12961.913676589997,111.63206655000249,53477.62556400001 2024-04-13,19:41:33.000,104,11091173,14685,0,1713037292,12961.846313490001,111.681410459998,53477.646525359996 2024-04-13,19:41:34.000,104,11091165,14645,0,1713037293,12961.812631939996,111.68845959000464,53477.71639656 2024-04-13,19:41:35.000,104,11091181,14685,0,1713037294,12961.731796219996,111.7307543700008,53477.63953824 2024-04-13,19:41:36.000,104,11091182,14565,0,1713037295,12961.67790573999,111.75190175999887,53477.67447384001 2024-04-13,19:41:37.000,104,11091182,14525,0,1713037296,12961.630751569995,111.7941965400023,53477.66748672 2024-04-13,19:41:38.000,104,11091153,14805,0,1713037297,12961.509497989995,111.8294421899991,53477.5906284 2024-04-13,19:41:39.000,104,11091218,14645,0,1713037298,12961.448871199995,111.88583523000125,53477.59761552 2024-04-13,19:41:40.000,104,11091185,14485,0,1713037299,12961.368035479994,111.92108087999804,53477.57665416001 2024-04-13,19:41:41.000,104,11091200,14605,0,1713037300,12961.33435392999,111.94927740000276,53477.57665416001 2024-04-13,19:41:42.000,104,11091151,14525,0,1713037301,12961.266990829994,111.98452304999955,53477.60460264001 2024-04-13,19:41:43.000,104,11091175,14285,0,1713037302,12961.240045589999,112.01976870000362,53477.54870568 2024-04-13,19:41:44.000,104,11091184,15045,0,1713037303,12961.192891419989,112.09026000000449,53477.583641280005 2024-04-13,19:41:45.000,104,11091182,14725,0,1713037304,12961.192891419989,112.10435826000321,53477.50678296001 2024-04-13,19:41:46.000,104,11091177,14365,0,1713037305,12961.186155109994,112.14665303999936,53477.42992464 2024-04-13,19:41:47.000,104,11091147,15125,0,1713037306,12961.240045589999,112.20304608000151,53477.38800192001 2024-04-13,19:41:48.000,104,11091172,14885,0,1713037307,12961.260254519999,112.28058651000174,53477.415950400005 2024-04-13,19:41:49.000,104,11091171,14965,0,1713037308,12961.37477178999,112.30878302999918,53477.276208 2024-04-13,19:41:50.000,104,11091158,14645,0,1713037309,12961.41518964999,112.31583215999854,53477.25524664 2024-04-13,19:41:51.000,104,11091184,14765,0,1713037310,12961.36129917,112.28058651000174,53477.346079200004 2024-04-13,19:41:52.000,104,11091197,15045,0,1713037311,12961.39498071999,112.35812694000197,53477.33210496 2024-04-13,19:41:53.000,104,11091161,14765,0,1713037312,12961.388244409995,112.35107781000261,53477.33909208001 2024-04-13,19:41:54.000,104,11091166,14685,0,1713037313,12961.428662269995,112.36517607000133,53477.26922088001 2024-04-13,19:41:55.000,104,11091202,14565,0,1713037314,12961.408453339995,112.35812694000197,53477.346079200004 2024-04-13,19:41:56.000,104,11091192,14685,0,1713037315,12961.40171703,112.35812694000197,53477.38800192001 2024-04-13,19:41:57.000,104,11091195,15165,0,1713037316,12961.469080129995,112.33697955000389,53477.23428528 2024-04-13,19:41:58.000,104,11091176,14685,0,1713037317,12961.448871199995,112.32993042000453,53477.33210496 2024-04-13,19:41:59.000,104,11091161,14685,0,1713037318,12961.42192596,112.35107781000261,53477.32511784 2024-04-13,19:42:00.000,104,11091170,14725,0,1713037319,12961.47581643999,112.30173389999982,53477.25524664 2024-04-13,19:42:01.000,104,11091167,14805,0,1713037320,12961.428662269995,112.28058651000174,53477.311143599996 2024-04-13,19:42:02.000,104,11091217,14645,0,1713037321,12961.36129917,112.23829172999831,53477.3810148 2024-04-13,19:42:03.000,104,11091191,14565,0,1713037322,12961.37477178999,112.23124259999895,53477.33909208001 2024-04-13,19:42:04.000,104,11091166,14765,0,1713037323,12961.32088131,112.1889478200028,53477.37402768 2024-04-13,19:42:05.000,104,11091187,14845,0,1713037324,12961.300672379999,112.18189869000344,53477.29018224001 2024-04-13,19:42:06.000,104,11091185,14405,0,1713037325,12961.280463449999,112.14665303999936,53477.26922088001 2024-04-13,19:42:07.000,104,11091196,14645,0,1713037326,12961.206364039994,112.11140739000257,53477.29018224001 2024-04-13,19:42:08.000,104,11091154,14525,0,1713037327,12961.233309279989,112.11845652000193,53477.26922088001 2024-04-13,19:42:09.000,104,11091140,14525,0,1713037328,12961.240045589999,112.13960391,53477.23428528 2024-04-13,19:42:10.000,104,11091183,14525,0,1713037329,12961.233309279989,112.13960391,53477.18537544 2024-04-13,19:42:11.000,104,11091201,14565,0,1713037330,12961.266990829994,112.09730913000385,53477.11550424 2024-04-13,19:42:12.000,104,11091148,14405,0,1713037331,12961.152473559989,111.95632653000212,53476.926852 2024-04-13,19:42:13.000,104,11091202,14445,0,1713037332,12961.091846769988,111.99157217999891,53476.98274896001 2024-04-13,19:42:14.000,104,11091220,14645,0,1713037333,12961.031219979988,111.99862130999827,53476.98274896001 2024-04-13,19:42:15.000,104,11091147,14885,0,1713037334,12961.044692599993,112.0409160900017,53477.01768456 2024-04-13,19:42:16.000,104,11091197,14605,0,1713037335,12961.078374149998,112.04796522000106,53476.863967920006 2024-04-13,19:42:17.000,104,11091152,14565,0,1713037336,12960.997538429998,112.03386696000234,53476.8220452 2024-04-13,19:42:18.000,104,11091166,14765,0,1713037337,12960.896493779997,112.0761617399985,53476.8919164 2024-04-13,19:42:19.000,104,11091162,14885,0,1713037338,12960.795449129997,112.19599695000215,53477.080568640005 2024-04-13,19:42:20.000,104,11091202,14765,0,1713037339,12960.822394369992,112.25943912000366,53477.08755576 2024-04-13,19:42:21.000,104,11091192,14645,0,1713037340,12960.714613409997,112.33697955000389,53477.0665944 2024-04-13,19:42:22.000,104,11091166,14765,0,1713037341,12960.647250310001,112.34402868000325,53477.05262016001 2024-04-13,19:42:23.000,104,11091183,14765,0,1713037342,12960.606832450001,112.33697955000389,53477.05960728 2024-04-13,19:42:24.000,104,11091197,14645,0,1713037343,12960.539469349991,112.3863234599994,53477.010697440004 2024-04-13,19:42:25.000,104,11091150,14725,0,1713037344,12960.492315179996,112.3863234599994,53477.031658800006 2024-04-13,19:42:26.000,104,11091138,14645,0,1713037345,12960.44516101,112.42156911000347,53477.01768456 2024-04-13,19:42:27.000,104,11091200,14845,0,1713037346,12960.39800683999,112.46386388999963,53477.05960728 2024-04-13,19:42:28.000,104,11091152,14565,0,1713037347,12960.36432529,112.47091301999899,53476.975761839996 2024-04-13,19:42:29.000,104,11091224,14485,0,1713037348,12960.40474315,112.47796214999835,53476.85698080001 2024-04-13,19:42:30.000,104,11091213,14605,0,1713037349,12960.32390743,112.44976563000091,53476.91986488 2024-04-13,19:42:31.000,104,11091165,14485,0,1713037350,12960.25654432999,112.47091301999899,53476.93383912001 2024-04-13,19:42:32.000,104,11091153,14805,0,1713037351,12960.27675325999,112.54845344999922,53476.87095504 2024-04-13,19:42:33.000,104,11091133,14525,0,1713037352,12960.25654432999,112.56255170999793,53476.95480048001 2024-04-13,19:42:34.000,104,11091204,14565,0,1713037353,12960.270016949995,112.6471412700048,53476.91986488 2024-04-13,19:42:35.000,104,11091187,14805,0,1713037354,12960.31717111999,112.73173083000438,53476.80108384 2024-04-13,19:42:36.000,104,11091156,14805,0,1713037355,12960.371061599995,112.79517299999861,53476.73121264 2024-04-13,19:42:37.000,104,11091181,14885,0,1713037356,12960.26328064,112.88681169000483,53476.8919164 2024-04-13,19:42:38.000,104,11091187,14805,0,1713037357,12960.25654432999,112.9432047299997,53476.93383912001 2024-04-13,19:42:39.000,104,11091205,14525,0,1713037358,12960.32390743,113.06303994000336,53476.78012248 2024-04-13,19:42:40.000,104,11091190,14485,0,1713037359,12960.35758897999,113.07713820000208,53476.73819976001 2024-04-13,19:42:41.000,104,11091200,14525,0,1713037360,12960.24307171,113.20402253999782,53476.8220452 2024-04-13,19:42:42.000,104,11091189,14245,0,1713037361,12960.249808019995,113.29566123000404,53476.87095504 2024-04-13,19:42:43.000,104,11091184,14685,0,1713037362,12960.249808019995,113.3379560100002,53476.77313536 2024-04-13,19:42:44.000,104,11091172,14525,0,1713037363,12960.101609199999,113.35910339999828,53476.808070959996 2024-04-13,19:42:45.000,104,11091161,14885,0,1713037364,12960.11508181999,113.4366438299985,53476.88492928001 2024-04-13,19:42:46.000,104,11091140,14365,0,1713037365,12960.07466395999,113.45779122000386,53476.93383912001 2024-04-13,19:42:47.000,104,11091183,14965,0,1713037366,12960.027509789994,113.49303687000065,53476.88492928001 2024-04-13,19:42:48.000,104,11091206,14805,0,1713037367,12959.987091929994,113.52123338999809,53476.85698080001 2024-04-13,19:42:49.000,104,11091161,14445,0,1713037368,12959.966882999994,113.50713512999937,53476.83601944001 2024-04-13,19:42:50.000,104,11091182,14725,0,1713037369,12959.933201449989,113.50713512999937,53476.82903232 2024-04-13,19:42:51.000,104,11091179,14485,0,1713037370,12959.919728829998,113.51418425999873,53476.85698080001 2024-04-13,19:42:52.000,104,11091184,14645,0,1713037371,12959.906256209993,113.52123338999809,53476.81505808001 2024-04-13,19:42:53.000,104,11091172,14605,0,1713037372,12959.892783589989,113.52828252000472,53476.76614824001 2024-04-13,19:42:54.000,104,11091189,14645,0,1713037373,12959.865838349993,113.46484035000321,53476.81505808001 2024-04-13,19:42:55.000,104,11091143,14845,0,1713037374,12959.865838349993,113.4507420900045,53476.794096720005 2024-04-13,19:42:56.000,104,11091159,14605,0,1713037375,12959.838893109998,113.4366438299985,53476.72422552 2024-04-13,19:42:57.000,104,11091178,14685,0,1713037376,12959.872574659988,113.4366438299985,53476.73121264 2024-04-13,19:42:58.000,104,11091203,14725,0,1713037377,12959.838893109998,113.40844731000107,53476.745186880005 2024-04-13,19:42:59.000,104,11091143,14325,0,1713037378,12959.832156799988,113.35910339999828,53476.66832856001 2024-04-13,19:43:00.000,104,11091186,14925,0,1713037379,12959.818684179998,113.36615253000491,53476.71025128 2024-04-13,19:43:01.000,104,11091200,14685,0,1713037380,12959.838893109998,113.35205426999892,53476.75916112 2024-04-13,19:43:02.000,104,11091163,14925,0,1713037381,12959.832156799988,113.33090688000084,53476.675315680004 2024-04-13,19:43:03.000,104,11091152,14685,0,1713037382,12959.912992519989,113.33090688000084,53476.65435432 2024-04-13,19:43:04.000,104,11091204,14645,0,1713037383,12959.980355619999,113.40844731000107,53476.696277040006 2024-04-13,19:43:05.000,104,11091206,14485,0,1713037384,12960.21612646999,113.61992121000367,53476.81505808001 2024-04-13,19:43:06.000,104,11091140,15005,0,1713037385,12960.3036985,113.63401947000239,53476.752174 2024-04-13,19:43:07.000,104,11091168,14805,0,1713037386,12960.350852669995,113.57762643000024,53476.6823028 2024-04-13,19:43:08.000,104,11091211,14605,0,1713037387,12960.451897319996,113.56352817000152,53476.65435432 2024-04-13,19:43:09.000,104,11091152,14685,0,1713037388,12960.54620566,113.53533165000408,53476.6124316 2024-04-13,19:43:10.000,104,11091161,14205,0,1713037389,12960.613568759996,113.52123338999809,53476.5425604 2024-04-13,19:43:11.000,104,11091176,14565,0,1713037390,12960.714613409997,113.53533165000408,53476.52159904001 2024-04-13,19:43:12.000,104,11091159,14805,0,1713037391,12960.808921750002,113.53533165000408,53476.48666344 2024-04-13,19:43:13.000,104,11091148,14765,0,1713037392,12960.822394369992,113.51418425999873,53476.54954752001 2024-04-13,19:43:14.000,104,11091173,14685,0,1713037393,12960.909966400002,113.54238078000344,53476.55653464 2024-04-13,19:43:15.000,104,11091170,14645,0,1713037394,12961.037956289998,113.57057730000088,53476.53557328 2024-04-13,19:43:16.000,104,11091165,14525,0,1713037395,12961.172682489989,113.57057730000088,53476.52159904001 2024-04-13,19:43:17.000,104,11091205,14525,0,1713037396,12961.25351820999,113.59172468999896,53476.58448312 2024-04-13,19:43:18.000,104,11091211,14645,0,1713037397,12961.260254519999,113.59877381999831,53476.65435432 2024-04-13,19:43:19.000,104,11091108,14365,0,1713037398,12961.300672379999,113.62697034000303,53476.66134144 2024-04-13,19:43:20.000,104,11091121,14565,0,1713037399,12961.42192596,113.65516686000046,53476.66134144 2024-04-13,19:43:21.000,104,11091127,14365,0,1713037400,12961.48255275,113.69041251000453,53476.640380079996 2024-04-13,19:43:22.000,104,11091156,14485,0,1713037401,12961.55665215999,113.70451077000325,53476.640380079996 2024-04-13,19:43:23.000,104,11091099,14525,0,1713037402,12961.630751569995,113.72565816000133,53476.675315680004 2024-04-13,19:43:24.000,104,11091136,14645,0,1713037403,12961.67790573999,113.72565816000133,53476.73819976001 2024-04-13,19:43:25.000,104,11091169,14565,0,1713037404,12961.69811466999,113.74680554999941,53476.73121264 2024-04-13,19:43:26.000,104,11091119,14365,0,1713037405,12961.74526884,113.76795294000476,53476.72422552 2024-04-13,19:43:27.000,104,11091164,14565,0,1713037406,12961.792423009996,113.78205120000348,53476.696277040006 2024-04-13,19:43:28.000,104,11091149,14645,0,1713037407,12961.853049799996,113.76795294000476,53476.6823028 2024-04-13,19:43:29.000,104,11091141,14845,0,1713037408,12961.846313490001,113.78205120000348,53476.77313536 2024-04-13,19:43:30.000,104,11091145,14485,0,1713037409,12961.886731350001,113.78910033000284,53476.752174 2024-04-13,19:43:31.000,104,11091163,14405,0,1713037410,12961.954094449997,113.7961494600022,53476.794096720005 2024-04-13,19:43:32.000,104,11091163,14445,0,1713037411,12961.913676589997,113.78910033000284,53476.84999368 2024-04-13,19:43:33.000,104,11091152,14405,0,1713037412,12961.913676589997,113.81729685000028,53476.82903232 2024-04-13,19:43:34.000,104,11091189,14325,0,1713037413,12961.933885519997,113.81729685000028,53476.82903232 2024-04-13,19:43:35.000,104,11091166,14645,0,1713037414,12961.893467659997,113.85254250000435,53476.89890352 2024-04-13,19:43:36.000,104,11091168,14725,0,1713037415,12961.906940280001,113.8595916300037,53476.926852 2024-04-13,19:43:37.000,104,11091138,14845,0,1713037416,12961.933885519997,113.83844423999835,53476.91986488 2024-04-13,19:43:38.000,104,11091154,14645,0,1713037417,12961.940621829992,113.88073902000178,53477.02467168001 2024-04-13,19:43:39.000,104,11091162,14485,0,1713037418,12961.954094449997,113.87368989000242,53477.05262016001 2024-04-13,19:43:40.000,104,11091132,14245,0,1713037419,12961.933885519997,113.90188640999986,53477.04563304 2024-04-13,19:43:41.000,104,11091125,14685,0,1713037420,12961.927149210002,113.91598466999858,53477.08755576 2024-04-13,19:43:42.000,104,11091169,14525,0,1713037421,12961.920412899992,113.88778815000114,53477.15742696 2024-04-13,19:43:43.000,104,11091140,14365,0,1713037422,12961.900203969992,113.92303379999794,53477.16441408 2024-04-13,19:43:44.000,104,11091136,14485,0,1713037423,12961.886731350001,113.91598466999858,53477.15742696 2024-04-13,19:43:45.000,104,11091162,14645,0,1713037424,12961.832840869996,113.96532858000137,53477.08755576 2024-04-13,19:43:46.000,104,11091125,14605,0,1713037425,12961.799159319991,113.95827945000201,53477.12249136001 2024-04-13,19:43:47.000,104,11091121,14365,0,1713037426,12961.792423009996,113.91598466999858,53477.2063368 2024-04-13,19:43:48.000,104,11091183,14405,0,1713037427,12961.738532529991,113.90893553999922,53477.25524664 2024-04-13,19:43:49.000,104,11091186,14405,0,1713037428,12962.048402790002,114.26844117000292,53477.311143599996 2024-04-13,19:43:50.000,104,11091215,14445,0,1713037429,12962.095556959997,114.23319551999884,53477.18537544 2024-04-13,19:43:51.000,104,11091159,14405,0,1713037430,12962.102293269993,114.12745857000118,53477.08755576 2024-04-13,19:43:52.000,104,11091131,14285,0,1713037431,12962.028193860002,114.07811465999839,53477.17140120001 2024-04-13,19:43:53.000,104,11091153,14565,0,1713037432,12962.088820650002,113.97942684000009,53477.12249136001 2024-04-13,19:43:54.000,104,11091116,14885,0,1713037433,12962.122502199993,113.91598466999858,53477.1364656 2024-04-13,19:43:55.000,104,11091151,14525,0,1713037434,12962.149447440002,113.82434597999963,53477.11550424 2024-04-13,19:43:56.000,104,11091153,15005,0,1713037435,12962.183128989993,113.73270729000069,53477.143452719996 2024-04-13,19:43:57.000,104,11091127,14645,0,1713037436,12962.230283159988,113.71860903000197,53477.09454288 2024-04-13,19:43:58.000,104,11091138,14445,0,1713037437,12962.263964709993,113.6481177300011,53477.11550424 2024-04-13,19:43:59.000,104,11091158,14205,0,1713037438,12962.304382569993,113.5846755599996,53477.143452719996 2024-04-13,19:44:00.000,104,11091147,14805,0,1713037439,12962.385218289994,113.5846755599996,53477.1364656 2024-04-13,19:44:01.000,104,11091166,14725,0,1713037440,12962.445845079994,113.53533165000408,53477.0665944 2024-04-13,19:44:02.000,104,11091172,14605,0,1713037441,12962.486262939994,113.53533165000408,53477.10851712 2024-04-13,19:44:03.000,104,11091172,14525,0,1713037442,12962.499735559999,113.54238078000344,53477.080568640005 2024-04-13,19:44:04.000,104,11091162,14605,0,1713037443,12962.526680799994,113.57057730000088,53477.10153000001 2024-04-13,19:44:05.000,104,11091179,14365,0,1713037444,12962.587307589994,113.59172468999896,53477.12249136001 2024-04-13,19:44:06.000,104,11091163,14485,0,1713037445,12962.627725449995,113.6481177300011,53477.143452719996 2024-04-13,19:44:07.000,104,11091156,14405,0,1713037446,12962.661407,113.69041251000453,53477.15742696 2024-04-13,19:44:08.000,104,11091213,14485,0,1713037447,12962.688352239995,113.74680554999941,53477.18537544 2024-04-13,19:44:09.000,104,11091182,14565,0,1713037448,12962.67487961999,113.7961494600022,53477.23428528 2024-04-13,19:44:10.000,104,11091146,14405,0,1713037449,12962.668143309995,113.85254250000435,53477.18537544 2024-04-13,19:44:11.000,104,11091150,14725,0,1713037450,12962.67487961999,113.90188640999986,53477.178388320004 2024-04-13,19:44:12.000,104,11091112,14605,0,1713037451,12962.647934379995,113.95827945000201,53477.25524664 2024-04-13,19:44:13.000,104,11091185,14445,0,1713037452,12962.647934379995,114.01467249000416,53477.297169360005 2024-04-13,19:44:14.000,104,11091188,14445,0,1713037453,12962.627725449995,114.07811465999839,53477.276208 2024-04-13,19:44:15.000,104,11091211,14805,0,1713037454,12962.56036235,114.11336031000246,53477.276208 2024-04-13,19:44:16.000,104,11091164,14565,0,1713037455,12962.519944489999,114.1415568299999,53477.30415648 2024-04-13,19:44:17.000,104,11091157,14645,0,1713037456,12962.432372459989,114.15565508999862,53477.32511784 2024-04-13,19:44:18.000,104,11091138,15125,0,1713037457,12962.445845079994,114.13450770000054,53477.346079200004 2024-04-13,19:44:19.000,104,11091123,15005,0,1713037458,12962.351536739989,114.12040944000182,53477.31813072001 2024-04-13,19:44:20.000,104,11091128,14805,0,1713037459,12962.290909949988,114.07811465999839,53477.31813072001 2024-04-13,19:44:21.000,104,11091134,14525,0,1713037460,12962.237019469998,114.05696727000031,53477.40197616 2024-04-13,19:44:22.000,104,11091142,14645,0,1713037461,12962.196601609998,113.97942684000009,53477.40197616 2024-04-13,19:44:23.000,104,11091139,14605,0,1713037462,12962.183128989993,113.93713206000393,53477.367040560006 2024-04-13,19:44:24.000,104,11091145,15005,0,1713037463,12962.115765889997,113.88778815000114,53477.33210496 2024-04-13,19:44:25.000,104,11091110,14605,0,1713037464,12962.068611720002,113.80319859000156,53477.415950400005 2024-04-13,19:44:26.000,104,11091161,14925,0,1713037465,12962.007984930002,113.73975642000005,53477.40197616 2024-04-13,19:44:27.000,104,11091164,14565,0,1713037466,12961.974303379997,113.69041251000453,53477.367040560006 2024-04-13,19:44:28.000,104,11091170,14965,0,1713037467,12961.947358140002,113.64106860000174,53477.35306632 2024-04-13,19:44:29.000,104,11091128,15045,0,1713037468,12961.893467659997,113.57762643000024,53477.3810148 2024-04-13,19:44:30.000,104,11091174,14685,0,1713037469,12961.900203969992,113.53533165000408,53477.346079200004 2024-04-13,19:44:31.000,104,11091120,14845,0,1713037470,12961.893467659997,113.52828252000472,53477.37402768 2024-04-13,19:44:32.000,104,11091180,14965,0,1713037471,12961.900203969992,113.51418425999873,53477.367040560006 2024-04-13,19:44:33.000,104,11091170,14765,0,1713037472,12961.900203969992,113.47893861000193,53477.40197616 2024-04-13,19:44:34.000,104,11091189,14885,0,1713037473,12961.940621829992,113.51418425999873,53477.42992464 2024-04-13,19:44:35.000,104,11091162,14565,0,1713037474,12961.940621829992,113.54238078000344,53477.33909208001 2024-04-13,19:44:36.000,104,11091135,15005,0,1713037475,12961.920412899992,113.59172468999896,53477.40197616 2024-04-13,19:44:37.000,104,11091175,15045,0,1713037476,12961.954094449997,113.61287208000431,53477.33210496 2024-04-13,19:44:38.000,104,11091130,14845,0,1713037477,12961.879995039992,113.64106860000174,53477.48582160001 2024-04-13,19:44:39.000,104,11091162,15005,0,1713037478,12961.933885519997,113.72565816000133,53477.45787312001 2024-04-13,19:44:40.000,104,11091139,14645,0,1713037479,12961.967567070002,113.80319859000156,53477.44389888 2024-04-13,19:44:41.000,104,11091150,14925,0,1713037480,12962.014721239997,113.83844423999835,53477.40197616 2024-04-13,19:44:42.000,104,11091154,14725,0,1713037481,12962.028193860002,113.85254250000435,53477.42293752 2024-04-13,19:44:43.000,104,11091155,14845,0,1713037482,12962.041666479992,113.90188640999986,53477.40197616 2024-04-13,19:44:44.000,104,11091172,14845,0,1713037483,12962.088820650002,113.91598466999858,53477.44389888 2024-04-13,19:44:45.000,104,11091202,14525,0,1713037484,12962.048402790002,113.92303379999794,53477.40896328001 2024-04-13,19:44:46.000,104,11091169,14485,0,1713037485,12962.014721239997,113.91598466999858,53477.44389888 2024-04-13,19:44:47.000,104,11091141,14325,0,1713037486,12962.034930169997,113.98647596999945,53477.40197616 2024-04-13,19:44:48.000,104,11091134,15005,0,1713037487,12962.041666479992,113.97942684000009,53477.43691176001 2024-04-13,19:44:49.000,104,11091153,14805,0,1713037488,12961.994512309997,113.96532858000137,53477.450886 2024-04-13,19:44:50.000,104,11091142,14565,0,1713037489,12962.028193860002,113.94418119000329,53477.478834479996 2024-04-13,19:44:51.000,104,11091184,14685,0,1713037490,12961.974303379997,113.93008293000457,53477.61857688 2024-04-13,19:44:52.000,104,11091151,14925,0,1713037491,12962.055139099997,113.94418119000329,53477.49979584 2024-04-13,19:44:53.000,104,11091150,14605,0,1713037492,12962.001248619992,113.93713206000393,53477.49979584 2024-04-13,19:44:54.000,104,11091143,14765,0,1713037493,12961.974303379997,113.98647596999945,53477.49280872 2024-04-13,19:44:55.000,104,11091178,14845,0,1713037494,12961.933885519997,113.95123032000265,53477.47184736 2024-04-13,19:44:56.000,104,11091166,14885,0,1713037495,12961.933885519997,113.93008293000457,53477.464860240005 2024-04-13,19:44:57.000,104,11091157,14765,0,1713037496,12961.933885519997,113.93008293000457,53477.450886 2024-04-13,19:44:58.000,104,11091160,14765,0,1713037497,12961.920412899992,113.95123032000265,53477.45787312001 2024-04-13,19:44:59.000,104,11091207,14485,0,1713037498,12961.906940280001,113.93713206000393,53477.45787312001 2024-04-13,19:45:00.000,104,11091161,14725,0,1713037499,12961.900203969992,113.94418119000329,53477.39498904 2024-04-13,19:45:01.000,104,11091170,14965,0,1713037500,12961.873258729996,113.96532858000137,53477.45787312001 2024-04-13,19:45:02.000,104,11091199,14685,0,1713037501,12961.879995039992,113.96532858000137,53477.48582160001 2024-04-13,19:45:03.000,104,11091134,14725,0,1713037502,12961.866522420001,114.00057422999816,53477.48582160001 2024-04-13,19:45:04.000,104,11091154,14565,0,1713037503,12961.859786109992,113.97237771000073,53477.43691176001 2024-04-13,19:45:05.000,104,11091205,14645,0,1713037504,12961.866522420001,114.0076233600048,53477.56966704 2024-04-13,19:45:06.000,104,11091166,14845,0,1713037505,12961.846313490001,114.00057422999816,53477.56267992 2024-04-13,19:45:07.000,104,11091223,14805,0,1713037506,12961.866522420001,114.02172162000352,53477.62556400001 2024-04-13,19:45:08.000,104,11091155,14685,0,1713037507,12961.866522420001,114.02877075000288,53477.632551120005 2024-04-13,19:45:09.000,104,11091170,14845,0,1713037508,12961.866522420001,114.03581988000224,53477.63953824 2024-04-13,19:45:10.000,104,11091163,14885,0,1713037509,12961.792423009996,114.03581988000224,53477.75831928 2024-04-13,19:45:11.000,104,11091217,14525,0,1713037510,12961.752005149996,114.07106552999903,53477.72338368001 2024-04-13,19:45:12.000,104,11091193,14605,0,1713037511,12961.76547777,114.05696727000031,53477.75831928 2024-04-13,19:45:13.000,104,11091165,14605,0,1713037512,12961.826104560001,114.05696727000031,53477.6604996 2024-04-13,19:45:14.000,104,11091186,14725,0,1713037513,12961.812631939996,114.08516378999775,53477.67447384001 2024-04-13,19:45:15.000,104,11091174,14565,0,1713037514,12961.873258729996,114.08516378999775,53477.67447384001 2024-04-13,19:45:16.000,104,11091180,14565,0,1713037515,12961.846313490001,114.12745857000118,53477.632551120005 2024-04-13,19:45:17.000,104,11091171,14605,0,1713037516,12961.832840869996,114.14860595999926,53477.61158976 2024-04-13,19:45:18.000,104,11091188,14645,0,1713037517,12961.832840869996,114.14860595999926,53477.67447384001 2024-04-13,19:45:19.000,104,11091195,14685,0,1713037518,12961.893467659997,114.17680248000397,53477.681460960004 2024-04-13,19:45:20.000,104,11091205,14565,0,1713037519,12961.879995039992,114.19794987000205,53477.702422320006 2024-04-13,19:45:21.000,104,11091170,14405,0,1713037520,12961.906940280001,114.21204813000077,53477.6604996 2024-04-13,19:45:22.000,104,11091144,14885,0,1713037521,12961.954094449997,114.2543429100042,53477.69543520001 2024-04-13,19:45:23.000,104,11091138,14925,0,1713037522,12962.014721239997,114.2402446499982,53477.69543520001 2024-04-13,19:45:24.000,104,11091124,14845,0,1713037523,12962.048402790002,114.289588560001,53477.702422320006 2024-04-13,19:45:25.000,104,11091175,14845,0,1713037524,12962.048402790002,114.27549030000228,53477.70940944 2024-04-13,19:45:26.000,104,11091185,14765,0,1713037525,12962.088820650002,114.26844117000292,53477.70940944 2024-04-13,19:45:27.000,104,11091201,14805,0,1713037526,12962.142711129993,114.29663769000035,53477.71639656 2024-04-13,19:45:28.000,104,11091143,14805,0,1713037527,12962.162920059993,114.27549030000228,53477.74434504001 2024-04-13,19:45:29.000,104,11091174,14805,0,1713037528,12962.216810539998,114.26844117000292,53477.70940944 2024-04-13,19:45:30.000,104,11091199,14765,0,1713037529,12962.270701019988,114.26844117000292,53477.71639656 2024-04-13,19:45:31.000,104,11091176,14725,0,1713037530,12962.277437329998,114.2402446499982,53477.74434504001 2024-04-13,19:45:32.000,104,11091205,14725,0,1713037531,12962.297646259998,114.19794987000205,53477.70940944 2024-04-13,19:45:33.000,104,11091208,14685,0,1713037532,12962.304382569993,114.20499900000141,53477.67447384001 2024-04-13,19:45:34.000,104,11091147,14765,0,1713037533,12962.297646259998,114.16270421999798,53477.69543520001 2024-04-13,19:45:35.000,104,11091149,15005,0,1713037534,12962.290909949988,114.15565508999862,53477.63953824 2024-04-13,19:45:36.000,104,11091167,14725,0,1713037535,12962.297646259998,114.07106552999903,53477.62556400001 2024-04-13,19:45:37.000,104,11091165,14925,0,1713037536,12962.351536739989,114.02172162000352,53477.65351248001 2024-04-13,19:45:38.000,104,11091144,14845,0,1713037537,12962.351536739989,113.98647596999945,53477.632551120005 2024-04-13,19:45:39.000,104,11091189,14605,0,1713037538,12962.398690909999,113.91598466999858,53477.65351248001 2024-04-13,19:45:40.000,104,11091156,14245,0,1713037539,12962.371745669989,113.88778815000114,53477.61857688 2024-04-13,19:45:41.000,104,11091167,14925,0,1713037540,12962.391954599989,113.831395109999,53477.61158976 2024-04-13,19:45:42.000,104,11091182,14885,0,1713037541,12962.445845079994,113.831395109999,53477.56966704 2024-04-13,19:45:43.000,104,11091232,14725,0,1713037542,12962.439108769999,113.81024772000092,53477.54171856 2024-04-13,19:45:44.000,104,11091186,14485,0,1713037543,12962.459317699999,113.76090380999813,53477.5906284 2024-04-13,19:45:45.000,104,11091152,14405,0,1713037544,12962.499735559999,113.78910033000284,53477.56966704 2024-04-13,19:45:46.000,104,11091205,14805,0,1713037545,12962.486262939994,113.78205120000348,53477.583641280005 2024-04-13,19:45:47.000,104,11091193,14605,0,1713037546,12962.53341710999,113.80319859000156,53477.5207572 2024-04-13,19:45:48.000,104,11091202,14525,0,1713037547,12962.54015342,113.84549336999771,53477.52774432001 2024-04-13,19:45:49.000,104,11091154,14485,0,1713037548,12962.64119807,113.88778815000114,53477.534731440006 2024-04-13,19:45:50.000,104,11091229,14445,0,1713037549,12962.63446175999,113.92303379999794,53477.52774432001 2024-04-13,19:45:51.000,104,11091174,14845,0,1713037550,12962.63446175999,113.9935250999988,53477.55569280001 2024-04-13,19:45:52.000,104,11091156,14405,0,1713037551,12962.65467068999,114.04991814000095,53477.534731440006 2024-04-13,19:45:53.000,104,11091162,14805,0,1713037552,12962.68161593,114.08516378999775,53477.50678296001 2024-04-13,19:45:54.000,104,11091185,14365,0,1713037553,12962.668143309995,114.1063111800031,53477.513770080004 2024-04-13,19:45:55.000,104,11091191,14485,0,1713037554,12962.708561169995,114.15565508999862,53477.534731440006 2024-04-13,19:45:56.000,104,11091241,14485,0,1713037555,12962.68161593,114.19794987000205,53477.55569280001 2024-04-13,19:45:57.000,104,11091187,14725,0,1713037556,12962.65467068999,114.18385161000333,53477.55569280001 2024-04-13,19:45:58.000,104,11091175,14765,0,1713037557,12962.70182486,114.19794987000205,53477.583641280005 2024-04-13,19:45:59.000,104,11091178,14965,0,1713037558,12962.67487961999,114.19090074000269,53477.60460264001 2024-04-13,19:46:00.000,104,11091199,14885,0,1713037559,12962.65467068999,114.16975335000461,53477.61158976 2024-04-13,19:46:01.000,104,11091222,14605,0,1713037560,12962.64119807,114.16975335000461,53477.61857688 2024-04-13,19:46:02.000,104,11091223,14845,0,1713037561,12962.68161593,114.14860595999926,53477.583641280005 2024-04-13,19:46:03.000,104,11091188,14365,0,1713037562,12962.668143309995,114.09926205000374,53477.52774432001 2024-04-13,19:46:04.000,104,11091232,14925,0,1713037563,12962.67487961999,114.08516378999775,53477.5207572 2024-04-13,19:46:05.000,104,11091218,14765,0,1713037564,12962.688352239995,114.01467249000416,53477.464860240005 2024-04-13,19:46:06.000,104,11091238,14565,0,1713037565,12962.68161593,113.97237771000073,53477.49979584 2024-04-13,19:46:07.000,104,11091223,14525,0,1713037566,12962.708561169995,113.92303379999794,53477.49979584 2024-04-13,19:46:08.000,104,11091175,14565,0,1713037567,12962.708561169995,113.90188640999986,53477.478834479996 2024-04-13,19:46:09.000,104,11091211,14405,0,1713037568,12962.69508854999,113.87368989000242,53477.49979584 2024-04-13,19:46:10.000,104,11091203,14965,0,1713037569,12962.69508854999,113.81024772000092,53477.478834479996 2024-04-13,19:46:11.000,104,11091177,14525,0,1713037570,12962.688352239995,113.77500207000412,53477.45787312001 2024-04-13,19:46:12.000,104,11091160,14645,0,1713037571,12962.72203379,113.75385467999877,53477.48582160001 2024-04-13,19:46:13.000,104,11091195,14725,0,1713037572,12962.728770099995,113.75385467999877,53477.464860240005 2024-04-13,19:46:14.000,104,11091224,14645,0,1713037573,12962.78266058,113.72565816000133,53477.47184736 2024-04-13,19:46:15.000,104,11091185,14685,0,1713037574,12962.728770099995,113.6833633799979,53477.464860240005 2024-04-13,19:46:16.000,104,11091225,14205,0,1713037575,12962.829814749995,113.72565816000133,53477.478834479996 2024-04-13,19:46:17.000,104,11091198,14805,0,1713037576,12962.809605819995,113.73270729000069,53477.47184736 2024-04-13,19:46:18.000,104,11091209,14685,0,1713037577,12962.82307844,113.73270729000069,53477.42992464 2024-04-13,19:46:19.000,104,11091173,14765,0,1713037578,12962.92412309,113.71860903000197,53477.43691176001 2024-04-13,19:46:20.000,104,11091200,14285,0,1713037579,12963.004958810001,113.72565816000133,53477.42992464 2024-04-13,19:46:21.000,104,11091207,14525,0,1713037580,12963.072321909996,113.7961494600022,53477.42293752 2024-04-13,19:46:22.000,104,11091160,14405,0,1713037581,12963.153157629997,113.78910033000284,53477.464860240005 2024-04-13,19:46:23.000,104,11091223,14285,0,1713037582,12963.072321909996,113.84549336999771,53477.478834479996 2024-04-13,19:46:24.000,104,11091163,14365,0,1713037583,12963.065585600001,113.8948372800005,53477.534731440006 2024-04-13,19:46:25.000,104,11091202,14405,0,1713037584,12963.085794530001,113.93008293000457,53477.49979584 2024-04-13,19:46:26.000,104,11091128,14805,0,1713037585,12963.092530839996,113.93008293000457,53477.49280872 2024-04-13,19:46:27.000,104,11091214,14725,0,1713037586,12963.038640359991,113.94418119000329,53477.5207572 2024-04-13,19:46:28.000,104,11091191,14645,0,1713037587,12963.045376670001,113.96532858000137,53477.54171856 2024-04-13,19:46:29.000,104,11091195,14885,0,1713037588,12963.004958810001,113.92303379999794,53477.54870568 2024-04-13,19:46:30.000,104,11091232,14725,0,1713037589,12962.96454095,113.88073902000178,53477.534731440006 2024-04-13,19:46:31.000,104,11091159,14605,0,1713037590,12962.930859399996,113.87368989000242,53477.39498904 2024-04-13,19:46:32.000,104,11091170,14485,0,1713037591,12962.870232609996,113.7961494600022,53477.44389888 2024-04-13,19:46:33.000,104,11091213,14765,0,1713037592,12962.910650469996,113.76090380999813,53477.48582160001 2024-04-13,19:46:34.000,104,11091217,14725,0,1713037593,12962.910650469996,113.6974616400039,53477.47184736 2024-04-13,19:46:35.000,104,11091203,14925,0,1713037594,12962.850023679996,113.67631424999854,53477.3810148 2024-04-13,19:46:36.000,104,11091189,14765,0,1713037595,12962.89717784999,113.63401947000239,53477.39498904 2024-04-13,19:46:37.000,104,11091158,14645,0,1713037596,12962.88370523,113.55647904000216,53477.478834479996 2024-04-13,19:46:38.000,104,11091198,14565,0,1713037597,12962.90391416,113.52123338999809,53477.45787312001 2024-04-13,19:46:39.000,104,11091176,14605,0,1713037598,12962.937595709991,113.52828252000472,53477.50678296001 2024-04-13,19:46:40.000,104,11091180,14565,0,1713037599,12962.98474988,113.47188948000257,53477.47184736 2024-04-13,19:46:41.000,104,11091205,14365,0,1713037600,12963.018431429991,113.46484035000321,53477.48582160001 2024-04-13,19:46:42.000,104,11091178,14645,0,1713037601,12963.052112979996,113.42959469999914,53477.43691176001 2024-04-13,19:46:43.000,104,11091176,14725,0,1713037602,12963.038640359991,113.39434905000235,53477.415950400005 2024-04-13,19:46:44.000,104,11091220,14725,0,1713037603,12963.065585600001,113.4366438299985,53477.415950400005 2024-04-13,19:46:45.000,104,11091172,14405,0,1713037604,12963.092530839996,113.42254556999978,53477.450886 2024-04-13,19:46:46.000,104,11091227,14405,0,1713037605,12963.139685009992,113.4366438299985,53477.450886 2024-04-13,19:46:47.000,104,11091180,14485,0,1713037606,12963.126212390001,113.47188948000257,53477.42992464 2024-04-13,19:46:48.000,104,11091207,14565,0,1713037607,12963.132948699997,113.47893861000193,53477.40896328001 2024-04-13,19:46:49.000,104,11091171,14725,0,1713037608,12963.119476079992,113.47893861000193,53477.42293752 2024-04-13,19:46:50.000,104,11091155,14685,0,1713037609,12963.119476079992,113.47893861000193,53477.49280872 2024-04-13,19:46:51.000,104,11091151,14885,0,1713037610,12963.146421320002,113.4507420900045,53477.44389888 2024-04-13,19:46:52.000,104,11091167,14605,0,1713037611,12963.139685009992,113.40844731000107,53477.346079200004 2024-04-13,19:46:53.000,104,11091170,14685,0,1713037612,12963.139685009992,113.42254556999978,53477.37402768 2024-04-13,19:46:54.000,104,11091164,14805,0,1713037613,12963.132948699997,113.36615253000491,53477.39498904 2024-04-13,19:46:55.000,104,11091193,14605,0,1713037614,12963.159893939992,113.28156296999805,53477.3810148 2024-04-13,19:46:56.000,104,11091184,14565,0,1713037615,12963.159893939992,113.21107167000446,53477.415950400005 2024-04-13,19:46:57.000,104,11091186,14605,0,1713037616,12963.213784419997,113.13353124000423,53477.33909208001 2024-04-13,19:46:58.000,104,11091176,14605,0,1713037617,12963.254202279997,113.04894168000465,53477.33909208001 2024-04-13,19:46:59.000,104,11091186,14725,0,1713037618,12963.335037999997,112.98549951000314,53477.33909208001 2024-04-13,19:47:00.000,104,11091193,15045,0,1713037619,12963.341774309993,112.95730298999842,53477.297169360005 2024-04-13,19:47:01.000,104,11091124,14485,0,1713037620,12963.382192169993,112.85156604000076,53477.29018224001 2024-04-13,19:47:02.000,104,11091142,14285,0,1713037621,12963.415873719998,112.79517299999861,53477.30415648 2024-04-13,19:47:03.000,104,11091210,14805,0,1713037622,12963.489973129988,112.75992735000182,53477.31813072001 2024-04-13,19:47:04.000,104,11091219,14565,0,1713037623,12963.516918369998,112.7458290900031,53477.35306632 2024-04-13,19:47:05.000,104,11091157,14285,0,1713037624,12963.597754089998,112.7458290900031,53477.33909208001 2024-04-13,19:47:06.000,104,11091180,14565,0,1713037625,12963.644908259994,112.73877996000374,53477.33210496 2024-04-13,19:47:07.000,104,11091140,14685,0,1713037626,12963.685326119994,112.75287822000246,53477.36005344001 2024-04-13,19:47:08.000,104,11091171,14765,0,1713037627,12963.73248028999,112.76697648000118,53477.35306632 2024-04-13,19:47:09.000,104,11091163,14725,0,1713037628,12963.745952909994,112.81632039000397,53477.37402768 2024-04-13,19:47:10.000,104,11091231,14765,0,1713037629,12963.75942553,112.86566429999948,53477.40896328001 2024-04-13,19:47:11.000,104,11091162,14325,0,1713037630,12963.77289814999,112.95730298999842,53477.415950400005 2024-04-13,19:47:12.000,104,11091145,14365,0,1713037631,12963.75942553,112.97845038000378,53477.415950400005 2024-04-13,19:47:13.000,104,11091152,14525,0,1713037632,12963.766161839994,113.04894168000465,53477.47184736 2024-04-13,19:47:14.000,104,11091145,14205,0,1713037633,12963.786370769994,113.0912364600008,53477.49280872 2024-04-13,19:47:15.000,104,11091174,14565,0,1713037634,12963.79984339,113.18287514999975,53477.49979584 2024-04-13,19:47:16.000,104,11091152,14725,0,1713037635,12963.82005232,113.22516993000318,53477.478834479996 2024-04-13,19:47:17.000,104,11091147,14725,0,1713037636,12963.806579699994,113.24631732000125,53477.40197616 2024-04-13,19:47:18.000,104,11091173,14445,0,1713037637,12963.75942553,113.30975949000276,53477.45787312001 2024-04-13,19:47:19.000,104,11091167,14485,0,1713037638,12963.678589809999,113.38729992000299,53477.478834479996 2024-04-13,19:47:20.000,104,11091130,14725,0,1713037639,12963.624699329994,113.4507420900045,53477.534731440006 2024-04-13,19:47:21.000,104,11091183,14805,0,1713037640,12963.570808849989,113.53533165000408,53477.56966704 2024-04-13,19:47:22.000,104,11091133,14405,0,1713037641,12963.557336229998,113.50713512999937,53477.60460264001 2024-04-13,19:47:23.000,104,11091167,14845,0,1713037642,12963.537127299998,113.50008600000001,53477.59761552 2024-04-13,19:47:24.000,104,11091164,14485,0,1713037643,12963.489973129988,113.51418425999873,53477.56966704 2024-04-13,19:47:25.000,104,11091184,14565,0,1713037644,12963.442818959993,113.52123338999809,53477.61158976 2024-04-13,19:47:26.000,104,11091175,14605,0,1713037645,12963.395664789998,113.48598774000129,53477.61158976 2024-04-13,19:47:27.000,104,11091190,14405,0,1713037646,12963.368719550002,113.46484035000321,53477.646525359996 2024-04-13,19:47:28.000,104,11091217,14565,0,1713037647,12963.267674900002,113.4366438299985,53477.61158976 2024-04-13,19:47:29.000,104,11091187,14205,0,1713037648,12963.213784419997,113.41549644000042,53477.646525359996 2024-04-13,19:47:30.000,104,11091162,14325,0,1713037649,12963.153157629997,113.38025079000363,53477.62556400001 2024-04-13,19:47:31.000,104,11091143,14485,0,1713037650,12963.072321909996,113.3379560100002,53477.632551120005 2024-04-13,19:47:32.000,104,11091172,14805,0,1713037651,12963.004958810001,113.29566123000404,53477.68844808 2024-04-13,19:47:33.000,104,11091162,14765,0,1713037652,12962.951068329996,113.26041557999997,53477.68844808 2024-04-13,19:47:34.000,104,11091162,14485,0,1713037653,12962.890441539996,113.24631732000125,53477.62556400001 2024-04-13,19:47:35.000,104,11091174,14685,0,1713037654,12962.910650469996,113.17582602000039,53477.5906284 2024-04-13,19:47:36.000,104,11091185,14605,0,1713037655,12962.910650469996,113.14058037000359,53477.62556400001 2024-04-13,19:47:37.000,104,11091139,14605,0,1713037656,12962.81634212999,113.13353124000423,53477.55569280001 2024-04-13,19:47:38.000,104,11091158,14685,0,1713037657,12962.769187959995,113.11238384999888,53477.583641280005 2024-04-13,19:47:39.000,104,11091140,14685,0,1713037658,12962.769187959995,113.07713820000208,53477.54171856 2024-04-13,19:47:40.000,104,11091110,14445,0,1713037659,12962.8634963,113.07713820000208,53477.45787312001 2024-04-13,19:47:41.000,104,11091101,14565,0,1713037660,12962.890441539996,113.07008907000272,53477.49280872 2024-04-13,19:47:42.000,104,11091173,14605,0,1713037661,12962.84328737,113.0912364600008,53477.45787312001 2024-04-13,19:47:43.000,104,11091159,14725,0,1713037662,12962.8634963,113.08418733000144,53477.42293752 2024-04-13,19:47:44.000,104,11091136,14565,0,1713037663,12962.8634963,113.09828559000016,53477.415950400005 2024-04-13,19:47:45.000,104,11091157,14405,0,1713037664,12962.8634963,113.11943297999824,53477.44389888 2024-04-13,19:47:46.000,104,11091158,14325,0,1713037665,12962.85675998999,113.14058037000359,53477.464860240005 2024-04-13,19:47:47.000,104,11091069,14765,0,1713037666,12962.870232609996,113.12648211000487,53477.40197616 2024-04-13,19:47:48.000,104,11091097,14565,0,1713037667,12962.870232609996,113.16877689000103,53477.42992464 2024-04-13,19:47:49.000,104,11091146,14725,0,1713037668,12962.88370523,113.15467863000231,53477.35306632 2024-04-13,19:47:50.000,104,11091096,14565,0,1713037669,12962.87696891999,113.1899242799991,53477.38800192001 2024-04-13,19:47:51.000,104,11091155,14925,0,1713037670,12962.89717784999,113.17582602000039,53477.45787312001 2024-04-13,19:47:52.000,104,11091220,14685,0,1713037671,12962.910650469996,113.15467863000231,53477.37402768 2024-04-13,19:47:53.000,104,11091141,14885,0,1713037672,12963.004958810001,113.12648211000487,53477.33909208001 2024-04-13,19:47:54.000,104,11091128,14885,0,1713037673,12963.011695119996,113.0912364600008,53477.346079200004 2024-04-13,19:47:55.000,104,11091113,14365,0,1713037674,12963.011695119996,113.11943297999824,53477.42992464 2024-04-13,19:47:56.000,104,11091110,14485,0,1713037675,12962.998222499991,113.06303994000336,53477.43691176001 2024-04-13,19:47:57.000,104,11091126,14725,0,1713037676,12963.025167740001,113.04894168000465,53477.415950400005 2024-04-13,19:47:58.000,104,11091149,14845,0,1713037677,12962.978013569991,113.01369603000057,53477.39498904 2024-04-13,19:47:59.000,104,11091125,14165,0,1713037678,12962.930859399996,112.96435211999778,53477.38800192001 2024-04-13,19:48:00.000,104,11091124,14645,0,1713037679,12962.910650469996,112.95025385999907,53477.47184736 2024-04-13,19:48:01.000,104,11091140,14445,0,1713037680,12962.80286951,112.92205734000163,53477.450886 2024-04-13,19:48:02.000,104,11091159,14605,0,1713037681,12962.769187959995,112.90795908000291,53477.42992464 2024-04-13,19:48:03.000,104,11091121,14805,0,1713037682,12962.708561169995,112.88681169000483,53477.39498904 2024-04-13,19:48:04.000,104,11091128,14525,0,1713037683,12962.61425282999,112.81632039000397,53477.36005344001 2024-04-13,19:48:05.000,104,11091102,14725,0,1713037684,12962.526680799994,112.7458290900031,53477.346079200004 2024-04-13,19:48:06.000,104,11091171,14365,0,1713037685,12962.445845079994,112.71763256999839,53477.42293752 2024-04-13,19:48:07.000,104,11091167,14605,0,1713037686,12962.445845079994,112.66123953000351,53477.36005344001 2024-04-13,19:48:08.000,104,11091164,14645,0,1713037687,12962.412163529989,112.61894475000008,53477.37402768 2024-04-13,19:48:09.000,104,11091159,14525,0,1713037688,12962.391954599989,112.59074823000265,53477.346079200004 2024-04-13,19:48:10.000,104,11091122,14405,0,1713037689,12962.331327809989,112.56255170999793,53477.36005344001 2024-04-13,19:48:11.000,104,11091138,14285,0,1713037690,12962.324591499993,112.50615867000306,53477.276208 2024-04-13,19:48:12.000,104,11091158,14725,0,1713037691,12962.317855189998,112.49206041000434,53477.346079200004 2024-04-13,19:48:13.000,104,11091145,14485,0,1713037692,12962.358273049998,112.47091301999899,53477.297169360005 2024-04-13,19:48:14.000,104,11091142,14485,0,1713037693,12962.371745669989,112.44271650000155,53477.276208 2024-04-13,19:48:15.000,104,11091144,14685,0,1713037694,12962.358273049998,112.44271650000155,53477.24127240001 2024-04-13,19:48:16.000,104,11091130,14365,0,1713037695,12962.338064119998,112.42861824000283,53477.28319512 2024-04-13,19:48:17.000,104,11091114,14725,0,1713037696,12962.351536739989,112.4850112799977,53477.30415648 2024-04-13,19:48:18.000,104,11091172,14525,0,1713037697,12962.358273049998,112.45681476000027,53477.26223376 2024-04-13,19:48:19.000,104,11091113,14845,0,1713037698,12962.365009359994,112.46386388999963,53477.26223376 2024-04-13,19:48:20.000,104,11091157,14685,0,1713037699,12962.331327809989,112.49206041000434,53477.25524664 2024-04-13,19:48:21.000,104,11091165,14845,0,1713037700,12962.290909949988,112.47796214999835,53477.24127240001 2024-04-13,19:48:22.000,104,11091129,14485,0,1713037701,12962.297646259998,112.47796214999835,53477.276208 2024-04-13,19:48:23.000,104,11091197,14285,0,1713037702,12962.284173639993,112.44271650000155,53477.28319512 2024-04-13,19:48:24.000,104,11091121,14645,0,1713037703,12962.203337919993,112.4356673700022,53477.248259520005 2024-04-13,19:48:25.000,104,11091140,14845,0,1713037704,12962.183128989993,112.37927433000004,53477.346079200004 2024-04-13,19:48:26.000,104,11091158,14565,0,1713037705,12962.115765889997,112.37927433000004,53477.33210496 2024-04-13,19:48:27.000,104,11091164,14605,0,1713037706,12962.142711129993,112.30878302999918,53477.276208 2024-04-13,19:48:28.000,104,11091149,14765,0,1713037707,12962.109029580002,112.2876356400011,53477.25524664 2024-04-13,19:48:29.000,104,11091168,14645,0,1713037708,12962.075348029997,112.21714434000023,53477.29018224001 2024-04-13,19:48:30.000,104,11091173,14605,0,1713037709,12962.061875409992,112.16075129999808,53477.29018224001 2024-04-13,19:48:31.000,104,11091172,14645,0,1713037710,12962.014721239997,112.09730913000385,53477.276208 2024-04-13,19:48:32.000,104,11091136,14485,0,1713037711,12961.981039689992,112.06206347999978,53477.311143599996 2024-04-13,19:48:33.000,104,11091131,14485,0,1713037712,12962.061875409992,112.0056704400049,53477.22729816 2024-04-13,19:48:34.000,104,11091148,14525,0,1713037713,12962.041666479992,111.99862130999827,53477.22729816 2024-04-13,19:48:35.000,104,11091150,14805,0,1713037714,12962.048402790002,111.96337566000147,53477.24127240001 2024-04-13,19:48:36.000,104,11091146,14805,0,1713037715,12962.001248619992,111.94927740000276,53477.18537544 2024-04-13,19:48:37.000,104,11091192,14845,0,1713037716,12962.034930169997,111.91403174999868,53477.178388320004 2024-04-13,19:48:38.000,104,11091135,14845,0,1713037717,12962.001248619992,111.95632653000212,53477.143452719996 2024-04-13,19:48:39.000,104,11091140,14485,0,1713037718,12961.954094449997,111.99157217999891,53477.1364656 2024-04-13,19:48:40.000,104,11091175,14445,0,1713037719,12961.927149210002,112.03386696000234,53477.16441408 2024-04-13,19:48:41.000,104,11091150,14365,0,1713037720,12961.927149210002,112.09026000000449,53477.10851712 2024-04-13,19:48:42.000,104,11091140,14325,0,1713037721,12961.839577179991,112.11845652000193,53477.10851712 2024-04-13,19:48:43.000,104,11091150,14565,0,1713037722,12961.812631939996,112.18189869000344,53477.129478480005 2024-04-13,19:48:44.000,104,11091170,14325,0,1713037723,12961.758741459991,112.20304608000151,53477.11550424 2024-04-13,19:48:45.000,104,11091148,14285,0,1713037724,12961.69811466999,112.23124259999895,53477.10851712 2024-04-13,19:48:46.000,104,11091146,14565,0,1713037725,12961.62401526,112.25943912000366,53477.11550424 2024-04-13,19:48:47.000,104,11091228,14405,0,1713037726,12961.590333709995,112.30173389999982,53477.10153000001 2024-04-13,19:48:48.000,104,11091161,14285,0,1713037727,12961.509497989995,112.33697955000389,53477.143452719996 2024-04-13,19:48:49.000,104,11091142,14645,0,1713037728,12961.47581643999,112.3228812899979,53477.031658800006 2024-04-13,19:48:50.000,104,11091130,15005,0,1713037729,12961.45560750999,112.33697955000389,53477.0665944 2024-04-13,19:48:51.000,104,11091171,14525,0,1713037730,12961.42192596,112.33697955000389,53477.03864592 2024-04-13,19:48:52.000,104,11091158,14725,0,1713037731,12961.33435392999,112.2876356400011,53476.9967232 2024-04-13,19:48:53.000,104,11091091,14525,0,1713037732,12961.31414499999,112.30173389999982,53476.98973608 2024-04-13,19:48:54.000,104,11091169,15005,0,1713037733,12961.307408689994,112.27353738000238,53476.961787600005 2024-04-13,19:48:55.000,104,11091138,14605,0,1713037734,12961.260254519999,112.23124259999895,53476.94781336 2024-04-13,19:48:56.000,104,11091146,14725,0,1713037735,12961.29393606999,112.18189869000344,53476.94781336 2024-04-13,19:48:57.000,104,11091165,14445,0,1713037736,12961.27372713999,112.12550565000129,53476.96877472 2024-04-13,19:48:58.000,104,11091179,14885,0,1713037737,12961.25351820999,112.13960391,53476.88492928001 2024-04-13,19:48:59.000,104,11091122,14605,0,1713037738,12961.233309279989,112.06206347999978,53476.87794216 2024-04-13,19:49:00.000,104,11091118,14565,0,1713037739,12961.25351820999,111.99862130999827,53476.93383912001 2024-04-13,19:49:01.000,104,11091105,14645,0,1713037740,12961.260254519999,111.91403174999868,53476.84999368 2024-04-13,19:49:02.000,104,11091131,14845,0,1713037741,12961.266990829994,111.85763871000381,53476.84999368 2024-04-13,19:49:03.000,104,11091196,14565,0,1713037742,12961.25351820999,111.80124567000166,53476.84999368 2024-04-13,19:49:04.000,104,11091154,14725,0,1713037743,12961.266990829994,111.681410459998,53476.843006560004 2024-04-13,19:49:05.000,104,11091113,14405,0,1713037744,12961.31414499999,111.59682089999842,53476.81505808001 2024-04-13,19:49:06.000,104,11091227,14685,0,1713037745,12961.37477178999,111.49813308000012,53476.794096720005 2024-04-13,19:49:07.000,104,11091170,14565,0,1713037746,12961.41518964999,111.41354352000053,53476.75916112 2024-04-13,19:49:08.000,104,11091145,14725,0,1713037747,12961.44213489,111.37124874000438,53476.73121264 2024-04-13,19:49:09.000,104,11091146,14845,0,1713037748,12961.53644322999,111.24436440000136,53476.73121264 2024-04-13,19:49:10.000,104,11091188,15005,0,1713037749,12961.61727894999,111.16682397000113,53476.71723840001 2024-04-13,19:49:11.000,104,11091107,14965,0,1713037750,12961.738532529991,111.08223441000155,53476.745186880005 2024-04-13,19:49:12.000,104,11091119,14725,0,1713037751,12961.778950389991,110.98354659000324,53476.73121264 2024-04-13,19:49:13.000,104,11091174,14765,0,1713037752,12961.826104560001,110.92010442000173,53476.73121264 2024-04-13,19:49:14.000,104,11091162,14645,0,1713037753,12961.859786109992,110.84961312000087,53476.71723840001 2024-04-13,19:49:15.000,104,11091135,14925,0,1713037754,12961.906940280001,110.80731834000471,53476.66134144 2024-04-13,19:49:16.000,104,11091159,14645,0,1713037755,12961.974303379997,110.77207269000064,53476.675315680004 2024-04-13,19:49:17.000,104,11091202,14925,0,1713037756,12961.981039689992,110.75092530000256,53476.63339296 2024-04-13,19:49:18.000,104,11091113,14885,0,1713037757,12962.001248619992,110.72272877999785,53476.71025128 2024-04-13,19:49:19.000,104,11091188,15045,0,1713037758,12962.007984930002,110.76502356000128,53476.66134144 2024-04-13,19:49:20.000,104,11091140,14925,0,1713037759,12962.007984930002,110.77912182,53476.6823028 2024-04-13,19:49:21.000,104,11091144,15085,0,1713037760,12961.994512309997,110.80731834000471,53476.71025128 2024-04-13,19:49:22.000,104,11091186,14725,0,1713037761,12962.014721239997,110.84256399000151,53476.73121264 2024-04-13,19:49:23.000,104,11091168,14885,0,1713037762,12962.014721239997,110.85666225000023,53476.68928992001 2024-04-13,19:49:24.000,104,11091164,14365,0,1713037763,12961.994512309997,110.82846573000279,53476.70326416 2024-04-13,19:49:25.000,104,11091134,14725,0,1713037764,12961.967567070002,110.85666225000023,53476.73121264 2024-04-13,19:49:26.000,104,11091178,14645,0,1713037765,12961.900203969992,110.85666225000023,53476.70326416 2024-04-13,19:49:27.000,104,11091110,14245,0,1713037766,12961.853049799996,110.84961312000087,53476.72422552 2024-04-13,19:49:28.000,104,11091132,14885,0,1713037767,12961.805895630001,110.85666225000023,53476.73121264 2024-04-13,19:49:29.000,104,11091133,14685,0,1713037768,12961.778950389991,110.87076050999895,53476.73819976001 2024-04-13,19:49:30.000,104,11091125,14525,0,1713037769,12961.74526884,110.80731834000471,53476.675315680004 2024-04-13,19:49:31.000,104,11091173,14605,0,1713037770,12961.67790573999,110.78617094999936,53476.675315680004 2024-04-13,19:49:32.000,104,11091127,14205,0,1713037771,12961.63748787999,110.79322007999872,53476.70326416 2024-04-13,19:49:33.000,104,11091149,14645,0,1713037772,12961.57686108999,110.77207269000064,53476.72422552 2024-04-13,19:49:34.000,104,11091138,14685,0,1713037773,12961.53644322999,110.75797443000192,53476.70326416 2024-04-13,19:49:35.000,104,11091176,14805,0,1713037774,12961.51623429999,110.72977791000449,53476.675315680004 2024-04-13,19:49:36.000,104,11091143,14805,0,1713037775,12961.49602536999,110.75092530000256,53476.71723840001 2024-04-13,19:49:37.000,104,11091192,14645,0,1713037776,12961.509497989995,110.76502356000128,53476.745186880005 2024-04-13,19:49:38.000,104,11091132,14765,0,1713037777,12961.51623429999,110.77207269000064,53476.72422552 2024-04-13,19:49:39.000,104,11091122,14485,0,1713037778,12961.49602536999,110.78617094999936,53476.752174 2024-04-13,19:49:40.000,104,11091157,14565,0,1713037779,12961.50276168,110.84256399000151,53476.696277040006 2024-04-13,19:49:41.000,104,11091148,14565,0,1713037780,12961.56338847,110.87076050999895,53476.745186880005 2024-04-13,19:49:42.000,104,11091147,14765,0,1713037781,12961.51623429999,110.93420268000045,53476.696277040006 2024-04-13,19:49:43.000,104,11091173,14485,0,1713037782,12961.570124779995,111.00469398000132,53476.68928992001 2024-04-13,19:49:44.000,104,11091171,14405,0,1713037783,12961.57686108999,111.06813615000283,53476.70326416 2024-04-13,19:49:45.000,104,11091153,14885,0,1713037784,12961.64422419,111.14567658000306,53476.696277040006 2024-04-13,19:49:46.000,104,11091164,14845,0,1713037785,12961.650960499996,111.18797135999921,53476.70326416 2024-04-13,19:49:47.000,104,11091155,14645,0,1713037786,12961.65769680999,111.20206961999793,53476.73121264 2024-04-13,19:49:48.000,104,11091192,14605,0,1713037787,12961.671169429996,111.30075744000351,53476.745186880005 2024-04-13,19:49:49.000,104,11091226,15085,0,1713037788,12961.711587289996,111.27961004999815,53476.71723840001 2024-04-13,19:49:50.000,104,11091127,14885,0,1713037789,12961.72505991,111.32895396000094,53476.72422552 2024-04-13,19:49:51.000,104,11091127,14645,0,1713037790,12961.778950389991,111.35010134999902,53476.71025128 2024-04-13,19:49:52.000,104,11091160,14645,0,1713037791,12961.738532529991,111.35010134999902,53476.72422552 2024-04-13,19:49:53.000,104,11091146,14965,0,1713037792,12961.711587289996,111.32895396000094,53476.71723840001 2024-04-13,19:49:54.000,104,11091146,14565,0,1713037793,12961.65769680999,111.28665918000479,53476.66832856001 2024-04-13,19:49:55.000,104,11091138,14765,0,1713037794,12961.63748787999,111.29370831000415,53476.66832856001 2024-04-13,19:49:56.000,104,11091173,14445,0,1713037795,12961.5835974,111.20911875000456,53476.63339296 2024-04-13,19:49:57.000,104,11091131,14885,0,1713037796,12961.549915849995,111.20206961999793,53476.61941872001 2024-04-13,19:49:58.000,104,11091195,14685,0,1713037797,12961.509497989995,111.15272571000241,53476.626405840005 2024-04-13,19:49:59.000,104,11091147,14365,0,1713037798,12961.42192596,111.11043092999898,53476.55653464 2024-04-13,19:50:00.000,104,11091151,14325,0,1713037799,12961.3815081,111.07518528000219,53476.61941872001 2024-04-13,19:50:01.000,104,11091176,14565,0,1713037800,12961.368035479994,111.05403789000411,53476.59845736001 2024-04-13,19:50:02.000,104,11091167,14445,0,1713037801,12961.31414499999,111.01174311000068,53476.61941872001 2024-04-13,19:50:03.000,104,11091181,14485,0,1713037802,12961.32088131,111.01879224000004,53476.626405840005 2024-04-13,19:50:04.000,104,11091227,14605,0,1713037803,12961.32088131,110.9905957200026,53476.59147024 2024-04-13,19:50:05.000,104,11091183,14525,0,1713037804,12961.32088131,111.0258413699994,53476.57050888001 2024-04-13,19:50:06.000,104,11091174,14525,0,1713037805,12961.34109024,111.05403789000411,53476.4377536 2024-04-13,19:50:07.000,104,11091159,14565,0,1713037806,12961.39498071999,111.09633267000027,53476.46570208 2024-04-13,19:50:08.000,104,11091154,14805,0,1713037807,12961.40171703,111.15272571000241,53476.49365056 2024-04-13,19:50:09.000,104,11091144,14325,0,1713037808,12961.39498071999,111.2725609199988,53476.472689199996 2024-04-13,19:50:10.000,104,11091138,14725,0,1713037809,12961.388244409995,111.31485570000223,53476.43076648001 2024-04-13,19:50:11.000,104,11091169,14525,0,1713037810,12961.45560750999,111.39944526000181,53476.528586160006 2024-04-13,19:50:12.000,104,11091184,14765,0,1713037811,12961.41518964999,111.50518220999948,53476.55653464 2024-04-13,19:50:13.000,104,11091173,14525,0,1713037812,12961.46234382,111.63206655000249,53476.55653464 2024-04-13,19:50:14.000,104,11091122,14725,0,1713037813,12961.45560750999,111.71665611000208,53476.528586160006 2024-04-13,19:50:15.000,104,11091188,14885,0,1713037814,12961.48255275,111.81534393000038,53476.57050888001 2024-04-13,19:50:16.000,104,11091202,14925,0,1713037815,12961.50276168,111.87878610000189,53476.51461192 2024-04-13,19:50:17.000,104,11091154,14525,0,1713037816,12961.469080129995,111.9774739200002,53476.55653464 2024-04-13,19:50:18.000,104,11091160,14725,0,1713037817,12961.3815081,112.03386696000234,53476.64736720001 2024-04-13,19:50:19.000,104,11091196,14765,0,1713037818,12961.260254519999,112.12550565000129,53476.640380079996 2024-04-13,19:50:20.000,104,11091160,14845,0,1713037819,12961.192891419989,112.20304608000151,53476.72422552 2024-04-13,19:50:21.000,104,11091171,14485,0,1713037820,12961.112055699989,112.25943912000366,53476.73121264 2024-04-13,19:50:22.000,104,11091210,14365,0,1713037821,12961.024483669993,112.30173389999982,53476.73121264 2024-04-13,19:50:23.000,104,11091171,15245,0,1713037822,12960.936911639998,112.34402868000325,53476.76614824001 2024-04-13,19:50:24.000,104,11091163,14565,0,1713037823,12960.788712820002,112.33697955000389,53476.72422552 2024-04-13,19:50:25.000,104,11091175,14885,0,1713037824,12960.768503890002,112.35812694000197,53476.752174 2024-04-13,19:50:26.000,104,11091149,14885,0,1713037825,12960.680931859992,112.33697955000389,53476.73121264 2024-04-13,19:50:27.000,104,11091160,14565,0,1713037826,12960.54620566,112.32993042000453,53476.81505808001 2024-04-13,19:50:28.000,104,11091143,14685,0,1713037827,12960.499051489991,112.30878302999918,53476.78012248 2024-04-13,19:50:29.000,104,11091169,14685,0,1713037828,12960.431688389996,112.28058651000174,53476.745186880005 2024-04-13,19:50:30.000,104,11091198,15045,0,1713037829,12960.35758897999,112.23829172999831,53476.76614824001 2024-04-13,19:50:31.000,104,11091197,14405,0,1713037830,12960.310434809995,112.17484956000408,53476.71723840001 2024-04-13,19:50:32.000,104,11091135,14365,0,1713037831,12960.3036985,112.13960391,53476.6823028 2024-04-13,19:50:33.000,104,11091164,14405,0,1713037832,12960.26328064,112.08321086999786,53476.640380079996 2024-04-13,19:50:34.000,104,11091197,14485,0,1713037833,12960.29696218999,112.06911260999914,53476.640380079996 2024-04-13,19:50:35.000,104,11091193,14445,0,1713037834,12960.290225879995,112.03386696000234,53476.626405840005 2024-04-13,19:50:36.000,104,11091141,14525,0,1713037835,12960.350852669995,112.02681783000298,53476.59147024 2024-04-13,19:50:37.000,104,11091191,14885,0,1713037836,12960.391270529995,112.06206347999978,53476.577496000005 2024-04-13,19:50:38.000,104,11091151,14645,0,1713037837,12960.41821576999,112.05501435000042,53476.60544448 2024-04-13,19:50:39.000,104,11091161,14285,0,1713037838,12960.44516101,112.08321086999786,53476.61941872001 2024-04-13,19:50:40.000,104,11091163,14845,0,1713037839,12960.519260419991,112.13255478000065,53476.58448312 2024-04-13,19:50:41.000,104,11091146,14685,0,1713037840,12960.52599673,112.16075129999808,53476.61941872001 2024-04-13,19:50:42.000,104,11091178,14725,0,1713037841,12960.559678279991,112.23124259999895,53476.640380079996 2024-04-13,19:50:43.000,104,11091202,14565,0,1713037842,12960.613568759996,112.34402868000325,53476.66134144 2024-04-13,19:50:44.000,104,11091164,14525,0,1713037843,12960.600096139991,112.42861824000283,53476.752174 2024-04-13,19:50:45.000,104,11091160,14645,0,1713037844,12960.707877100001,112.49206041000434,53476.71723840001 2024-04-13,19:50:46.000,104,11091235,14565,0,1713037845,12960.600096139991,112.4850112799977,53476.83601944001 2024-04-13,19:50:47.000,104,11091218,14405,0,1713037846,12960.606832450001,112.51320780000242,53476.745186880005 2024-04-13,19:50:48.000,104,11091168,14565,0,1713037847,12960.613568759996,112.49206041000434,53476.72422552 2024-04-13,19:50:49.000,104,11091170,14845,0,1713037848,12960.593359829996,112.49206041000434,53476.6823028 2024-04-13,19:50:50.000,104,11091210,14565,0,1713037849,12960.5057878,112.42861824000283,53476.6823028 2024-04-13,19:50:51.000,104,11091176,14645,0,1713037850,12960.411479459995,112.39337258999876,53476.65435432 2024-04-13,19:50:52.000,104,11091192,14645,0,1713037851,12960.290225879995,112.30173389999982,53476.68928992001 2024-04-13,19:50:53.000,104,11091185,14845,0,1713037852,12960.16223599,112.21714434000023,53476.63339296 2024-04-13,19:50:54.000,104,11091187,14325,0,1713037853,12960.081400269999,112.11845652000193,53476.577496000005 2024-04-13,19:50:55.000,104,11091168,14885,0,1713037854,12959.933201449989,112.02681783000298,53476.64736720001 2024-04-13,19:50:56.000,104,11091183,14565,0,1713037855,12959.798475249998,111.93517914000404,53476.6124316 2024-04-13,19:50:57.000,104,11091160,14605,0,1713037856,12959.677221669997,111.80829480000102,53476.53557328 2024-04-13,19:50:58.000,104,11091188,14285,0,1713037857,12959.596385949997,111.70960698000272,53476.52159904001 2024-04-13,19:50:59.000,104,11091136,14885,0,1713037858,12959.448187130001,111.65321394000057,53476.528586160006 2024-04-13,19:51:00.000,104,11091176,14445,0,1713037859,12959.367351410001,111.54042786000355,53476.52159904001 2024-04-13,19:51:01.000,104,11091153,14605,0,1713037860,12959.23936151999,111.47698569000204,53476.51461192 2024-04-13,19:51:02.000,104,11091194,14605,0,1713037861,12959.13831686999,111.43469090999861,53476.45172784001 2024-04-13,19:51:03.000,104,11091184,15325,0,1713037862,12959.06421746,111.3853470000031,53476.43076648001 2024-04-13,19:51:04.000,104,11091178,14885,0,1713037863,12959.010326979995,111.36419960999774,53476.43076648001 2024-04-13,19:51:05.000,104,11091191,14845,0,1713037864,12958.949700189994,111.3360030900003,53476.409805120005 2024-04-13,19:51:06.000,104,11091137,14605,0,1713037865,12958.882337089999,111.30780657000287,53476.37486952 2024-04-13,19:51:07.000,104,11091182,14525,0,1713037866,12958.85539184999,111.32190483000159,53476.339933920004 2024-04-13,19:51:08.000,104,11091208,14245,0,1713037867,12958.781292439999,111.32895396000094,53476.242114240005 2024-04-13,19:51:09.000,104,11091134,14485,0,1713037868,12958.781292439999,111.30780657000287,53476.31198544001 2024-04-13,19:51:10.000,104,11091176,14645,0,1713037869,12958.713929339989,111.25141353000072,53476.22814 2024-04-13,19:51:11.000,104,11091144,14885,0,1713037870,12958.720665649998,111.28665918000479,53476.20717864 2024-04-13,19:51:12.000,104,11091166,14885,0,1713037871,12958.713929339989,111.2725609199988,53476.24910136 2024-04-13,19:51:13.000,104,11091184,15005,0,1713037872,12958.626357309993,111.25846266000008,53476.21416576001 2024-04-13,19:51:14.000,104,11091147,14885,0,1713037873,12958.653302549988,111.237315270002,53476.193204400006 2024-04-13,19:51:15.000,104,11091160,14685,0,1713037874,12958.606148379993,111.20911875000456,53476.20019152 2024-04-13,19:51:16.000,104,11091137,14765,0,1713037875,12958.565730519993,111.14567658000306,53476.1582688 2024-04-13,19:51:17.000,104,11091156,14605,0,1713037876,12958.518576349998,111.0892835400009,53476.20019152 2024-04-13,19:51:18.000,104,11091129,14565,0,1713037877,12958.451213250002,111.00469398000132,53476.10935896 2024-04-13,19:51:19.000,104,11091159,14725,0,1713037878,12958.417531699997,110.98354659000324,53476.11634608001 2024-04-13,19:51:20.000,104,11091143,14205,0,1713037879,12958.350168600002,110.91305529000238,53476.09538472001 2024-04-13,19:51:21.000,104,11091196,14805,0,1713037880,12958.343432289992,110.85666225000023,53476.08141048 2024-04-13,19:51:22.000,104,11091165,14565,0,1713037881,12958.262596569992,110.77207269000064,53476.03948776 2024-04-13,19:51:23.000,104,11091113,14725,0,1713037882,12958.262596569992,110.70863051999913,53476.053462 2024-04-13,19:51:24.000,104,11091121,14565,0,1713037883,12958.201969779991,110.69453226000041,53476.004552160004 2024-04-13,19:51:25.000,104,11091130,14845,0,1713037884,12958.249123950001,110.65223748000426,53475.9835908 2024-04-13,19:51:26.000,104,11091168,14885,0,1713037885,12958.181760849991,110.59584444000211,53475.99756504001 2024-04-13,19:51:27.000,104,11091154,14605,0,1713037886,12958.235651329996,110.65928661000362,53475.955642320005 2024-04-13,19:51:28.000,104,11091166,14605,0,1713037887,12958.255860259997,110.63813921999827,53475.94166808 2024-04-13,19:51:29.000,104,11091148,14525,0,1713037888,12958.303014429992,110.67338487000234,53475.85083552001 2024-04-13,19:51:30.000,104,11091181,14525,0,1713037889,12958.383850149992,110.75797443000192,53475.836861280004 2024-04-13,19:51:31.000,104,11091140,14565,0,1713037890,12958.478158489997,110.84961312000087,53475.78096432001 2024-04-13,19:51:32.000,104,11091153,14685,0,1713037891,12958.585939449993,110.94830093999917,53475.78096432001 2024-04-13,19:51:33.000,104,11091165,14885,0,1713037892,12958.693720409989,111.06813615000283,53475.7739772 2024-04-13,19:51:34.000,104,11091169,14645,0,1713037893,12958.734138269989,111.17387310000049,53475.82288704 2024-04-13,19:51:35.000,104,11091150,14325,0,1713037894,12958.841919229999,111.28665918000479,53475.80891280001 2024-04-13,19:51:36.000,104,11091142,14685,0,1713037895,12958.929491259994,111.46288743000332,53475.82987416001 2024-04-13,19:51:37.000,104,11091144,14685,0,1713037896,12959.04400853,111.61091916000441,53475.82987416001 2024-04-13,19:51:38.000,104,11091171,14365,0,1713037897,12959.050744839995,111.73780350000015,53475.8438484 2024-04-13,19:51:39.000,104,11091151,14645,0,1713037898,12959.151789489995,111.88583523000125,53475.85083552001 2024-04-13,19:51:40.000,104,11091173,14405,0,1713037899,12959.313460929996,111.99157217999891,53475.80192568001 2024-04-13,19:51:41.000,104,11091195,14925,0,1713037900,12959.374087719996,112.11140739000257,53475.836861280004 2024-04-13,19:51:42.000,104,11091154,14365,0,1713037901,12959.414505579996,112.28058651000174,53475.836861280004 2024-04-13,19:51:43.000,104,11091146,14685,0,1713037902,12959.374087719996,112.42156911000347,53475.93468096 2024-04-13,19:51:44.000,104,11091130,14965,0,1713037903,12959.421241889992,112.52730606000114,53476.004552160004 2024-04-13,19:51:45.000,104,11091181,14445,0,1713037904,12959.380824029991,112.67533779000223,53475.9835908 2024-04-13,19:51:46.000,104,11091151,14565,0,1713037905,12959.380824029991,112.75287822000246,53475.99057792 2024-04-13,19:51:47.000,104,11091122,14365,0,1713037906,12959.434714509996,112.80222212999797,53476.025513520006 2024-04-13,19:51:48.000,104,11091183,14365,0,1713037907,12959.448187130001,112.90090995000355,53476.0883976 2024-04-13,19:51:49.000,104,11091166,14725,0,1713037908,12959.468396060001,112.97845038000378,53475.99057792 2024-04-13,19:51:50.000,104,11091151,14605,0,1713037909,12959.421241889992,113.02074515999993,53476.053462 2024-04-13,19:51:51.000,104,11091147,15045,0,1713037910,12959.394296649996,113.04894168000465,53476.074423360005 2024-04-13,19:51:52.000,104,11091180,14645,0,1713037911,12959.414505579996,113.08418733000144,53476.09538472001 2024-04-13,19:51:53.000,104,11091192,14645,0,1713037912,12959.387560340001,113.07713820000208,53476.14429456001 2024-04-13,19:51:54.000,104,11091133,14565,0,1713037913,12959.394296649996,113.08418733000144,53476.10237184 2024-04-13,19:51:55.000,104,11091180,14605,0,1713037914,12959.421241889992,113.02074515999993,53476.10935896 2024-04-13,19:51:56.000,104,11091184,14445,0,1713037915,12959.427978200001,113.02074515999993,53476.10935896 2024-04-13,19:51:57.000,104,11091112,14485,0,1713037916,12959.468396060001,112.9925486400025,53476.10935896 2024-04-13,19:51:58.000,104,11091154,14645,0,1713037917,12959.421241889992,112.92910647000099,53476.11634608001 2024-04-13,19:51:59.000,104,11091190,14485,0,1713037918,12959.401032959991,112.85861517000012,53476.16525592001 2024-04-13,19:52:00.000,104,11091115,14645,0,1713037919,12959.414505579996,112.75992735000182,53476.123333200005 2024-04-13,19:52:01.000,104,11091184,14725,0,1713037920,12959.481868679992,112.68943605000095,53476.14429456001 2024-04-13,19:52:02.000,104,11091188,14645,0,1713037921,12959.401032959991,112.58369910000329,53476.10237184 2024-04-13,19:52:03.000,104,11091176,14565,0,1713037922,12959.434714509996,112.52025693000178,53476.1582688 2024-04-13,19:52:04.000,104,11091178,14525,0,1713037923,12959.434714509996,112.4356673700022,53476.123333200005 2024-04-13,19:52:05.000,104,11091184,14685,0,1713037924,12959.441450819992,112.37927433000004,53476.14429456001 2024-04-13,19:52:06.000,104,11091197,14685,0,1713037925,12959.461659749992,112.2876356400011,53476.1582688 2024-04-13,19:52:07.000,104,11091161,14925,0,1713037926,12959.454923439996,112.25943912000366,53476.04647488001 2024-04-13,19:52:08.000,104,11091170,14645,0,1713037927,12959.475132369997,112.24534085999767,53476.03250064 2024-04-13,19:52:09.000,104,11091141,14445,0,1713037928,12959.508813920002,112.23829172999831,53476.053462 2024-04-13,19:52:10.000,104,11091172,14685,0,1713037929,12959.535759159997,112.21714434000023,53476.03948776 2024-04-13,19:52:11.000,104,11091171,14445,0,1713037930,12959.596385949997,112.23829172999831,53476.09538472001 2024-04-13,19:52:12.000,104,11091231,15125,0,1713037931,12959.562704399992,112.23124259999895,53476.053462 2024-04-13,19:52:13.000,104,11091193,14525,0,1713037932,12959.670485360002,112.24534085999767,53476.025513520006 2024-04-13,19:52:14.000,104,11091163,14725,0,1713037933,12959.690694290002,112.24534085999767,53476.025513520006 2024-04-13,19:52:15.000,104,11091124,14725,0,1713037934,12959.724375839993,112.28058651000174,53476.03948776 2024-04-13,19:52:16.000,104,11091158,14685,0,1713037935,12959.764793699993,112.30878302999918,53476.01153928 2024-04-13,19:52:17.000,104,11091159,14645,0,1713037936,12959.778266319998,112.2876356400011,53476.03250064 2024-04-13,19:52:18.000,104,11091150,14485,0,1713037937,12959.798475249998,112.33697955000389,53476.074423360005 2024-04-13,19:52:19.000,104,11091195,14445,0,1713037938,12959.818684179998,112.31583215999854,53476.06743624001 2024-04-13,19:52:20.000,104,11091135,14805,0,1713037939,12959.818684179998,112.31583215999854,53476.0883976 2024-04-13,19:52:21.000,104,11091234,14805,0,1713037940,12959.818684179998,112.29468477000046,53476.0883976 2024-04-13,19:52:22.000,104,11091138,14285,0,1713037941,12959.785002629993,112.2523899900043,53476.08141048 2024-04-13,19:52:23.000,104,11091214,14645,0,1713037942,12959.785002629993,112.19599695000215,53476.10237184 2024-04-13,19:52:24.000,104,11091151,14725,0,1713037943,12959.764793699993,112.16075129999808,53476.18621728001 2024-04-13,19:52:25.000,104,11091143,14885,0,1713037944,12959.751321080003,112.11140739000257,53476.11634608001 2024-04-13,19:52:26.000,104,11091137,14725,0,1713037945,12959.710903220002,112.06206347999978,53476.14429456001 2024-04-13,19:52:27.000,104,11091158,14565,0,1713037946,12959.697430599997,112.0056704400049,53476.123333200005 2024-04-13,19:52:28.000,104,11091141,14525,0,1713037947,12959.663749049992,111.97042479000083,53476.17923016 2024-04-13,19:52:29.000,104,11091210,14605,0,1713037948,12959.576177019997,111.92108087999804,53476.18621728001 2024-04-13,19:52:30.000,104,11091184,15005,0,1713037949,12959.562704399992,111.87878610000189,53476.20019152 2024-04-13,19:52:31.000,104,11091199,14805,0,1713037950,12959.495341299997,111.86468784000317,53476.22814 2024-04-13,19:52:32.000,104,11091198,14605,0,1713037951,12959.448187130001,111.89288436000061,53476.242114240005 2024-04-13,19:52:33.000,104,11091232,15005,0,1713037952,12959.374087719996,111.86468784000317,53476.22814 2024-04-13,19:52:34.000,104,11091176,14525,0,1713037953,12959.320197239991,111.9422282700034,53476.22115288 2024-04-13,19:52:35.000,104,11091167,14565,0,1713037954,12959.28651569,111.93517914000404,53476.24910136 2024-04-13,19:52:36.000,104,11091202,14725,0,1713037955,12959.192207349995,111.97042479000083,53476.28403696001 2024-04-13,19:52:37.000,104,11091201,14605,0,1713037956,12959.17873472999,112.01271957000426,53476.25608848 2024-04-13,19:52:38.000,104,11091160,14725,0,1713037957,12959.14505318,112.11140739000257,53476.2980112 2024-04-13,19:52:39.000,104,11091201,14765,0,1713037958,12959.19894365999,112.16780043000472,53476.21416576001 2024-04-13,19:52:40.000,104,11091201,14805,0,1713037959,12959.21915258999,112.20304608000151,53476.22814 2024-04-13,19:52:41.000,104,11091151,14485,0,1713037960,12959.25957044999,112.27353738000238,53476.23512712001 2024-04-13,19:52:42.000,104,11091204,14885,0,1713037961,12959.293251999996,112.30878302999918,53476.24910136 2024-04-13,19:52:43.000,104,11091138,14485,0,1713037962,12959.313460929996,112.37927433000004,53476.23512712001 2024-04-13,19:52:44.000,104,11091143,14525,0,1713037963,12959.340406169991,112.40747085000476,53476.27006272 2024-04-13,19:52:45.000,104,11091192,15005,0,1713037964,12959.421241889992,112.44271650000155,53476.24910136 2024-04-13,19:52:46.000,104,11091178,14725,0,1713037965,12959.542495469992,112.44271650000155,53476.242114240005 2024-04-13,19:52:47.000,104,11091124,14725,0,1713037966,12959.596385949997,112.44976563000091,53476.17923016 2024-04-13,19:52:48.000,104,11091162,15085,0,1713037967,12959.657012739997,112.44976563000091,53476.20019152 2024-04-13,19:52:49.000,104,11091142,14805,0,1713037968,12959.683957979993,112.44271650000155,53476.20717864 2024-04-13,19:52:50.000,104,11091179,14805,0,1713037969,12959.744584769993,112.42156911000347,53476.22115288 2024-04-13,19:52:51.000,104,11091211,14845,0,1713037970,12959.778266319998,112.40042171999812,53476.26307560001 2024-04-13,19:52:52.000,104,11091191,14805,0,1713037971,12959.832156799988,112.36517607000133,53476.31897256 2024-04-13,19:52:53.000,104,11091145,14765,0,1713037972,12959.818684179998,112.36517607000133,53476.3678824 2024-04-13,19:52:54.000,104,11091198,14645,0,1713037973,12959.859102039998,112.34402868000325,53476.37486952 2024-04-13,19:52:55.000,104,11091175,14845,0,1713037974,12959.838893109998,112.33697955000389,53476.43076648001 2024-04-13,19:52:56.000,104,11091167,14965,0,1713037975,12959.993828239989,112.29468477000046,53476.35390816001 2024-04-13,19:52:57.000,104,11091190,14885,0,1713037976,12960.09487288999,112.25943912000366,53476.35390816001 2024-04-13,19:52:58.000,104,11091136,14605,0,1713037977,12960.19591753999,112.21009521000087,53476.34692104 2024-04-13,19:52:59.000,104,11091141,14565,0,1713037978,12960.229599089995,112.21714434000023,53476.33294680001 2024-04-13,19:53:00.000,104,11091160,14645,0,1713037979,12960.310434809995,112.20304608000151,53476.32595968 2024-04-13,19:53:01.000,104,11091146,14445,0,1713037980,12960.270016949995,112.17484956000408,53476.31897256 2024-04-13,19:53:02.000,104,11091140,14365,0,1713037981,12960.20265385,112.17484956000408,53476.38884376 2024-04-13,19:53:03.000,104,11091191,14765,0,1713037982,12960.20265385,112.2523899900043,53476.47967632001 2024-04-13,19:53:04.000,104,11091183,14765,0,1713037983,12960.23633539999,112.28058651000174,53476.50063768001 2024-04-13,19:53:05.000,104,11091221,14605,0,1713037984,12960.29696218999,112.29468477000046,53476.47967632001 2024-04-13,19:53:06.000,104,11091156,14725,0,1713037985,12960.310434809995,112.32993042000453,53476.507624800004 2024-04-13,19:53:07.000,104,11091153,14805,0,1713037986,12960.270016949995,112.35812694000197,53476.51461192 2024-04-13,19:53:08.000,104,11091185,14725,0,1713037987,12960.31717111999,112.37222520000068,53476.5425604 2024-04-13,19:53:09.000,104,11091177,14565,0,1713037988,12960.350852669995,112.44271650000155,53476.507624800004 2024-04-13,19:53:10.000,104,11091146,14485,0,1713037989,12960.36432529,112.42156911000347,53476.55653464 2024-04-13,19:53:11.000,104,11091121,14925,0,1713037990,12960.411479459995,112.44976563000091,53476.53557328 2024-04-13,19:53:12.000,104,11091153,14525,0,1713037991,12960.472106249996,112.47796214999835,53476.57050888001 2024-04-13,19:53:13.000,104,11091165,14605,0,1713037992,12960.519260419991,112.49206041000434,53476.58448312 2024-04-13,19:53:14.000,104,11091165,14725,0,1713037993,12960.566414590001,112.47091301999899,53476.58448312 2024-04-13,19:53:15.000,104,11091102,14965,0,1713037994,12960.606832450001,112.4991095400037,53476.59845736001 2024-04-13,19:53:16.000,104,11091179,14445,0,1713037995,12960.701140789992,112.49206041000434,53476.66832856001 2024-04-13,19:53:17.000,104,11091185,14325,0,1713037996,12960.768503890002,112.50615867000306,53476.696277040006 2024-04-13,19:53:18.000,104,11091147,14565,0,1713037997,12960.862812229992,112.51320780000242,53476.78710960001 2024-04-13,19:53:19.000,104,11091188,14365,0,1713037998,12960.930175330002,112.52025693000178,53476.76614824001 2024-04-13,19:53:20.000,104,11091159,14685,0,1713037999,12961.011011049988,112.52730606000114,53476.87095504 2024-04-13,19:53:21.000,104,11091180,14805,0,1713038000,12961.064901529993,112.51320780000242,53476.863967920006 2024-04-13,19:53:22.000,104,11091177,14645,0,1713038001,12961.172682489989,112.54845344999922,53476.90589064001 2024-04-13,19:53:23.000,104,11091149,14525,0,1713038002,12961.213100349989,112.52730606000114,53476.90589064001 2024-04-13,19:53:24.000,104,11091201,14205,0,1713038003,12961.226572969994,112.56960084000457,53476.961787600005 2024-04-13,19:53:25.000,104,11091168,14925,0,1713038004,12961.287199759994,112.57664997000393,53476.95480048001 2024-04-13,19:53:26.000,104,11091185,14845,0,1713038005,12961.280463449999,112.59074823000265,53477.00371032001 2024-04-13,19:53:27.000,104,11091141,14645,0,1713038006,12961.29393606999,112.59074823000265,53476.9967232 2024-04-13,19:53:28.000,104,11091196,14285,0,1713038007,12961.347826549994,112.597797360002,53477.010697440004 2024-04-13,19:53:29.000,104,11091195,14645,0,1713038008,12961.37477178999,112.59074823000265,53477.03864592 2024-04-13,19:53:30.000,104,11091161,14765,0,1713038009,12961.428662269995,112.58369910000329,53477.05262016001 2024-04-13,19:53:31.000,104,11091177,14685,0,1713038010,12961.43539857999,112.55550257999857,53477.07358152001 2024-04-13,19:53:32.000,104,11091144,14605,0,1713038011,12961.56338847,112.54140431999986,53477.04563304 2024-04-13,19:53:33.000,104,11091179,14925,0,1713038012,12961.59707001999,112.52730606000114,53477.10153000001 2024-04-13,19:53:34.000,104,11091185,14685,0,1713038013,12961.610542639995,112.51320780000242,53477.15043984001 2024-04-13,19:53:35.000,104,11091173,14685,0,1713038014,12961.60380633,112.45681476000027,53477.1364656 2024-04-13,19:53:36.000,104,11091146,14685,0,1713038015,12961.59707001999,112.42156911000347,53477.10851712 2024-04-13,19:53:37.000,104,11091129,14525,0,1713038016,12961.57686108999,112.39337258999876,53477.11550424 2024-04-13,19:53:38.000,104,11091157,14725,0,1713038017,12961.489289059995,112.34402868000325,53477.1364656 2024-04-13,19:53:39.000,104,11091166,14405,0,1713038018,12961.448871199995,112.31583215999854,53477.178388320004 2024-04-13,19:53:40.000,104,11091182,14725,0,1713038019,12961.408453339995,112.2876356400011,53477.15043984001 2024-04-13,19:53:41.000,104,11091174,14645,0,1713038020,12961.37477178999,112.22419346999959,53477.199349680006 2024-04-13,19:53:42.000,104,11091173,14725,0,1713038021,12961.246781899994,112.15370216999872,53477.18537544 2024-04-13,19:53:43.000,104,11091185,14685,0,1713038022,12961.233309279989,112.0761617399985,53477.143452719996 2024-04-13,19:53:44.000,104,11091133,15045,0,1713038023,12961.186155109994,112.0056704400049,53477.09454288 2024-04-13,19:53:45.000,104,11091141,14685,0,1713038024,12961.165946179994,111.88583523000125,53477.12249136001 2024-04-13,19:53:46.000,104,11091155,14925,0,1713038025,12961.098583079998,111.78714741000294,53477.12249136001 2024-04-13,19:53:47.000,104,11091182,14845,0,1713038026,12961.098583079998,111.60387002999778,53477.11550424 2024-04-13,19:53:48.000,104,11091154,14725,0,1713038027,12961.139000939998,111.50518220999948,53477.143452719996 2024-04-13,19:53:49.000,104,11091226,14525,0,1713038028,12961.145737249994,111.39944526000181,53477.07358152001 2024-04-13,19:53:50.000,104,11091159,14725,0,1713038029,12961.186155109994,111.2725609199988,53477.10851712 2024-04-13,19:53:51.000,104,11091160,14445,0,1713038030,12961.233309279989,111.1245291899977,53477.10851712 2024-04-13,19:53:52.000,104,11091180,14165,0,1713038031,12961.213100349989,110.9905957200026,53477.080568640005 2024-04-13,19:53:53.000,104,11091218,14205,0,1713038032,12961.260254519999,110.8778096399983,53477.07358152001 2024-04-13,19:53:54.000,104,11091143,14925,0,1713038033,12961.327617619994,110.75092530000256,53477.04563304 2024-04-13,19:53:55.000,104,11091147,14365,0,1713038034,12961.347826549994,110.65928661000362,53477.031658800006 2024-04-13,19:53:56.000,104,11091244,14285,0,1713038035,12961.45560750999,110.57469705000403,53476.98973608 2024-04-13,19:53:57.000,104,11091179,15045,0,1713038036,12961.49602536999,110.46191096999974,53476.9967232 2024-04-13,19:53:58.000,104,11091161,14885,0,1713038037,12961.66443312,110.38437053999951,53476.926852 2024-04-13,19:53:59.000,104,11091153,14885,0,1713038038,12961.981039689992,110.31387923999864,53476.91986488 2024-04-13,19:54:00.000,104,11091177,14525,0,1713038039,12962.183128989993,110.31387923999864,53476.94082624 2024-04-13,19:54:01.000,104,11091141,14925,0,1713038040,12962.311118879988,110.335026630004,53477.031658800006 2024-04-13,19:54:02.000,104,11091176,14885,0,1713038041,12962.49299924999,110.39846879999823,53477.010697440004 2024-04-13,19:54:03.000,104,11091143,14285,0,1713038042,12962.567098659994,110.51830401000188,53477.03864592 2024-04-13,19:54:04.000,104,11091158,14285,0,1713038043,12962.58057128,110.62404095999955,53477.09454288 2024-04-13,19:54:05.000,104,11091154,14685,0,1713038044,12962.607516519995,110.71567964999849,53477.143452719996 2024-04-13,19:54:06.000,104,11091187,14605,0,1713038045,12962.60078021,110.79322007999872,53477.1364656 2024-04-13,19:54:07.000,104,11091132,14925,0,1713038046,12962.69508854999,110.94125180999981,53477.2063368 2024-04-13,19:54:08.000,104,11091128,14845,0,1713038047,12962.728770099995,111.04698876000475,53477.15043984001 2024-04-13,19:54:09.000,104,11091167,14685,0,1713038048,12962.850023679996,111.13157832000434,53477.199349680006 2024-04-13,19:54:10.000,104,11091162,14765,0,1713038049,12962.917386779991,111.17387310000049,53477.15742696 2024-04-13,19:54:11.000,104,11091180,14725,0,1713038050,12962.917386779991,111.27961004999815,53477.22031104001 2024-04-13,19:54:12.000,104,11091165,14045,0,1713038051,12962.910650469996,111.34305221999966,53477.2063368 2024-04-13,19:54:13.000,104,11091139,14205,0,1713038052,12962.8634963,111.40649439000117,53477.26922088001 2024-04-13,19:54:14.000,104,11091125,14565,0,1713038053,12962.78266058,111.42764177999925,53477.33909208001 2024-04-13,19:54:15.000,104,11091173,14645,0,1713038054,12962.67487961999,111.40649439000117,53477.32511784 2024-04-13,19:54:16.000,104,11091183,14525,0,1713038055,12962.65467068999,111.39944526000181,53477.346079200004 2024-04-13,19:54:17.000,104,11091182,14845,0,1713038056,12962.63446175999,111.36419960999774,53477.33210496 2024-04-13,19:54:18.000,104,11091124,14605,0,1713038057,12962.567098659994,111.24436440000136,53477.367040560006 2024-04-13,19:54:19.000,104,11091203,14725,0,1713038058,12962.567098659994,111.13157832000434,53477.36005344001 2024-04-13,19:54:20.000,104,11091175,14525,0,1713038059,12962.49299924999,110.99764485000196,53477.28319512 2024-04-13,19:54:21.000,104,11091169,14805,0,1713038060,12962.53341710999,110.84961312000087,53477.35306632 2024-04-13,19:54:22.000,104,11091201,14765,0,1713038061,12962.466054009994,110.65928661000362,53477.38800192001 2024-04-13,19:54:23.000,104,11091201,14885,0,1713038062,12962.459317699999,110.5324022700006,53477.32511784 2024-04-13,19:54:24.000,104,11091157,14845,0,1713038063,12962.412163529989,110.39141966999887,53477.30415648 2024-04-13,19:54:25.000,104,11091151,14525,0,1713038064,12962.432372459989,110.22928967999906,53477.311143599996 2024-04-13,19:54:26.000,104,11091161,14485,0,1713038065,12962.432372459989,110.0742088199986,53477.35306632 2024-04-13,19:54:27.000,104,11091175,14285,0,1713038066,12962.418899839999,109.95437361000222,53477.32511784 2024-04-13,19:54:28.000,104,11091143,14565,0,1713038067,12962.425636149994,109.8274892699992,53477.35306632 2024-04-13,19:54:29.000,104,11091199,14125,0,1713038068,12962.338064119998,109.7288014500009,53477.29018224001 2024-04-13,19:54:30.000,104,11091184,14405,0,1713038069,12962.297646259998,109.6653592799994,53477.32511784 2024-04-13,19:54:31.000,104,11091170,14205,0,1713038070,12962.250492089988,109.57372059000045,53477.297169360005 2024-04-13,19:54:32.000,104,11091196,14365,0,1713038071,12962.156183749998,109.54552407000301,53477.30415648 2024-04-13,19:54:33.000,104,11091131,14565,0,1713038072,12962.088820650002,109.49618016000022,53477.31813072001 2024-04-13,19:54:34.000,104,11091141,14605,0,1713038073,12962.041666479992,109.42568885999935,53477.24127240001 2024-04-13,19:54:35.000,104,11091109,14525,0,1713038074,12961.987776000002,109.34814842999913,53477.2063368 2024-04-13,19:54:36.000,104,11091085,14245,0,1713038075,12962.014721239997,109.29880452000361,53477.07358152001 2024-04-13,19:54:37.000,104,11091159,14765,0,1713038076,12962.135974819998,109.22831322000275,53477.129478480005 2024-04-13,19:54:38.000,104,11091188,14725,0,1713038077,12962.216810539998,109.2706079999989,53477.08755576 2024-04-13,19:54:39.000,104,11091174,14845,0,1713038078,12962.149447440002,109.2706079999989,53477.12249136001 2024-04-13,19:54:40.000,104,11091153,14485,0,1713038079,12962.115765889997,109.24241148000146,53477.07358152001 2024-04-13,19:54:41.000,104,11091129,14605,0,1713038080,12962.014721239997,109.24241148000146,53477.11550424 2024-04-13,19:54:42.000,104,11091175,14525,0,1713038081,12961.873258729996,109.2353623500021,53477.12249136001 2024-04-13,19:54:43.000,104,11091122,14725,0,1713038082,12961.74526884,109.24946061000082,53477.143452719996 2024-04-13,19:54:44.000,104,11091184,14285,0,1713038083,12961.67790573999,109.24241148000146,53477.129478480005 2024-04-13,19:54:45.000,104,11091172,14525,0,1713038084,12961.62401526,109.20716583000467,53477.09454288 2024-04-13,19:54:46.000,104,11091169,14485,0,1713038085,12961.54317954,109.20011669999803,53477.04563304 2024-04-13,19:54:47.000,104,11091163,14285,0,1713038086,12961.54317954,109.2353623500021,53477.00371032001 2024-04-13,19:54:48.000,104,11091177,14565,0,1713038087,12961.549915849995,109.19306756999868,53477.04563304 2024-04-13,19:54:49.000,104,11091157,15045,0,1713038088,12961.51623429999,109.22831322000275,53476.96877472 2024-04-13,19:54:50.000,104,11091172,14845,0,1713038089,12961.489289059995,109.24946061000082,53476.95480048001 2024-04-13,19:54:51.000,104,11091138,14325,0,1713038090,12961.50276168,109.2706079999989,53476.98274896001 2024-04-13,19:54:52.000,104,11091191,14965,0,1713038091,12961.489289059995,109.27765712999826,53476.88492928001 2024-04-13,19:54:53.000,104,11091151,14805,0,1713038092,12961.469080129995,109.30585365000297,53476.8919164 2024-04-13,19:54:54.000,104,11091142,14565,0,1713038093,12961.489289059995,109.33405017000041,53476.961787600005 2024-04-13,19:54:55.000,104,11091125,14245,0,1713038094,12961.489289059995,109.36929582000448,53476.90589064001 2024-04-13,19:54:56.000,104,11091159,15005,0,1713038095,12961.49602536999,109.46093451000343,53476.912877760005 2024-04-13,19:54:57.000,104,11091125,14245,0,1713038096,12961.54317954,109.51027841999894,53476.95480048001 2024-04-13,19:54:58.000,104,11091110,14685,0,1713038097,12961.56338847,109.55962233000173,53476.926852 2024-04-13,19:54:59.000,104,11091152,14365,0,1713038098,12961.65769680999,109.60191710999788,53476.912877760005 2024-04-13,19:55:00.000,104,11091160,14525,0,1713038099,12961.650960499996,109.63716276000196,53476.9967232 2024-04-13,19:55:01.000,104,11091153,14165,0,1713038100,12961.671169429996,109.67945753999811,53477.010697440004 2024-04-13,19:55:02.000,104,11091118,14365,0,1713038101,12961.74526884,109.67945753999811,53476.98973608 2024-04-13,19:55:03.000,104,11091185,14685,0,1713038102,12961.792423009996,109.7288014500009,53476.98274896001 2024-04-13,19:55:04.000,104,11091150,14685,0,1713038103,12961.873258729996,109.78519449000305,53477.03864592 2024-04-13,19:55:05.000,104,11091132,14565,0,1713038104,12961.893467659997,109.81339101000049,53476.961787600005 2024-04-13,19:55:06.000,104,11091146,14365,0,1713038105,12961.947358140002,109.82044013999985,53477.04563304 2024-04-13,19:55:07.000,104,11091129,14125,0,1713038106,12962.041666479992,109.82044013999985,53477.05262016001 2024-04-13,19:55:08.000,104,11091116,14565,0,1713038107,12962.014721239997,109.8274892699992,53477.0665944 2024-04-13,19:55:09.000,104,11091117,14445,0,1713038108,12962.122502199993,109.88388231000135,53477.05960728 2024-04-13,19:55:10.000,104,11091135,14325,0,1713038109,12962.203337919993,109.92617709000478,53477.080568640005 2024-04-13,19:55:11.000,104,11091177,14565,0,1713038110,12962.250492089988,109.96142274000158,53477.07358152001 2024-04-13,19:55:12.000,104,11091131,14525,0,1713038111,12962.311118879988,109.99666838999838,53477.15043984001 2024-04-13,19:55:13.000,104,11091132,14285,0,1713038112,12962.378481979998,109.98961925999902,53477.10851712 2024-04-13,19:55:14.000,104,11091141,14605,0,1713038113,12962.47279031999,110.04601230000117,53477.1364656 2024-04-13,19:55:15.000,104,11091155,14885,0,1713038114,12962.53341710999,110.11650360000203,53477.1364656 2024-04-13,19:55:16.000,104,11091096,14725,0,1713038115,12962.56036235,110.08125794999796,53477.15742696 2024-04-13,19:55:17.000,104,11091130,14525,0,1713038116,12962.607516519995,110.11650360000203,53477.19236256001 2024-04-13,19:55:18.000,104,11091110,14765,0,1713038117,12962.627725449995,110.11650360000203,53477.26922088001 2024-04-13,19:55:19.000,104,11091141,14685,0,1713038118,12962.627725449995,110.15879837999819,53477.25524664 2024-04-13,19:55:20.000,104,11091111,14485,0,1713038119,12962.60078021,110.15879837999819,53477.276208 2024-04-13,19:55:21.000,104,11091158,14685,0,1713038120,12962.627725449995,110.15174924999883,53477.26922088001 2024-04-13,19:55:22.000,104,11091162,14605,0,1713038121,12962.567098659994,110.10240534000332,53477.38800192001 2024-04-13,19:55:23.000,104,11091146,14445,0,1713038122,12962.546889729994,110.0883070800046,53477.37402768 2024-04-13,19:55:24.000,104,11091090,14365,0,1713038123,12962.506471869994,110.08125794999796,53477.3810148 2024-04-13,19:55:25.000,104,11091130,14725,0,1713038124,12962.466054009994,110.03191404000245,53477.33210496 2024-04-13,19:55:26.000,104,11091095,14765,0,1713038125,12962.391954599989,109.95437361000222,53477.40197616 2024-04-13,19:55:27.000,104,11091167,14845,0,1713038126,12962.317855189998,109.91912795999815,53477.415950400005 2024-04-13,19:55:28.000,104,11091165,14925,0,1713038127,12962.284173639993,109.86978405000264,53477.346079200004 2024-04-13,19:55:29.000,104,11091150,14845,0,1713038128,12962.223546849993,109.83453839999856,53477.367040560006 2024-04-13,19:55:30.000,104,11091160,14605,0,1713038129,12962.135974819998,109.75699796999834,53477.36005344001 2024-04-13,19:55:31.000,104,11091148,14605,0,1713038130,12962.095556959997,109.74994883999898,53477.346079200004 2024-04-13,19:55:32.000,104,11091153,14765,0,1713038131,12962.055139099997,109.70060493000346,53477.367040560006 2024-04-13,19:55:33.000,104,11091134,14165,0,1713038132,12961.967567070002,109.67240840999875,53477.40197616 2024-04-13,19:55:34.000,104,11091135,14645,0,1713038133,12961.879995039992,109.63716276000196,53477.37402768 2024-04-13,19:55:35.000,104,11091117,14685,0,1713038134,12961.859786109992,109.57372059000045,53477.35306632 2024-04-13,19:55:36.000,104,11091117,14765,0,1713038135,12961.900203969992,109.54552407000301,53477.35306632 2024-04-13,19:55:37.000,104,11091118,14845,0,1713038136,12961.879995039992,109.5314258100043,53477.33909208001 2024-04-13,19:55:38.000,104,11091133,14565,0,1713038137,12961.859786109992,109.47503277000214,53477.346079200004 2024-04-13,19:55:39.000,104,11091127,14445,0,1713038138,12961.933885519997,109.46798364000279,53477.32511784 2024-04-13,19:55:40.000,104,11091117,14685,0,1713038139,12961.940621829992,109.43978711999807,53477.33909208001 2024-04-13,19:55:41.000,104,11091130,14365,0,1713038140,12961.981039689992,109.41863973,53477.37402768 2024-04-13,19:55:42.000,104,11091124,14605,0,1713038141,12962.001248619992,109.42568885999935,53477.33909208001 2024-04-13,19:55:43.000,104,11091152,14925,0,1713038142,12962.122502199993,109.41863973,53477.35306632 2024-04-13,19:55:44.000,104,11091104,14685,0,1713038143,12962.162920059993,109.43273798999871,53477.3810148 2024-04-13,19:55:45.000,104,11091149,14565,0,1713038144,12962.263964709993,109.43978711999807,53477.35306632 2024-04-13,19:55:46.000,104,11091072,14445,0,1713038145,12962.317855189998,109.43978711999807,53477.37402768 2024-04-13,19:55:47.000,104,11091144,14805,0,1713038146,12962.365009359994,109.45388538000407,53477.40197616 2024-04-13,19:55:48.000,104,11091110,14365,0,1713038147,12962.439108769999,109.4820819000015,53477.3810148 2024-04-13,19:55:49.000,104,11091112,14645,0,1713038148,12962.519944489999,109.5314258100043,53477.40896328001 2024-04-13,19:55:50.000,104,11091168,14685,0,1713038149,12962.54015342,109.55962233000173,53477.42293752 2024-04-13,19:55:51.000,104,11091119,14725,0,1713038150,12962.57383496999,109.61601537000388,53477.3810148 2024-04-13,19:55:52.000,104,11091141,14525,0,1713038151,12962.567098659994,109.67240840999875,53477.43691176001 2024-04-13,19:55:53.000,104,11091138,14445,0,1713038152,12962.55362603999,109.68650667000475,53477.464860240005 2024-04-13,19:55:54.000,104,11091157,14845,0,1713038153,12962.546889729994,109.77109623000433,53477.478834479996 2024-04-13,19:55:55.000,104,11091167,14845,0,1713038154,12962.499735559999,109.77814536000369,53477.48582160001 2024-04-13,19:55:56.000,104,11091167,14605,0,1713038155,12962.412163529989,109.8274892699992,53477.56267992 2024-04-13,19:55:57.000,104,11091115,14405,0,1713038156,12962.358273049998,109.89093144000071,53477.464860240005 2024-04-13,19:55:58.000,104,11091146,14805,0,1713038157,12962.284173639993,109.95437361000222,53477.47184736 2024-04-13,19:55:59.000,104,11091136,14765,0,1713038158,12962.183128989993,110.00371751999774,53477.54171856 2024-04-13,19:56:00.000,104,11091145,14645,0,1713038159,12962.068611720002,110.0742088199986,53477.49280872 2024-04-13,19:56:01.000,104,11091114,14645,0,1713038160,12961.960830759992,110.13765099000011,53477.513770080004 2024-04-13,19:56:02.000,104,11091157,14765,0,1713038161,12961.819368249991,110.15879837999819,53477.5207572 2024-04-13,19:56:03.000,104,11091125,14605,0,1713038162,12961.70485098,110.25043707000441,53477.5207572 2024-04-13,19:56:04.000,104,11091153,14445,0,1713038163,12961.590333709995,110.26453533000313,53477.583641280005 2024-04-13,19:56:05.000,104,11091128,14445,0,1713038164,12961.50276168,110.335026630004,53477.534731440006 2024-04-13,19:56:06.000,104,11091144,14885,0,1713038165,12961.408453339995,110.36322315000143,53477.48582160001 2024-04-13,19:56:07.000,104,11091165,14565,0,1713038166,12961.307408689994,110.37027228000079,53477.49280872 2024-04-13,19:56:08.000,104,11091133,14765,0,1713038167,12961.219836659999,110.39846879999823,53477.48582160001 2024-04-13,19:56:09.000,104,11091173,15045,0,1713038168,12961.165946179994,110.40551793000486,53477.478834479996 2024-04-13,19:56:10.000,104,11091187,14525,0,1713038169,12961.091846769988,110.4337144500023,53477.464860240005 2024-04-13,19:56:11.000,104,11091147,14605,0,1713038170,12961.044692599993,110.42666532000294,53477.464860240005 2024-04-13,19:56:12.000,104,11091153,14805,0,1713038171,12961.017747359998,110.45486184000038,53477.37402768 2024-04-13,19:56:13.000,104,11091118,14685,0,1713038172,12961.011011049988,110.45486184000038,53477.415950400005 2024-04-13,19:56:14.000,104,11091175,14485,0,1713038173,12960.963856879993,110.49010749000445,53477.40197616 2024-04-13,19:56:15.000,104,11091103,14525,0,1713038174,12960.997538429998,110.51125488000253,53477.40197616 2024-04-13,19:56:16.000,104,11091143,14605,0,1713038175,12960.943647949993,110.5324022700006,53477.33210496 2024-04-13,19:56:17.000,104,11091151,14485,0,1713038176,12960.984065809993,110.51830401000188,53477.30415648 2024-04-13,19:56:18.000,104,11091135,14525,0,1713038177,12961.004274739993,110.52535314000124,53477.346079200004 2024-04-13,19:56:19.000,104,11091096,14565,0,1713038178,12961.011011049988,110.52535314000124,53477.30415648 2024-04-13,19:56:20.000,104,11091102,14645,0,1713038179,12961.017747359998,110.58174618000339,53477.26922088001 2024-04-13,19:56:21.000,104,11091116,14725,0,1713038180,12961.058165219998,110.57469705000403,53477.23428528 2024-04-13,19:56:22.000,104,11091152,14405,0,1713038181,12961.085110459993,110.59584444000211,53477.276208 2024-04-13,19:56:23.000,104,11091140,14485,0,1713038182,12961.098583079998,110.54650052999932,53477.21332392 2024-04-13,19:56:24.000,104,11091147,14485,0,1713038183,12961.172682489989,110.49010749000445,53477.24127240001 2024-04-13,19:56:25.000,104,11091142,14965,0,1713038184,12961.192891419989,110.47600922999845,53477.23428528 2024-04-13,19:56:26.000,104,11091135,14885,0,1713038185,12961.213100349989,110.42666532000294,53477.199349680006 2024-04-13,19:56:27.000,104,11091090,14485,0,1713038186,12961.240045589999,110.38437053999951,53477.1364656 2024-04-13,19:56:28.000,104,11091115,14645,0,1713038187,12961.27372713999,110.34207576000335,53477.19236256001 2024-04-13,19:56:29.000,104,11091168,15125,0,1713038188,12961.368035479994,110.24338793999777,53477.2063368 2024-04-13,19:56:30.000,104,11091142,15205,0,1713038189,12961.3815081,110.17994577000354,53477.15043984001 2024-04-13,19:56:31.000,104,11091072,14845,0,1713038190,12961.43539857999,110.13765099000011,53477.12249136001 2024-04-13,19:56:32.000,104,11091125,14845,0,1713038191,12961.47581643999,110.14470011999947,53477.15742696 2024-04-13,19:56:33.000,104,11091099,14765,0,1713038192,12961.52297061,110.03191404000245,53477.18537544 2024-04-13,19:56:34.000,104,11091115,15045,0,1713038193,12961.570124779995,110.02486491000309,53477.143452719996 2024-04-13,19:56:35.000,104,11091127,15045,0,1713038194,12961.64422419,110.03191404000245,53477.199349680006 2024-04-13,19:56:36.000,104,11091127,15045,0,1713038195,12961.65769680999,110.03896317000181,53477.15742696 2024-04-13,19:56:37.000,104,11091111,14805,0,1713038196,12961.711587289996,110.03191404000245,53477.1364656 2024-04-13,19:56:38.000,104,11091114,15045,0,1713038197,12961.718323599991,110.06011055999988,53477.143452719996 2024-04-13,19:56:39.000,104,11091134,14845,0,1713038198,12961.76547777,110.08125794999796,53477.16441408 2024-04-13,19:56:40.000,104,11091116,15125,0,1713038199,12961.76547777,110.11650360000203,53477.18537544 2024-04-13,19:56:41.000,104,11091070,14925,0,1713038200,12961.799159319991,110.15879837999819,53477.178388320004 2024-04-13,19:56:42.000,104,11091126,14845,0,1713038201,12961.819368249991,110.19404403000226,53477.21332392 2024-04-13,19:56:43.000,104,11091135,14845,0,1713038202,12961.819368249991,110.26453533000313,53477.15043984001 2024-04-13,19:56:44.000,104,11091103,14485,0,1713038203,12961.758741459991,110.320928369998,53477.16441408 2024-04-13,19:56:45.000,104,11091129,15165,0,1713038204,12961.738532529991,110.37027228000079,53477.15043984001 2024-04-13,19:56:46.000,104,11091099,15125,0,1713038205,12961.68464205,110.37027228000079,53477.143452719996 2024-04-13,19:56:47.000,104,11091061,15005,0,1713038206,12961.70485098,110.38437053999951,53477.15043984001 2024-04-13,19:56:48.000,104,11091134,15085,0,1713038207,12961.671169429996,110.37732141000015,53477.143452719996 2024-04-13,19:56:49.000,104,11091091,14765,0,1713038208,12961.70485098,110.34912489000271,53477.15043984001 2024-04-13,19:56:50.000,104,11091058,14765,0,1713038209,12961.69811466999,110.25043707000441,53477.10153000001 2024-04-13,19:56:51.000,104,11091121,14845,0,1713038210,12961.718323599991,110.20814229000098,53477.15043984001 2024-04-13,19:56:52.000,104,11091168,14805,0,1713038211,12961.67790573999,110.13060186000075,53477.15742696 2024-04-13,19:56:53.000,104,11091092,14565,0,1713038212,12961.67790573999,110.03896317000181,53477.15742696 2024-04-13,19:56:54.000,104,11091122,14285,0,1713038213,12961.610542639995,109.93322622000414,53477.129478480005 2024-04-13,19:56:55.000,104,11091146,14605,0,1713038214,12961.59707001999,109.81339101000049,53477.11550424 2024-04-13,19:56:56.000,104,11091126,14205,0,1713038215,12961.610542639995,109.6935558000041,53477.12249136001 2024-04-13,19:56:57.000,104,11091106,14405,0,1713038216,12961.529706919995,109.56667146000109,53477.12249136001 2024-04-13,19:56:58.000,104,11091138,14485,0,1713038217,12961.47581643999,109.4820819000015,53477.08755576 2024-04-13,19:56:59.000,104,11091142,14605,0,1713038218,12961.45560750999,109.34109929999977,53477.031658800006 2024-04-13,19:57:00.000,104,11091107,15045,0,1713038219,12961.47581643999,109.17896930999996,53477.01768456 2024-04-13,19:57:01.000,104,11091145,14525,0,1713038220,12961.570124779995,109.03093757999886,53476.975761839996 2024-04-13,19:57:02.000,104,11091148,14845,0,1713038221,12961.61727894999,108.91110237000248,53476.89890352 2024-04-13,19:57:03.000,104,11091128,14805,0,1713038222,12961.72505991,108.8265128100029,53476.94781336 2024-04-13,19:57:04.000,104,11091084,14685,0,1713038223,12961.74526884,108.73487412000395,53476.88492928001 2024-04-13,19:57:05.000,104,11091092,14565,0,1713038224,12961.772214079996,108.64323542999773,53476.87095504 2024-04-13,19:57:06.000,104,11091118,14405,0,1713038225,12961.72505991,108.5797932600035,53476.94082624 2024-04-13,19:57:07.000,104,11091128,14445,0,1713038226,12961.70485098,108.56569500000478,53476.961787600005 2024-04-13,19:57:08.000,104,11091106,14485,0,1713038227,12961.671169429996,108.48110543999792,53476.95480048001 2024-04-13,19:57:09.000,104,11091093,14685,0,1713038228,12961.63748787999,108.42471240000305,53476.926852 2024-04-13,19:57:10.000,104,11091113,14765,0,1713038229,12961.63748787999,108.32602458000474,53476.8919164 2024-04-13,19:57:11.000,104,11091138,14565,0,1713038230,12961.64422419,108.28372980000131,53476.85698080001 2024-04-13,19:57:12.000,104,11091115,14805,0,1713038231,12961.70485098,108.20618937000108,53476.82903232 2024-04-13,19:57:13.000,104,11091092,14365,0,1713038232,12961.805895630001,108.10045242000342,53476.843006560004 2024-04-13,19:57:14.000,104,11091085,14965,0,1713038233,12961.846313490001,108.0229119900032,53476.794096720005 2024-04-13,19:57:15.000,104,11091099,14445,0,1713038234,12961.839577179991,107.98061720999976,53476.843006560004 2024-04-13,19:57:16.000,104,11091098,14365,0,1713038235,12961.805895630001,107.9101259099989,53476.83601944001 2024-04-13,19:57:17.000,104,11091078,14365,0,1713038236,12961.906940280001,107.86078200000338,53476.84999368 2024-04-13,19:57:18.000,104,11091139,14405,0,1713038237,12961.873258729996,107.79029070000252,53476.794096720005 2024-04-13,19:57:19.000,104,11091100,14245,0,1713038238,12961.853049799996,107.74094678999973,53476.808070959996 2024-04-13,19:57:20.000,104,11091093,14565,0,1713038239,12961.799159319991,107.69160288000421,53476.808070959996 2024-04-13,19:57:21.000,104,11091091,14325,0,1713038240,12961.772214079996,107.60701332000463,53476.76614824001 2024-04-13,19:57:22.000,104,11091133,14885,0,1713038241,12961.792423009996,107.55062028000248,53476.71025128 2024-04-13,19:57:23.000,104,11091099,14885,0,1713038242,12961.873258729996,107.50832549999905,53476.73121264 2024-04-13,19:57:24.000,104,11091119,14805,0,1713038243,12961.987776000002,107.47307985000225,53476.71025128 2024-04-13,19:57:25.000,104,11091117,14725,0,1713038244,12962.061875409992,107.43783419999818,53476.752174 2024-04-13,19:57:26.000,104,11091143,14365,0,1713038245,12962.095556959997,107.45193246000417,53476.81505808001 2024-04-13,19:57:27.000,104,11091108,14565,0,1713038246,12962.162920059993,107.50127636999969,53476.73819976001 2024-04-13,19:57:28.000,104,11091120,14285,0,1713038247,12962.210074230003,107.52242375999776,53476.72422552 2024-04-13,19:57:29.000,104,11091108,14365,0,1713038248,12962.237019469998,107.55062028000248,53476.72422552 2024-04-13,19:57:30.000,104,11091102,14445,0,1713038249,12962.243755779993,107.6281607100027,53476.73121264 2024-04-13,19:57:31.000,104,11091129,14685,0,1713038250,12962.230283159988,107.67045548999886,53476.808070959996 2024-04-13,19:57:32.000,104,11091132,14725,0,1713038251,12962.237019469998,107.78324157000316,53477.00371032001 2024-04-13,19:57:33.000,104,11091082,14645,0,1713038252,12962.297646259998,107.88192939000146,53476.94082624 2024-04-13,19:57:34.000,104,11091143,14285,0,1713038253,12962.277437329998,107.95946982000169,53476.9967232 2024-04-13,19:57:35.000,104,11091138,14565,0,1713038254,12962.459317699999,108.07225589999871,53476.91986488 2024-04-13,19:57:36.000,104,11091099,14685,0,1713038255,12962.499735559999,108.13569807000022,53476.912877760005 2024-04-13,19:57:37.000,104,11091128,14285,0,1713038256,12962.60078021,108.20618937000108,53476.93383912001 2024-04-13,19:57:38.000,104,11091103,14365,0,1713038257,12962.68161593,108.25553328000387,53476.85698080001 2024-04-13,19:57:39.000,104,11091101,14565,0,1713038258,12962.708561169995,108.32602458000474,53476.98274896001 2024-04-13,19:57:40.000,104,11091073,14525,0,1713038259,12962.79613319999,108.41766327000369,53477.02467168001 2024-04-13,19:57:41.000,104,11091092,14485,0,1713038260,12962.8634963,108.4317615300024,53476.93383912001 2024-04-13,19:57:42.000,104,11091084,14805,0,1713038261,12962.92412309,108.49520370000391,53476.88492928001 2024-04-13,19:57:43.000,104,11091095,14725,0,1713038262,12962.92412309,108.49520370000391,53476.87095504 2024-04-13,19:57:44.000,104,11091107,14445,0,1713038263,12963.004958810001,108.47405630999856,53476.82903232 2024-04-13,19:57:45.000,104,11091117,14685,0,1713038264,12963.106003460001,108.50225283000327,53476.926852 2024-04-13,19:57:46.000,104,11091107,14445,0,1713038265,12963.220520729992,108.45290892000048,53476.87794216 2024-04-13,19:57:47.000,104,11091093,14405,0,1713038266,12963.254202279997,108.48110543999792,53476.808070959996 2024-04-13,19:57:48.000,104,11091085,14405,0,1713038267,12963.281147519992,108.42471240000305,53476.85698080001 2024-04-13,19:57:49.000,104,11091074,14565,0,1713038268,12963.281147519992,108.47405630999856,53476.87095504 2024-04-13,19:57:50.000,104,11091077,14045,0,1713038269,12963.267674900002,108.39651587999833,53476.87794216 2024-04-13,19:57:51.000,104,11091094,14605,0,1713038270,12963.247465970002,108.39651587999833,53476.94082624 2024-04-13,19:57:52.000,104,11091142,14405,0,1713038271,12963.227257040002,108.39651587999833,53476.961787600005 2024-04-13,19:57:53.000,104,11091027,14245,0,1713038272,12963.213784419997,108.38946674999897,53476.98274896001 2024-04-13,19:57:54.000,104,11091084,14445,0,1713038273,12963.227257040002,108.3683193600009,53476.961787600005 2024-04-13,19:57:55.000,104,11091099,14685,0,1713038274,12963.260938589992,108.3683193600009,53476.94781336 2024-04-13,19:57:56.000,104,11091111,14485,0,1713038275,12963.314829069997,108.36127023000154,53476.8919164 2024-04-13,19:57:57.000,104,11091136,14685,0,1713038276,12963.375455859998,108.35422110000218,53476.91986488 2024-04-13,19:57:58.000,104,11091101,14405,0,1713038277,12963.429346339988,108.31192631999875,53476.926852 2024-04-13,19:57:59.000,104,11091116,14845,0,1713038278,12963.463027889993,108.3330737100041,53476.87095504 2024-04-13,19:58:00.000,104,11091075,14445,0,1713038279,12963.503445749993,108.28372980000131,53476.88492928001 2024-04-13,19:58:01.000,104,11091073,14605,0,1713038280,12963.543863609993,108.31192631999875,53476.82903232 2024-04-13,19:58:02.000,104,11091116,14605,0,1713038281,12963.644908259994,108.28372980000131,53476.78710960001 2024-04-13,19:58:03.000,104,11091101,14845,0,1713038282,12963.678589809999,108.25553328000387,53476.76614824001 2024-04-13,19:58:04.000,104,11091086,15125,0,1713038283,12963.77963446,108.2202876299998,53476.863967920006 2024-04-13,19:58:05.000,104,11091106,14565,0,1713038284,12963.826788629995,108.19914024000173,53476.88492928001 2024-04-13,19:58:06.000,104,11091071,14725,0,1713038285,12963.89415172999,108.185041980003,53476.83601944001 2024-04-13,19:58:07.000,104,11091102,14605,0,1713038286,12963.99519637999,108.19914024000173,53476.84999368 2024-04-13,19:58:08.000,104,11091133,14605,0,1713038287,12963.988460069995,108.16389458999765,53476.926852 2024-04-13,19:58:09.000,104,11091129,14605,0,1713038288,12964.01540530999,108.12864894000086,53476.94082624 2024-04-13,19:58:10.000,104,11091069,14525,0,1713038289,12964.028877929995,108.10750155000278,53476.94781336 2024-04-13,19:58:11.000,104,11091102,14605,0,1713038290,12963.99519637999,108.09340329000406,53476.98973608 2024-04-13,19:58:12.000,104,11091118,14845,0,1713038291,12964.049086859995,108.09340329000406,53477.010697440004 2024-04-13,19:58:13.000,104,11091082,14765,0,1713038292,12964.02214162,108.0863541600047,53476.95480048001 2024-04-13,19:58:14.000,104,11091098,14485,0,1713038293,12964.03561423999,108.1215998100015,53476.96877472 2024-04-13,19:58:15.000,104,11091104,14205,0,1713038294,12964.028877929995,108.10045242000342,53476.98274896001 2024-04-13,19:58:16.000,104,11091139,14605,0,1713038295,12964.028877929995,108.14274719999958,53477.05262016001 2024-04-13,19:58:17.000,104,11091076,14405,0,1713038296,12964.03561423999,108.14274719999958,53477.080568640005 2024-04-13,19:58:18.000,104,11091132,14805,0,1713038297,12964.04235055,108.1568454599983,53477.11550424 2024-04-13,19:58:19.000,104,11091119,14645,0,1713038298,12964.04235055,108.1568454599983,53477.07358152001 2024-04-13,19:58:20.000,104,11091061,14565,0,1713038299,12964.02214162,108.19914024000173,53477.08755576 2024-04-13,19:58:21.000,104,11091097,14605,0,1713038300,12963.968251139995,108.24848415000451,53477.15043984001 2024-04-13,19:58:22.000,104,11091026,15045,0,1713038301,12963.9413059,108.27668067000195,53477.178388320004 2024-04-13,19:58:23.000,104,11091132,14445,0,1713038302,12963.887415419995,108.27668067000195,53477.15043984001 2024-04-13,19:58:24.000,104,11091061,14245,0,1713038303,12963.79984339,108.30487718999939,53477.199349680006 2024-04-13,19:58:25.000,104,11091138,14965,0,1713038304,12963.745952909994,108.3330737100041,53477.248259520005 2024-04-13,19:58:26.000,104,11091086,14645,0,1713038305,12963.685326119994,108.37536849000026,53477.29018224001 2024-04-13,19:58:27.000,104,11091074,14685,0,1713038306,12963.604490399994,108.41061414000433,53477.311143599996 2024-04-13,19:58:28.000,104,11091048,14725,0,1713038307,12963.510182059988,108.4317615300024,53477.346079200004 2024-04-13,19:58:29.000,104,11091067,14765,0,1713038308,12963.469764199988,108.35422110000218,53477.30415648 2024-04-13,19:58:30.000,104,11091075,14685,0,1713038309,12963.355246929998,108.34717197000282,53477.35306632 2024-04-13,19:58:31.000,104,11091043,14805,0,1713038310,12963.254202279997,108.3189754499981,53477.346079200004 2024-04-13,19:58:32.000,104,11091093,14565,0,1713038311,12963.186839180002,108.22733675999916,53477.35306632 2024-04-13,19:58:33.000,104,11091076,14725,0,1713038312,12963.065585600001,108.1568454599983,53477.37402768 2024-04-13,19:58:34.000,104,11091109,14565,0,1713038313,12962.910650469996,108.1215998100015,53477.40197616 2024-04-13,19:58:35.000,104,11091037,14525,0,1713038314,12962.76245165,108.07930502999807,53477.49280872 2024-04-13,19:58:36.000,104,11091081,14565,0,1713038315,12962.69508854999,108.06520676999935,53477.54870568 2024-04-13,19:58:37.000,104,11091094,14445,0,1713038316,12962.67487961999,107.98766633999912,53477.42992464 2024-04-13,19:58:38.000,104,11091050,14285,0,1713038317,12962.54015342,107.86078200000338,53477.450886 2024-04-13,19:58:39.000,104,11091100,14565,0,1713038318,12962.519944489999,107.7761924400038,53477.346079200004 2024-04-13,19:58:40.000,104,11091070,14645,0,1713038319,12962.526680799994,107.69160288000421,53477.311143599996 2024-04-13,19:58:41.000,104,11091083,15125,0,1713038320,12962.445845079994,107.64930810000078,53477.38800192001 2024-04-13,19:58:42.000,104,11091108,14725,0,1713038321,12962.432372459989,107.57176767000055,53477.297169360005 2024-04-13,19:58:43.000,104,11091132,14765,0,1713038322,12962.398690909999,107.5153746299984,53477.33210496 2024-04-13,19:58:44.000,104,11091093,14725,0,1713038323,12962.385218289994,107.50832549999905,53477.276208 2024-04-13,19:58:45.000,104,11091100,14405,0,1713038324,12962.452581389989,107.50832549999905,53477.248259520005 2024-04-13,19:58:46.000,104,11091072,14525,0,1713038325,12962.445845079994,107.55062028000248,53477.22031104001 2024-04-13,19:58:47.000,104,11091077,14565,0,1713038326,12962.479526629999,107.55766941000184,53477.28319512 2024-04-13,19:58:48.000,104,11091117,14645,0,1713038327,12962.546889729994,107.60701332000463,53477.32511784 2024-04-13,19:58:49.000,104,11091049,14525,0,1713038328,12962.57383496999,107.62111158000334,53477.248259520005 2024-04-13,19:58:50.000,104,11091092,14525,0,1713038329,12962.53341710999,107.69865201000357,53477.450886 2024-04-13,19:58:51.000,104,11091080,14925,0,1713038330,12962.69508854999,107.726848530001,53477.26922088001 2024-04-13,19:58:52.000,104,11091055,14685,0,1713038331,12962.748979029995,107.78324157000316,53477.18537544 2024-04-13,19:58:53.000,104,11091047,14685,0,1713038332,12962.748979029995,107.81143809000059,53477.248259520005 2024-04-13,19:58:54.000,104,11091060,14765,0,1713038333,12962.74224272,107.85373287000402,53477.25524664 2024-04-13,19:58:55.000,104,11091085,14645,0,1713038334,12962.81634212999,107.86078200000338,53477.248259520005 2024-04-13,19:58:56.000,104,11091101,14525,0,1713038335,12962.94433202,107.89602765000018,53477.22729816 2024-04-13,19:58:57.000,104,11091107,14845,0,1713038336,12962.971277259996,107.90307677999954,53477.21332392 2024-04-13,19:58:58.000,104,11091025,14885,0,1713038337,12963.011695119996,107.89602765000018,53477.24127240001 2024-04-13,19:58:59.000,104,11091030,14525,0,1713038338,12963.045376670001,107.94537156000297,53477.26223376 2024-04-13,19:59:00.000,104,11091052,14845,0,1713038339,12963.038640359991,107.95242069000233,53477.311143599996 2024-04-13,19:59:01.000,104,11091085,14685,0,1713038340,12963.025167740001,107.94537156000297,53477.311143599996 2024-04-13,19:59:02.000,104,11091068,14725,0,1713038341,12963.025167740001,107.88897852000082,53477.415950400005 2024-04-13,19:59:03.000,104,11091080,14885,0,1713038342,12962.978013569991,107.93127330000425,53477.346079200004 2024-04-13,19:59:04.000,104,11091039,14605,0,1713038343,12963.004958810001,107.9735680800004,53477.32511784 2024-04-13,19:59:05.000,104,11091067,14565,0,1713038344,12962.94433202,107.98061720999976,53477.3810148 2024-04-13,19:59:06.000,104,11091063,14845,0,1713038345,12962.96454095,108.04405938000127,53477.35306632 2024-04-13,19:59:07.000,104,11091022,14885,0,1713038346,12962.83655105999,108.07225589999871,53477.37402768 2024-04-13,19:59:08.000,104,11091013,14805,0,1713038347,12962.79613319999,108.10750155000278,53477.3810148 2024-04-13,19:59:09.000,104,11091085,14685,0,1713038348,12962.748979029995,108.12864894000086,53477.35306632 2024-04-13,19:59:10.000,104,11091034,14805,0,1713038349,12962.77592426999,108.10045242000342,53477.35306632 2024-04-13,19:59:11.000,104,11091055,14645,0,1713038350,12962.77592426999,108.19209111000237,53477.39498904 2024-04-13,19:59:12.000,104,11091044,14725,0,1713038351,12962.73550640999,108.23438588999852,53477.43691176001 2024-04-13,19:59:13.000,104,11091036,14765,0,1713038352,12962.64119807,108.28372980000131,53477.3810148 2024-04-13,19:59:14.000,104,11091041,14525,0,1713038353,12962.51320817999,108.4317615300024,53477.54870568 2024-04-13,19:59:15.000,104,11091040,14645,0,1713038354,12962.445845079994,108.44585979000112,53477.47184736 2024-04-13,19:59:16.000,104,11091043,14445,0,1713038355,12962.358273049998,108.50225283000327,53477.54870568 2024-04-13,19:59:17.000,104,11091073,14565,0,1713038356,12962.284173639993,108.47405630999856,53477.513770080004 2024-04-13,19:59:18.000,104,11091013,14725,0,1713038357,12962.230283159988,108.50225283000327,53477.5207572 2024-04-13,19:59:19.000,104,11091091,14765,0,1713038358,12962.176392679998,108.52340022000135,53477.55569280001 2024-04-13,19:59:20.000,104,11091067,14685,0,1713038359,12962.176392679998,108.52340022000135,53477.513770080004 2024-04-13,19:59:21.000,104,11091039,14845,0,1713038360,12962.263964709993,108.43881066000176,53477.3810148 2024-04-13,19:59:22.000,104,11091078,14205,0,1713038361,12962.284173639993,108.48110543999792,53477.38800192001 2024-04-13,19:59:23.000,104,11091026,14685,0,1713038362,12962.331327809989,108.42471240000305,53477.35306632 2024-04-13,19:59:24.000,104,11091074,14485,0,1713038363,12962.317855189998,108.42471240000305,53477.33210496 2024-04-13,19:59:25.000,104,11091042,14325,0,1713038364,12962.331327809989,108.39651587999833,53477.33210496 2024-04-13,19:59:26.000,104,11091087,14605,0,1713038365,12962.365009359994,108.38946674999897,53477.28319512 2024-04-13,19:59:27.000,104,11091033,14605,0,1713038366,12962.371745669989,108.34717197000282,53477.33210496 2024-04-13,19:59:28.000,104,11091030,14405,0,1713038367,12962.378481979998,108.3189754499981,53477.346079200004 2024-04-13,19:59:29.000,104,11091043,14645,0,1713038368,12962.445845079994,108.29077893000067,53477.30415648 2024-04-13,19:59:30.000,104,11091037,14165,0,1713038369,12962.479526629999,108.28372980000131,53477.311143599996 2024-04-13,19:59:31.000,104,11091065,14445,0,1713038370,12962.49299924999,108.26258241000323,53477.28319512 2024-04-13,19:59:32.000,104,11091073,14605,0,1713038371,12962.526680799994,108.25553328000387,53477.26922088001 2024-04-13,19:59:33.000,104,11091045,14245,0,1713038372,12962.459317699999,108.26258241000323,53477.297169360005 2024-04-13,19:59:34.000,104,11091036,14565,0,1713038373,12962.499735559999,108.29077893000067,53477.31813072001 2024-04-13,19:59:35.000,104,11091082,14645,0,1713038374,12962.54015342,108.28372980000131,53477.25524664 2024-04-13,19:59:36.000,104,11091083,14805,0,1713038375,12962.53341710999,108.26258241000323,53477.24127240001 2024-04-13,19:59:37.000,104,11091033,14565,0,1713038376,12962.607516519995,108.24143501999788,53477.25524664 2024-04-13,19:59:38.000,104,11091066,14525,0,1713038377,12962.506471869994,108.24848415000451,53477.2063368 2024-04-13,19:59:39.000,104,11091028,14685,0,1713038378,12962.506471869994,108.22733675999916,53477.2063368 2024-04-13,19:59:40.000,104,11091030,14885,0,1713038379,12962.47279031999,108.21323850000044,53477.22031104001 2024-04-13,19:59:41.000,104,11091048,14365,0,1713038380,12962.432372459989,108.20618937000108,53477.19236256001 2024-04-13,19:59:42.000,104,11091078,14765,0,1713038381,12962.385218289994,108.20618937000108,53477.24127240001 2024-04-13,19:59:43.000,104,11091070,14925,0,1713038382,12962.338064119998,108.14274719999958,53477.22031104001 2024-04-13,19:59:44.000,104,11091108,15045,0,1713038383,12962.216810539998,108.05815763999999,53477.178388320004 2024-04-13,19:59:45.000,104,11091079,15125,0,1713038384,12962.183128989993,108.05110851000063,53477.2063368 2024-04-13,19:59:46.000,104,11091084,14965,0,1713038385,12962.075348029997,108.02996112000255,53477.19236256001 2024-04-13,19:59:47.000,104,11091053,14765,0,1713038386,12962.001248619992,107.96651895000105,53477.28319512 2024-04-13,19:59:48.000,104,11091107,14885,0,1713038387,12961.940621829992,107.91717503999826,53477.19236256001 2024-04-13,19:59:49.000,104,11091053,14805,0,1713038388,12961.873258729996,107.88192939000146,53477.1364656 2024-04-13,19:59:50.000,104,11091071,14925,0,1713038389,12961.873258729996,107.82553634999931,53477.031658800006 2024-04-13,19:59:51.000,104,11091075,14885,0,1713038390,12961.772214079996,107.81143809000059,53477.05262016001 2024-04-13,19:59:52.000,104,11091071,15165,0,1713038391,12961.691378359996,107.726848530001,53477.02467168001 2024-04-13,19:59:53.000,104,11091089,14805,0,1713038392,12961.62401526,107.68455375000485,53476.93383912001 2024-04-13,19:59:54.000,104,11091098,15125,0,1713038393,12961.55665215999,107.6281607100027,53476.88492928001 2024-04-13,19:59:55.000,104,11091076,14365,0,1713038394,12961.50276168,107.63520984000206,53476.96877472 2024-04-13,19:59:56.000,104,11091036,14725,0,1713038395,12961.52297061,107.6634063599995,53476.85698080001 2024-04-13,19:59:57.000,104,11091079,14885,0,1713038396,12961.52297061,107.65635723000014,53476.89890352 2024-04-13,19:59:58.000,104,11091021,15125,0,1713038397,12961.529706919995,107.63520984000206,53476.808070959996 2024-04-13,19:59:59.000,104,11091077,14845,0,1713038398,12961.55665215999,107.69865201000357,53476.83601944001 2024-04-13,20:00:00.000,104,11091009,14925,0,1713038399,12961.590333709995,107.71275027000229,53476.808070959996 2024-04-13,20:00:01.000,104,11091068,14965,0,1713038400,12961.61727894999,107.71275027000229,53476.78710960001 2024-04-13,20:00:02.000,104,11091076,14765,0,1713038401,12961.65769680999,107.7620941799978,53476.863967920006 2024-04-13,20:00:03.000,104,11091062,15045,0,1713038402,12961.72505991,107.80438896000123,53476.72422552 2024-04-13,20:00:04.000,104,11091060,15125,0,1713038403,12961.731796219996,107.83963460999803,53476.75916112 2024-04-13,20:00:05.000,104,11091097,14525,0,1713038404,12961.839577179991,107.88897852000082,53476.72422552 2024-04-13,20:00:06.000,104,11091128,15005,0,1713038405,12961.839577179991,107.95946982000169,53476.70326416 2024-04-13,20:00:07.000,104,11091029,14525,0,1713038406,12961.866522420001,108.03701025000191,53476.745186880005 2024-04-13,20:00:08.000,104,11091112,15205,0,1713038407,12961.913676589997,108.05110851000063,53476.73121264 2024-04-13,20:00:09.000,104,11091103,14645,0,1713038408,12961.893467659997,108.0863541600047,53476.66134144 2024-04-13,20:00:10.000,104,11091050,14445,0,1713038409,12961.900203969992,108.12864894000086,53476.66134144 2024-04-13,20:00:11.000,104,11091039,14645,0,1713038410,12961.981039689992,108.14274719999958,53476.57050888001 2024-04-13,20:00:12.000,104,11091057,14845,0,1713038411,12961.906940280001,108.12864894000086,53476.58448312 2024-04-13,20:00:13.000,104,11091043,14565,0,1713038412,12961.866522420001,108.16389458999765,53476.59845736001 2024-04-13,20:00:14.000,104,11091035,14565,0,1713038413,12961.819368249991,108.16389458999765,53476.59147024 2024-04-13,20:00:15.000,104,11091078,14725,0,1713038414,12961.805895630001,108.14274719999958,53476.58448312 2024-04-13,20:00:16.000,104,11091050,14405,0,1713038415,12961.76547777,108.1215998100015,53476.58448312 2024-04-13,20:00:17.000,104,11091016,14685,0,1713038416,12961.74526884,108.06520676999935,53476.55653464 2024-04-13,20:00:18.000,104,11091110,14965,0,1713038417,12961.671169429996,108.05110851000063,53476.50063768001 2024-04-13,20:00:19.000,104,11091050,14805,0,1713038418,12961.671169429996,108.02996112000255,53476.472689199996 2024-04-13,20:00:20.000,104,11091071,14805,0,1713038419,12961.590333709995,107.96651895000105,53476.458714960005 2024-04-13,20:00:21.000,104,11091013,14645,0,1713038420,12961.549915849995,107.98766633999912,53476.52159904001 2024-04-13,20:00:22.000,104,11091053,14805,0,1713038421,12961.55665215999,107.94537156000297,53476.39583088 2024-04-13,20:00:23.000,104,11091031,14685,0,1713038422,12961.53644322999,107.95242069000233,53476.42377936 2024-04-13,20:00:24.000,104,11091098,15085,0,1713038423,12961.509497989995,107.86078200000338,53476.409805120005 2024-04-13,20:00:25.000,104,11091083,15005,0,1713038424,12961.45560750999,107.86783113000274,53476.2980112 2024-04-13,20:00:26.000,104,11091068,14645,0,1713038425,12961.52297061,107.88897852000082,53476.22814 2024-04-13,20:00:27.000,104,11091068,14725,0,1713038426,12961.44213489,107.95242069000233,53476.22814 2024-04-13,20:00:28.000,104,11091062,14925,0,1713038427,12961.448871199995,108.0229119900032,53476.21416576001 2024-04-13,20:00:29.000,104,11091102,14645,0,1713038428,12961.43539857999,108.09340329000406,53476.22814 2024-04-13,20:00:30.000,104,11091080,14685,0,1713038429,12961.39498071999,108.14979632999894,53476.2980112 2024-04-13,20:00:31.000,104,11091089,14725,0,1713038430,12961.3815081,108.2202876299998,53476.31897256 2024-04-13,20:00:32.000,104,11091061,15125,0,1713038431,12961.3815081,108.29782806000003,53476.28403696001 2024-04-13,20:00:33.000,104,11091025,14525,0,1713038432,12961.240045589999,108.34717197000282,53476.26307560001 2024-04-13,20:00:34.000,104,11091118,14885,0,1713038433,12961.226572969994,108.43881066000176,53476.27006272 2024-04-13,20:00:35.000,104,11091072,14885,0,1713038434,12961.213100349989,108.47405630999856,53476.20019152 2024-04-13,20:00:36.000,104,11091078,14565,0,1713038435,12961.139000939998,108.55159673999879,53476.193204400006 2024-04-13,20:00:37.000,104,11091058,14685,0,1713038436,12961.051428909988,108.57274413000414,53476.20717864 2024-04-13,20:00:38.000,104,11091109,14685,0,1713038437,12960.977329499998,108.60094065000158,53476.22814 2024-04-13,20:00:39.000,104,11091063,14685,0,1713038438,12960.889757470002,108.65028456000437,53476.31897256 2024-04-13,20:00:40.000,104,11091077,14765,0,1713038439,12960.835866989997,108.66438282000308,53476.28403696001 2024-04-13,20:00:41.000,104,11091054,14445,0,1713038440,12960.815658059997,108.58684239000286,53476.22115288 2024-04-13,20:00:42.000,104,11091074,14685,0,1713038441,12960.714613409997,108.53749848000007,53476.1582688 2024-04-13,20:00:43.000,104,11091058,14765,0,1713038442,12960.600096139991,108.41061414000433,53476.09538472001 2024-04-13,20:00:44.000,104,11091047,14885,0,1713038443,12960.48557887,108.32602458000474,53476.09538472001 2024-04-13,20:00:45.000,104,11091057,14645,0,1713038444,12960.411479459995,108.19914024000173,53475.96961656001 2024-04-13,20:00:46.000,104,11091083,14965,0,1713038445,12960.350852669995,108.05815763999999,53475.96961656001 2024-04-13,20:00:47.000,104,11091081,14845,0,1713038446,12960.270016949995,107.89602765000018,53475.92769384001 2024-04-13,20:00:48.000,104,11091067,14525,0,1713038447,12960.209390159995,107.7620941799978,53475.89275824 2024-04-13,20:00:49.000,104,11091078,15125,0,1713038448,12960.18244492,107.55062028000248,53475.79493856 2024-04-13,20:00:50.000,104,11091094,15085,0,1713038449,12960.148763369994,107.38849029000266,53475.76699008 2024-04-13,20:00:51.000,104,11091142,14605,0,1713038450,12960.101609199999,107.21226204000413,53475.739041600005 2024-04-13,20:00:52.000,104,11091079,14765,0,1713038451,12960.088136579994,107.0712794400024,53475.704106 2024-04-13,20:00:53.000,104,11091021,14845,0,1713038452,12960.101609199999,106.9232477100013,53475.64122192001 2024-04-13,20:00:54.000,104,11091126,14765,0,1713038453,12960.19591753999,106.75406859000213,53475.62724768 2024-04-13,20:00:55.000,104,11091109,14965,0,1713038454,12960.189181229995,106.66947903000255,53475.5992992 2024-04-13,20:00:56.000,104,11091077,14685,0,1713038455,12960.3036985,106.5778403400036,53475.51545376001 2024-04-13,20:00:57.000,104,11091100,14605,0,1713038456,12960.391270529995,106.52849643000081,53475.55038936 2024-04-13,20:00:58.000,104,11091074,14645,0,1713038457,12960.5057878,106.50734904000274,53475.522440880006 2024-04-13,20:00:59.000,104,11091052,14365,0,1713038458,12960.633777689996,106.48620165000466,53475.46654392001 2024-04-13,20:01:00.000,104,11091070,14565,0,1713038459,12960.687668170001,106.54964381999889,53475.48750528 2024-04-13,20:01:01.000,104,11091087,14365,0,1713038460,12960.822394369992,106.54259468999953,53475.4595568 2024-04-13,20:01:02.000,104,11091106,14485,0,1713038461,12960.916702709997,106.62718424999912,53475.41064696 2024-04-13,20:01:03.000,104,11091093,14845,0,1713038462,12961.004274739993,106.70472467999934,53475.452569680005 2024-04-13,20:01:04.000,104,11091107,14525,0,1713038463,12961.139000939998,106.81046163000428,53475.452569680005 2024-04-13,20:01:05.000,104,11091051,14845,0,1713038464,12961.206364039994,106.89505119000387,53475.41763408 2024-04-13,20:01:06.000,104,11091059,14565,0,1713038465,12961.27372713999,107.02193552999961,53475.452569680005 2024-04-13,20:01:07.000,104,11091076,14685,0,1713038466,12961.300672379999,107.18406551999942,53475.57833784 2024-04-13,20:01:08.000,104,11091070,14645,0,1713038467,12961.33435392999,107.25455682000029,53475.501479520004 2024-04-13,20:01:09.000,104,11091097,14605,0,1713038468,12961.37477178999,107.39553942000202,53475.501479520004 2024-04-13,20:01:10.000,104,11091124,14685,0,1713038469,12961.33435392999,107.49422724000033,53475.57833784 2024-04-13,20:01:11.000,104,11091120,14125,0,1713038470,12961.41518964999,107.59291505999863,53475.41064696 2024-04-13,20:01:12.000,104,11091065,14605,0,1713038471,12961.408453339995,107.726848530001,53475.501479520004 2024-04-13,20:01:13.000,104,11091082,14205,0,1713038472,12961.40171703,107.81848721999995,53475.48051816 2024-04-13,20:01:14.000,104,11091040,14245,0,1713038473,12961.32088131,107.83963460999803,53475.452569680005 2024-04-13,20:01:15.000,104,11091112,14805,0,1713038474,12961.29393606999,107.9101259099989,53475.522440880006 2024-04-13,20:01:16.000,104,11091101,14565,0,1713038475,12961.266990829994,107.86783113000274,53475.51545376001 2024-04-13,20:01:17.000,104,11091087,14725,0,1713038476,12961.192891419989,107.88897852000082,53475.54340224001 2024-04-13,20:01:18.000,104,11091095,14605,0,1713038477,12961.098583079998,107.82553634999931,53475.54340224001 2024-04-13,20:01:19.000,104,11091045,14685,0,1713038478,12961.037956289998,107.76914331000444,53475.53641512 2024-04-13,20:01:20.000,104,11091085,14645,0,1713038479,12960.997538429998,107.6634063599995,53475.501479520004 2024-04-13,20:01:21.000,104,11091067,14805,0,1713038480,12960.957120569998,107.57176767000055,53475.53641512 2024-04-13,20:01:22.000,104,11091089,14725,0,1713038481,12960.856075919997,107.45898159000353,53475.55737648 2024-04-13,20:01:23.000,104,11091051,14325,0,1713038482,12960.768503890002,107.37439203000395,53475.55038936 2024-04-13,20:01:24.000,104,11091100,14485,0,1713038483,12960.674195549997,107.19111464999878,53475.571350720005 2024-04-13,20:01:25.000,104,11091077,14725,0,1713038484,12960.552941969996,107.00078814000153,53475.62724768 2024-04-13,20:01:26.000,104,11091065,14405,0,1713038485,12960.52599673,106.84570728000108,53475.48750528 2024-04-13,20:01:27.000,104,11091083,14845,0,1713038486,12960.41821576999,106.69767554999999,53475.48051816 2024-04-13,20:01:28.000,104,11091076,14685,0,1713038487,12960.27675325999,106.49325078000402,53475.501479520004 2024-04-13,20:01:29.000,104,11091072,14845,0,1713038488,12960.21612646999,106.35931731000164,53475.452569680005 2024-04-13,20:01:30.000,104,11091041,14605,0,1713038489,12960.11508181999,106.16194166999776,53475.46654392001 2024-04-13,20:01:31.000,104,11091062,15005,0,1713038490,12960.07466395999,105.97866428999987,53475.41763408 2024-04-13,20:01:32.000,104,11091065,14645,0,1713038491,12959.973619309989,105.85177995000413,53475.41763408 2024-04-13,20:01:33.000,104,11091025,14565,0,1713038492,12959.906256209993,105.69669909000368,53475.39667272001 2024-04-13,20:01:34.000,104,11091062,14565,0,1713038493,12959.825420489993,105.58391300999938,53475.37571136001 2024-04-13,20:01:35.000,104,11091032,14445,0,1713038494,12959.785002629993,105.44293040999764,53475.36173712 2024-04-13,20:01:36.000,104,11091092,14525,0,1713038495,12959.697430599997,105.3653899800047,53475.333788640004 2024-04-13,20:01:37.000,104,11091059,14805,0,1713038496,12959.663749049992,105.29489868000383,53475.3198144 2024-04-13,20:01:38.000,104,11091088,14685,0,1713038497,12959.609858570002,105.24555477000104,53475.34776288001 2024-04-13,20:01:39.000,104,11091087,14365,0,1713038498,12959.562704399992,105.21030912000424,53475.333788640004 2024-04-13,20:01:40.000,104,11091057,14605,0,1713038499,12959.495341299997,105.18916172999889,53475.29186592 2024-04-13,20:01:41.000,104,11091088,14405,0,1713038500,12959.495341299997,105.18916172999889,53475.24295608 2024-04-13,20:01:42.000,104,11091052,14885,0,1713038501,12959.475132369997,105.2173582500036,53475.27789168001 2024-04-13,20:01:43.000,104,11091073,14645,0,1713038502,12959.454923439996,105.21030912000424,53475.2499432 2024-04-13,20:01:44.000,104,11091095,15045,0,1713038503,12959.414505579996,105.24555477000104,53475.235968960005 2024-04-13,20:01:45.000,104,11091056,14765,0,1713038504,12959.367351410001,105.30899694000254,53475.20103336 2024-04-13,20:01:46.000,104,11091092,14765,0,1713038505,12959.340406169991,105.3512917199987,53475.25693032001 2024-04-13,20:01:47.000,104,11091094,14565,0,1713038506,12959.313460929996,105.42883214999893,53475.27090456 2024-04-13,20:01:48.000,104,11091078,14885,0,1713038507,12959.299988309991,105.50637257999915,53475.22199472 2024-04-13,20:01:49.000,104,11091040,14725,0,1713038508,12959.320197239991,105.63325692000217,53475.235968960005 2024-04-13,20:01:50.000,104,11091048,14725,0,1713038509,12959.28651569,105.71784648000175,53475.20802048001 2024-04-13,20:01:51.000,104,11091095,14765,0,1713038510,12959.24609783,105.79538691000198,53475.166097760004 2024-04-13,20:01:52.000,104,11091142,14525,0,1713038511,12959.24609783,105.88702560000092,53475.166097760004 2024-04-13,20:01:53.000,104,11091082,14565,0,1713038512,12959.23936151999,105.99981167999795,53475.10321368 2024-04-13,20:01:54.000,104,11091081,14645,0,1713038513,12959.24609783,106.11259776000225,53475.1451364 2024-04-13,20:01:55.000,104,11091059,14765,0,1713038514,12959.192207349995,106.16194166999776,53475.11020080001 2024-04-13,20:01:56.000,104,11091066,14565,0,1713038515,12959.20567997,106.2676786200027,53475.20103336 2024-04-13,20:01:57.000,104,11091066,14685,0,1713038516,12959.192207349995,106.366366440001,53475.29186592 2024-04-13,20:01:58.000,104,11091064,14565,0,1713038517,12959.21915258999,106.45095600000059,53475.3896856 2024-04-13,20:01:59.000,104,11091095,14565,0,1713038518,12959.23936151999,106.52849643000081,53475.29186592 2024-04-13,20:02:00.000,104,11091118,14045,0,1713038519,12959.25957044999,106.6130859900004,53475.29885304001 2024-04-13,20:02:01.000,104,11091125,14765,0,1713038520,12959.24609783,106.69062642000063,53475.27090456 2024-04-13,20:02:02.000,104,11091084,14485,0,1713038521,12959.232625209996,106.7258720700047,53475.25693032001 2024-04-13,20:02:03.000,104,11091058,14245,0,1713038522,12959.21915258999,106.75406859000213,53475.2150076 2024-04-13,20:02:04.000,104,11091123,14685,0,1713038523,12959.18547104,106.8598055399998,53475.22898184001 2024-04-13,20:02:05.000,104,11091086,14525,0,1713038524,12959.17873472999,106.87390379999852,53475.235968960005 2024-04-13,20:02:06.000,104,11091069,14445,0,1713038525,12959.20567997,106.88800206000451,53475.24295608 2024-04-13,20:02:07.000,104,11091109,14325,0,1713038526,12959.17873472999,106.90210032000323,53475.20802048001 2024-04-13,20:02:08.000,104,11091099,14685,0,1713038527,12959.07769007999,106.88095292999787,53475.22898184001 2024-04-13,20:02:09.000,104,11091116,14565,0,1713038528,12959.070953769995,106.86685466999916,53475.25693032001 2024-04-13,20:02:10.000,104,11091074,14125,0,1713038529,12959.070953769995,106.824559890003,53475.25693032001 2024-04-13,20:02:11.000,104,11091069,14805,0,1713038530,12959.07769007999,106.76816685000085,53475.284878800005 2024-04-13,20:02:12.000,104,11091124,14525,0,1713038531,12959.11810793999,106.68357729000127,53475.235968960005 2024-04-13,20:02:13.000,104,11091062,14565,0,1713038532,12959.16526211,106.60603686000104,53475.27090456 2024-04-13,20:02:14.000,104,11091090,14645,0,1713038533,12959.18547104,106.52144730000146,53475.235968960005 2024-04-13,20:02:15.000,104,11091084,14405,0,1713038534,12959.273043069996,106.42980861000251,53475.22898184001 2024-04-13,20:02:16.000,104,11091076,14405,0,1713038535,12959.347142480001,106.37341557000036,53475.284878800005 2024-04-13,20:02:17.000,104,11091091,14325,0,1713038536,12959.441450819992,106.24653123000462,53475.2499432 2024-04-13,20:02:18.000,104,11091101,14365,0,1713038537,12959.589649640002,106.23243296999863,53475.235968960005 2024-04-13,20:02:19.000,104,11091072,14685,0,1713038538,12959.663749049992,106.16194166999776,53475.19404624 2024-04-13,20:02:20.000,104,11091066,14405,0,1713038539,12959.798475249998,106.1548925399984,53475.2499432 2024-04-13,20:02:21.000,104,11091068,14365,0,1713038540,12959.892783589989,106.16194166999776,53475.22898184001 2024-04-13,20:02:22.000,104,11091065,14645,0,1713038541,12960.020773479999,106.19718732000183,53475.25693032001 2024-04-13,20:02:23.000,104,11091056,14525,0,1713038542,12960.047718719994,106.23948209999799,53475.25693032001 2024-04-13,20:02:24.000,104,11091089,14685,0,1713038543,12960.16223599,106.31702252999821,53475.31282728 2024-04-13,20:02:25.000,104,11091092,14605,0,1713038544,12960.21612646999,106.43685774000187,53475.36872424 2024-04-13,20:02:26.000,104,11091050,14405,0,1713038545,12960.290225879995,106.58488947000296,53475.43160832 2024-04-13,20:02:27.000,104,11091066,14485,0,1713038546,12960.35758897999,106.7611177200015,53475.403659840005 2024-04-13,20:02:28.000,104,11091093,14805,0,1713038547,12960.371061599995,106.93029684000066,53475.46654392001 2024-04-13,20:02:29.000,104,11091073,14645,0,1713038548,12960.39800683999,107.05718118000368,53475.571350720005 2024-04-13,20:02:30.000,104,11091091,14605,0,1713038549,12960.37779790999,107.26865507999901,53475.56436360001 2024-04-13,20:02:31.000,104,11091071,14565,0,1713038550,12960.33738004999,107.40963768000074,53475.63423480001 2024-04-13,20:02:32.000,104,11091062,14405,0,1713038551,12960.27675325999,107.57881679999991,53475.669170400004 2024-04-13,20:02:33.000,104,11091073,14965,0,1713038552,12960.189181229995,107.7761924400038,53475.72506736 2024-04-13,20:02:34.000,104,11091113,14325,0,1713038553,12960.088136579994,107.88192939000146,53475.690131760006 2024-04-13,20:02:35.000,104,11091075,14325,0,1713038554,12959.993828239989,108.00881373000448,53475.74602872 2024-04-13,20:02:36.000,104,11091070,14565,0,1713038555,12959.865838349993,108.09340329000406,53475.79493856 2024-04-13,20:02:37.000,104,11091081,14325,0,1713038556,12959.751321080003,108.17799285000365,53475.82288704 2024-04-13,20:02:38.000,104,11091063,14405,0,1713038557,12959.630067500002,108.30487718999939,53475.82288704 2024-04-13,20:02:39.000,104,11091033,14405,0,1713038558,12959.508813920002,108.3683193600009,53475.86480976 2024-04-13,20:02:40.000,104,11091102,14845,0,1713038559,12959.427978200001,108.42471240000305,53475.8438484 2024-04-13,20:02:41.000,104,11091082,14485,0,1713038560,12959.30672462,108.48110543999792,53475.87179688 2024-04-13,20:02:42.000,104,11091086,14525,0,1713038561,12959.21915258999,108.51635109000199,53475.89974536001 2024-04-13,20:02:43.000,104,11091109,14685,0,1713038562,12959.151789489995,108.56569500000478,53475.89974536001 2024-04-13,20:02:44.000,104,11091060,14205,0,1713038563,12959.06421746,108.6150389100003,53475.906732480005 2024-04-13,20:02:45.000,104,11091082,14805,0,1713038564,12959.03727221999,108.63618629999837,53475.92769384001 2024-04-13,20:02:46.000,104,11091066,14765,0,1713038565,12958.95643649999,108.62208803999965,53475.92070672 2024-04-13,20:02:47.000,104,11091106,14765,0,1713038566,12958.91601863999,108.72077585999796,53475.94166808 2024-04-13,20:02:48.000,104,11091074,14805,0,1713038567,12958.882337089999,108.73487412000395,53475.94865520001 2024-04-13,20:02:49.000,104,11091113,14845,0,1713038568,12958.89580970999,108.74897238000267,53475.92070672 2024-04-13,20:02:50.000,104,11091128,14725,0,1713038569,12958.87560077999,108.74192325000331,53475.93468096 2024-04-13,20:02:51.000,104,11091061,14765,0,1713038570,12958.868864469994,108.74897238000267,53475.92769384001 2024-04-13,20:02:52.000,104,11091085,14365,0,1713038571,12958.889073399994,108.78421802999947,53475.89275824 2024-04-13,20:02:53.000,104,11091119,14845,0,1713038572,12958.87560077999,108.77011977000075,53475.89974536001 2024-04-13,20:02:54.000,104,11091064,14685,0,1713038573,12958.83518291999,108.75602151000203,53475.857822640006 2024-04-13,20:02:55.000,104,11091077,15085,0,1713038574,12958.92275495,108.76307064000139,53475.82288704 2024-04-13,20:02:56.000,104,11091093,14645,0,1713038575,12958.89580970999,108.7137267299986,53475.87179688 2024-04-13,20:02:57.000,104,11091111,14685,0,1713038576,12958.85539184999,108.7137267299986,53475.76699008 2024-04-13,20:02:58.000,104,11091060,14885,0,1713038577,12958.862128159999,108.68553021000116,53475.739041600005 2024-04-13,20:02:59.000,104,11091067,14885,0,1713038578,12958.889073399994,108.60798978000093,53475.71109312001 2024-04-13,20:03:00.000,104,11091106,15125,0,1713038579,12958.83518291999,108.60798978000093,53475.71808024 2024-04-13,20:03:01.000,104,11091094,15125,0,1713038580,12958.848655539994,108.54454760999943,53475.74602872 2024-04-13,20:03:02.000,104,11091064,14805,0,1713038581,12958.781292439999,108.47405630999856,53475.739041600005 2024-04-13,20:03:03.000,104,11091110,14765,0,1713038582,12958.828446609994,108.42471240000305,53475.72506736 2024-04-13,20:03:04.000,104,11091084,14925,0,1713038583,12958.828446609994,108.35422110000218,53475.74602872 2024-04-13,20:03:05.000,104,11091084,15205,0,1713038584,12958.85539184999,108.26258241000323,53475.690131760006 2024-04-13,20:03:06.000,104,11091059,14885,0,1713038585,12958.828446609994,108.17799285000365,53475.72506736 2024-04-13,20:03:07.000,104,11091097,14925,0,1713038586,12958.87560077999,108.17799285000365,53475.62724768 2024-04-13,20:03:08.000,104,11091080,14645,0,1713038587,12958.909282329994,108.10750155000278,53475.64820904 2024-04-13,20:03:09.000,104,11091102,14925,0,1713038588,12958.91601863999,108.11455068000214,53475.66218328001 2024-04-13,20:03:10.000,104,11091090,14605,0,1713038589,12958.929491259994,108.07930502999807,53475.64122192001 2024-04-13,20:03:11.000,104,11091072,14845,0,1713038590,12958.97664542999,108.07225589999871,53475.60628632 2024-04-13,20:03:12.000,104,11091033,14805,0,1713038591,12959.03727221999,108.10045242000342,53475.64122192001 2024-04-13,20:03:13.000,104,11091098,15005,0,1713038592,12959.07769007999,108.14274719999958,53475.60628632 2024-04-13,20:03:14.000,104,11091078,15045,0,1713038593,12959.111371629995,108.185041980003,53475.57833784 2024-04-13,20:03:15.000,104,11091060,14965,0,1713038594,12959.18547104,108.26963154000259,53475.64820904 2024-04-13,20:03:16.000,104,11091109,14885,0,1713038595,12959.232625209996,108.35422110000218,53475.68314464001 2024-04-13,20:03:17.000,104,11091067,15205,0,1713038596,12959.299988309991,108.47405630999856,53475.669170400004 2024-04-13,20:03:18.000,104,11091053,15045,0,1713038597,12959.353878789996,108.58684239000286,53475.58532496 2024-04-13,20:03:19.000,104,11091072,15045,0,1713038598,12959.407769270001,108.7137267299986,53475.62724768 2024-04-13,20:03:20.000,104,11091063,14885,0,1713038599,12959.481868679992,108.85470933000033,53475.58532496 2024-04-13,20:03:21.000,104,11091058,15045,0,1713038600,12959.535759159997,108.99569193000207,53475.669170400004 2024-04-13,20:03:22.000,104,11091083,14645,0,1713038601,12959.609858570002,109.15077279000252,53475.704106 2024-04-13,20:03:23.000,104,11091066,14685,0,1713038602,12959.663749049992,109.22126409000339,53475.669170400004 2024-04-13,20:03:24.000,104,11091155,14565,0,1713038603,12959.710903220002,109.34109929999977,53475.739041600005 2024-04-13,20:03:25.000,104,11091088,14645,0,1713038604,12959.717639529998,109.46093451000343,53475.739041600005 2024-04-13,20:03:26.000,104,11091084,14845,0,1713038605,12959.764793699993,109.57372059000045,53475.74602872 2024-04-13,20:03:27.000,104,11091080,14765,0,1713038606,12959.751321080003,109.6935558000041,53475.72506736 2024-04-13,20:03:28.000,104,11091114,14365,0,1713038607,12959.832156799988,109.77109623000433,53475.82288704 2024-04-13,20:03:29.000,104,11091091,14565,0,1713038608,12959.838893109998,109.84863666000456,53475.787951440005 2024-04-13,20:03:30.000,104,11091090,14605,0,1713038609,12959.791738939988,109.91912795999815,53475.75301584 2024-04-13,20:03:31.000,104,11091107,14565,0,1713038610,12959.785002629993,109.91207882999879,53475.78096432001 2024-04-13,20:03:32.000,104,11091104,14525,0,1713038611,12959.683957979993,109.98257012999966,53475.76699008 2024-04-13,20:03:33.000,104,11091059,14885,0,1713038612,12959.663749049992,109.98257012999966,53475.81589992 2024-04-13,20:03:34.000,104,11091058,14685,0,1713038613,12959.596385949997,110.00371751999774,53475.80891280001 2024-04-13,20:03:35.000,104,11091113,14725,0,1713038614,12959.555968089997,109.95437361000222,53475.82288704 2024-04-13,20:03:36.000,104,11091118,14885,0,1713038615,12959.495341299997,109.9402753500035,53475.82987416001 2024-04-13,20:03:37.000,104,11091128,14685,0,1713038616,12959.481868679992,109.91207882999879,53475.81589992 2024-04-13,20:03:38.000,104,11091098,14605,0,1713038617,12959.448187130001,109.86978405000264,53475.86480976 2024-04-13,20:03:39.000,104,11091124,14405,0,1713038618,12959.407769270001,109.82044013999985,53475.836861280004 2024-04-13,20:03:40.000,104,11091115,14685,0,1713038619,12959.374087719996,109.71470319000218,53475.857822640006 2024-04-13,20:03:41.000,104,11091133,14485,0,1713038620,12959.320197239991,109.6301136300026,53475.857822640006 2024-04-13,20:03:42.000,104,11091112,14685,0,1713038621,12959.20567997,109.60191710999788,53475.787951440005 2024-04-13,20:03:43.000,104,11091086,14485,0,1713038622,12959.171998419995,109.53847494000365,53475.81589992 2024-04-13,20:03:44.000,104,11091040,14605,0,1713038623,12959.171998419995,109.43273798999871,53475.80891280001 2024-04-13,20:03:45.000,104,11091127,14805,0,1713038624,12959.24609783,109.36929582000448,53475.80192568001 2024-04-13,20:03:46.000,104,11091112,14725,0,1713038625,12959.28651569,109.27765712999826,53475.79493856 2024-04-13,20:03:47.000,104,11091101,14605,0,1713038626,12959.320197239991,109.24241148000146,53475.74602872 2024-04-13,20:03:48.000,104,11091126,14565,0,1713038627,12959.380824029991,109.18601843999932,53475.76000296001 2024-04-13,20:03:49.000,104,11091121,14725,0,1713038628,12959.353878789996,109.16487105000124,53475.79493856 2024-04-13,20:03:50.000,104,11091118,14685,0,1713038629,12959.353878789996,109.1366745300038,53475.8438484 2024-04-13,20:03:51.000,104,11091119,14525,0,1713038630,12959.515550229997,109.39749234000192,53476.0883976 2024-04-13,20:03:52.000,104,11091095,14685,0,1713038631,12959.899519899998,109.47503277000214,53475.9137196 2024-04-13,20:03:53.000,104,11091094,14805,0,1713038632,12960.067927649994,109.42568885999935,53475.836861280004 2024-04-13,20:03:54.000,104,11091085,14845,0,1713038633,12960.209390159995,109.46798364000279,53475.80891280001 2024-04-13,20:03:55.000,104,11091097,14525,0,1713038634,12960.310434809995,109.47503277000214,53475.75301584 2024-04-13,20:03:56.000,104,11091130,14685,0,1713038635,12960.411479459995,109.52437667999766,53475.787951440005 2024-04-13,20:03:57.000,104,11091087,14605,0,1713038636,12960.48557887,109.6301136300026,53475.78096432001 2024-04-13,20:03:58.000,104,11091112,14965,0,1713038637,12960.52599673,109.65831015000003,53475.76000296001 2024-04-13,20:03:59.000,104,11091098,14685,0,1713038638,12960.566414590001,109.73585058000026,53475.82288704 2024-04-13,20:04:00.000,104,11091083,14445,0,1713038639,12960.667459240001,109.79224362000241,53475.81589992 2024-04-13,20:04:01.000,104,11091100,14685,0,1713038640,12960.761767579992,109.81339101000049,53475.71109312001 2024-04-13,20:04:02.000,104,11091111,14405,0,1713038641,12960.815658059997,109.84158752999792,53475.74602872 2024-04-13,20:04:03.000,104,11091094,14525,0,1713038642,12960.889757470002,109.92617709000478,53475.78096432001 2024-04-13,20:04:04.000,104,11091131,14565,0,1713038643,12960.909966400002,110.01076665000437,53475.82288704 2024-04-13,20:04:05.000,104,11091113,14525,0,1713038644,12960.923439019993,110.10240534000332,53475.857822640006 2024-04-13,20:04:06.000,104,11091107,14605,0,1713038645,12960.923439019993,110.12355273000139,53475.89974536001 2024-04-13,20:04:07.000,104,11091112,14525,0,1713038646,12960.990802120003,110.15174924999883,53475.85083552001 2024-04-13,20:04:08.000,104,11091110,14525,0,1713038647,12961.044692599993,110.1869949000029,53475.906732480005 2024-04-13,20:04:09.000,104,11091107,14365,0,1713038648,12961.071637839988,110.25748620000377,53475.9137196 2024-04-13,20:04:10.000,104,11091112,14885,0,1713038649,12961.051428909988,110.23633880999841,53475.92769384001 2024-04-13,20:04:11.000,104,11091091,14765,0,1713038650,12961.098583079998,110.21519142000034,53475.99057792 2024-04-13,20:04:12.000,104,11091079,14765,0,1713038651,12961.058165219998,110.20814229000098,53475.99756504001 2024-04-13,20:04:13.000,104,11091067,14885,0,1713038652,12961.024483669993,110.15174924999883,53476.025513520006 2024-04-13,20:04:14.000,104,11091120,14645,0,1713038653,12961.004274739993,110.0883070800046,53475.97660368001 2024-04-13,20:04:15.000,104,11091091,14525,0,1713038654,12960.957120569998,109.98961925999902,53476.03250064 2024-04-13,20:04:16.000,104,11091131,14565,0,1713038655,12960.963856879993,109.89798057000007,53476.025513520006 2024-04-13,20:04:17.000,104,11091140,14725,0,1713038656,12960.869548540002,109.78519449000305,53475.99057792 2024-04-13,20:04:18.000,104,11091141,14485,0,1713038657,12960.808921750002,109.61601537000388,53476.01852640001 2024-04-13,20:04:19.000,104,11091113,14925,0,1713038658,12960.802185439992,109.46798364000279,53476.004552160004 2024-04-13,20:04:20.000,104,11091136,14405,0,1713038659,12960.741558649992,109.27765712999826,53476.06044912 2024-04-13,20:04:21.000,104,11091135,14605,0,1713038660,12960.761767579992,109.10142887999973,53476.03250064 2024-04-13,20:04:22.000,104,11091156,14325,0,1713038661,12960.775240199997,108.93224976000056,53476.01153928 2024-04-13,20:04:23.000,104,11091096,14645,0,1713038662,12960.755031269997,108.76307064000139,53475.94166808 2024-04-13,20:04:24.000,104,11091119,14685,0,1713038663,12960.734822339997,108.54454760999943,53475.88577112 2024-04-13,20:04:25.000,104,11091095,15045,0,1713038664,12960.748294960002,108.29782806000003,53475.89974536001 2024-04-13,20:04:26.000,104,11091085,15005,0,1713038665,12960.815658059997,108.14274719999958,53475.80192568001 2024-04-13,20:04:27.000,104,11091108,15205,0,1713038666,12960.815658059997,107.8748802600021,53475.80891280001 2024-04-13,20:04:28.000,104,11091050,14925,0,1713038667,12960.984065809993,107.69865201000357,53475.72506736 2024-04-13,20:04:29.000,104,11091118,15125,0,1713038668,12961.112055699989,107.55766941000184,53475.76000296001 2024-04-13,20:04:30.000,104,11091150,14565,0,1713038669,12961.118792009998,107.43078506999882,53475.81589992 2024-04-13,20:04:31.000,104,11091102,14765,0,1713038670,12961.192891419989,107.33209725000052,53475.8438484 2024-04-13,20:04:32.000,104,11091137,14525,0,1713038671,12961.25351820999,107.2193111700035,53475.85083552001 2024-04-13,20:04:33.000,104,11091080,14525,0,1713038672,12961.36129917,107.2193111700035,53475.79493856 2024-04-13,20:04:34.000,104,11091111,14605,0,1713038673,12961.42192596,107.12767248000455,53475.85083552001 2024-04-13,20:04:35.000,104,11091088,14485,0,1713038674,12961.43539857999,107.13472161000391,53475.89275824 2024-04-13,20:04:36.000,104,11091147,14645,0,1713038675,12961.66443312,107.1065250899992,53475.79493856 2024-04-13,20:04:37.000,104,11091128,14405,0,1713038676,12961.74526884,106.97964075000345,53475.501479520004 2024-04-13,20:04:38.000,104,11091069,14645,0,1713038677,12961.72505991,107.05718118000368,53475.71109312001 2024-04-13,20:04:39.000,104,11091098,14325,0,1713038678,12961.826104560001,107.12767248000455,53475.739041600005 2024-04-13,20:04:40.000,104,11091101,14485,0,1713038679,12961.940621829992,107.18406551999942,53475.76000296001 2024-04-13,20:04:41.000,104,11091088,14565,0,1713038680,12962.034930169997,107.26865507999901,53475.78096432001 2024-04-13,20:04:42.000,104,11091068,14485,0,1713038681,12962.142711129993,107.3814411600033,53475.79493856 2024-04-13,20:04:43.000,104,11091106,14365,0,1713038682,12962.270701019988,107.50832549999905,53475.76699008 2024-04-13,20:04:44.000,104,11091107,14565,0,1713038683,12962.418899839999,107.61406245000398,53475.80891280001 2024-04-13,20:04:45.000,104,11091082,14525,0,1713038684,12962.51320817999,107.80438896000123,53475.82288704 2024-04-13,20:04:46.000,104,11091106,14565,0,1713038685,12962.60078021,107.95946982000169,53475.81589992 2024-04-13,20:04:47.000,104,11091069,14645,0,1713038686,12962.67487961999,108.0863541600047,53475.89974536001 2024-04-13,20:04:48.000,104,11091089,14845,0,1713038687,12962.75571533999,108.25553328000387,53475.87179688 2024-04-13,20:04:49.000,104,11091073,14685,0,1713038688,12962.789396889995,108.42471240000305,53475.94166808 2024-04-13,20:04:50.000,104,11091054,14805,0,1713038689,12962.80286951,108.5797932600035,53475.93468096 2024-04-13,20:04:51.000,104,11091090,14605,0,1713038690,12962.809605819995,108.70667759999924,53475.96262944 2024-04-13,20:04:52.000,104,11091067,14645,0,1713038691,12962.85675998999,108.84766020000097,53475.9835908 2024-04-13,20:04:53.000,104,11091075,14885,0,1713038692,12962.850023679996,108.95339714999864,53476.053462 2024-04-13,20:04:54.000,104,11091137,14685,0,1713038693,12962.8634963,109.0732323600023,53476.15128168 2024-04-13,20:04:55.000,104,11091082,14605,0,1713038694,12962.870232609996,109.10847800999909,53476.15128168 2024-04-13,20:04:56.000,104,11091109,14685,0,1713038695,12962.84328737,109.12257626999781,53476.17923016 2024-04-13,20:04:57.000,104,11091070,14885,0,1713038696,12962.78266058,109.15782192000188,53476.16525592001 2024-04-13,20:04:58.000,104,11091095,14645,0,1713038697,12962.78266058,109.1366745300038,53476.22115288 2024-04-13,20:04:59.000,104,11091072,14525,0,1713038698,12962.79613319999,109.12257626999781,53476.123333200005 2024-04-13,20:05:00.000,104,11091086,14685,0,1713038699,12962.73550640999,109.03093757999886,53476.172243040004 2024-04-13,20:05:01.000,104,11091094,14685,0,1713038700,12962.708561169995,108.95339714999864,53476.17923016 2024-04-13,20:05:02.000,104,11091106,15005,0,1713038701,12962.61425282999,108.79831628999818,53476.27704984 2024-04-13,20:05:03.000,104,11091053,15005,0,1713038702,12962.60078021,108.67143195000244,53476.23512712001 2024-04-13,20:05:04.000,104,11091106,15085,0,1713038703,12962.54015342,108.50225283000327,53476.291024080005 2024-04-13,20:05:05.000,104,11091078,14845,0,1713038704,12962.519944489999,108.34717197000282,53476.25608848 2024-04-13,20:05:06.000,104,11091083,14885,0,1713038705,12962.56036235,108.16389458999765,53476.242114240005 2024-04-13,20:05:07.000,104,11091109,14605,0,1713038706,12962.51320817999,107.99471546999848,53476.242114240005 2024-04-13,20:05:08.000,104,11091104,14445,0,1713038707,12962.506471869994,107.80438896000123,53476.193204400006 2024-04-13,20:05:09.000,104,11091104,14885,0,1713038708,12962.51320817999,107.65635723000014,53476.23512712001 2024-04-13,20:05:10.000,104,11091062,14685,0,1713038709,12962.546889729994,107.50832549999905,53476.24910136 2024-04-13,20:05:11.000,104,11091086,14565,0,1713038710,12962.54015342,107.34619550999923,53476.22814 2024-04-13,20:05:12.000,104,11091098,14605,0,1713038711,12962.546889729994,107.26160594999965,53476.23512712001 2024-04-13,20:05:13.000,104,11091114,14525,0,1713038712,12962.56036235,107.15586900000199,53476.22814 2024-04-13,20:05:14.000,104,11091125,14805,0,1713038713,12962.58057128,107.08537770000112,53476.24910136 2024-04-13,20:05:15.000,104,11091128,14565,0,1713038714,12962.59404389999,107.04308291999769,53476.23512712001 2024-04-13,20:05:16.000,104,11091101,14485,0,1713038715,12962.63446175999,106.98668988000281,53476.18621728001 2024-04-13,20:05:17.000,104,11091113,14565,0,1713038716,12962.69508854999,106.96554249000474,53476.27006272 2024-04-13,20:05:18.000,104,11091094,14845,0,1713038717,12962.728770099995,106.96554249000474,53476.26307560001 2024-04-13,20:05:19.000,104,11091082,14765,0,1713038718,12962.79613319999,106.9584933599981,53476.26307560001 2024-04-13,20:05:20.000,104,11091120,15125,0,1713038719,12962.850023679996,106.9725916200041,53476.242114240005 2024-04-13,20:05:21.000,104,11091131,14885,0,1713038720,12962.8634963,106.9725916200041,53476.22814 2024-04-13,20:05:22.000,104,11091118,15325,0,1713038721,12962.951068329996,106.98668988000281,53476.24910136 2024-04-13,20:05:23.000,104,11091084,15525,0,1713038722,12963.031904049996,106.99373901000217,53476.26307560001 2024-04-13,20:05:24.000,104,11091120,14965,0,1713038723,12963.045376670001,107.02193552999961,53476.31198544001 2024-04-13,20:05:25.000,104,11091128,14765,0,1713038724,12963.106003460001,107.06423031000304,53476.2980112 2024-04-13,20:05:26.000,104,11091084,14565,0,1713038725,12963.166630250002,107.11357421999855,53476.31897256 2024-04-13,20:05:27.000,104,11091131,14645,0,1713038726,12963.186839180002,107.11357421999855,53476.339933920004 2024-04-13,20:05:28.000,104,11091094,14285,0,1713038727,12963.254202279997,107.1065250899992,53476.33294680001 2024-04-13,20:05:29.000,104,11091090,14605,0,1713038728,12963.301356449992,107.1065250899992,53476.33294680001 2024-04-13,20:05:30.000,104,11091146,14285,0,1713038729,12963.287883830002,107.11357421999855,53476.39583088 2024-04-13,20:05:31.000,104,11091112,14685,0,1713038730,12963.254202279997,107.14881987000263,53476.35390816001 2024-04-13,20:05:32.000,104,11091070,14405,0,1713038731,12963.247465970002,107.1065250899992,53476.31897256 2024-04-13,20:05:33.000,104,11091125,14525,0,1713038732,12963.260938589992,107.07832857000176,53476.34692104 2024-04-13,20:05:34.000,104,11091131,14765,0,1713038733,12963.267674900002,107.08537770000112,53476.3678824 2024-04-13,20:05:35.000,104,11091116,14685,0,1713038734,12963.274411209997,107.02898465999897,53476.31198544001 2024-04-13,20:05:36.000,104,11091114,14445,0,1713038735,12963.240729659992,106.99373901000217,53476.33294680001 2024-04-13,20:05:37.000,104,11091078,14605,0,1713038736,12963.166630250002,106.91619858000195,53476.46570208 2024-04-13,20:05:38.000,104,11091078,14365,0,1713038737,12963.159893939992,106.83160902000236,53476.43076648001 2024-04-13,20:05:39.000,104,11091115,14565,0,1713038738,12963.180102869992,106.74701946000278,53476.339933920004 2024-04-13,20:05:40.000,104,11091037,14845,0,1713038739,12963.153157629997,106.68357729000127,53476.43076648001 2024-04-13,20:05:41.000,104,11091092,14685,0,1713038740,12963.132948699997,106.59193860000232,53476.37486952 2024-04-13,20:05:42.000,104,11091081,14845,0,1713038741,12963.132948699997,106.4650542599993,53476.43076648001 2024-04-13,20:05:43.000,104,11091073,14765,0,1713038742,12963.126212390001,106.35931731000164,53476.40281800001 2024-04-13,20:05:44.000,104,11091048,14965,0,1713038743,12963.153157629997,106.28882601000078,53476.33294680001 2024-04-13,20:05:45.000,104,11091130,14965,0,1713038744,12963.166630250002,106.12669602000096,53476.339933920004 2024-04-13,20:05:46.000,104,11091099,14685,0,1713038745,12963.153157629997,106.04210646000138,53476.34692104 2024-04-13,20:05:47.000,104,11091055,14485,0,1713038746,12963.159893939992,105.97866428999987,53476.32595968 2024-04-13,20:05:48.000,104,11091111,14885,0,1713038747,12963.193575489997,105.87997647000157,53476.339933920004 2024-04-13,20:05:49.000,104,11091109,15205,0,1713038748,12963.240729659992,105.83768168999813,53476.31198544001 2024-04-13,20:05:50.000,104,11091081,14805,0,1713038749,12963.247465970002,105.76014125999791,53476.26307560001 2024-04-13,20:05:51.000,104,11091129,15005,0,1713038750,12963.240729659992,105.71784648000175,53476.27006272 2024-04-13,20:05:52.000,104,11091073,14525,0,1713038751,12963.294620139997,105.66850256999896,53476.339933920004 2024-04-13,20:05:53.000,104,11091098,14685,0,1713038752,12963.375455859998,105.67555169999832,53476.34692104 2024-04-13,20:05:54.000,104,11091113,15045,0,1713038753,12963.388928480003,105.6614534399996,53476.2980112 2024-04-13,20:05:55.000,104,11091049,14645,0,1713038754,12963.328301690002,105.68964996000432,53476.44474072 2024-04-13,20:05:56.000,104,11091080,14365,0,1713038755,12963.361983239993,105.69669909000368,53476.4377536 2024-04-13,20:05:57.000,104,11091032,14885,0,1713038756,12963.388928480003,105.73194474000047,53476.32595968 2024-04-13,20:05:58.000,104,11091082,14845,0,1713038757,12963.294620139997,105.7742395200039,53476.49365056 2024-04-13,20:05:59.000,104,11091113,14845,0,1713038758,12963.308092760002,105.8094851700007,53476.46570208 2024-04-13,20:06:00.000,104,11091068,14485,0,1713038759,12963.314829069997,105.84473082000477,53476.472689199996 2024-04-13,20:06:01.000,104,11091115,15005,0,1713038760,12963.335037999997,105.93636951000371,53476.47967632001 2024-04-13,20:06:02.000,104,11091091,14845,0,1713038761,12963.308092760002,105.908172989999,53476.507624800004 2024-04-13,20:06:03.000,104,11091080,14925,0,1713038762,12963.335037999997,105.94341864000307,53476.458714960005 2024-04-13,20:06:04.000,104,11091060,14685,0,1713038763,12963.294620139997,105.95046777000243,53476.51461192 2024-04-13,20:06:05.000,104,11091063,14885,0,1713038764,12963.267674900002,105.97161516000051,53476.458714960005 2024-04-13,20:06:06.000,104,11091053,14605,0,1713038765,12963.220520729992,105.95751690000179,53476.528586160006 2024-04-13,20:06:07.000,104,11091076,14685,0,1713038766,12963.207048110002,105.95046777000243,53476.51461192 2024-04-13,20:06:08.000,104,11091075,14645,0,1713038767,12963.153157629997,105.99276254999859,53476.68928992001 2024-04-13,20:06:09.000,104,11091088,14925,0,1713038768,12963.139685009992,106.01390994000394,53476.68928992001 2024-04-13,20:06:10.000,104,11091099,14885,0,1713038769,12963.153157629997,105.96456603000115,53476.675315680004 2024-04-13,20:06:11.000,104,11091071,14765,0,1713038770,12963.132948699997,105.95046777000243,53476.66832856001 2024-04-13,20:06:12.000,104,11091105,14685,0,1713038771,12963.112739769997,105.92227124999772,53476.640380079996 2024-04-13,20:06:13.000,104,11091079,14485,0,1713038772,12963.079058219992,105.92932038000436,53476.75916112 2024-04-13,20:06:14.000,104,11091079,14685,0,1713038773,12963.106003460001,105.92227124999772,53476.75916112 2024-04-13,20:06:15.000,104,11091023,14485,0,1713038774,12963.146421320002,105.94341864000307,53476.66832856001 2024-04-13,20:06:16.000,104,11091057,14525,0,1713038775,12963.146421320002,105.96456603000115,53476.68928992001 2024-04-13,20:06:17.000,104,11091028,14205,0,1713038776,12963.139685009992,105.97866428999987,53476.696277040006 2024-04-13,20:06:18.000,104,11091058,14725,0,1713038777,12963.213784419997,105.99981167999795,53476.696277040006 2024-04-13,20:06:19.000,104,11091106,14645,0,1713038778,12963.233993349997,106.11259776000225,53476.87794216 2024-04-13,20:06:20.000,104,11091053,14605,0,1713038779,12963.355246929998,106.1689908000044,53476.8220452 2024-04-13,20:06:21.000,104,11091082,14485,0,1713038780,12963.449555269988,106.16194166999776,53476.808070959996 2024-04-13,20:06:22.000,104,11091053,14725,0,1713038781,12963.489973129988,106.19718732000183,53476.808070959996 2024-04-13,20:06:23.000,104,11091081,14725,0,1713038782,12963.557336229998,106.25358036000398,53476.80108384 2024-04-13,20:06:24.000,104,11091054,14445,0,1713038783,12963.698798739999,106.28177688000142,53476.73819976001 2024-04-13,20:06:25.000,104,11091080,14205,0,1713038784,12963.83352493999,106.27472775000206,53476.70326416 2024-04-13,20:06:26.000,104,11091093,14205,0,1713038785,12963.88067911,106.33816992000357,53476.66832856001 2024-04-13,20:06:27.000,104,11091075,14445,0,1713038786,12963.97498744999,106.35226818000228,53476.696277040006 2024-04-13,20:06:28.000,104,11091091,14805,0,1713038787,12964.04235055,106.40866122000443,53476.71723840001 2024-04-13,20:06:29.000,104,11091064,14645,0,1713038788,12964.06255948,106.39456295999844,53476.78710960001 2024-04-13,20:06:30.000,104,11091028,14525,0,1713038789,12964.12318627,106.42275948000315,53476.76614824001 2024-04-13,20:06:31.000,104,11091054,14805,0,1713038790,12964.156867819991,106.41571035000379,53476.745186880005 2024-04-13,20:06:32.000,104,11091113,14565,0,1713038791,12964.170340439996,106.41571035000379,53476.81505808001 2024-04-13,20:06:33.000,104,11091056,14485,0,1713038792,12964.156867819991,106.38046469999972,53476.808070959996 2024-04-13,20:06:34.000,104,11091097,14405,0,1713038793,12964.16360413,106.33816992000357,53476.87794216 2024-04-13,20:06:35.000,104,11091083,14845,0,1713038794,12964.08276841,106.32407166000485,53476.89890352 2024-04-13,20:06:36.000,104,11091090,14565,0,1713038795,12964.03561423999,106.29587514000013,53476.84999368 2024-04-13,20:06:37.000,104,11091103,14445,0,1713038796,12963.988460069995,106.2676786200027,53476.88492928001 2024-04-13,20:06:38.000,104,11091086,14605,0,1713038797,12963.948042209995,106.20423645000119,53476.88492928001 2024-04-13,20:06:39.000,104,11091107,15085,0,1713038798,12963.85373386999,106.1689908000044,53476.84999368 2024-04-13,20:06:40.000,104,11091091,14765,0,1713038799,12963.786370769994,106.1196468900016,53476.89890352 2024-04-13,20:06:41.000,104,11091081,14965,0,1713038800,12963.739216599999,106.03505733000202,53476.89890352 2024-04-13,20:06:42.000,104,11091072,14685,0,1713038801,12963.658380879999,106.02800820000266,53476.8919164 2024-04-13,20:06:43.000,104,11091118,14885,0,1713038802,12963.597754089998,106.03505733000202,53476.912877760005 2024-04-13,20:06:44.000,104,11091068,14525,0,1713038803,12963.537127299998,105.99981167999795,53476.89890352 2024-04-13,20:06:45.000,104,11091069,14445,0,1713038804,12963.489973129988,105.99276254999859,53476.89890352 2024-04-13,20:06:46.000,104,11091059,14725,0,1713038805,12963.442818959993,105.99276254999859,53476.95480048001 2024-04-13,20:06:47.000,104,11091083,14365,0,1713038806,12963.409137410003,106.0209590700033,53476.93383912001 2024-04-13,20:06:48.000,104,11091105,14845,0,1713038807,12963.368719550002,106.0209590700033,53476.90589064001 2024-04-13,20:06:49.000,104,11091126,14365,0,1713038808,12963.415873719998,106.06325384999946,53476.89890352 2024-04-13,20:06:50.000,104,11091107,14885,0,1713038809,12963.368719550002,106.1196468900016,53476.863967920006 2024-04-13,20:06:51.000,104,11091080,14445,0,1713038810,12963.402401099993,106.19718732000183,53476.87794216 2024-04-13,20:06:52.000,104,11091113,14565,0,1713038811,12963.436082649998,106.21833470999991,53476.80108384 2024-04-13,20:06:53.000,104,11091105,14365,0,1713038812,12963.463027889993,106.28177688000142,53476.8220452 2024-04-13,20:06:54.000,104,11091126,14485,0,1713038813,12963.463027889993,106.35931731000164,53476.73121264 2024-04-13,20:06:55.000,104,11091066,14565,0,1713038814,12963.503445749993,106.38751382999908,53476.794096720005 2024-04-13,20:06:56.000,104,11091113,14725,0,1713038815,12963.523654679993,106.49325078000402,53476.83601944001 2024-04-13,20:06:57.000,104,11091116,14685,0,1713038816,12963.597754089998,106.53554556000017,53476.70326416 2024-04-13,20:06:58.000,104,11091145,14485,0,1713038817,12963.624699329994,106.5778403400036,53476.752174 2024-04-13,20:06:59.000,104,11091105,14645,0,1713038818,12963.644908259994,106.54964381999889,53476.640380079996 2024-04-13,20:07:00.000,104,11091123,14685,0,1713038819,12963.638171949999,106.64128250999784,53476.63339296 2024-04-13,20:07:01.000,104,11091121,14885,0,1713038820,12963.651644569989,106.69062642000063,53476.64736720001 2024-04-13,20:07:02.000,104,11091124,14805,0,1713038821,12963.678589809999,106.77521598000021,53476.65435432 2024-04-13,20:07:03.000,104,11091104,14925,0,1713038822,12963.705535049994,106.81046163000428,53476.626405840005 2024-04-13,20:07:04.000,104,11091148,15045,0,1713038823,12963.698798739999,106.824559890003,53476.66832856001 2024-04-13,20:07:05.000,104,11091172,14645,0,1713038824,12963.685326119994,106.88800206000451,53476.71723840001 2024-04-13,20:07:06.000,104,11091134,14805,0,1713038825,12963.631435639989,106.89505119000387,53476.76614824001 2024-04-13,20:07:07.000,104,11091144,14725,0,1713038826,12963.624699329994,106.93734597000002,53476.8220452 2024-04-13,20:07:08.000,104,11091146,14725,0,1713038827,12963.611226709989,106.86685466999916,53476.77313536 2024-04-13,20:07:09.000,104,11091125,14965,0,1713038828,12963.597754089998,106.90210032000323,53476.73121264 2024-04-13,20:07:10.000,104,11091129,14645,0,1713038829,12963.564072539994,106.85275641000044,53476.752174 2024-04-13,20:07:11.000,104,11091147,14965,0,1713038830,12963.550599919989,106.80341249999765,53476.6823028 2024-04-13,20:07:12.000,104,11091106,14485,0,1713038831,12963.483236819993,106.74701946000278,53476.70326416 2024-04-13,20:07:13.000,104,11091102,14925,0,1713038832,12963.483236819993,106.7117738099987,53476.71723840001 2024-04-13,20:07:14.000,104,11091156,14765,0,1713038833,12963.382192169993,106.59193860000232,53476.745186880005 2024-04-13,20:07:15.000,104,11091130,14525,0,1713038834,12963.321565379993,106.57079121000424,53476.73819976001 2024-04-13,20:07:16.000,104,11091153,14525,0,1713038835,12963.281147519992,106.45095600000059,53476.76614824001 2024-04-13,20:07:17.000,104,11091151,14565,0,1713038836,12963.240729659992,106.38751382999908,53476.73121264 2024-04-13,20:07:18.000,104,11091188,14805,0,1713038837,12963.166630250002,106.35226818000228,53476.72422552 2024-04-13,20:07:19.000,104,11091067,15005,0,1713038838,12963.119476079992,106.26062949000334,53476.66832856001 2024-04-13,20:07:20.000,104,11091121,14485,0,1713038839,12963.079058219992,106.23243296999863,53476.68928992001 2024-04-13,20:07:21.000,104,11091122,15165,0,1713038840,12962.991486189996,106.13374515000032,53476.6823028 2024-04-13,20:07:22.000,104,11091108,14925,0,1713038841,12962.957804639991,106.04915559000074,53476.640380079996 2024-04-13,20:07:23.000,104,11091091,15125,0,1713038842,12962.88370523,105.98571341999923,53476.696277040006 2024-04-13,20:07:24.000,104,11091138,14845,0,1713038843,12962.8634963,105.92932038000436,53476.61941872001 2024-04-13,20:07:25.000,104,11091145,14805,0,1713038844,12962.82307844,105.83768168999813,53476.60544448 2024-04-13,20:07:26.000,104,11091120,15085,0,1713038845,12962.789396889995,105.80243604000134,53476.6124316 2024-04-13,20:07:27.000,104,11091137,14845,0,1713038846,12962.74224272,105.76719039000454,53476.55653464 2024-04-13,20:07:28.000,104,11091081,14645,0,1713038847,12962.728770099995,105.73194474000047,53476.54954752001 2024-04-13,20:07:29.000,104,11091136,14645,0,1713038848,12962.73550640999,105.70374822000304,53476.528586160006 2024-04-13,20:07:30.000,104,11091147,14805,0,1713038849,12962.69508854999,105.7107973500024,53476.49365056 2024-04-13,20:07:31.000,104,11091165,14685,0,1713038850,12962.71529747999,105.71784648000175,53476.46570208 2024-04-13,20:07:32.000,104,11091125,14765,0,1713038851,12962.72203379,105.68260082999768,53476.528586160006 2024-04-13,20:07:33.000,104,11091105,14725,0,1713038852,12962.74224272,105.69669909000368,53476.52159904001 2024-04-13,20:07:34.000,104,11091133,14685,0,1713038853,12962.748979029995,105.70374822000304,53476.4377536 2024-04-13,20:07:35.000,104,11091064,14725,0,1713038854,12962.79613319999,105.73194474000047,53476.48666344 2024-04-13,20:07:36.000,104,11091121,14805,0,1713038855,12962.79613319999,105.73194474000047,53476.51461192 2024-04-13,20:07:37.000,104,11091114,14685,0,1713038856,12962.8634963,105.7742395200039,53476.38185664001 2024-04-13,20:07:38.000,104,11091151,14725,0,1713038857,12962.88370523,105.84473082000477,53476.3678824 2024-04-13,20:07:39.000,104,11091110,14685,0,1713038858,12962.92412309,105.90112385999964,53476.33294680001 2024-04-13,20:07:40.000,104,11091136,14885,0,1713038859,12962.94433202,105.88702560000092,53476.409805120005 2024-04-13,20:07:41.000,104,11091127,14885,0,1713038860,12962.971277259996,105.92227124999772,53476.304998319996 2024-04-13,20:07:42.000,104,11091083,14765,0,1713038861,12962.978013569991,105.95751690000179,53476.26307560001 2024-04-13,20:07:43.000,104,11091167,14845,0,1713038862,12963.004958810001,105.96456603000115,53476.26307560001 2024-04-13,20:07:44.000,104,11091123,14645,0,1713038863,12963.058849289991,105.95046777000243,53476.25608848 2024-04-13,20:07:45.000,104,11091066,14765,0,1713038864,12963.052112979996,105.94341864000307,53476.26307560001 2024-04-13,20:07:46.000,104,11091124,14765,0,1713038865,12963.099267149992,105.908172989999,53476.33294680001 2024-04-13,20:07:47.000,104,11091113,15045,0,1713038866,12963.106003460001,105.90112385999964,53476.304998319996 2024-04-13,20:07:48.000,104,11091122,14885,0,1713038867,12963.085794530001,105.87997647000157,53476.339933920004 2024-04-13,20:07:49.000,104,11091079,14845,0,1713038868,12963.092530839996,105.81653430000006,53476.31198544001 2024-04-13,20:07:50.000,104,11091172,14885,0,1713038869,12963.119476079992,105.7742395200039,53476.2980112 2024-04-13,20:07:51.000,104,11091142,14205,0,1713038870,12963.146421320002,105.7107973500024,53476.33294680001 2024-04-13,20:07:52.000,104,11091151,14605,0,1713038871,12963.166630250002,105.66850256999896,53476.304998319996 2024-04-13,20:07:53.000,104,11091123,14725,0,1713038872,12963.220520729992,105.64735518000089,53476.304998319996 2024-04-13,20:07:54.000,104,11091122,14685,0,1713038873,12963.260938589992,105.59096213999874,53476.2980112 2024-04-13,20:07:55.000,104,11091164,14845,0,1713038874,12963.314829069997,105.58391300999938,53476.242114240005 2024-04-13,20:07:56.000,104,11091105,14645,0,1713038875,12963.348510620002,105.55571649000194,53476.2980112 2024-04-13,20:07:57.000,104,11091154,14805,0,1713038876,12963.375455859998,105.54866736000258,53476.26307560001 2024-04-13,20:07:58.000,104,11091108,14845,0,1713038877,12963.442818959993,105.54161823000322,53476.25608848 2024-04-13,20:07:59.000,104,11091078,15045,0,1713038878,12963.489973129988,105.5627656200013,53476.242114240005 2024-04-13,20:08:00.000,104,11091080,14805,0,1713038879,12963.523654679993,105.59096213999874,53476.23512712001 2024-04-13,20:08:01.000,104,11091070,14565,0,1713038880,12963.564072539994,105.61210953000409,53476.23512712001 2024-04-13,20:08:02.000,104,11091098,14645,0,1713038881,12963.617963019999,105.64030605000153,53476.33294680001 2024-04-13,20:08:03.000,104,11091136,14645,0,1713038882,12963.658380879999,105.68964996000432,53476.31198544001 2024-04-13,20:08:04.000,104,11091103,15045,0,1713038883,12963.678589809999,105.76719039000454,53476.33294680001 2024-04-13,20:08:05.000,104,11091119,14845,0,1713038884,12963.698798739999,105.84473082000477,53476.34692104 2024-04-13,20:08:06.000,104,11091162,14645,0,1713038885,12963.725743979994,105.92932038000436,53476.37486952 2024-04-13,20:08:07.000,104,11091166,14445,0,1713038886,12963.71227135999,106.03505733000202,53476.41679224 2024-04-13,20:08:08.000,104,11091094,14565,0,1713038887,12963.725743979994,106.09145037000417,53476.34692104 2024-04-13,20:08:09.000,104,11091111,14645,0,1713038888,12963.705535049994,106.23948209999799,53476.4377536 2024-04-13,20:08:10.000,104,11091145,15005,0,1713038889,12963.69206242999,106.26062949000334,53476.472689199996 2024-04-13,20:08:11.000,104,11091142,14845,0,1713038890,12963.705535049994,106.38046469999972,53476.47967632001 2024-04-13,20:08:12.000,104,11091108,14805,0,1713038891,12963.705535049994,106.49325078000402,53476.48666344 2024-04-13,20:08:13.000,104,11091112,15125,0,1713038892,12963.73248028999,106.56374208000489,53476.49365056 2024-04-13,20:08:14.000,104,11091102,14445,0,1713038893,12963.71227135999,106.62013511999976,53476.458714960005 2024-04-13,20:08:15.000,104,11091114,14405,0,1713038894,12963.719007669999,106.69062642000063,53476.56352176 2024-04-13,20:08:16.000,104,11091114,14605,0,1713038895,12963.73248028999,106.73997033000342,53476.54954752001 2024-04-13,20:08:17.000,104,11091117,14325,0,1713038896,12963.77289814999,106.78931423999893,53476.528586160006 2024-04-13,20:08:18.000,104,11091150,14685,0,1713038897,12963.766161839994,106.8598055399998,53476.55653464 2024-04-13,20:08:19.000,104,11091126,14485,0,1713038898,12963.766161839994,106.87390379999852,53476.54954752001 2024-04-13,20:08:20.000,104,11091087,14845,0,1713038899,12963.786370769994,106.9584933599981,53476.577496000005 2024-04-13,20:08:21.000,104,11091099,15085,0,1713038900,12963.77963446,106.9725916200041,53476.58448312 2024-04-13,20:08:22.000,104,11091123,14965,0,1713038901,12963.83352493999,107.03603378999833,53476.577496000005 2024-04-13,20:08:23.000,104,11091110,14325,0,1713038902,12963.826788629995,107.08537770000112,53476.58448312 2024-04-13,20:08:24.000,104,11091122,14405,0,1713038903,12963.88067911,107.1065250899992,53476.57050888001 2024-04-13,20:08:25.000,104,11091135,14845,0,1713038904,12963.92109697,107.16291813000134,53476.577496000005 2024-04-13,20:08:26.000,104,11091107,14765,0,1713038905,12963.948042209995,107.2193111700035,53476.5425604 2024-04-13,20:08:27.000,104,11091179,14885,0,1713038906,12963.968251139995,107.24045856000157,53476.55653464 2024-04-13,20:08:28.000,104,11091123,14805,0,1713038907,12963.988460069995,107.3179989900018,53476.51461192 2024-04-13,20:08:29.000,104,11091109,14685,0,1713038908,12964.01540530999,107.33914637999987,53476.52159904001 2024-04-13,20:08:30.000,104,11091125,14845,0,1713038909,12964.06255948,107.3814411600033,53476.51461192 2024-04-13,20:08:31.000,104,11091135,14605,0,1713038910,12964.028877929995,107.40963768000074,53476.54954752001 2024-04-13,20:08:32.000,104,11091078,14485,0,1713038911,12964.069295789996,107.4166868100001,53476.507624800004 2024-04-13,20:08:33.000,104,11091092,14685,0,1713038912,12964.05582316999,107.43783419999818,53476.51461192 2024-04-13,20:08:34.000,104,11091126,14445,0,1713038913,12964.08276841,107.43783419999818,53476.50063768001 2024-04-13,20:08:35.000,104,11091106,14685,0,1713038914,12964.07603209999,107.45193246000417,53476.528586160006 2024-04-13,20:08:36.000,104,11091145,14605,0,1713038915,12964.150131509996,107.44488333000481,53476.53557328 2024-04-13,20:08:37.000,104,11091095,14805,0,1713038916,12964.150131509996,107.43078506999882,53476.46570208 2024-04-13,20:08:38.000,104,11091124,14365,0,1713038917,12964.10297734,107.40258855000138,53476.52159904001 2024-04-13,20:08:39.000,104,11091126,14365,0,1713038918,12964.150131509996,107.36734290000459,53476.49365056 2024-04-13,20:08:40.000,104,11091114,14765,0,1713038919,12964.170340439996,107.29685160000372,53476.507624800004 2024-04-13,20:08:41.000,104,11091126,14605,0,1713038920,12964.170340439996,107.26160594999965,53476.50063768001 2024-04-13,20:08:42.000,104,11091128,14885,0,1713038921,12964.197285679991,107.25455682000029,53476.52159904001 2024-04-13,20:08:43.000,104,11091132,14845,0,1713038922,12964.197285679991,107.23340943000221,53476.49365056 2024-04-13,20:08:44.000,104,11091110,14525,0,1713038923,12964.251176159996,107.15586900000199,53476.46570208 2024-04-13,20:08:45.000,104,11091110,14405,0,1713038924,12964.204021990001,107.12062334999791,53476.46570208 2024-04-13,20:08:46.000,104,11091143,14485,0,1713038925,12964.271385089996,107.1065250899992,53476.48666344 2024-04-13,20:08:47.000,104,11091137,14605,0,1713038926,12964.278121399992,107.12767248000455,53476.507624800004 2024-04-13,20:08:48.000,104,11091178,14605,0,1713038927,12964.284857710001,107.1065250899992,53476.507624800004 2024-04-13,20:08:49.000,104,11091150,14805,0,1713038928,12964.325275570001,107.16291813000134,53476.54954752001 2024-04-13,20:08:50.000,104,11091133,14805,0,1713038929,12964.345484500001,107.17701639000006,53476.528586160006 2024-04-13,20:08:51.000,104,11091189,14445,0,1713038930,12964.338748189992,107.17701639000006,53476.528586160006 2024-04-13,20:08:52.000,104,11091118,14765,0,1713038931,12964.338748189992,107.24045856000157,53476.507624800004 2024-04-13,20:08:53.000,104,11091202,14725,0,1713038932,12964.345484500001,107.28980247000436,53476.51461192 2024-04-13,20:08:54.000,104,11091164,14685,0,1713038933,12964.365693430002,107.3814411600033,53476.56352176 2024-04-13,20:08:55.000,104,11091143,14725,0,1713038934,12964.305066640001,107.39553942000202,53476.63339296 2024-04-13,20:08:56.000,104,11091152,14565,0,1713038935,12964.284857710001,107.50127636999969,53476.63339296 2024-04-13,20:08:57.000,104,11091192,14405,0,1713038936,12964.251176159996,107.54357115000312,53476.66134144 2024-04-13,20:08:58.000,104,11091131,14445,0,1713038937,12964.284857710001,107.57176767000055,53476.66134144 2024-04-13,20:08:59.000,104,11091082,14725,0,1713038938,12964.197285679991,107.61406245000398,53476.6823028 2024-04-13,20:09:00.000,104,11091175,14725,0,1713038939,12964.150131509996,107.63520984000206,53476.745186880005 2024-04-13,20:09:01.000,104,11091143,14445,0,1713038940,12964.109713649996,107.62111158000334,53476.6823028 2024-04-13,20:09:02.000,104,11091110,14285,0,1713038941,12964.07603209999,107.58586592999927,53476.640380079996 2024-04-13,20:09:03.000,104,11091170,14365,0,1713038942,12964.069295789996,107.57176767000055,53476.6124316 2024-04-13,20:09:04.000,104,11091105,14445,0,1713038943,12964.02214162,107.53652202000376,53476.696277040006 2024-04-13,20:09:05.000,104,11091136,14285,0,1713038944,12964.02214162,107.5153746299984,53476.675315680004 2024-04-13,20:09:06.000,104,11091116,14285,0,1713038945,12963.97498744999,107.43078506999882,53476.6124316 2024-04-13,20:09:07.000,104,11091145,14605,0,1713038946,12963.98172376,107.34619550999923,53476.64736720001 2024-04-13,20:09:08.000,104,11091092,14325,0,1713038947,12963.948042209995,107.28980247000436,53476.6124316 2024-04-13,20:09:09.000,104,11091131,14325,0,1713038948,12963.95477851999,107.2193111700035,53476.65435432 2024-04-13,20:09:10.000,104,11091132,14445,0,1713038949,12963.95477851999,107.17701639000006,53476.56352176 2024-04-13,20:09:11.000,104,11091140,14845,0,1713038950,12963.89415172999,107.11357421999855,53476.55653464 2024-04-13,20:09:12.000,104,11091166,14365,0,1713038951,12963.948042209995,107.05718118000368,53476.57050888001 2024-04-13,20:09:13.000,104,11091122,14685,0,1713038952,12964.07603209999,107.02193552999961,53476.53557328 2024-04-13,20:09:14.000,104,11091148,14725,0,1713038953,12964.18381306,107.05718118000368,53476.56352176 2024-04-13,20:09:15.000,104,11091154,14645,0,1713038954,12964.305066640001,107.07832857000176,53476.54954752001 2024-04-13,20:09:16.000,104,11091123,14525,0,1713038955,12964.332011879997,107.17701639000006,53476.61941872001 2024-04-13,20:09:17.000,104,11091165,14645,0,1713038956,12964.338748189992,107.22636030000285,53476.54954752001 2024-04-13,20:09:18.000,104,11091127,14445,0,1713038957,12964.385902360002,107.28980247000436,53476.56352176 2024-04-13,20:09:19.000,104,11091126,14325,0,1713038958,12964.385902360002,107.4166868100001,53476.60544448 2024-04-13,20:09:20.000,104,11091179,14565,0,1713038959,12964.365693430002,107.50127636999969,53476.66134144 2024-04-13,20:09:21.000,104,11091151,14565,0,1713038960,12964.332011879997,107.58586592999927,53476.675315680004 2024-04-13,20:09:22.000,104,11091135,14645,0,1713038961,12964.358957119992,107.69160288000421,53476.675315680004 2024-04-13,20:09:23.000,104,11091129,14365,0,1713038962,12964.338748189992,107.79733983000187,53476.64736720001 2024-04-13,20:09:24.000,104,11091125,14565,0,1713038963,12964.257912469991,107.86783113000274,53476.65435432 2024-04-13,20:09:25.000,104,11091138,14125,0,1713038964,12964.244439850001,107.94537156000297,53476.65435432 2024-04-13,20:09:26.000,104,11091127,14485,0,1713038965,12964.190549369996,108.0229119900032,53476.71025128 2024-04-13,20:09:27.000,104,11091121,14485,0,1713038966,12964.12318627,108.09340329000406,53476.745186880005 2024-04-13,20:09:28.000,104,11091137,15045,0,1713038967,12964.03561423999,108.12864894000086,53476.752174 2024-04-13,20:09:29.000,104,11091105,14925,0,1713038968,12964.03561423999,108.17094372000429,53476.78012248 2024-04-13,20:09:30.000,104,11091118,14725,0,1713038969,12963.988460069995,108.14979632999894,53476.752174 2024-04-13,20:09:31.000,104,11091102,14645,0,1713038970,12963.91436065999,108.185041980003,53476.76614824001 2024-04-13,20:09:32.000,104,11091125,14605,0,1713038971,12963.90088804,108.16389458999765,53476.71723840001 2024-04-13,20:09:33.000,104,11091139,14445,0,1713038972,12963.83352493999,108.185041980003,53476.626405840005 2024-04-13,20:09:34.000,104,11091076,14725,0,1713038973,12963.81331600999,108.17094372000429,53476.640380079996 2024-04-13,20:09:35.000,104,11091099,14605,0,1713038974,12963.79984339,108.14979632999894,53476.66832856001 2024-04-13,20:09:36.000,104,11091107,14365,0,1713038975,12963.725743979994,108.10045242000342,53476.6124316 2024-04-13,20:09:37.000,104,11091126,14725,0,1713038976,12963.671853499989,108.07225589999871,53476.66832856001 2024-04-13,20:09:38.000,104,11091129,14485,0,1713038977,12963.604490399994,108.02996112000255,53476.59845736001 2024-04-13,20:09:39.000,104,11091166,14245,0,1713038978,12963.604490399994,108.00881373000448,53476.72422552 2024-04-13,20:09:40.000,104,11091092,14725,0,1713038979,12963.516918369998,107.90307677999954,53476.63339296 2024-04-13,20:09:41.000,104,11091054,14365,0,1713038980,12963.469764199988,107.88192939000146,53476.66134144 2024-04-13,20:09:42.000,104,11091100,14605,0,1713038981,12963.395664789998,107.79733983000187,53476.6823028 2024-04-13,20:09:43.000,104,11091118,14445,0,1713038982,12963.429346339988,107.74094678999973,53476.640380079996 2024-04-13,20:09:44.000,104,11091099,14565,0,1713038983,12963.388928480003,107.6634063599995,53476.66134144 2024-04-13,20:09:45.000,104,11091084,14765,0,1713038984,12963.368719550002,107.62111158000334,53476.640380079996 2024-04-13,20:09:46.000,104,11091091,14845,0,1713038985,12963.388928480003,107.57881679999991,53476.626405840005 2024-04-13,20:09:47.000,104,11091101,14365,0,1713038986,12963.436082649998,107.50832549999905,53476.59845736001 2024-04-13,20:09:48.000,104,11091133,14765,0,1713038987,12963.469764199988,107.42373593999946,53476.61941872001 2024-04-13,20:09:49.000,104,11091097,15005,0,1713038988,12963.463027889993,107.29685160000372,53476.57050888001 2024-04-13,20:09:50.000,104,11091101,14765,0,1713038989,12963.516918369998,107.21226204000413,53476.55653464 2024-04-13,20:09:51.000,104,11091115,14685,0,1713038990,12963.523654679993,107.09947595999984,53476.51461192 2024-04-13,20:09:52.000,104,11091127,14965,0,1713038991,12963.570808849989,107.05718118000368,53476.44474072 2024-04-13,20:09:53.000,104,11091115,14765,0,1713038992,12963.678589809999,106.95144422999874,53476.49365056 2024-04-13,20:09:54.000,104,11091111,14885,0,1713038993,12963.725743979994,106.87390379999852,53476.458714960005 2024-04-13,20:09:55.000,104,11091139,14605,0,1713038994,12963.77289814999,106.79636336999829,53476.4377536 2024-04-13,20:09:56.000,104,11091125,14445,0,1713038995,12963.82005232,106.76816685000085,53476.43076648001 2024-04-13,20:09:57.000,104,11091101,14325,0,1713038996,12963.89415172999,106.70472467999934,53476.458714960005 2024-04-13,20:09:58.000,104,11091111,14765,0,1713038997,12963.927833279995,106.6130859900004,53476.409805120005 2024-04-13,20:09:59.000,104,11091142,14805,0,1713038998,12963.92109697,106.59193860000232,53476.46570208 2024-04-13,20:10:00.000,104,11091109,14525,0,1713038999,12963.99519637999,106.50029991000338,53476.43076648001 2024-04-13,20:10:01.000,104,11091071,14885,0,1713039000,12963.99519637999,106.47210338999867,53476.44474072 2024-04-13,20:10:02.000,104,11091111,14885,0,1713039001,12964.008668999995,106.38046469999972,53476.40281800001 2024-04-13,20:10:03.000,104,11091108,14525,0,1713039002,12964.02214162,106.40866122000443,53476.38884376 2024-04-13,20:10:04.000,104,11091110,14805,0,1713039003,12964.00193269,106.33816992000357,53476.41679224 2024-04-13,20:10:05.000,104,11091085,14645,0,1713039004,12963.968251139995,106.30997339999885,53476.40281800001 2024-04-13,20:10:06.000,104,11091065,14525,0,1713039005,12963.927833279995,106.29587514000013,53476.38185664001 2024-04-13,20:10:07.000,104,11091104,14565,0,1713039006,12963.89415172999,106.28177688000142,53476.38185664001 2024-04-13,20:10:08.000,104,11091122,14525,0,1713039007,12963.85373386999,106.25358036000398,53476.38884376 2024-04-13,20:10:09.000,104,11091114,14605,0,1713039008,12963.81331600999,106.23243296999863,53476.40281800001 2024-04-13,20:10:10.000,104,11091070,14445,0,1713039009,12963.75942553,106.24653123000462,53476.38185664001 2024-04-13,20:10:11.000,104,11091097,14965,0,1713039010,12963.719007669999,106.28177688000142,53476.35390816001 2024-04-13,20:10:12.000,104,11091125,14405,0,1713039011,12963.651644569989,106.24653123000462,53476.34692104 2024-04-13,20:10:13.000,104,11091116,14405,0,1713039012,12963.617963019999,106.29587514000013,53476.31897256 2024-04-13,20:10:14.000,104,11091100,14765,0,1713039013,12963.530390989989,106.26062949000334,53476.3678824 2024-04-13,20:10:15.000,104,11091083,14845,0,1713039014,12963.463027889993,106.26062949000334,53476.26307560001 2024-04-13,20:10:16.000,104,11091107,14605,0,1713039015,12963.375455859998,106.28177688000142,53476.31198544001 2024-04-13,20:10:17.000,104,11091092,14605,0,1713039016,12963.294620139997,106.2676786200027,53476.242114240005 2024-04-13,20:10:18.000,104,11091112,14645,0,1713039017,12963.260938589992,106.2676786200027,53476.20019152 2024-04-13,20:10:19.000,104,11091116,14485,0,1713039018,12963.274411209997,106.26062949000334,53476.193204400006 2024-04-13,20:10:20.000,104,11091103,14805,0,1713039019,12963.308092760002,106.29587514000013,53476.16525592001 2024-04-13,20:10:21.000,104,11091081,14525,0,1713039020,12963.314829069997,106.31702252999821,53476.193204400006 2024-04-13,20:10:22.000,104,11091103,14445,0,1713039021,12963.213784419997,106.34521905000292,53476.15128168 2024-04-13,20:10:23.000,104,11091091,14565,0,1713039022,12963.153157629997,106.37341557000036,53476.1582688 2024-04-13,20:10:24.000,104,11091070,14845,0,1713039023,12963.072321909996,106.4016120899978,53476.13032032 2024-04-13,20:10:25.000,104,11091122,14565,0,1713039024,12962.951068329996,106.42980861000251,53476.09538472001 2024-04-13,20:10:26.000,104,11091106,14285,0,1713039025,12962.8634963,106.49325078000402,53476.08141048 2024-04-13,20:10:27.000,104,11091086,14325,0,1713039026,12962.789396889995,106.54259468999953,53476.08141048 2024-04-13,20:10:28.000,104,11091078,14645,0,1713039027,12962.71529747999,106.53554556000017,53476.09538472001 2024-04-13,20:10:29.000,104,11091131,15005,0,1713039028,12962.769187959995,106.52144730000146,53476.004552160004 2024-04-13,20:10:30.000,104,11091106,14885,0,1713039029,12962.870232609996,106.50029991000338,53475.99756504001 2024-04-13,20:10:31.000,104,11091119,14645,0,1713039030,12962.951068329996,106.54259468999953,53475.96961656001 2024-04-13,20:10:32.000,104,11091078,14325,0,1713039031,12962.92412309,106.60603686000104,53475.906732480005 2024-04-13,20:10:33.000,104,11091141,14525,0,1713039032,12962.85675998999,106.71882293999806,53475.97660368001 2024-04-13,20:10:34.000,104,11091116,14725,0,1713039033,12962.78266058,106.79636336999829,53476.0883976 2024-04-13,20:10:35.000,104,11091073,14525,0,1713039034,12962.74224272,106.87390379999852,53476.01153928 2024-04-13,20:10:36.000,104,11091090,14565,0,1713039035,12962.69508854999,106.96554249000474,53475.92769384001 2024-04-13,20:10:37.000,104,11091105,14685,0,1713039036,12962.688352239995,106.99373901000217,53475.89974536001 2024-04-13,20:10:38.000,104,11091090,14845,0,1713039037,12962.748979029995,106.9584933599981,53475.80891280001 2024-04-13,20:10:39.000,104,11091118,14685,0,1713039038,12962.77592426999,106.96554249000474,53475.78096432001 2024-04-13,20:10:40.000,104,11091084,14885,0,1713039039,12962.870232609996,107.00783727000089,53475.73205448001 2024-04-13,20:10:41.000,104,11091058,14445,0,1713039040,12962.82307844,107.06423031000304,53475.92070672 2024-04-13,20:10:42.000,104,11091106,14365,0,1713039041,12962.84328737,107.12767248000455,53475.906732480005 2024-04-13,20:10:43.000,104,11091116,14405,0,1713039042,12962.870232609996,107.14881987000263,53475.82987416001 2024-04-13,20:10:44.000,104,11091131,14365,0,1713039043,12962.84328737,107.18406551999942,53475.79493856 2024-04-13,20:10:45.000,104,11091081,14645,0,1713039044,12962.78266058,107.15586900000199,53475.7739772 2024-04-13,20:10:46.000,104,11091119,14365,0,1713039045,12962.79613319999,107.07832857000176,53475.73205448001 2024-04-13,20:10:47.000,104,11091096,14805,0,1713039046,12962.78266058,107.05013205000432,53475.79493856 2024-04-13,20:10:48.000,104,11091116,14525,0,1713039047,12962.75571533999,106.9584933599981,53475.79493856 2024-04-13,20:10:49.000,104,11091104,14885,0,1713039048,12962.789396889995,106.88800206000451,53475.79493856 2024-04-13,20:10:50.000,104,11091126,14805,0,1713039049,12962.88370523,106.824559890003,53475.80192568001 2024-04-13,20:10:51.000,104,11091077,15045,0,1713039050,12962.890441539996,106.73292120000406,53475.7739772 2024-04-13,20:10:52.000,104,11091057,14885,0,1713039051,12962.917386779991,106.64833164000447,53475.80891280001 2024-04-13,20:10:53.000,104,11091097,14805,0,1713039052,12962.850023679996,106.56374208000489,53475.74602872 2024-04-13,20:10:54.000,104,11091143,14845,0,1713039053,12962.84328737,106.48620165000466,53475.80192568001 2024-04-13,20:10:55.000,104,11091132,14525,0,1713039054,12962.870232609996,106.40866122000443,53475.80192568001 2024-04-13,20:10:56.000,104,11091129,14485,0,1713039055,12962.87696891999,106.3029242699995,53475.73205448001 2024-04-13,20:10:57.000,104,11091129,14605,0,1713039056,12962.96454095,106.23243296999863,53475.669170400004 2024-04-13,20:10:58.000,104,11091090,14685,0,1713039057,12962.88370523,106.17603993000375,53475.739041600005 2024-04-13,20:10:59.000,104,11091133,14885,0,1713039058,12962.890441539996,106.12669602000096,53475.67615752 2024-04-13,20:11:00.000,104,11091094,14765,0,1713039059,12962.910650469996,106.09849950000353,53475.71808024 2024-04-13,20:11:01.000,104,11091134,14805,0,1713039060,12963.025167740001,106.07030297999881,53475.69711888 2024-04-13,20:11:02.000,104,11091111,14485,0,1713039061,12963.065585600001,106.07735210999817,53475.704106 2024-04-13,20:11:03.000,104,11091109,14805,0,1713039062,12963.079058219992,106.09849950000353,53475.62724768 2024-04-13,20:11:04.000,104,11091110,14605,0,1713039063,12963.132948699997,106.07735210999817,53475.67615752 2024-04-13,20:11:05.000,104,11091097,14805,0,1713039064,12963.132948699997,106.1196468900016,53475.65519616 2024-04-13,20:11:06.000,104,11091088,14645,0,1713039065,12963.166630250002,106.1689908000044,53475.66218328001 2024-04-13,20:11:07.000,104,11091138,14965,0,1713039066,12963.267674900002,106.19718732000183,53475.68314464001 2024-04-13,20:11:08.000,104,11091091,14605,0,1713039067,12963.207048110002,106.22538383999927,53475.64820904 2024-04-13,20:11:09.000,104,11091104,14685,0,1713039068,12963.227257040002,106.28882601000078,53475.64820904 2024-04-13,20:11:10.000,104,11091085,14885,0,1713039069,12963.274411209997,106.31702252999821,53475.62724768 2024-04-13,20:11:11.000,104,11091046,14565,0,1713039070,12963.240729659992,106.38751382999908,53475.58532496 2024-04-13,20:11:12.000,104,11091074,14565,0,1713039071,12963.213784419997,106.45095600000059,53475.55038936 2024-04-13,20:11:13.000,104,11091096,14805,0,1713039072,12963.200311799992,106.52144730000146,53475.50846664 2024-04-13,20:11:14.000,104,11091119,14405,0,1713039073,12963.220520729992,106.56374208000489,53475.522440880006 2024-04-13,20:11:15.000,104,11091073,14605,0,1713039074,12963.193575489997,106.6130859900004,53475.49449240001 2024-04-13,20:11:16.000,104,11091068,14605,0,1713039075,12963.193575489997,106.68357729000127,53475.55737648 2024-04-13,20:11:17.000,104,11091117,14605,0,1713039076,12963.200311799992,106.74701946000278,53475.57833784 2024-04-13,20:11:18.000,104,11091101,14685,0,1713039077,12963.173366559997,106.76816685000085,53475.55038936 2024-04-13,20:11:19.000,104,11091068,14445,0,1713039078,12963.173366559997,106.824559890003,53475.50846664 2024-04-13,20:11:20.000,104,11091120,14685,0,1713039079,12963.186839180002,106.8598055399998,53475.55038936 2024-04-13,20:11:21.000,104,11091067,14565,0,1713039080,12963.153157629997,106.87390379999852,53475.522440880006 2024-04-13,20:11:22.000,104,11091067,14845,0,1713039081,12963.153157629997,106.95144422999874,53475.55038936 2024-04-13,20:11:23.000,104,11091060,14685,0,1713039082,12963.186839180002,106.9725916200041,53475.48051816 2024-04-13,20:11:24.000,104,11091080,15005,0,1713039083,12963.200311799992,107.00078814000153,53475.49449240001 2024-04-13,20:11:25.000,104,11091091,15085,0,1713039084,12963.186839180002,107.05013205000432,53475.48750528 2024-04-13,20:11:26.000,104,11091139,14565,0,1713039085,12963.159893939992,107.0712794400024,53475.54340224001 2024-04-13,20:11:27.000,104,11091127,15085,0,1713039086,12963.132948699997,107.13472161000391,53475.58532496 2024-04-13,20:11:28.000,104,11091115,15005,0,1713039087,12963.126212390001,107.19111464999878,53475.60628632 2024-04-13,20:11:29.000,104,11091145,14925,0,1713039088,12963.139685009992,107.19816377999814,53475.57833784 2024-04-13,20:11:30.000,104,11091104,14925,0,1713039089,12963.146421320002,107.25455682000029,53475.64820904 2024-04-13,20:11:31.000,104,11091110,15045,0,1713039090,12963.159893939992,107.28275333999773,53475.60628632 2024-04-13,20:11:32.000,104,11091077,15165,0,1713039091,12963.153157629997,107.33914637999987,53475.50846664 2024-04-13,20:11:33.000,104,11091131,14765,0,1713039092,12963.173366559997,107.36029376999795,53475.63423480001 2024-04-13,20:11:34.000,104,11091091,14725,0,1713039093,12963.180102869992,107.42373593999946,53475.620260560005 2024-04-13,20:11:35.000,104,11091053,14525,0,1713039094,12963.132948699997,107.47307985000225,53475.64820904 2024-04-13,20:11:36.000,104,11091072,14485,0,1713039095,12963.106003460001,107.5153746299984,53475.59231208001 2024-04-13,20:11:37.000,104,11091151,14645,0,1713039096,12963.092530839996,107.54357115000312,53475.59231208001 2024-04-13,20:11:38.000,104,11091113,14645,0,1713039097,12963.072321909996,107.55766941000184,53475.64122192001 2024-04-13,20:11:39.000,104,11091155,14565,0,1713039098,12963.004958810001,107.61406245000398,53475.68314464001 2024-04-13,20:11:40.000,104,11091053,14845,0,1713039099,12962.917386779991,107.62111158000334,53475.61327344001 2024-04-13,20:11:41.000,104,11091077,14565,0,1713039100,12962.917386779991,107.67045548999886,53475.620260560005 2024-04-13,20:11:42.000,104,11091068,14805,0,1713039101,12962.84328737,107.70570114000293,53475.64820904 2024-04-13,20:11:43.000,104,11091121,14765,0,1713039102,12962.82307844,107.75504504999844,53475.66218328001 2024-04-13,20:11:44.000,104,11091123,14725,0,1713039103,12962.75571533999,107.78324157000316,53475.64820904 2024-04-13,20:11:45.000,104,11091073,15045,0,1713039104,12962.70182486,107.81143809000059,53475.71808024 2024-04-13,20:11:46.000,104,11091089,14685,0,1713039105,12962.64119807,107.83258547999867,53475.704106 2024-04-13,20:11:47.000,104,11091088,14885,0,1713039106,12962.59404389999,107.84668374000466,53475.67615752 2024-04-13,20:11:48.000,104,11091102,14965,0,1713039107,12962.54015342,107.88192939000146,53475.669170400004 2024-04-13,20:11:49.000,104,11091113,14805,0,1713039108,12962.546889729994,107.90307677999954,53475.67615752 2024-04-13,20:11:50.000,104,11091146,14005,0,1713039109,12962.499735559999,107.90307677999954,53475.704106 2024-04-13,20:11:51.000,104,11091112,14645,0,1713039110,12962.49299924999,107.99471546999848,53475.63423480001 2024-04-13,20:11:52.000,104,11091126,14405,0,1713039111,12962.445845079994,107.98766633999912,53475.67615752 2024-04-13,20:11:53.000,104,11091163,14645,0,1713039112,12962.412163529989,108.03701025000191,53475.68314464001 2024-04-13,20:11:54.000,104,11091099,15205,0,1713039113,12962.344800429993,108.05815763999999,53475.739041600005 2024-04-13,20:11:55.000,104,11091110,14725,0,1713039114,12962.338064119998,108.10750155000278,53475.71109312001 2024-04-13,20:11:56.000,104,11091089,14485,0,1713039115,12962.304382569993,108.07225589999871,53475.71808024 2024-04-13,20:11:57.000,104,11091106,14925,0,1713039116,12962.290909949988,108.14274719999958,53475.76000296001 2024-04-13,20:11:58.000,104,11091075,14405,0,1713039117,12962.189865300003,108.10045242000342,53475.75301584 2024-04-13,20:11:59.000,104,11091109,14645,0,1713039118,12962.156183749998,108.07930502999807,53475.7739772 2024-04-13,20:12:00.000,104,11091082,14765,0,1713039119,12962.216810539998,108.00176459999784,53475.501479520004 2024-04-13,20:12:01.000,104,11091093,14645,0,1713039120,12962.223546849993,107.98766633999912,53475.46654392001 2024-04-13,20:12:02.000,104,11091122,14845,0,1713039121,12962.149447440002,107.92422417000489,53475.48750528 2024-04-13,20:12:03.000,104,11091089,14845,0,1713039122,12962.135974819998,107.89602765000018,53475.55737648 2024-04-13,20:12:04.000,104,11091086,14365,0,1713039123,12962.122502199993,107.84668374000466,53475.60628632 2024-04-13,20:12:05.000,104,11091099,14405,0,1713039124,12962.156183749998,107.79733983000187,53475.620260560005 2024-04-13,20:12:06.000,104,11091132,14525,0,1713039125,12962.196601609998,107.71275027000229,53475.57833784 2024-04-13,20:12:07.000,104,11091101,14725,0,1713039126,12962.250492089988,107.6281607100027,53475.55038936 2024-04-13,20:12:08.000,104,11091125,14405,0,1713039127,12962.358273049998,107.55766941000184,53475.57833784 2024-04-13,20:12:09.000,104,11091117,14725,0,1713039128,12962.365009359994,107.48012898000161,53475.56436360001 2024-04-13,20:12:10.000,104,11091138,14445,0,1713039129,12962.418899839999,107.45898159000353,53475.53641512 2024-04-13,20:12:11.000,104,11091171,14725,0,1713039130,12962.51320817999,107.40963768000074,53475.529428 2024-04-13,20:12:12.000,104,11091093,14685,0,1713039131,12962.56036235,107.33914637999987,53475.50846664 2024-04-13,20:12:13.000,104,11091135,14205,0,1713039132,12962.607516519995,107.27570420999837,53475.56436360001 2024-04-13,20:12:14.000,104,11091144,14605,0,1713039133,12962.65467068999,107.24750769000093,53475.522440880006 2024-04-13,20:12:15.000,104,11091118,14805,0,1713039134,12962.70182486,107.23340943000221,53475.501479520004 2024-04-13,20:12:16.000,104,11091126,14525,0,1713039135,12962.76245165,107.23340943000221,53475.56436360001 2024-04-13,20:12:17.000,104,11091124,14445,0,1713039136,12962.84328737,107.1699672600007,53475.5992992 2024-04-13,20:12:18.000,104,11091104,14605,0,1713039137,12962.8634963,107.19111464999878,53475.5992992 2024-04-13,20:12:19.000,104,11091123,14965,0,1713039138,12962.917386779991,107.17701639000006,53475.64122192001 2024-04-13,20:12:20.000,104,11091124,14525,0,1713039139,12963.045376670001,107.19816377999814,53475.53641512 2024-04-13,20:12:21.000,104,11091128,14925,0,1713039140,12963.052112979996,107.1699672600007,53475.50846664 2024-04-13,20:12:22.000,104,11091087,14445,0,1713039141,12963.079058219992,107.12062334999791,53475.48051816 2024-04-13,20:12:23.000,104,11091125,14245,0,1713039142,12963.106003460001,107.1065250899992,53475.48750528 2024-04-13,20:12:24.000,104,11091113,14285,0,1713039143,12963.139685009992,107.09947595999984,53475.452569680005 2024-04-13,20:12:25.000,104,11091173,14085,0,1713039144,12963.186839180002,107.11357421999855,53475.49449240001 2024-04-13,20:12:26.000,104,11091096,14325,0,1713039145,12963.180102869992,107.11357421999855,53475.522440880006 2024-04-13,20:12:27.000,104,11091118,14365,0,1713039146,12963.159893939992,107.12767248000455,53475.55038936 2024-04-13,20:12:28.000,104,11091073,14565,0,1713039147,12963.153157629997,107.18406551999942,53475.53641512 2024-04-13,20:12:29.000,104,11091086,14605,0,1713039148,12963.166630250002,107.19111464999878,53475.529428 2024-04-13,20:12:30.000,104,11091143,14565,0,1713039149,12963.146421320002,107.19816377999814,53475.55038936 2024-04-13,20:12:31.000,104,11091128,14605,0,1713039150,12963.139685009992,107.20521291000478,53475.54340224001 2024-04-13,20:12:32.000,104,11091144,14485,0,1713039151,12963.119476079992,107.20521291000478,53475.54340224001 2024-04-13,20:12:33.000,104,11091130,14765,0,1713039152,12963.119476079992,107.2193111700035,53475.51545376001 2024-04-13,20:12:34.000,104,11091093,14405,0,1713039153,12963.085794530001,107.24045856000157,53475.54340224001 2024-04-13,20:12:35.000,104,11091089,14565,0,1713039154,12963.045376670001,107.23340943000221,53475.53641512 2024-04-13,20:12:36.000,104,11091143,14445,0,1713039155,12962.98474988,107.24750769000093,53475.51545376001 2024-04-13,20:12:37.000,104,11091106,14365,0,1713039156,12962.978013569991,107.3179989900018,53475.522440880006 2024-04-13,20:12:38.000,104,11091078,14725,0,1713039157,12962.930859399996,107.34619550999923,53475.64122192001 2024-04-13,20:12:39.000,104,11091128,14725,0,1713039158,12962.88370523,107.3532446399986,53475.66218328001 2024-04-13,20:12:40.000,104,11091100,14725,0,1713039159,12962.84328737,107.43078506999882,53475.64122192001 2024-04-13,20:12:41.000,104,11091128,14245,0,1713039160,12962.789396889995,107.43783419999818,53475.62724768 2024-04-13,20:12:42.000,104,11091066,14325,0,1713039161,12962.80286951,107.43078506999882,53475.61327344001 2024-04-13,20:12:43.000,104,11091092,14205,0,1713039162,12962.769187959995,107.47307985000225,53475.63423480001 2024-04-13,20:12:44.000,104,11091106,14805,0,1713039163,12962.789396889995,107.49422724000033,53475.56436360001 2024-04-13,20:12:45.000,104,11091095,14685,0,1713039164,12962.76245165,107.52242375999776,53475.54340224001 2024-04-13,20:12:46.000,104,11091129,14525,0,1713039165,12962.75571533999,107.54357115000312,53475.55038936 2024-04-13,20:12:47.000,104,11091127,14765,0,1713039166,12962.76245165,107.59996418999799,53475.522440880006 2024-04-13,20:12:48.000,104,11091137,14565,0,1713039167,12962.789396889995,107.61406245000398,53475.501479520004 2024-04-13,20:12:49.000,104,11091120,14205,0,1713039168,12962.73550640999,107.67045548999886,53475.56436360001 2024-04-13,20:12:50.000,104,11091118,14405,0,1713039169,12962.728770099995,107.69865201000357,53475.61327344001 2024-04-13,20:12:51.000,104,11091081,14725,0,1713039170,12962.668143309995,107.69160288000421,53475.58532496 2024-04-13,20:12:52.000,104,11091111,14365,0,1713039171,12962.70182486,107.71275027000229,53475.620260560005 2024-04-13,20:12:53.000,104,11091173,14685,0,1713039172,12962.70182486,107.71979940000165,53475.620260560005 2024-04-13,20:12:54.000,104,11091096,14565,0,1713039173,12962.67487961999,107.74094678999973,53475.68314464001 2024-04-13,20:12:55.000,104,11091085,14285,0,1713039174,12962.668143309995,107.7620941799978,53475.69711888 2024-04-13,20:12:56.000,104,11091085,14365,0,1713039175,12962.70182486,107.76914331000444,53475.66218328001 2024-04-13,20:12:57.000,104,11091076,14285,0,1713039176,12962.661407,107.79029070000252,53475.68314464001 2024-04-13,20:12:58.000,104,11091125,14845,0,1713039177,12962.69508854999,107.7620941799978,53475.65519616 2024-04-13,20:12:59.000,104,11091080,14605,0,1713039178,12962.688352239995,107.81848721999995,53475.669170400004 2024-04-13,20:13:00.000,104,11091118,14765,0,1713039179,12962.71529747999,107.79029070000252,53475.64122192001 2024-04-13,20:13:01.000,104,11091123,14685,0,1713039180,12962.69508854999,107.74799591999908,53475.63423480001 2024-04-13,20:13:02.000,104,11091105,14525,0,1713039181,12962.67487961999,107.76914331000444,53475.620260560005 2024-04-13,20:13:03.000,104,11091104,14685,0,1713039182,12962.661407,107.7620941799978,53475.620260560005 2024-04-13,20:13:04.000,104,11091084,14805,0,1713039183,12962.63446175999,107.73389766000037,53475.5992992 2024-04-13,20:13:06.000,104,11091067,14685,0,1713039185,12962.647934379995,107.67750461999822,53475.59231208001 2024-04-13,20:13:07.000,104,11091080,14725,0,1713039186,12962.67487961999,107.6281607100027,53475.690131760006 2024-04-13,20:13:08.000,104,11091056,14565,0,1713039187,12962.688352239995,107.59996418999799,53475.54340224001 2024-04-13,20:13:09.000,104,11091069,14405,0,1713039188,12962.708561169995,107.60701332000463,53475.61327344001 2024-04-13,20:13:10.000,104,11091098,14405,0,1713039189,12962.688352239995,107.60701332000463,53475.58532496 2024-04-13,20:13:11.000,104,11091089,14605,0,1713039190,12962.668143309995,107.55062028000248,53475.61327344001 2024-04-13,20:13:12.000,104,11091122,14445,0,1713039191,12962.68161593,107.5647185400012,53475.63423480001 2024-04-13,20:13:13.000,104,11091075,14245,0,1713039192,12962.668143309995,107.58586592999927,53475.60628632 2024-04-13,20:13:14.000,104,11091115,14485,0,1713039193,12962.69508854999,107.62111158000334,53475.529428 2024-04-13,20:13:15.000,104,11091131,14285,0,1713039194,12962.61425282999,107.62111158000334,53475.67615752 2024-04-13,20:13:16.000,104,11091088,14405,0,1713039195,12962.60078021,107.65635723000014,53475.64820904 2024-04-13,20:13:17.000,104,11091087,14565,0,1713039196,12962.57383496999,107.68455375000485,53475.669170400004 2024-04-13,20:13:18.000,104,11091136,14645,0,1713039197,12962.57383496999,107.74094678999973,53475.62724768 2024-04-13,20:13:19.000,104,11091053,15125,0,1713039198,12962.56036235,107.71275027000229,53475.67615752 2024-04-13,20:13:20.000,104,11091121,14885,0,1713039199,12962.51320817999,107.74094678999973,53475.64820904 2024-04-13,20:13:21.000,104,11091127,14565,0,1713039200,12962.49299924999,107.81143809000059,53475.690131760006 2024-04-13,20:13:22.000,104,11091035,14605,0,1713039201,12962.546889729994,107.84668374000466,53475.61327344001 2024-04-13,20:13:23.000,104,11091130,14485,0,1713039202,12962.56036235,107.82553634999931,53475.63423480001 2024-04-13,20:13:24.000,104,11091104,14525,0,1713039203,12962.499735559999,107.86783113000274,53475.61327344001 2024-04-13,20:13:25.000,104,11091157,14445,0,1713039204,12962.519944489999,107.89602765000018,53475.5992992 2024-04-13,20:13:26.000,104,11091127,14725,0,1713039205,12962.445845079994,107.92422417000489,53475.65519616 2024-04-13,20:13:27.000,104,11091087,14645,0,1713039206,12962.466054009994,107.98766633999912,53475.690131760006 2024-04-13,20:13:28.000,104,11091106,14645,0,1713039207,12962.55362603999,107.98766633999912,53475.67615752 2024-04-13,20:13:29.000,104,11091074,14365,0,1713039208,12962.57383496999,108.00881373000448,53475.64122192001 2024-04-13,20:13:30.000,104,11091090,14485,0,1713039209,12962.60078021,108.04405938000127,53475.62724768 2024-04-13,20:13:31.000,104,11091093,14925,0,1713039210,12962.62098914,108.07225589999871,53475.571350720005 2024-04-13,20:13:32.000,104,11091071,14645,0,1713039211,12962.661407,108.10045242000342,53475.4595568 2024-04-13,20:13:33.000,104,11091088,14725,0,1713039212,12962.73550640999,108.11455068000214,53475.529428 2024-04-13,20:13:34.000,104,11091098,14685,0,1713039213,12962.688352239995,108.14274719999958,53475.51545376001 2024-04-13,20:13:35.000,104,11091131,14485,0,1713039214,12962.728770099995,108.185041980003,53475.48750528 2024-04-13,20:13:36.000,104,11091072,14445,0,1713039215,12962.79613319999,108.13569807000022,53475.43859544 2024-04-13,20:13:37.000,104,11091109,14685,0,1713039216,12962.74224272,108.17094372000429,53475.50846664 2024-04-13,20:13:38.000,104,11091087,14685,0,1713039217,12962.80286951,108.185041980003,53475.51545376001 2024-04-13,20:13:39.000,104,11091103,14885,0,1713039218,12962.83655105999,108.1568454599983,53475.47353104001 2024-04-13,20:13:40.000,104,11091115,14645,0,1713039219,12962.92412309,108.14979632999894,53475.4595568 2024-04-13,20:13:41.000,104,11091151,14285,0,1713039220,12962.94433202,108.1568454599983,53475.39667272001 2024-04-13,20:13:42.000,104,11091096,14365,0,1713039221,12962.94433202,108.19209111000237,53475.3896856 2024-04-13,20:13:43.000,104,11091095,14445,0,1713039222,12962.92412309,108.17799285000365,53475.522440880006 2024-04-13,20:13:44.000,104,11091160,14565,0,1713039223,12962.94433202,108.21323850000044,53475.51545376001 2024-04-13,20:13:45.000,104,11091125,14405,0,1713039224,12962.98474988,108.19209111000237,53475.47353104001 2024-04-13,20:13:46.000,104,11091027,14525,0,1713039225,12963.045376670001,108.16389458999765,53475.59231208001 2024-04-13,20:13:47.000,104,11091107,14605,0,1713039226,12963.106003460001,108.19914024000173,53475.55737648 2024-04-13,20:13:48.000,104,11091130,13885,0,1713039227,12963.072321909996,108.17094372000429,53475.57833784 2024-04-13,20:13:49.000,104,11091096,14365,0,1713039228,12963.153157629997,108.13569807000022,53475.501479520004 2024-04-13,20:13:50.000,104,11091067,14845,0,1713039229,12963.220520729992,108.1215998100015,53475.49449240001 2024-04-13,20:13:51.000,104,11091129,14565,0,1713039230,12963.240729659992,108.1215998100015,53475.51545376001 2024-04-13,20:13:52.000,104,11091094,14725,0,1713039231,12963.287883830002,108.13569807000022,53475.53641512 2024-04-13,20:13:53.000,104,11091092,14925,0,1713039232,12963.321565379993,108.07930502999807,53475.55737648 2024-04-13,20:13:54.000,104,11091079,14885,0,1713039233,12963.382192169993,108.13569807000022,53475.55737648 2024-04-13,20:13:55.000,104,11091133,14365,0,1713039234,12963.415873719998,108.0863541600047,53475.59231208001 2024-04-13,20:13:56.000,104,11091130,14445,0,1713039235,12963.476500509998,108.1215998100015,53475.620260560005 2024-04-13,20:13:57.000,104,11091088,14645,0,1713039236,12963.456291579998,108.1215998100015,53475.669170400004 2024-04-13,20:13:58.000,104,11091134,14885,0,1713039237,12963.523654679993,108.14274719999958,53475.620260560005 2024-04-13,20:13:59.000,104,11091113,14565,0,1713039238,12963.523654679993,108.13569807000022,53475.704106 2024-04-13,20:14:00.000,104,11091113,14405,0,1713039239,12963.523654679993,108.19209111000237,53475.68314464001 2024-04-13,20:14:01.000,104,11091140,14845,0,1713039240,12963.543863609993,108.185041980003,53475.67615752 2024-04-13,20:14:02.000,104,11091114,14605,0,1713039241,12963.523654679993,108.23438588999852,53475.64820904 2024-04-13,20:14:03.000,104,11091077,15245,0,1713039242,12963.516918369998,108.19209111000237,53475.62724768 2024-04-13,20:14:04.000,104,11091064,14805,0,1713039243,12963.631435639989,108.22733675999916,53475.67615752 2024-04-13,20:14:05.000,104,11091122,15205,0,1713039244,12963.786370769994,108.21323850000044,53475.62724768 2024-04-13,20:14:06.000,104,11091138,14845,0,1713039245,12963.84026125,108.19914024000173,53475.67615752 2024-04-13,20:14:07.000,104,11091109,14805,0,1713039246,12963.87394279999,108.185041980003,53475.620260560005 2024-04-13,20:14:08.000,104,11091084,14205,0,1713039247,12963.887415419995,108.20618937000108,53475.68314464001 2024-04-13,20:14:09.000,104,11091123,14605,0,1713039248,12963.84026125,108.19914024000173,53475.69711888 2024-04-13,20:14:10.000,104,11091094,15045,0,1713039249,12963.745952909994,108.19914024000173,53475.7739772 2024-04-13,20:14:11.000,104,11091134,15205,0,1713039250,12963.766161839994,108.17094372000429,53475.76000296001 2024-04-13,20:14:12.000,104,11091107,14885,0,1713039251,12963.806579699994,108.14979632999894,53475.690131760006 2024-04-13,20:14:13.000,104,11091125,14765,0,1713039252,12963.806579699994,108.14274719999958,53475.7739772 2024-04-13,20:14:14.000,104,11091083,14445,0,1713039253,12963.826788629995,108.1568454599983,53475.76699008 2024-04-13,20:14:15.000,104,11091107,14805,0,1713039254,12963.846997559995,108.1215998100015,53475.75301584 2024-04-13,20:14:16.000,104,11091144,14805,0,1713039255,12963.887415419995,108.13569807000022,53475.79493856 2024-04-13,20:14:17.000,104,11091098,14525,0,1713039256,12963.92109697,108.13569807000022,53475.87878400001 2024-04-13,20:14:18.000,104,11091093,14645,0,1713039257,12963.97498744999,108.1215998100015,53475.94865520001 2024-04-13,20:14:19.000,104,11091130,14485,0,1713039258,12963.988460069995,108.14979632999894,53475.96262944 2024-04-13,20:14:20.000,104,11091152,14925,0,1713039259,12964.00193269,108.19209111000237,53475.96961656001 2024-04-13,20:14:21.000,104,11091096,14605,0,1713039260,12964.069295789996,108.20618937000108,53475.94865520001 2024-04-13,20:14:22.000,104,11091093,14925,0,1713039261,12964.109713649996,108.19209111000237,53475.89974536001 2024-04-13,20:14:23.000,104,11091088,14845,0,1713039262,12964.07603209999,108.17799285000365,53475.906732480005 2024-04-13,20:14:24.000,104,11091101,14765,0,1713039263,12964.06255948,108.1568454599983,53475.94166808 2024-04-13,20:14:25.000,104,11091111,14405,0,1713039264,12964.09624102999,108.185041980003,53475.92769384001 2024-04-13,20:14:26.000,104,11091139,14765,0,1713039265,12964.11644995999,108.16389458999765,53475.96262944 2024-04-13,20:14:27.000,104,11091141,14565,0,1713039266,12964.156867819991,108.14979632999894,53475.81589992 2024-04-13,20:14:28.000,104,11091105,14885,0,1713039267,12964.109713649996,108.1215998100015,53475.88577112 2024-04-13,20:14:29.000,104,11091124,14725,0,1713039268,12964.10297734,108.11455068000214,53475.857822640006 2024-04-13,20:14:30.000,104,11091096,15205,0,1713039269,12964.150131509996,108.07930502999807,53475.87179688 2024-04-13,20:14:31.000,104,11091142,14925,0,1713039270,12964.291594019996,108.05110851000063,53475.836861280004 2024-04-13,20:14:32.000,104,11091115,14565,0,1713039271,12964.291594019996,107.99471546999848,53475.80192568001 2024-04-13,20:14:33.000,104,11091071,14805,0,1713039272,12964.318539259992,108.01586286000384,53475.80891280001 2024-04-13,20:14:34.000,104,11091093,14565,0,1713039273,12964.325275570001,108.01586286000384,53475.82987416001 2024-04-13,20:14:35.000,104,11091123,14725,0,1713039274,12964.305066640001,108.0229119900032,53475.82987416001 2024-04-13,20:14:36.000,104,11091084,14445,0,1713039275,12964.332011879997,108.04405938000127,53475.89974536001 2024-04-13,20:14:37.000,104,11091117,14845,0,1713039276,12964.284857710001,108.04405938000127,53475.857822640006 2024-04-13,20:14:38.000,104,11091085,15165,0,1713039277,12964.305066640001,108.10045242000342,53475.85083552001 2024-04-13,20:14:39.000,104,11091116,14925,0,1713039278,12964.284857710001,108.12864894000086,53475.92769384001 2024-04-13,20:14:40.000,104,11091135,14925,0,1713039279,12964.237703539991,108.14274719999958,53475.97660368001 2024-04-13,20:14:41.000,104,11091091,14485,0,1713039280,12964.204021990001,108.20618937000108,53476.03250064 2024-04-13,20:14:42.000,104,11091143,14765,0,1713039281,12964.251176159996,108.22733675999916,53475.9835908 2024-04-13,20:14:43.000,104,11091147,14725,0,1713039282,12964.251176159996,108.31192631999875,53475.94166808 2024-04-13,20:14:44.000,104,11091077,14885,0,1713039283,12964.311802949996,108.32602458000474,53475.94865520001 2024-04-13,20:14:45.000,104,11091120,14805,0,1713039284,12964.318539259992,108.3189754499981,53475.906732480005 2024-04-13,20:14:46.000,104,11091106,14845,0,1713039285,12964.332011879997,108.38241761999961,53475.9137196 2024-04-13,20:14:47.000,104,11091128,14685,0,1713039286,12964.345484500001,108.38241761999961,53475.88577112 2024-04-13,20:14:48.000,104,11091166,14845,0,1713039287,12964.332011879997,108.38241761999961,53475.87878400001 2024-04-13,20:14:49.000,104,11091148,14845,0,1713039288,12964.311802949996,108.41061414000433,53475.906732480005 2024-04-13,20:14:50.000,104,11091069,15045,0,1713039289,12964.325275570001,108.41766327000369,53475.88577112 2024-04-13,20:14:51.000,104,11091135,14925,0,1713039290,12964.338748189992,108.4317615300024,53475.85083552001 2024-04-13,20:14:52.000,104,11091143,14485,0,1713039291,12964.358957119992,108.43881066000176,53475.906732480005 2024-04-13,20:14:53.000,104,11091099,14925,0,1713039292,12964.318539259992,108.43881066000176,53475.92769384001 2024-04-13,20:14:54.000,104,11091045,15005,0,1713039293,12964.358957119992,108.45290892000048,53475.88577112 2024-04-13,20:14:55.000,104,11091078,14845,0,1713039294,12964.365693430002,108.43881066000176,53475.92769384001 2024-04-13,20:14:56.000,104,11091046,14765,0,1713039295,12964.338748189992,108.39651587999833,53475.92769384001 2024-04-13,20:14:57.000,104,11091066,14845,0,1713039296,12964.392638669997,108.41766327000369,53475.92070672 2024-04-13,20:14:58.000,104,11091052,15005,0,1713039297,12964.412847599997,108.34717197000282,53475.87878400001 2024-04-13,20:14:59.000,104,11091106,15125,0,1713039298,12964.446529150002,108.34012284000346,53475.89275824 2024-04-13,20:15:00.000,104,11091160,15045,0,1713039299,12964.473474389997,108.29077893000067,53475.87878400001 2024-04-13,20:15:01.000,104,11091127,14925,0,1713039300,12964.480210699992,108.26258241000323,53475.88577112 2024-04-13,20:15:02.000,104,11091137,14965,0,1713039301,12964.534101179997,108.17799285000365,53476.004552160004 2024-04-13,20:15:03.000,104,11091132,14565,0,1713039302,12964.581255349993,108.14979632999894,53475.955642320005 2024-04-13,20:15:04.000,104,11091054,15005,0,1713039303,12964.641882139993,108.10045242000342,53475.955642320005 2024-04-13,20:15:05.000,104,11091079,14845,0,1713039304,12964.709245239988,108.09340329000406,53475.96262944 2024-04-13,20:15:06.000,104,11091121,14685,0,1713039305,12964.722717859993,108.00176459999784,53475.87179688 2024-04-13,20:15:07.000,104,11091111,14445,0,1713039306,12964.796817269998,107.96651895000105,53475.92070672 2024-04-13,20:15:08.000,104,11091077,14805,0,1713039307,12964.870916679989,107.93127330000425,53475.88577112 2024-04-13,20:15:09.000,104,11091138,14605,0,1713039308,12964.897861919999,107.91717503999826,53475.9137196 2024-04-13,20:15:10.000,104,11091104,14685,0,1713039309,12964.918070849999,107.90307677999954,53475.955642320005 2024-04-13,20:15:11.000,104,11091117,14565,0,1713039310,12964.938279779999,107.88192939000146,53475.94865520001 2024-04-13,20:15:12.000,104,11091112,14565,0,1713039311,12965.005642879994,107.88897852000082,53475.96961656001 2024-04-13,20:15:13.000,104,11091139,14565,0,1713039312,12965.11342383999,107.84668374000466,53475.97660368001 2024-04-13,20:15:14.000,104,11091114,15045,0,1713039313,12965.09321490999,107.85373287000402,53476.053462 2024-04-13,20:15:15.000,104,11091114,14365,0,1713039314,12965.15384169999,107.85373287000402,53476.025513520006 2024-04-13,20:15:16.000,104,11091136,14405,0,1713039315,12965.21446848999,107.85373287000402,53476.06044912 2024-04-13,20:15:17.000,104,11091129,14885,0,1713039316,12965.23467741999,107.86783113000274,53476.06743624001 2024-04-13,20:15:18.000,104,11091110,14645,0,1713039317,12965.27509527999,107.84668374000466,53476.10237184 2024-04-13,20:15:19.000,104,11091125,14605,0,1713039318,12965.31551313999,107.83963460999803,53476.053462 2024-04-13,20:15:20.000,104,11091126,14725,0,1713039319,12965.430030409996,107.8748802600021,53476.0883976 2024-04-13,20:15:21.000,104,11091133,14605,0,1713039320,12965.409821479996,107.80438896000123,53475.96262944 2024-04-13,20:15:22.000,104,11091117,14325,0,1713039321,12965.456975649991,107.79733983000187,53476.004552160004 2024-04-13,20:15:23.000,104,11091075,14725,0,1713039322,12965.416557789991,107.81143809000059,53476.03948776 2024-04-13,20:15:24.000,104,11091092,14885,0,1713039323,12965.443503030001,107.82553634999931,53476.01153928 2024-04-13,20:15:25.000,104,11091122,14685,0,1713039324,12965.470448269996,107.82553634999931,53476.14429456001 2024-04-13,20:15:26.000,104,11091091,14565,0,1713039325,12965.430030409996,107.79733983000187,53476.20717864 2024-04-13,20:15:27.000,104,11091098,14645,0,1713039326,12965.416557789991,107.83258547999867,53476.242114240005 2024-04-13,20:15:28.000,104,11091116,14525,0,1713039327,12965.38287624,107.81143809000059,53476.23512712001 2024-04-13,20:15:29.000,104,11091111,14845,0,1713039328,12965.423294100001,107.7620941799978,53476.242114240005 2024-04-13,20:15:30.000,104,11091062,14765,0,1713039329,12965.423294100001,107.74799591999908,53476.20717864 2024-04-13,20:15:31.000,104,11091114,14045,0,1713039330,12965.443503030001,107.71275027000229,53476.28403696001 2024-04-13,20:15:32.000,104,11091129,15045,0,1713039331,12965.510866129996,107.6634063599995,53476.242114240005 2024-04-13,20:15:33.000,104,11091117,14645,0,1713039332,12965.510866129996,107.67045548999886,53476.31897256 2024-04-13,20:15:34.000,104,11091116,14445,0,1713039333,12965.517602439992,107.63520984000206,53476.27704984 2024-04-13,20:15:35.000,104,11091116,14605,0,1713039334,12965.463711960001,107.58586592999927,53476.33294680001 2024-04-13,20:15:36.000,104,11091131,14725,0,1713039335,12965.531075059997,107.59291505999863,53476.37486952 2024-04-13,20:15:37.000,104,11091134,14765,0,1713039336,12965.551283989997,107.52242375999776,53476.35390816001 2024-04-13,20:15:38.000,104,11091121,14245,0,1713039337,12965.571492919997,107.50127636999969,53476.304998319996 2024-04-13,20:15:39.000,104,11091129,14485,0,1713039338,12965.598438159992,107.45193246000417,53476.37486952 2024-04-13,20:15:40.000,104,11091115,14685,0,1713039339,12965.659064949992,107.40963768000074,53476.34692104 2024-04-13,20:15:41.000,104,11091149,14485,0,1713039340,12965.659064949992,107.36029376999795,53476.28403696001 2024-04-13,20:15:42.000,104,11091125,14365,0,1713039341,12965.706219120002,107.29685160000372,53476.31897256 2024-04-13,20:15:43.000,104,11091099,14565,0,1713039342,12965.686010190002,107.25455682000029,53476.33294680001 2024-04-13,20:15:44.000,104,11091130,14845,0,1713039343,12965.712955429997,107.17701639000006,53476.339933920004 2024-04-13,20:15:45.000,104,11091100,14845,0,1713039344,12965.739900669992,107.09947595999984,53476.339933920004 2024-04-13,20:15:46.000,104,11091109,14885,0,1713039345,12965.760109599993,107.02898465999897,53476.360895280006 2024-04-13,20:15:47.000,104,11091149,14685,0,1713039346,12965.807263770002,106.93734597000002,53476.38884376 2024-04-13,20:15:48.000,104,11091147,14605,0,1713039347,12965.787054840002,106.86685466999916,53476.40281800001 2024-04-13,20:15:49.000,104,11091133,14605,0,1713039348,12965.867890559988,106.75406859000213,53476.42377936 2024-04-13,20:15:50.000,104,11091111,14645,0,1713039349,12965.861154249993,106.62013511999976,53476.40281800001 2024-04-13,20:15:51.000,104,11091120,14725,0,1713039350,12965.874626869998,106.52849643000081,53476.38185664001 2024-04-13,20:15:52.000,104,11091115,14565,0,1713039351,12965.928517349988,106.45800512999995,53476.43076648001 2024-04-13,20:15:53.000,104,11091107,14525,0,1713039352,12965.894835799998,106.35226818000228,53476.43076648001 2024-04-13,20:15:54.000,104,11091086,14725,0,1713039353,12965.921781039993,106.2676786200027,53476.44474072 2024-04-13,20:15:55.000,104,11091060,14965,0,1713039354,12965.995880449998,106.19718732000183,53476.40281800001 2024-04-13,20:15:56.000,104,11091108,14525,0,1713039355,12966.016089379998,106.12669602000096,53476.34692104 2024-04-13,20:15:57.000,104,11091096,14205,0,1713039356,12966.036298309999,106.04915559000074,53476.35390816001 2024-04-13,20:15:58.000,104,11091076,15125,0,1713039357,12966.076716169999,105.97866428999987,53476.44474072 2024-04-13,20:15:59.000,104,11091170,14765,0,1713039358,12966.063243549994,105.908172989999,53476.40281800001 2024-04-13,20:16:00.000,104,11091138,15045,0,1713039359,12966.103661409994,105.8729273400022,53476.43076648001 2024-04-13,20:16:01.000,104,11091131,14965,0,1713039360,12966.137342959999,105.85177995000413,53476.4377536 2024-04-13,20:16:02.000,104,11091116,14365,0,1713039361,12966.15081557999,105.8094851700007,53476.50063768001 2024-04-13,20:16:03.000,104,11091171,14845,0,1713039362,12966.103661409994,105.75309212999855,53476.48666344 2024-04-13,20:16:04.000,104,11091111,14845,0,1713039363,12966.123870339994,105.68964996000432,53476.40281800001 2024-04-13,20:16:05.000,104,11091123,14245,0,1713039364,12966.164288199994,105.67555169999832,53476.42377936 2024-04-13,20:16:06.000,104,11091123,14405,0,1713039365,12966.123870339994,105.63325692000217,53476.44474072 2024-04-13,20:16:07.000,104,11091143,14485,0,1713039366,12966.137342959999,105.55571649000194,53476.45172784001 2024-04-13,20:16:08.000,104,11091118,14565,0,1713039367,12966.083452479994,105.5627656200013,53476.507624800004 2024-04-13,20:16:09.000,104,11091135,14565,0,1713039368,12966.090188789989,105.54866736000258,53476.52159904001 2024-04-13,20:16:10.000,104,11091139,14565,0,1713039369,12966.090188789989,105.51342170999851,53476.56352176 2024-04-13,20:16:11.000,104,11091105,14685,0,1713039370,12966.19123343999,105.47817606000172,53476.45172784001 2024-04-13,20:16:12.000,104,11091134,14805,0,1713039371,12966.19123343999,105.40768476000085,53476.40281800001 2024-04-13,20:16:13.000,104,11091139,14685,0,1713039372,12966.23165129999,105.3512917199987,53476.409805120005 2024-04-13,20:16:14.000,104,11091142,14445,0,1713039373,12966.245123919995,105.30899694000254,53476.40281800001 2024-04-13,20:16:15.000,104,11091116,14645,0,1713039374,12966.27880547,105.24555477000104,53476.360895280006 2024-04-13,20:16:16.000,104,11091134,14565,0,1713039375,12966.25186022999,105.13981782000337,53476.39583088 2024-04-13,20:16:17.000,104,11091139,14685,0,1713039376,12966.325959639995,105.1045721699993,53476.37486952 2024-04-13,20:16:18.000,104,11091093,14605,0,1713039377,12966.35290487999,105.07637565000186,53476.409805120005 2024-04-13,20:16:19.000,104,11091144,14885,0,1713039378,12966.37985012,104.98473696000292,53476.40281800001 2024-04-13,20:16:20.000,104,11091113,14525,0,1713039379,12966.41353166999,104.94244217999949,53476.39583088 2024-04-13,20:16:21.000,104,11091084,14485,0,1713039380,12966.42026798,104.90014740000333,53476.42377936 2024-04-13,20:16:22.000,104,11091141,14605,0,1713039381,12966.49436738999,104.86490174999926,53476.40281800001 2024-04-13,20:16:23.000,104,11091112,14805,0,1713039382,12966.49436738999,104.82260697000311,53476.41679224 2024-04-13,20:16:24.000,104,11091150,14565,0,1713039383,12966.528048939996,104.77326306000032,53476.38884376 2024-04-13,20:16:25.000,104,11091115,14685,0,1713039384,12966.568466799996,104.76621393000096,53476.46570208 2024-04-13,20:16:26.000,104,11091131,14685,0,1713039385,12966.595412039991,104.68867350000073,53476.45172784001 2024-04-13,20:16:27.000,104,11091133,14445,0,1713039386,12966.662775140001,104.67457524000201,53476.42377936 2024-04-13,20:16:28.000,104,11091104,14685,0,1713039387,12966.656038829991,104.63932958999794,53476.39583088 2024-04-13,20:16:29.000,104,11091139,14285,0,1713039388,12966.709929309996,104.60408394000115,53476.38884376 2024-04-13,20:16:30.000,104,11091104,14965,0,1713039389,12966.770556099997,104.51949438000156,53476.37486952 2024-04-13,20:16:31.000,104,11091119,14525,0,1713039390,12966.790765029997,104.51949438000156,53476.35390816001 2024-04-13,20:16:32.000,104,11091095,14725,0,1713039391,12966.797501339992,104.47719959999813,53476.38185664001 2024-04-13,20:16:33.000,104,11091178,14725,0,1713039392,12966.864864440002,104.40670830000454,53476.31897256 2024-04-13,20:16:34.000,104,11091083,14365,0,1713039393,12966.952436469997,104.35031526000239,53476.27704984 2024-04-13,20:16:35.000,104,11091182,15245,0,1713039394,12966.979381709993,104.35031526000239,53476.28403696001 2024-04-13,20:16:36.000,104,11091100,14925,0,1713039395,12966.992854329997,104.30802047999896,53476.31897256 2024-04-13,20:16:37.000,104,11091109,15205,0,1713039396,12967.013063259998,104.25867657000344,53476.28403696001 2024-04-13,20:16:38.000,104,11091143,14845,0,1713039397,12967.046744810003,104.21638179000001,53476.34692104 2024-04-13,20:16:39.000,104,11091166,14845,0,1713039398,12967.093898979998,104.1529396199985,53476.32595968 2024-04-13,20:16:40.000,104,11091128,14525,0,1713039399,12967.188207319989,104.11769397000171,53476.38185664001 2024-04-13,20:16:41.000,104,11091087,14725,0,1713039400,12967.208416249989,104.12474310000107,53476.3678824 2024-04-13,20:16:42.000,104,11091056,15005,0,1713039401,12967.242097799994,104.12474310000107,53476.40281800001 2024-04-13,20:16:43.000,104,11091099,14525,0,1713039402,12967.295988279999,104.13884135999979,53476.4377536 2024-04-13,20:16:44.000,104,11091052,14685,0,1713039403,12967.343142449994,104.1529396199985,53476.45172784001 2024-04-13,20:16:45.000,104,11091086,14685,0,1713039404,12967.316197209999,104.13884135999979,53476.48666344 2024-04-13,20:16:46.000,104,11091114,14965,0,1713039405,12967.37008768999,104.1670378800045,53476.46570208 2024-04-13,20:16:47.000,104,11091090,14405,0,1713039406,12967.336406139999,104.18113614000322,53476.58448312 2024-04-13,20:16:48.000,104,11091094,14525,0,1713039407,12967.322933519994,104.19523440000194,53476.56352176 2024-04-13,20:16:49.000,104,11091132,14925,0,1713039408,12967.336406139999,104.1670378800045,53476.52159904001 2024-04-13,20:16:50.000,104,11091100,14565,0,1713039409,12967.302724589994,104.17408701000386,53476.56352176 2024-04-13,20:16:51.000,104,11091080,15005,0,1713039410,12967.302724589994,104.14589048999915,53476.50063768001 2024-04-13,20:16:52.000,104,11091112,14805,0,1713039411,12967.248834109989,104.11769397000171,53476.48666344 2024-04-13,20:16:53.000,104,11091102,14965,0,1713039412,12967.289251969989,104.09654658000363,53476.507624800004 2024-04-13,20:16:54.000,104,11091119,14845,0,1713039413,12967.255570419999,104.06835005999892,53476.54954752001 2024-04-13,20:16:55.000,104,11091117,14605,0,1713039414,12967.248834109989,103.9908096299987,53476.59147024 2024-04-13,20:16:56.000,104,11091081,14725,0,1713039415,12967.161262079993,103.91326919999847,53476.59845736001 2024-04-13,20:16:57.000,104,11091112,15005,0,1713039416,12967.147789459988,103.87802355000167,53476.59147024 2024-04-13,20:16:58.000,104,11091082,14405,0,1713039417,12967.161262079993,103.79343399000209,53476.59147024 2024-04-13,20:16:59.000,104,11091105,14925,0,1713039418,12967.147789459988,103.73704094999994,53476.60544448 2024-04-13,20:17:00.000,104,11091129,14605,0,1713039419,12967.147789459988,103.6101566100042,53476.59845736001 2024-04-13,20:17:01.000,104,11091209,14685,0,1713039420,12967.194943629998,103.56786183000077,53476.60544448 2024-04-13,20:17:02.000,104,11091141,14925,0,1713039421,12967.201679939993,103.4621248800031,53476.528586160006 2024-04-13,20:17:03.000,104,11091120,14845,0,1713039422,12967.242097799994,103.35638792999816,53476.56352176 2024-04-13,20:17:04.000,104,11091107,14685,0,1713039423,12967.336406139999,103.24360185000114,53476.64736720001 2024-04-13,20:17:05.000,104,11091125,14365,0,1713039424,12967.39703293,103.14491403000284,53476.6124316 2024-04-13,20:17:06.000,104,11091132,14725,0,1713039425,12967.41050554999,103.0391770799979,53476.59147024 2024-04-13,20:17:07.000,104,11091168,14605,0,1713039426,12967.47786865,102.91934187000152,53476.577496000005 2024-04-13,20:17:08.000,104,11091083,14445,0,1713039427,12967.484604959995,102.77835926999978,53476.59147024 2024-04-13,20:17:09.000,104,11091136,14685,0,1713039428,12967.57217698999,102.66557319000276,53476.675315680004 2024-04-13,20:17:10.000,104,11091149,14485,0,1713039429,12967.61259484999,102.5457379799991,53476.640380079996 2024-04-13,20:17:11.000,104,11091129,14525,0,1713039430,12967.65301270999,102.47524667999824,53476.56352176 2024-04-13,20:17:12.000,104,11091085,14605,0,1713039431,12967.767529979996,102.36246060000121,53476.52159904001 2024-04-13,20:17:13.000,104,11091104,14845,0,1713039432,12967.82142046,102.25672365000355,53476.57050888001 2024-04-13,20:17:14.000,104,11091143,14605,0,1713039433,12967.929201419996,102.2355762599982,53476.66134144 2024-04-13,20:17:15.000,104,11091096,14765,0,1713039434,12967.996564519992,102.15803582999797,53476.60544448 2024-04-13,20:17:16.000,104,11091125,14685,0,1713039435,12968.063927620002,102.1368884399999,53476.59147024 2024-04-13,20:17:17.000,104,11091148,14885,0,1713039436,12968.144763340002,102.07344626999839,53476.640380079996 2024-04-13,20:17:18.000,104,11091085,14845,0,1713039437,12968.225599060002,102.08754453000438,53476.66134144 2024-04-13,20:17:19.000,104,11091121,14645,0,1713039438,12968.306434779988,102.10869192000246,53476.66832856001 2024-04-13,20:17:20.000,104,11091120,15085,0,1713039439,12968.394006809998,102.12983931000053,53476.65435432 2024-04-13,20:17:21.000,104,11091119,14845,0,1713039440,12968.481578839994,102.17918322000332,53476.72422552 2024-04-13,20:17:22.000,104,11091111,15045,0,1713039441,12968.535469319999,102.22852712999884,53476.71025128 2024-04-13,20:17:23.000,104,11091101,15045,0,1713039442,12968.67693183,102.31311668999842,53476.73819976001 2024-04-13,20:17:24.000,104,11091121,14645,0,1713039443,12968.71734969,102.37655885999993,53476.77313536 2024-04-13,20:17:25.000,104,11091105,14565,0,1713039444,12968.81839434,102.45409929000016,53476.794096720005 2024-04-13,20:17:26.000,104,11091124,14885,0,1713039445,12968.8588122,102.5457379799991,53476.808070959996 2024-04-13,20:17:27.000,104,11091132,14925,0,1713039446,12968.89923006,102.63737666999805,53476.85698080001 2024-04-13,20:17:28.000,104,11091109,14885,0,1713039447,12968.93964792,102.77131014000042,53476.94082624 2024-04-13,20:17:29.000,104,11091137,14845,0,1713039448,12968.95312053999,102.86294882999937,53476.94082624 2024-04-13,20:17:30.000,104,11091132,14725,0,1713039449,12968.98006578,102.91934187000152,53477.01768456 2024-04-13,20:17:31.000,104,11091099,14725,0,1713039450,12968.905966369995,102.98278404000303,53477.03864592 2024-04-13,20:17:32.000,104,11091116,14485,0,1713039451,12968.91270267999,103.06737360000261,53477.05262016001 2024-04-13,20:17:33.000,104,11091129,14285,0,1713039452,12968.926175299996,103.10966837999877,53477.05960728 2024-04-13,20:17:34.000,104,11091151,14605,0,1713039453,12968.865548509995,103.18015967999963,53477.1364656 2024-04-13,20:17:35.000,104,11091090,14805,0,1713039454,12968.83186695999,103.25770010999986,53477.11550424 2024-04-13,20:17:36.000,104,11091160,14645,0,1713039455,12968.804921719995,103.27884749999794,53477.17140120001 2024-04-13,20:17:37.000,104,11091158,14725,0,1713039456,12968.764503859995,103.27179836999858,53477.178388320004 2024-04-13,20:17:38.000,104,11091095,14365,0,1713039457,12968.75776755,103.23655272000178,53477.19236256001 2024-04-13,20:17:39.000,104,11091143,14605,0,1713039458,12968.75776755,103.24360185000114,53477.199349680006 2024-04-13,20:17:40.000,104,11091113,14485,0,1713039459,12968.703877069995,103.22245446000306,53477.22031104001 2024-04-13,20:17:41.000,104,11091150,14245,0,1713039460,12968.71061337999,103.14491403000284,53477.16441408 2024-04-13,20:17:42.000,104,11091097,14565,0,1713039461,12968.67019551999,103.07442273000197,53477.15043984001 2024-04-13,20:17:43.000,104,11091150,14365,0,1713039462,12968.683668139995,102.98983317000238,53477.15742696 2024-04-13,20:17:44.000,104,11091136,14725,0,1713039463,12968.623041349994,102.9052436100028,53477.15742696 2024-04-13,20:17:45.000,104,11091169,14365,0,1713039464,12968.71734969,102.8065557900045,53477.143452719996 2024-04-13,20:17:46.000,104,11091143,14605,0,1713039465,12968.724085999995,102.64442580000468,53477.15742696 2024-04-13,20:17:47.000,104,11091154,14325,0,1713039466,12968.703877069995,102.56688537000446,53477.143452719996 2024-04-13,20:17:48.000,104,11091152,14565,0,1713039467,12968.744294929995,102.43295190000208,53477.08755576 2024-04-13,20:17:49.000,104,11091167,14965,0,1713039468,12968.865548509995,102.31311668999842,53477.0665944 2024-04-13,20:17:50.000,104,11091131,15005,0,1713039469,12968.91270267999,102.2003306100014,53477.08755576 2024-04-13,20:17:51.000,104,11091173,14685,0,1713039470,12968.98006578,102.09459366000374,53477.031658800006 2024-04-13,20:17:52.000,104,11091171,14405,0,1713039471,12969.033956259991,102.03115149000223,53477.080568640005 2024-04-13,20:17:53.000,104,11091159,14485,0,1713039472,12969.081110430001,101.91836540999793,53477.05960728 2024-04-13,20:17:54.000,104,11091150,14605,0,1713039473,12969.161946150001,101.86197237000306,53477.15742696 2024-04-13,20:17:55.000,104,11091150,14685,0,1713039474,12969.242781870002,101.84787411000434,53477.143452719996 2024-04-13,20:17:56.000,104,11091155,14645,0,1713039475,12969.343826520002,101.8549232400037,53477.15043984001 2024-04-13,20:17:57.000,104,11091120,14565,0,1713039476,12969.411189619997,101.8408249799977,53477.15043984001 2024-04-13,20:17:58.000,104,11091154,14845,0,1713039477,12969.451607479998,101.84787411000434,53477.17140120001 2024-04-13,20:17:59.000,104,11091099,14565,0,1713039478,12969.525706889988,101.92541454000457,53477.19236256001 2024-04-13,20:18:00.000,104,11091133,14645,0,1713039479,12969.593069989998,101.9888567099988,53477.18537544 2024-04-13,20:18:01.000,104,11091126,14965,0,1713039480,12969.640224159994,102.1016427900031,53477.28319512 2024-04-13,20:18:02.000,104,11091165,14765,0,1713039481,12969.721059879994,102.1650849600046,53477.276208 2024-04-13,20:18:03.000,104,11091150,14725,0,1713039482,12969.721059879994,102.33426408000378,53477.276208 2024-04-13,20:18:04.000,104,11091121,14645,0,1713039483,12969.754741429999,102.39770624999801,53477.367040560006 2024-04-13,20:18:05.000,104,11091174,14565,0,1713039484,12969.74800511999,102.5457379799991,53477.40197616 2024-04-13,20:18:06.000,104,11091162,14885,0,1713039485,12969.741268809994,102.65147493000404,53477.450886 2024-04-13,20:18:07.000,104,11091147,15005,0,1713039486,12969.714323569999,102.74311362000299,53477.48582160001 2024-04-13,20:18:08.000,104,11091151,14645,0,1713039487,12969.660433089994,102.77835926999978,53477.50678296001 2024-04-13,20:18:09.000,104,11091143,14805,0,1713039488,12969.626751539989,102.86294882999937,53477.47184736 2024-04-13,20:18:10.000,104,11091119,14885,0,1713039489,12969.593069989998,102.92639100000088,53477.478834479996 2024-04-13,20:18:11.000,104,11091083,14645,0,1713039490,12969.498761649993,102.95458751999831,53477.513770080004 2024-04-13,20:18:12.000,104,11091156,14605,0,1713039491,12969.471816409998,102.95458751999831,53477.52774432001 2024-04-13,20:18:13.000,104,11091151,14725,0,1713039492,12969.417925929993,102.96163664999767,53477.54870568 2024-04-13,20:18:14.000,104,11091117,14565,0,1713039493,12969.364035450002,102.93344013000024,53477.5207572 2024-04-13,20:18:15.000,104,11091117,14565,0,1713039494,12969.262990800002,102.92639100000088,53477.54171856 2024-04-13,20:18:16.000,104,11091164,14725,0,1713039495,12969.229309249997,102.86294882999937,53477.56966704 2024-04-13,20:18:17.000,104,11091154,14405,0,1713039496,12969.188891389997,102.8065557900045,53477.5207572 2024-04-13,20:18:18.000,104,11091134,14525,0,1713039497,12969.108055669996,102.75016275000235,53477.54870568 2024-04-13,20:18:19.000,104,11091102,14685,0,1713039498,12969.087846739996,102.6585240600034,53477.54870568 2024-04-13,20:18:20.000,104,11091149,14685,0,1713039499,12969.04069257,102.60918015000061,53477.49979584 2024-04-13,20:18:21.000,104,11091150,14885,0,1713039500,12969.067637809996,102.55278710999846,53477.48582160001 2024-04-13,20:18:22.000,104,11091140,14845,0,1713039501,12969.02048364,102.47524667999824,53477.534731440006 2024-04-13,20:18:23.000,104,11091147,15125,0,1713039502,12969.007011019996,102.39065711999865,53477.54870568 2024-04-13,20:18:24.000,104,11091126,14605,0,1713039503,12969.074374119991,102.29196930000035,53477.534731440006 2024-04-13,20:18:25.000,104,11091159,14525,0,1713039504,12969.074374119991,102.2355762599982,53477.50678296001 2024-04-13,20:18:26.000,104,11091146,14565,0,1713039505,12969.047428879996,102.2355762599982,53477.49280872 2024-04-13,20:18:27.000,104,11091118,14925,0,1713039506,12969.054165189991,102.19328148000204,53477.43691176001 2024-04-13,20:18:28.000,104,11091132,14725,0,1713039507,12969.074374119991,102.17918322000332,53477.54870568 2024-04-13,20:18:29.000,104,11091176,14925,0,1713039508,12969.007011019996,102.18623235000268,53477.57665416001 2024-04-13,20:18:30.000,104,11091150,14845,0,1713039509,12969.04069257,102.25672365000355,53477.56966704 2024-04-13,20:18:31.000,104,11091162,14725,0,1713039510,12969.00027471,102.30606755999906,53477.65351248001 2024-04-13,20:18:32.000,104,11091152,14925,0,1713039511,12969.04069257,102.2990184299997,53477.632551120005 2024-04-13,20:18:33.000,104,11091157,14885,0,1713039512,12969.013747329991,102.32721495000442,53477.702422320006 2024-04-13,20:18:34.000,104,11091137,14445,0,1713039513,12969.168682459996,102.33426408000378,53477.57665416001 2024-04-13,20:18:35.000,104,11091150,14205,0,1713039514,12969.236045559992,102.39065711999865,53477.56267992 2024-04-13,20:18:36.000,104,11091159,14885,0,1713039515,12969.337090209992,102.41885364000336,53477.47184736 2024-04-13,20:18:37.000,104,11091126,14845,0,1713039516,12969.384244380002,102.46819754999888,53477.464860240005 2024-04-13,20:18:38.000,104,11091145,14645,0,1713039517,12969.512234269998,102.55278710999846,53477.464860240005 2024-04-13,20:18:39.000,104,11091101,14845,0,1713039518,12969.579597369993,102.64442580000468,53477.52774432001 2024-04-13,20:18:40.000,104,11091147,14685,0,1713039519,12969.700850949994,102.75016275000235,53477.49280872 2024-04-13,20:18:41.000,104,11091108,14765,0,1713039520,12969.774950359999,102.82065405000321,53477.50678296001 2024-04-13,20:18:42.000,104,11091160,14605,0,1713039521,12969.83557715,102.88409622000472,53477.534731440006 2024-04-13,20:18:43.000,104,11091126,14245,0,1713039522,12969.82884083999,102.97573491000367,53477.54870568 2024-04-13,20:18:44.000,104,11091132,14365,0,1713039523,12969.822104529994,103.1026192499994,53477.534731440006 2024-04-13,20:18:45.000,104,11091150,14725,0,1713039524,12969.815368219999,103.15901229000156,53477.56966704 2024-04-13,20:18:46.000,104,11091125,14485,0,1713039525,12969.842313459994,103.18720880999899,53477.56267992 2024-04-13,20:18:47.000,104,11091134,14845,0,1713039526,12969.85578608,103.22245446000306,53477.59761552 2024-04-13,20:18:48.000,104,11091180,14685,0,1713039527,12969.795159289999,103.23655272000178,53477.61158976 2024-04-13,20:18:49.000,104,11091163,14845,0,1713039528,12969.781686669994,103.27179836999858,53477.646525359996 2024-04-13,20:18:50.000,104,11091165,14565,0,1713039529,12969.761477739994,103.27884749999794,53477.632551120005 2024-04-13,20:18:51.000,104,11091181,14805,0,1713039530,12969.774950359999,103.27179836999858,53477.60460264001 2024-04-13,20:18:52.000,104,11091141,14605,0,1713039531,12969.714323569999,103.25770010999986,53477.66748672 2024-04-13,20:18:53.000,104,11091172,14845,0,1713039532,12969.646960469989,103.22950359000242,53477.69543520001 2024-04-13,20:18:54.000,104,11091132,14525,0,1713039533,12969.673905709999,103.2154053300037,53477.632551120005 2024-04-13,20:18:55.000,104,11091155,14805,0,1713039534,12969.646960469989,103.17311055000027,53477.6604996 2024-04-13,20:18:56.000,104,11091121,14485,0,1713039535,12969.626751539989,103.1519631600022,53477.70940944 2024-04-13,20:18:57.000,104,11091136,14805,0,1713039536,12969.633487849998,103.09557012000005,53477.7653064 2024-04-13,20:18:58.000,104,11091122,14285,0,1713039537,12969.620015229993,103.07442273000197,53477.7303708 2024-04-13,20:18:59.000,104,11091130,14445,0,1713039538,12969.606542609989,103.02507881999918,53477.75831928 2024-04-13,20:19:00.000,104,11091149,14445,0,1713039539,12969.572861059998,102.99688230000174,53477.74434504001 2024-04-13,20:19:01.000,104,11091151,14765,0,1713039540,12969.552652129998,102.97573491000367,53477.702422320006 2024-04-13,20:19:02.000,104,11091120,14205,0,1713039541,12969.566124749988,102.93344013000024,53477.82120336001 2024-04-13,20:19:03.000,104,11091100,14845,0,1713039542,12969.593069989998,102.9052436100028,53477.7653064 2024-04-13,20:19:04.000,104,11091139,14605,0,1713039543,12969.694114639999,102.85589970000001,53477.78626776 2024-04-13,20:19:05.000,104,11091132,14405,0,1713039544,12969.78842297999,102.84180144000129,53477.78626776 2024-04-13,20:19:06.000,104,11091151,14565,0,1713039545,12969.80863190999,102.85589970000001,53477.77928064 2024-04-13,20:19:07.000,104,11091134,14165,0,1713039546,12969.85578608,102.85589970000001,53477.814216239996 2024-04-13,20:19:08.000,104,11091122,14845,0,1713039547,12969.842313459994,102.86999795999873,53477.800242000005 2024-04-13,20:19:09.000,104,11091118,15005,0,1713039548,12969.902940249995,102.91934187000152,53477.84216472001 2024-04-13,20:19:10.000,104,11091166,14645,0,1713039549,12969.89620394,102.97573491000367,53477.88408744 2024-04-13,20:19:11.000,104,11091192,14485,0,1713039550,12969.902940249995,103.06737360000261,53477.93299728 2024-04-13,20:19:12.000,104,11091161,14765,0,1713039551,12969.89620394,103.17311055000027,53477.89806168 2024-04-13,20:19:13.000,104,11091162,14365,0,1713039552,12969.87599501,103.22950359000242,53477.95395864 2024-04-13,20:19:14.000,104,11091168,14685,0,1713039553,12969.822104529994,103.3634370600048,53478.00985560001 2024-04-13,20:19:15.000,104,11091144,14645,0,1713039554,12969.882731319994,103.44097748999775,53478.00286848 2024-04-13,20:19:16.000,104,11091148,14725,0,1713039555,12969.882731319994,103.50441965999926,53477.981907119996 2024-04-13,20:19:17.000,104,11091128,14685,0,1713039556,12969.822104529994,103.5960583499982,53477.919023040005 2024-04-13,20:19:18.000,104,11091170,14845,0,1713039557,12969.801895599994,103.60310748000484,53477.94697152 2024-04-13,20:19:19.000,104,11091165,14645,0,1713039558,12969.815368219999,103.68064790999779,53477.96094576001 2024-04-13,20:19:20.000,104,11091119,14925,0,1713039559,12969.761477739994,103.70179530000314,53477.91203592001 2024-04-13,20:19:21.000,104,11091155,14565,0,1713039560,12969.721059879994,103.72999182000058,53477.95395864 2024-04-13,20:19:22.000,104,11091163,14605,0,1713039561,12969.714323569999,103.75818833999801,53477.919023040005 2024-04-13,20:19:23.000,104,11091109,14885,0,1713039562,12969.660433089994,103.7440900799993,53477.95395864 2024-04-13,20:19:24.000,104,11091210,14565,0,1713039563,12969.599806299993,103.73704094999994,53477.94697152 2024-04-13,20:19:25.000,104,11091145,14885,0,1713039564,12969.599806299993,103.72999182000058,53477.89806168 2024-04-13,20:19:26.000,104,11091179,14645,0,1713039565,12969.525706889988,103.69474617000378,53477.93998440001 2024-04-13,20:19:27.000,104,11091132,14445,0,1713039566,12969.471816409998,103.66654964999907,53477.87710032 2024-04-13,20:19:28.000,104,11091114,14685,0,1713039567,12969.478552719993,103.50441965999926,53477.67447384001 2024-04-13,20:19:29.000,104,11091152,14485,0,1713039568,12969.444871170002,103.3986827100016,53477.68844808 2024-04-13,20:19:30.000,104,11091164,14885,0,1713039569,12969.343826520002,103.38458445000288,53477.78626776 2024-04-13,20:19:31.000,104,11091143,14885,0,1713039570,12969.310144969997,103.31409315000201,53477.82120336001 2024-04-13,20:19:32.000,104,11091090,14565,0,1713039571,12969.276463419992,103.22245446000306,53477.74434504001 2024-04-13,20:19:33.000,104,11091113,14765,0,1713039572,12969.262990800002,103.18720880999899,53477.71639656 2024-04-13,20:19:34.000,104,11091108,14725,0,1713039573,12969.310144969997,103.13081577000412,53477.72338368001 2024-04-13,20:19:35.000,104,11091095,15085,0,1713039574,12969.337090209992,103.13786490000348,53477.66748672 2024-04-13,20:19:36.000,104,11091098,14525,0,1713039575,12969.404453310002,103.06737360000261,53477.6604996 2024-04-13,20:19:37.000,104,11091133,14725,0,1713039576,12969.417925929993,102.99688230000174,53477.61857688 2024-04-13,20:19:38.000,104,11091093,15085,0,1713039577,12969.451607479998,103.0039314300011,53477.61158976 2024-04-13,20:19:39.000,104,11091089,14925,0,1713039578,12969.465080100003,103.01098056000046,53477.63953824 2024-04-13,20:19:40.000,104,11091128,14885,0,1713039579,12969.471816409998,102.96163664999767,53477.583641280005 2024-04-13,20:19:41.000,104,11091118,14805,0,1713039580,12969.620015229993,102.88409622000472,53477.55569280001 2024-04-13,20:19:42.000,104,11091081,14805,0,1713039581,12969.687378329989,102.91229274000216,53477.54171856 2024-04-13,20:19:43.000,104,11091099,14965,0,1713039582,12969.86925869999,102.9404892599996,53477.56267992 2024-04-13,20:19:44.000,104,11091156,14605,0,1713039583,12969.87599501,102.96163664999767,53477.54870568 2024-04-13,20:19:45.000,104,11091116,14685,0,1713039584,12969.85578608,102.96163664999767,53477.583641280005 2024-04-13,20:19:46.000,104,11091115,14405,0,1713039585,12969.91641287,103.01098056000046,53477.49280872 2024-04-13,20:19:47.000,104,11091156,14485,0,1713039586,12969.89620394,103.01098056000046,53477.534731440006 2024-04-13,20:19:48.000,104,11091116,14565,0,1713039587,12969.862522389994,103.08852099000069,53477.59761552 2024-04-13,20:19:49.000,104,11091155,14685,0,1713039588,12969.822104529994,103.09557012000005,53477.59761552 2024-04-13,20:19:50.000,104,11091109,14845,0,1713039589,12969.76821404999,103.15901229000156,53477.6604996 2024-04-13,20:19:51.000,104,11091150,15045,0,1713039590,12969.727796189989,103.1519631600022,53477.5906284 2024-04-13,20:19:52.000,104,11091154,14965,0,1713039591,12969.781686669994,103.17311055000027,53477.5906284 2024-04-13,20:19:53.000,104,11091093,14845,0,1713039592,12969.754741429999,103.20835620000435,53477.54171856 2024-04-13,20:19:54.000,104,11091141,14685,0,1713039593,12969.761477739994,103.24360185000114,53477.5906284 2024-04-13,20:19:55.000,104,11091127,14605,0,1713039594,12969.761477739994,103.27884749999794,53477.56267992 2024-04-13,20:19:56.000,104,11091148,14845,0,1713039595,12969.754741429999,103.31409315000201,53477.5906284 2024-04-13,20:19:57.000,104,11091129,14725,0,1713039596,12969.754741429999,103.3493387999988,53477.5906284 2024-04-13,20:19:58.000,104,11091141,14685,0,1713039597,12969.741268809994,103.3986827100016,53477.62556400001 2024-04-13,20:19:59.000,104,11091119,14685,0,1713039598,12969.734532499999,103.47622314000182,53477.59761552 2024-04-13,20:20:00.000,104,11091152,14565,0,1713039599,12969.673905709999,103.53966531000333,53477.57665416001 2024-04-13,20:20:01.000,104,11091121,14725,0,1713039600,12969.660433089994,103.60310748000484,53477.5906284 2024-04-13,20:20:02.000,104,11091165,14565,0,1713039601,12969.673905709999,103.68064790999779,53477.61857688 2024-04-13,20:20:03.000,104,11091124,14565,0,1713039602,12969.613278919998,103.7440900799993,53477.632551120005 2024-04-13,20:20:04.000,104,11091111,14685,0,1713039603,12969.599806299993,103.84982703000423,53477.702422320006 2024-04-13,20:20:05.000,104,11091076,14245,0,1713039604,12969.572861059998,103.92736746000446,53477.751332160005 2024-04-13,20:20:06.000,104,11091155,14565,0,1713039605,12969.532443199998,103.9908096299987,53477.69543520001 2024-04-13,20:20:07.000,104,11091126,14365,0,1713039606,12969.498761649993,104.08949745000427,53477.6604996 2024-04-13,20:20:08.000,104,11091056,14565,0,1713039607,12969.478552719993,104.14589048999915,53477.681460960004 2024-04-13,20:20:09.000,104,11091115,14605,0,1713039608,12969.438134859993,104.18818527000258,53477.68844808 2024-04-13,20:20:10.000,104,11091122,14885,0,1713039609,12969.424662240002,104.2657257000028,53477.70940944 2024-04-13,20:20:11.000,104,11091145,14685,0,1713039610,12969.397716999993,104.29392222000024,53477.69543520001 2024-04-13,20:20:12.000,104,11091083,14885,0,1713039611,12969.370771759997,104.28687309000088,53477.71639656 2024-04-13,20:20:13.000,104,11091105,14885,0,1713039612,12969.364035450002,104.25867657000344,53477.68844808 2024-04-13,20:20:14.000,104,11091106,14845,0,1713039613,12969.357299139992,104.23752917999809,53477.67447384001 2024-04-13,20:20:15.000,104,11091145,14885,0,1713039614,12969.343826520002,104.21638179000001,53477.6604996 2024-04-13,20:20:16.000,104,11091130,14685,0,1713039615,12969.316881279992,104.1529396199985,53477.60460264001 2024-04-13,20:20:17.000,104,11091099,15045,0,1713039616,12969.316881279992,104.10359571000299,53477.59761552 2024-04-13,20:20:18.000,104,11091139,14605,0,1713039617,12969.283199730002,104.0542518000002,53477.63953824 2024-04-13,20:20:19.000,104,11091128,14685,0,1713039618,12969.323617590002,104.00490789000469,53477.56966704 2024-04-13,20:20:20.000,104,11091137,14725,0,1713039619,12969.256254489992,103.94146572000318,53477.66748672 2024-04-13,20:20:21.000,104,11091085,14725,0,1713039620,12969.229309249997,103.87097442000231,53477.57665416001 2024-04-13,20:20:22.000,104,11091096,14685,0,1713039621,12969.269727109997,103.82867963999888,53477.60460264001 2024-04-13,20:20:23.000,104,11091078,14925,0,1713039622,12969.296672349992,103.77228660000401,53477.513770080004 2024-04-13,20:20:24.000,104,11091132,14845,0,1713039623,12969.343826520002,103.68769704000442,53477.54870568 2024-04-13,20:20:25.000,104,11091133,14645,0,1713039624,12969.350562829997,103.63835313000163,53477.49280872 2024-04-13,20:20:26.000,104,11091090,14685,0,1713039625,12969.377508069992,103.60310748000484,53477.478834479996 2024-04-13,20:20:27.000,104,11091084,15045,0,1713039626,12969.404453310002,103.58196008999948,53477.49979584 2024-04-13,20:20:28.000,104,11091139,15205,0,1713039627,12969.417925929993,103.55376357000205,53477.513770080004 2024-04-13,20:20:29.000,104,11091147,14645,0,1713039628,12969.444871170002,103.51851791999798,53477.478834479996 2024-04-13,20:20:30.000,104,11091075,14445,0,1713039629,12969.471816409998,103.48327227000118,53477.464860240005 2024-04-13,20:20:31.000,104,11091135,14565,0,1713039630,12969.451607479998,103.41983009999967,53477.450886 2024-04-13,20:20:32.000,104,11091097,14645,0,1713039631,12969.485289030003,103.39163358000224,53477.42293752 2024-04-13,20:20:33.000,104,11091086,14565,0,1713039632,12969.444871170002,103.35638792999816,53477.464860240005 2024-04-13,20:20:34.000,104,11091105,14565,0,1713039633,12969.404453310002,103.32819141000073,53477.39498904 2024-04-13,20:20:35.000,104,11091061,14445,0,1713039634,12969.343826520002,103.28589663000457,53477.42293752 2024-04-13,20:20:36.000,104,11091128,14685,0,1713039635,12969.276463419992,103.2154053300037,53477.37402768 2024-04-13,20:20:37.000,104,11091065,14645,0,1713039636,12969.236045559992,103.1519631600022,53477.35306632 2024-04-13,20:20:38.000,104,11091103,14765,0,1713039637,12969.161946150001,103.08147186000133,53477.32511784 2024-04-13,20:20:39.000,104,11091092,14565,0,1713039638,12969.101319360001,102.99688230000174,53477.33210496 2024-04-13,20:20:40.000,104,11091091,14645,0,1713039639,12969.047428879996,102.92639100000088,53477.28319512 2024-04-13,20:20:41.000,104,11091101,14965,0,1713039640,12969.027219949996,102.87704708999809,53477.276208 2024-04-13,20:20:42.000,104,11091127,14605,0,1713039641,12969.027219949996,102.87704708999809,53477.26922088001 2024-04-13,20:20:43.000,104,11091085,14285,0,1713039642,12969.027219949996,102.82065405000321,53477.248259520005 2024-04-13,20:20:44.000,104,11091127,14805,0,1713039643,12969.007011019996,102.84885057000065,53477.22729816 2024-04-13,20:20:45.000,104,11091164,14885,0,1713039644,12969.02048364,102.86294882999937,53477.26922088001 2024-04-13,20:20:46.000,104,11091119,14525,0,1713039645,12969.047428879996,102.84180144000129,53477.22031104001 2024-04-13,20:20:47.000,104,11091066,14405,0,1713039646,12969.081110430001,102.84885057000065,53477.19236256001 2024-04-13,20:20:48.000,104,11091098,14805,0,1713039647,12969.128264599996,102.91934187000152,53477.17140120001 2024-04-13,20:20:49.000,104,11091112,14685,0,1713039648,12969.188891389997,102.96163664999767,53477.199349680006 2024-04-13,20:20:50.000,104,11091110,14965,0,1713039649,12969.256254489992,103.03212794999854,53477.143452719996 2024-04-13,20:20:51.000,104,11091119,14725,0,1713039650,12969.283199730002,103.1026192499994,53477.15742696 2024-04-13,20:20:52.000,104,11091095,14565,0,1713039651,12969.343826520002,103.14491403000284,53477.129478480005 2024-04-13,20:20:53.000,104,11091076,14845,0,1713039652,12969.364035450002,103.2154053300037,53477.10851712 2024-04-13,20:20:54.000,104,11091083,14725,0,1713039653,12969.404453310002,103.28589663000457,53477.16441408 2024-04-13,20:20:55.000,104,11091109,14725,0,1713039654,12969.397716999993,103.30704402000265,53477.1364656 2024-04-13,20:20:56.000,104,11091096,14885,0,1713039655,12969.404453310002,103.34228966999945,53477.143452719996 2024-04-13,20:20:57.000,104,11091119,14925,0,1713039656,12969.397716999993,103.32114228000137,53477.16441408 2024-04-13,20:20:58.000,104,11091167,14845,0,1713039657,12969.390980689997,103.35638792999816,53477.248259520005 2024-04-13,20:20:59.000,104,11091164,14525,0,1713039658,12969.390980689997,103.37753532000352,53477.15742696 2024-04-13,20:21:00.000,104,11091110,14685,0,1713039659,12969.364035450002,103.37048619000416,53477.23428528 2024-04-13,20:21:01.000,104,11091109,14725,0,1713039660,12969.357299139992,103.32819141000073,53477.18537544 2024-04-13,20:21:02.000,104,11091113,14725,0,1713039661,12969.357299139992,103.29999489000329,53477.199349680006 2024-04-13,20:21:03.000,104,11091113,14765,0,1713039662,12969.350562829997,103.26474923999922,53477.178388320004 2024-04-13,20:21:04.000,104,11091089,14485,0,1713039663,12969.323617590002,103.19425793999835,53477.12249136001 2024-04-13,20:21:05.000,104,11091139,14565,0,1713039664,12969.303408660002,103.10966837999877,53477.18537544 2024-04-13,20:21:06.000,104,11091091,14645,0,1713039665,12969.242781870002,103.01802968999982,53477.080568640005 2024-04-13,20:21:07.000,104,11091141,14445,0,1713039666,12969.195627699992,102.93344013000024,53477.05960728 2024-04-13,20:21:08.000,104,11091157,14725,0,1713039667,12969.168682459996,102.84885057000065,53477.05960728 2024-04-13,20:21:09.000,104,11091117,14885,0,1713039668,12969.135000909992,102.74311362000299,53477.10153000001 2024-04-13,20:21:10.000,104,11091097,14685,0,1713039669,12969.155209839992,102.67967145000148,53477.08755576 2024-04-13,20:21:11.000,104,11091062,14565,0,1713039670,12969.135000909992,102.52459059000103,53477.080568640005 2024-04-13,20:21:12.000,104,11091102,14805,0,1713039671,12969.148473529996,102.40475538000464,53477.03864592 2024-04-13,20:21:13.000,104,11091066,14925,0,1713039672,12969.101319360001,102.27787104000163,53477.11550424 2024-04-13,20:21:14.000,104,11091131,14885,0,1713039673,12969.081110430001,102.15098669999861,53477.129478480005 2024-04-13,20:21:15.000,104,11091126,14725,0,1713039674,12969.101319360001,102.08049539999774,53477.05262016001 2024-04-13,20:21:16.000,104,11091120,14925,0,1713039675,12969.081110430001,101.96770932000072,53477.07358152001 2024-04-13,20:21:17.000,104,11091130,14445,0,1713039676,12969.0609015,101.91131627999857,53477.0665944 2024-04-13,20:21:18.000,104,11091109,14725,0,1713039677,12969.081110430001,101.84787411000434,53477.07358152001 2024-04-13,20:21:19.000,104,11091090,14645,0,1713039678,12969.074374119991,101.77033368000411,53477.04563304 2024-04-13,20:21:20.000,104,11091119,14365,0,1713039679,12969.04069257,101.72098977000132,53477.01768456 2024-04-13,20:21:21.000,104,11091124,14645,0,1713039680,12969.007011019996,101.65754759999982,53477.031658800006 2024-04-13,20:21:22.000,104,11091092,14605,0,1713039681,12969.007011019996,101.6434493400011,53477.04563304 2024-04-13,20:21:23.000,104,11091071,14885,0,1713039682,12968.966593159996,101.61525282000366,53477.031658800006 2024-04-13,20:21:24.000,104,11091109,14485,0,1713039683,12968.97332946999,101.60115455999767,53477.05262016001 2024-04-13,20:21:25.000,104,11091110,14765,0,1713039684,12968.91943899,101.59410542999831,53477.05262016001 2024-04-13,20:21:26.000,104,11091119,14565,0,1713039685,12968.91943899,101.59410542999831,53477.031658800006 2024-04-13,20:21:27.000,104,11091101,14445,0,1713039686,12968.87228481999,101.61525282000366,53477.129478480005 2024-04-13,20:21:28.000,104,11091106,14645,0,1713039687,12968.8588122,101.61525282000366,53477.08755576 2024-04-13,20:21:29.000,104,11091134,14645,0,1713039688,12968.825130649995,101.57295804000023,53477.08755576 2024-04-13,20:21:30.000,104,11091111,14805,0,1713039689,12968.784712789995,101.58000716999959,53477.08755576 2024-04-13,20:21:31.000,104,11091126,14725,0,1713039690,12968.73755862,101.57295804000023,53477.03864592 2024-04-13,20:21:32.000,104,11091109,14445,0,1713039691,12968.71061337999,101.58000716999959,53477.08755576 2024-04-13,20:21:33.000,104,11091115,14765,0,1713039692,12968.63651397,101.58705629999895,53476.9967232 2024-04-13,20:21:34.000,104,11091132,14445,0,1713039693,12968.602832419994,101.53066326000408,53476.9967232 2024-04-13,20:21:35.000,104,11091128,14525,0,1713039694,12968.623041349994,101.53066326000408,53476.96877472 2024-04-13,20:21:36.000,104,11091091,15045,0,1713039695,12968.582623489994,101.51656499999808,53476.94781336 2024-04-13,20:21:37.000,104,11091140,14205,0,1713039696,12968.58935979999,101.53066326000408,53476.94781336 2024-04-13,20:21:38.000,104,11091142,14525,0,1713039697,12968.58935979999,101.46017196000321,53476.93383912001 2024-04-13,20:21:39.000,104,11091123,14645,0,1713039698,12968.54894193999,101.45312283000385,53476.8919164 2024-04-13,20:21:40.000,104,11091118,14525,0,1713039699,12968.555678249999,101.47427022000193,53476.8220452 2024-04-13,20:21:41.000,104,11091043,14725,0,1713039700,12968.528733009989,101.46722109000257,53476.77313536 2024-04-13,20:21:42.000,104,11091104,14485,0,1713039701,12968.54894193999,101.52361413000472,53476.76614824001 2024-04-13,20:21:43.000,104,11091104,14565,0,1713039702,12968.501787769994,101.51656499999808,53476.73121264 2024-04-13,20:21:44.000,104,11091119,14365,0,1713039703,12968.515260389999,101.55885978000151,53476.77313536 2024-04-13,20:21:45.000,104,11091137,14645,0,1713039704,12968.535469319999,101.61525282000366,53476.745186880005 2024-04-13,20:21:46.000,104,11091120,14485,0,1713039705,12968.528733009989,101.57295804000023,53476.71025128 2024-04-13,20:21:47.000,104,11091115,14645,0,1713039706,12968.54894193999,101.6082036900043,53476.71025128 2024-04-13,20:21:48.000,104,11091136,14325,0,1713039707,12968.508524079989,101.65049847000046,53476.73121264 2024-04-13,20:21:49.000,104,11091094,14645,0,1713039708,12968.555678249999,101.62935108000238,53476.752174 2024-04-13,20:21:50.000,104,11091070,14565,0,1713039709,12968.575887179999,101.66459672999918,53476.71723840001 2024-04-13,20:21:51.000,104,11091116,14645,0,1713039710,12968.562414559994,101.62935108000238,53476.73121264 2024-04-13,20:21:52.000,104,11091138,14525,0,1713039711,12968.58935979999,101.6434493400011,53476.71723840001 2024-04-13,20:21:53.000,104,11091120,14485,0,1713039712,12968.602832419994,101.62935108000238,53476.70326416 2024-04-13,20:21:54.000,104,11091142,14725,0,1713039713,12968.602832419994,101.6082036900043,53476.76614824001 2024-04-13,20:21:55.000,104,11091126,14005,0,1713039714,12968.623041349994,101.60115455999767,53476.76614824001 2024-04-13,20:21:56.000,104,11091150,14485,0,1713039715,12968.663459209994,101.58000716999959,53476.745186880005 2024-04-13,20:21:57.000,104,11091124,14605,0,1713039716,12968.63651397,101.56590891000087,53476.65435432 2024-04-13,20:21:58.000,104,11091124,14485,0,1713039717,12968.63651397,101.47427022000193,53476.6823028 2024-04-13,20:21:59.000,104,11091105,14605,0,1713039718,12968.64998658999,101.37558240000362,53476.640380079996 2024-04-13,20:22:00.000,104,11091116,14525,0,1713039719,12968.61630504,101.34033674999955,53476.64736720001 2024-04-13,20:22:01.000,104,11091146,14405,0,1713039720,12968.602832419994,101.26984544999868,53476.65435432 2024-04-13,20:22:02.000,104,11091126,14885,0,1713039721,12968.555678249999,101.22050154000317,53476.59147024 2024-04-13,20:22:03.000,104,11091105,14365,0,1713039722,12968.515260389999,101.10066632999951,53476.63339296 2024-04-13,20:22:04.000,104,11091110,14445,0,1713039723,12968.447897289989,101.01607676999993,53476.60544448 2024-04-13,20:22:05.000,104,11091124,14405,0,1713039724,12968.427688359989,100.98083112000313,53476.6124316 2024-04-13,20:22:06.000,104,11091110,14485,0,1713039725,12968.360325259993,100.89624156000355,53476.58448312 2024-04-13,20:22:07.000,104,11091084,14765,0,1713039726,12968.292962159998,100.78345547999925,53476.56352176 2024-04-13,20:22:08.000,104,11091102,14725,0,1713039727,12968.239071679993,100.69886591999966,53476.56352176 2024-04-13,20:22:09.000,104,11091068,14405,0,1713039728,12968.239071679993,100.593128970002,53476.46570208 2024-04-13,20:22:10.000,104,11091075,14845,0,1713039729,12968.185181200002,100.4803428899977,53476.409805120005 2024-04-13,20:22:11.000,104,11091121,14885,0,1713039730,12968.124554410002,100.39575332999812,53476.41679224 2024-04-13,20:22:12.000,104,11091069,14685,0,1713039731,12968.090872859997,100.32526203000452,53476.38185664001 2024-04-13,20:22:13.000,104,11091057,14365,0,1713039732,12968.077400239992,100.21952507999958,53476.304998319996 2024-04-13,20:22:14.000,104,11091162,14885,0,1713039733,12968.057191309992,100.17018117000407,53476.27006272 2024-04-13,20:22:15.000,104,11091128,14565,0,1713039734,12968.023509760002,100.10673900000256,53476.18621728001 2024-04-13,20:22:16.000,104,11091134,14805,0,1713039735,12968.003300830002,100.08559161000449,53476.17923016 2024-04-13,20:22:17.000,104,11091122,14405,0,1713039736,12967.942674040001,100.09264074000384,53476.20717864 2024-04-13,20:22:18.000,104,11091153,14525,0,1713039737,12967.902256180001,100.13493552,53476.291024080005 2024-04-13,20:22:19.000,104,11091114,14925,0,1713039738,12967.902256180001,100.14903377999872,53476.2980112 2024-04-13,20:22:20.000,104,11091149,14565,0,1713039739,12967.868574629996,100.19837769000151,53476.339933920004 2024-04-13,20:22:21.000,104,11091134,14765,0,1713039740,12967.929201419996,100.25477073000366,53476.32595968 2024-04-13,20:22:22.000,104,11091133,15045,0,1713039741,12967.828156769996,100.3464094200026,53476.3678824 2024-04-13,20:22:23.000,104,11091125,14765,0,1713039742,12967.82142046,100.45919549999962,53476.33294680001 2024-04-13,20:22:24.000,104,11091115,14565,0,1713039743,12967.875310939991,100.54378505999921,53476.31198544001 2024-04-13,20:22:25.000,104,11091129,14565,0,1713039744,12967.882047250001,100.64247288000479,53476.291024080005 2024-04-13,20:22:26.000,104,11091097,14845,0,1713039745,12967.902256180001,100.72706244000437,53476.24910136 2024-04-13,20:22:27.000,104,11091138,14845,0,1713039746,12967.888783559996,100.8046028700046,53476.22814 2024-04-13,20:22:28.000,104,11091092,14565,0,1713039747,12967.902256180001,100.91033982000226,53476.22115288 2024-04-13,20:22:29.000,104,11091083,14685,0,1713039748,12967.908992489996,100.98788025000249,53476.17923016 2024-04-13,20:22:30.000,104,11091078,14765,0,1713039749,12967.962882970001,101.05837155000336,53476.242114240005 2024-04-13,20:22:31.000,104,11091064,14885,0,1713039750,12967.969619279997,101.10771545999887,53476.242114240005 2024-04-13,20:22:32.000,104,11091100,14805,0,1713039751,12967.989828209997,101.17115763000038,53476.23512712001 2024-04-13,20:22:33.000,104,11091127,15005,0,1713039752,12967.983091900001,101.21345241000381,53476.1582688 2024-04-13,20:22:34.000,104,11091088,14685,0,1713039753,12967.935937729992,101.27689457999804,53476.13032032 2024-04-13,20:22:35.000,104,11091148,14725,0,1713039754,12967.908992489996,101.29099284000404,53476.11634608001 2024-04-13,20:22:36.000,104,11091107,14565,0,1713039755,12967.895519869991,101.2980419700034,53476.08141048 2024-04-13,20:22:37.000,104,11091039,14645,0,1713039756,12968.016773449992,101.26984544999868,53476.053462 2024-04-13,20:22:38.000,104,11091104,14485,0,1713039757,12968.097609169992,101.25574718999997,53476.09538472001 2024-04-13,20:22:39.000,104,11091139,14565,0,1713039758,12968.124554410002,101.24164893000125,53476.03948776 2024-04-13,20:22:40.000,104,11091120,14685,0,1713039759,12968.158235959992,101.23459980000189,53476.03948776 2024-04-13,20:22:41.000,104,11091068,14485,0,1713039760,12968.077400239992,101.19935414999782,53475.97660368001 2024-04-13,20:22:42.000,104,11091119,14525,0,1713039761,12968.003300830002,101.1852558899991,53476.06743624001 2024-04-13,20:22:43.000,104,11091119,14485,0,1713039762,12967.949410349996,101.1500102400023,53476.01153928 2024-04-13,20:22:44.000,104,11091124,14725,0,1713039763,12967.969619279997,101.15705937000166,53476.074423360005 2024-04-13,20:22:45.000,104,11091062,15005,0,1713039764,12967.962882970001,101.06542068000272,53476.053462 2024-04-13,20:22:46.000,104,11091141,14885,0,1713039765,12967.942674040001,101.051322420004,53476.074423360005 2024-04-13,20:22:47.000,104,11091083,14685,0,1713039766,12968.050454999997,100.97378199000377,53476.06044912 2024-04-13,20:22:48.000,104,11091089,15085,0,1713039767,12968.084136550002,100.89624156000355,53476.08141048 2024-04-13,20:22:49.000,104,11091104,14685,0,1713039768,12968.063927620002,100.8046028700046,53476.03948776 2024-04-13,20:22:50.000,104,11091049,14565,0,1713039769,12968.077400239992,100.73411157000373,53476.01153928 2024-04-13,20:22:51.000,104,11091091,14525,0,1713039770,12968.063927620002,100.6565711400035,53476.06044912 2024-04-13,20:22:52.000,104,11091106,14525,0,1713039771,12968.036982379992,100.593128970002,53476.01153928 2024-04-13,20:22:53.000,104,11091113,14445,0,1713039772,12968.030246069997,100.51558854000177,53475.99756504001 2024-04-13,20:22:54.000,104,11091136,14525,0,1713039773,12967.929201419996,100.45214637000026,53476.04647488001 2024-04-13,20:22:55.000,104,11091074,14485,0,1713039774,12967.922465110001,100.40280246000475,53475.9835908 2024-04-13,20:22:56.000,104,11091095,14805,0,1713039775,12967.875310939991,100.36755681000068,53475.97660368001 2024-04-13,20:22:57.000,104,11091086,14845,0,1713039776,12967.834893079991,100.29706550999981,53475.96262944 2024-04-13,20:22:58.000,104,11091140,14685,0,1713039777,12967.868574629996,100.22657420999894,53476.004552160004 2024-04-13,20:22:59.000,104,11091128,14605,0,1713039778,12967.787738909996,100.21247595000023,53476.004552160004 2024-04-13,20:23:00.000,104,11091097,14805,0,1713039779,12967.7810026,100.14903377999872,53475.99756504001 2024-04-13,20:23:01.000,104,11091099,14685,0,1713039780,12967.774266289991,100.14903377999872,53476.004552160004 2024-04-13,20:23:02.000,104,11091085,14765,0,1713039781,12967.72037581,100.13493552,53476.01153928 2024-04-13,20:23:03.000,104,11091143,14725,0,1713039782,12967.686694259995,100.13493552,53476.01153928 2024-04-13,20:23:04.000,104,11091120,14525,0,1713039783,12967.67995795,100.13493552,53476.01852640001 2024-04-13,20:23:05.000,104,11091140,14245,0,1713039784,12967.67995795,100.13493552,53476.025513520006 2024-04-13,20:23:06.000,104,11091069,14805,0,1713039785,12967.65974902,100.17018117000407,53475.96961656001 2024-04-13,20:23:07.000,104,11091068,14965,0,1713039786,12967.626067469995,100.21247595000023,53475.99756504001 2024-04-13,20:23:08.000,104,11091090,14525,0,1713039787,12967.63280377999,100.25477073000366,53475.97660368001 2024-04-13,20:23:09.000,104,11091126,14765,0,1713039788,12967.646276399995,100.32526203000452,53476.03250064 2024-04-13,20:23:10.000,104,11091071,14605,0,1713039789,12967.65301270999,100.3816550699994,53475.99057792 2024-04-13,20:23:11.000,104,11091083,14285,0,1713039790,12967.61259484999,100.41690072000347,53475.99057792 2024-04-13,20:23:12.000,104,11091047,14645,0,1713039791,12967.706903189996,100.4450972400009,53476.01153928 2024-04-13,20:23:13.000,104,11091080,14605,0,1713039792,12967.70016688,100.52263767000113,53476.004552160004 2024-04-13,20:23:14.000,104,11091143,14805,0,1713039793,12967.706903189996,100.60017810000136,53475.94166808 2024-04-13,20:23:15.000,104,11091096,14685,0,1713039794,12967.7810026,100.67066940000223,53475.96262944 2024-04-13,20:23:16.000,104,11091049,14565,0,1713039795,12967.787738909996,100.74820983000245,53475.96262944 2024-04-13,20:23:17.000,104,11091067,14525,0,1713039796,12967.848365699996,100.77640634999989,53476.03250064 2024-04-13,20:23:18.000,104,11091085,14565,0,1713039797,12967.875310939991,100.9032906900029,53475.99756504001 2024-04-13,20:23:19.000,104,11091070,14525,0,1713039798,12967.935937729992,100.91033982000226,53475.99057792 2024-04-13,20:23:20.000,104,11091059,14805,0,1713039799,12968.010037139997,100.99492938000185,53476.08141048 2024-04-13,20:23:21.000,104,11091099,14685,0,1713039800,12968.057191309992,101.051322420004,53476.074423360005 2024-04-13,20:23:22.000,104,11091094,14885,0,1713039801,12968.063927620002,101.12886285000423,53476.03250064 2024-04-13,20:23:23.000,104,11091114,14685,0,1713039802,12968.131290719997,101.17820675999974,53475.99057792 2024-04-13,20:23:24.000,104,11091114,14285,0,1713039803,12968.198653819993,101.22755067000253,53475.9835908 2024-04-13,20:23:25.000,104,11091082,14445,0,1713039804,12968.205390130002,101.30509110000276,53476.04647488001 2024-04-13,20:23:26.000,104,11091082,14965,0,1713039805,12968.266016920003,101.34738587999891,53476.04647488001 2024-04-13,20:23:27.000,104,11091095,14485,0,1713039806,12968.279489539993,101.38968066000234,53476.08141048 2024-04-13,20:23:28.000,104,11091090,14445,0,1713039807,12968.292962159998,101.48131935000129,53476.053462 2024-04-13,20:23:29.000,104,11091082,14845,0,1713039808,12968.319907399993,101.49541761,53476.10237184 2024-04-13,20:23:30.000,104,11091056,14245,0,1713039809,12968.306434779988,101.55885978000151,53476.10237184 2024-04-13,20:23:31.000,104,11091119,14525,0,1713039810,12968.353588949998,101.6434493400011,53476.16525592001 2024-04-13,20:23:32.000,104,11091084,14445,0,1713039811,12968.353588949998,101.63640021000174,53476.1582688 2024-04-13,20:23:33.000,104,11091093,14445,0,1713039812,12968.407479429989,101.6786949899979,53476.193204400006 2024-04-13,20:23:34.000,104,11091112,14165,0,1713039813,12968.373797879998,101.72803890000068,53476.18621728001 2024-04-13,20:23:35.000,104,11091113,14165,0,1713039814,12968.387270499989,101.72803890000068,53476.13730744001 2024-04-13,20:23:36.000,104,11091098,14285,0,1713039815,12968.319907399993,101.69984238000325,53476.21416576001 2024-04-13,20:23:37.000,104,11091063,14365,0,1713039816,12968.306434779988,101.6786949899979,53476.15128168 2024-04-13,20:23:38.000,104,11091067,14405,0,1713039817,12968.272753229998,101.65049847000046,53476.15128168 2024-04-13,20:23:39.000,104,11091102,14645,0,1713039818,12968.259280609993,101.63640021000174,53476.16525592001 2024-04-13,20:23:40.000,104,11091086,14445,0,1713039819,12968.191917509997,101.60115455999767,53476.13730744001 2024-04-13,20:23:41.000,104,11091101,14365,0,1713039820,12968.205390130002,101.55885978000151,53476.172243040004 2024-04-13,20:23:42.000,104,11091069,14205,0,1713039821,12968.178444889993,101.49541761,53476.22814 2024-04-13,20:23:43.000,104,11091100,14405,0,1713039822,12968.151499649997,101.46017196000321,53476.24910136 2024-04-13,20:23:44.000,104,11091107,14285,0,1713039823,12968.178444889993,101.48836848000064,53476.242114240005 2024-04-13,20:23:45.000,104,11091115,14645,0,1713039824,12968.117818099992,101.44607370000449,53476.26307560001 2024-04-13,20:23:46.000,104,11091040,14485,0,1713039825,12968.144763340002,101.48131935000129,53476.23512712001 2024-04-13,20:23:47.000,104,11091078,14485,0,1713039826,12968.164972270002,101.48836848000064,53476.23512712001 2024-04-13,20:23:48.000,104,11091161,14765,0,1713039827,12968.171708579997,101.47427022000193,53476.21416576001 2024-04-13,20:23:49.000,104,11091098,14525,0,1713039828,12968.191917509997,101.55181065000215,53476.27704984 2024-04-13,20:23:50.000,104,11091122,14645,0,1713039829,12968.279489539993,101.6082036900043,53476.242114240005 2024-04-13,20:23:51.000,104,11091086,14965,0,1713039830,12968.286225849988,101.6786949899979,53476.16525592001 2024-04-13,20:23:52.000,104,11091114,14405,0,1713039831,12968.286225849988,101.73508803000004,53476.22814 2024-04-13,20:23:53.000,104,11091083,14565,0,1713039832,12968.326643709988,101.71394064000197,53476.17923016 2024-04-13,20:23:54.000,104,11091144,14405,0,1713039833,12968.306434779988,101.77033368000411,53476.24910136 2024-04-13,20:23:55.000,104,11091089,14885,0,1713039834,12968.272753229998,101.81262846000027,53476.33294680001 2024-04-13,20:23:56.000,104,11091004,14565,0,1713039835,12968.245807990003,101.8901688900005,53476.409805120005 2024-04-13,20:23:57.000,104,11091113,14365,0,1713039836,12968.259280609993,101.90426714999921,53476.34692104 2024-04-13,20:23:58.000,104,11091064,14445,0,1713039837,12968.232335369998,101.89721801999985,53476.35390816001 2024-04-13,20:23:59.000,104,11091124,14725,0,1713039838,12968.225599060002,101.89721801999985,53476.35390816001 2024-04-13,20:24:00.000,104,11091060,14605,0,1713039839,12968.198653819993,101.87607063000178,53476.27704984 2024-04-13,20:24:01.000,104,11091082,14165,0,1713039840,12968.171708579997,101.77738281000347,53476.291024080005 2024-04-13,20:24:02.000,104,11091093,14725,0,1713039841,12968.117818099992,101.72803890000068,53476.25608848 2024-04-13,20:24:03.000,104,11091019,14165,0,1713039842,12968.117818099992,101.65754759999982,53476.16525592001 2024-04-13,20:24:04.000,104,11091020,14645,0,1713039843,12968.077400239992,101.59410542999831,53476.20717864 2024-04-13,20:24:05.000,104,11091117,14885,0,1713039844,12968.036982379992,101.53771239000343,53476.20019152 2024-04-13,20:24:06.000,104,11091103,14645,0,1713039845,12968.016773449992,101.46722109000257,53476.22115288 2024-04-13,20:24:07.000,104,11091059,14765,0,1713039846,12968.023509760002,101.40377892000106,53476.20019152 2024-04-13,20:24:08.000,104,11091059,14805,0,1713039847,12967.962882970001,101.36853327000426,53476.2980112 2024-04-13,20:24:09.000,104,11091130,14605,0,1713039848,12967.969619279997,101.35443500999827,53476.24910136 2024-04-13,20:24:10.000,104,11091027,14485,0,1713039849,12968.050454999997,101.33328762000019,53476.27704984 2024-04-13,20:24:11.000,104,11091085,14605,0,1713039850,12968.131290719997,101.36853327000426,53476.24910136 2024-04-13,20:24:12.000,104,11091095,14365,0,1713039851,12968.097609169992,101.41082805000042,53476.28403696001 2024-04-13,20:24:13.000,104,11091106,14365,0,1713039852,12968.205390130002,101.46722109000257,53476.24910136 2024-04-13,20:24:14.000,104,11091109,14765,0,1713039853,12968.245807990003,101.55181065000215,53476.304998319996 2024-04-13,20:24:15.000,104,11091103,14205,0,1713039854,12968.360325259993,101.63640021000174,53476.34692104 2024-04-13,20:24:16.000,104,11091065,14765,0,1713039855,12968.427688359989,101.72098977000132,53476.24910136 2024-04-13,20:24:17.000,104,11091143,14445,0,1713039856,12968.474842529999,101.8549232400037,53476.31198544001 2024-04-13,20:24:18.000,104,11091056,14285,0,1713039857,12968.521996699994,101.99590583999816,53476.31198544001 2024-04-13,20:24:19.000,104,11091031,14285,0,1713039858,12968.60956872999,102.1016427900031,53476.34692104 2024-04-13,20:24:20.000,104,11091112,14645,0,1713039859,12968.575887179999,102.20737974000076,53476.41679224 2024-04-13,20:24:21.000,104,11091061,14485,0,1713039860,12968.596096109999,102.36950973000057,53476.48666344 2024-04-13,20:24:22.000,104,11091069,14365,0,1713039861,12968.69040444999,102.47524667999824,53476.507624800004 2024-04-13,20:24:23.000,104,11091105,14605,0,1713039862,12968.69040444999,102.57393450000382,53476.4377536 2024-04-13,20:24:24.000,104,11091047,14565,0,1713039863,12968.703877069995,102.6585240600034,53476.5425604 2024-04-13,20:24:25.000,104,11091083,14605,0,1713039864,12968.75103123999,102.72196623000491,53476.54954752001 2024-04-13,20:24:26.000,104,11091104,14325,0,1713039865,12968.69714076,102.83475231000193,53476.49365056 2024-04-13,20:24:27.000,104,11091093,14285,0,1713039866,12968.69714076,102.86999795999873,53476.48666344 2024-04-13,20:24:28.000,104,11091133,14485,0,1713039867,12968.703877069995,102.87704708999809,53476.47967632001 2024-04-13,20:24:29.000,104,11091042,14445,0,1713039868,12968.71734969,102.85589970000001,53476.472689199996 2024-04-13,20:24:30.000,104,11091098,14605,0,1713039869,12968.69714076,102.86294882999937,53476.45172784001 2024-04-13,20:24:31.000,104,11091099,14765,0,1713039870,12968.63651397,102.77835926999978,53476.46570208 2024-04-13,20:24:32.000,104,11091069,14645,0,1713039871,12968.575887179999,102.7572118800017,53476.458714960005 2024-04-13,20:24:33.000,104,11091083,14765,0,1713039872,12968.521996699994,102.67967145000148,53476.47967632001 2024-04-13,20:24:34.000,104,11091072,14605,0,1713039873,12968.535469319999,102.63032753999869,53476.46570208 2024-04-13,20:24:35.000,104,11091083,14725,0,1713039874,12968.555678249999,102.5457379799991,53476.46570208 2024-04-13,20:24:36.000,104,11091099,14645,0,1713039875,12968.542205629994,102.5457379799991,53476.51461192 2024-04-13,20:24:37.000,104,11091063,14645,0,1713039876,12968.54894193999,102.44000103000144,53476.458714960005 2024-04-13,20:24:38.000,104,11091065,14885,0,1713039877,12968.575887179999,102.411804510004,53476.409805120005 2024-04-13,20:24:39.000,104,11091123,14325,0,1713039878,12968.528733009989,102.39770624999801,53476.49365056 2024-04-13,20:24:40.000,104,11091062,14565,0,1713039879,12968.508524079989,102.32721495000442,53476.49365056 2024-04-13,20:24:41.000,104,11091076,14965,0,1713039880,12968.521996699994,102.28492017000099,53476.45172784001 2024-04-13,20:24:42.000,104,11091120,14805,0,1713039881,12968.63651397,102.22852712999884,53476.44474072 2024-04-13,20:24:43.000,104,11091116,14885,0,1713039882,12968.69714076,102.14393756999925,53476.46570208 2024-04-13,20:24:44.000,104,11091112,14725,0,1713039883,12968.764503859995,102.12983931000053,53476.52159904001 2024-04-13,20:24:45.000,104,11091070,15045,0,1713039884,12968.845339579995,102.12279018000118,53476.46570208 2024-04-13,20:24:46.000,104,11091062,15125,0,1713039885,12968.986802089996,102.08049539999774,53476.47967632001 2024-04-13,20:24:47.000,104,11091095,14525,0,1713039886,12969.0609015,102.07344626999839,53476.46570208 2024-04-13,20:24:48.000,104,11091052,14845,0,1713039887,12969.161946150001,102.04524975000095,53476.49365056 2024-04-13,20:24:49.000,104,11091074,14365,0,1713039888,12969.229309249997,102.0029549700048,53476.50063768001 2024-04-13,20:24:50.000,104,11091101,14645,0,1713039889,12969.276463419992,101.9888567099988,53476.48666344 2024-04-13,20:24:51.000,104,11091094,14605,0,1713039890,12969.343826520002,101.89721801999985,53476.39583088 2024-04-13,20:24:52.000,104,11091098,15005,0,1713039891,12969.424662240002,101.86197237000306,53476.38185664001 2024-04-13,20:24:53.000,104,11091104,14605,0,1713039892,12969.505497959988,101.74918628999876,53476.33294680001 2024-04-13,20:24:54.000,104,11091129,14605,0,1713039893,12969.424662240002,101.73508803000004,53476.47967632001 2024-04-13,20:24:55.000,104,11091132,14925,0,1713039894,12969.424662240002,101.7068915100026,53476.53557328 2024-04-13,20:24:56.000,104,11091094,14525,0,1713039895,12969.364035450002,101.71394064000197,53476.626405840005 2024-04-13,20:24:57.000,104,11091075,14405,0,1713039896,12969.397716999993,101.69984238000325,53476.5425604 2024-04-13,20:24:58.000,104,11091117,14565,0,1713039897,12969.390980689997,101.67164585999853,53476.577496000005 2024-04-13,20:24:59.000,104,11091097,14445,0,1713039898,12969.357299139992,101.6786949899979,53476.65435432 2024-04-13,20:25:00.000,104,11091116,14525,0,1713039899,12969.289936039997,101.69984238000325,53476.66832856001 2024-04-13,20:25:01.000,104,11091106,14405,0,1713039900,12969.269727109997,101.7068915100026,53476.73121264 2024-04-13,20:25:02.000,104,11091130,14205,0,1713039901,12969.229309249997,101.74918628999876,53476.752174 2024-04-13,20:25:03.000,104,11091127,14365,0,1713039902,12969.155209839992,101.79853020000155,53476.70326416 2024-04-13,20:25:04.000,104,11091119,14725,0,1713039903,12969.148473529996,101.81262846000027,53476.65435432 2024-04-13,20:25:05.000,104,11091134,14725,0,1713039904,12969.074374119991,101.81262846000027,53476.76614824001 2024-04-13,20:25:06.000,104,11091082,14445,0,1713039905,12969.182155080001,101.86197237000306,53476.65435432 2024-04-13,20:25:07.000,104,11091134,14805,0,1713039906,12969.135000909992,101.90426714999921,53476.675315680004 2024-04-13,20:25:08.000,104,11091105,15085,0,1713039907,12969.047428879996,101.90426714999921,53476.77313536 2024-04-13,20:25:09.000,104,11091139,14965,0,1713039908,12969.067637809996,102.01000410000415,53476.808070959996 2024-04-13,20:25:10.000,104,11091106,14765,0,1713039909,12969.04069257,102.0029549700048,53476.73121264 2024-04-13,20:25:11.000,104,11091156,14845,0,1713039910,12969.033956259991,102.04524975000095,53476.78012248 2024-04-13,20:25:12.000,104,11091109,14805,0,1713039911,12969.087846739996,102.06639713999903,53476.675315680004 2024-04-13,20:25:13.000,104,11091072,14805,0,1713039912,12969.087846739996,102.07344626999839,53476.63339296 2024-04-13,20:25:14.000,104,11091106,15125,0,1713039913,12969.054165189991,102.06639713999903,53476.745186880005 2024-04-13,20:25:15.000,104,11091123,14845,0,1713039914,12969.087846739996,102.03115149000223,53476.745186880005 2024-04-13,20:25:16.000,104,11091098,14885,0,1713039915,12969.094583049991,101.99590583999816,53476.73121264 2024-04-13,20:25:17.000,104,11091099,14605,0,1713039916,12969.114791979991,101.98180757999944,53476.675315680004 2024-04-13,20:25:18.000,104,11091075,14885,0,1713039917,12969.094583049991,101.94656193000264,53476.70326416 2024-04-13,20:25:19.000,104,11091162,14525,0,1713039918,12969.175418769992,101.86197237000306,53476.696277040006 2024-04-13,20:25:20.000,104,11091083,14525,0,1713039919,12969.128264599996,101.84787411000434,53476.696277040006 2024-04-13,20:25:21.000,104,11091117,14565,0,1713039920,12969.148473529996,101.80557933000091,53476.6823028 2024-04-13,20:25:22.000,104,11091114,14525,0,1713039921,12969.188891389997,101.81262846000027,53476.65435432 2024-04-13,20:25:23.000,104,11091043,14725,0,1713039922,12969.182155080001,101.86902150000242,53476.66134144 2024-04-13,20:25:24.000,104,11091117,14685,0,1713039923,12969.236045559992,101.84787411000434,53476.72422552 2024-04-13,20:25:25.000,104,11091092,14805,0,1713039924,12969.269727109997,101.8549232400037,53476.71723840001 2024-04-13,20:25:26.000,104,11091081,14525,0,1713039925,12969.283199730002,101.8549232400037,53476.71723840001 2024-04-13,20:25:27.000,104,11091107,14565,0,1713039926,12969.276463419992,101.86902150000242,53476.72422552 2024-04-13,20:25:28.000,104,11091126,14645,0,1713039927,12969.343826520002,101.88311976000114,53476.71723840001 2024-04-13,20:25:29.000,104,11091072,14965,0,1713039928,12969.337090209992,101.86902150000242,53476.68928992001 2024-04-13,20:25:30.000,104,11091099,14525,0,1713039929,12969.411189619997,101.83377584999835,53476.6823028 2024-04-13,20:25:31.000,104,11091127,14805,0,1713039930,12969.539179509993,101.78443194000283,53476.6124316 2024-04-13,20:25:32.000,104,11091118,14845,0,1713039931,12969.673905709999,101.74918628999876,53476.6124316 2024-04-13,20:25:33.000,104,11091061,14365,0,1713039932,12969.761477739994,101.79148107000219,53476.63339296 2024-04-13,20:25:34.000,104,11091100,14725,0,1713039933,12969.754741429999,101.73508803000004,53476.6823028 2024-04-13,20:25:35.000,104,11091108,14605,0,1713039934,12969.76821404999,101.65754759999982,53476.71025128 2024-04-13,20:25:36.000,104,11091090,14645,0,1713039935,12969.640224159994,101.58705629999895,53476.75916112 2024-04-13,20:25:37.000,104,11091066,14525,0,1713039936,12969.599806299993,101.48836848000064,53476.78012248 2024-04-13,20:25:38.000,104,11091107,14485,0,1713039937,12969.586333679988,101.42492630999914,53476.78710960001 2024-04-13,20:25:39.000,104,11091056,14525,0,1713039938,12969.451607479998,101.26279631999932,53476.75916112 2024-04-13,20:25:40.000,104,11091111,14205,0,1713039939,12969.424662240002,101.15705937000166,53476.752174 2024-04-13,20:25:41.000,104,11091101,14605,0,1713039940,12969.431398549998,101.02312589999929,53476.66832856001 2024-04-13,20:25:42.000,104,11091084,14885,0,1713039941,12969.350562829997,100.88214330000483,53476.640380079996 2024-04-13,20:25:43.000,104,11091097,14845,0,1713039942,12969.337090209992,100.72001330999774,53476.6124316 2024-04-13,20:25:44.000,104,11091123,14845,0,1713039943,12969.249518179997,100.57198158000392,53476.59845736001 2024-04-13,20:25:45.000,104,11091057,14845,0,1713039944,12969.269727109997,100.43099898000219,53476.6124316 2024-04-13,20:25:46.000,104,11091086,15205,0,1713039945,12969.364035450002,100.29001638000045,53476.48666344 2024-04-13,20:25:47.000,104,11091116,14845,0,1713039946,12969.498761649993,100.14198464999936,53476.4377536 2024-04-13,20:25:48.000,104,11091082,14565,0,1713039947,12969.552652129998,100.13493552,53476.47967632001 2024-04-13,20:25:49.000,104,11091114,14485,0,1713039948,12969.626751539989,100.0996898700032,53476.458714960005 2024-04-13,20:25:50.000,104,11091087,14885,0,1713039949,12969.653696779998,100.12083726000128,53476.4377536 2024-04-13,20:25:51.000,104,11091080,14845,0,1713039950,12969.613278919998,100.11378813000192,53476.507624800004 2024-04-13,20:25:52.000,104,11091100,14885,0,1713039951,12969.613278919998,100.19837769000151,53476.46570208 2024-04-13,20:25:53.000,104,11091070,14365,0,1713039952,12969.599806299993,100.2336233399983,53476.458714960005 2024-04-13,20:25:54.000,104,11091127,14645,0,1713039953,12969.633487849998,100.27591812000173,53476.458714960005 2024-04-13,20:25:55.000,104,11091089,14365,0,1713039954,12969.700850949994,100.3464094200026,53476.46570208 2024-04-13,20:25:56.000,104,11091063,14445,0,1713039955,12969.754741429999,100.38870419999876,53476.47967632001 2024-04-13,20:25:57.000,104,11091087,14565,0,1713039956,12969.88946762999,100.45214637000026,53476.44474072 2024-04-13,20:25:58.000,104,11091056,14605,0,1713039957,12969.902940249995,100.51558854000177,53476.48666344 2024-04-13,20:25:59.000,104,11091074,14925,0,1713039958,12969.97703966,100.57198158000392,53476.51461192 2024-04-13,20:26:00.000,104,11091122,14645,0,1713039959,12970.01072120999,100.60722723000072,53476.58448312 2024-04-13,20:26:01.000,104,11091086,14605,0,1713039960,12970.01745752,100.64952201000415,53476.6124316 2024-04-13,20:26:02.000,104,11091057,14645,0,1713039961,12970.044402759995,100.6918167900003,53476.56352176 2024-04-13,20:26:03.000,104,11091085,14565,0,1713039962,12969.97703966,100.6918167900003,53476.61941872001 2024-04-13,20:26:04.000,104,11091077,14205,0,1713039963,12969.95009441999,100.71296417999838,53476.59147024 2024-04-13,20:26:05.000,104,11091080,14645,0,1713039964,12969.95683073,100.67066940000223,53476.640380079996 2024-04-13,20:26:06.000,104,11091075,14605,0,1713039965,12969.87599501,100.67066940000223,53476.640380079996 2024-04-13,20:26:07.000,104,11091061,14485,0,1713039966,12969.84904976999,100.66362027000287,53476.6823028 2024-04-13,20:26:08.000,104,11091066,14485,0,1713039967,12969.80863190999,100.58607984000264,53476.75916112 2024-04-13,20:26:09.000,104,11091038,14525,0,1713039968,12969.754741429999,100.593128970002,53476.745186880005 2024-04-13,20:26:10.000,104,11091111,14325,0,1713039969,12969.801895599994,100.55788331999793,53476.752174 2024-04-13,20:26:11.000,104,11091072,14405,0,1713039970,12969.801895599994,100.4944411500037,53476.745186880005 2024-04-13,20:26:12.000,104,11091058,14445,0,1713039971,12969.714323569999,100.50149028000305,53476.73819976001 2024-04-13,20:26:13.000,104,11091087,14685,0,1713039972,12969.667169399989,100.4944411500037,53476.71723840001 2024-04-13,20:26:14.000,104,11091059,14885,0,1713039973,12969.680642019994,100.47329375999834,53476.68928992001 2024-04-13,20:26:15.000,104,11091043,14685,0,1713039974,12969.694114639999,100.45214637000026,53476.640380079996 2024-04-13,20:26:16.000,104,11091097,14645,0,1713039975,12969.552652129998,100.3816550699994,53476.59147024 2024-04-13,20:26:17.000,104,11091084,14885,0,1713039976,12969.626751539989,100.39575332999812,53476.528586160006 2024-04-13,20:26:18.000,104,11091082,15205,0,1713039977,12969.687378329989,100.36050768000132,53476.53557328 2024-04-13,20:26:19.000,104,11091075,14605,0,1713039978,12969.781686669994,100.36755681000068,53476.507624800004 2024-04-13,20:26:20.000,104,11091054,14605,0,1713039979,12969.86925869999,100.22657420999894,53476.26307560001 2024-04-13,20:26:21.000,104,11091033,14885,0,1713039980,12969.687378329989,100.14903377999872,53476.45172784001 2024-04-13,20:26:22.000,104,11091061,14525,0,1713039981,12969.660433089994,100.18427943000279,53476.60544448 2024-04-13,20:26:23.000,104,11091047,14645,0,1713039982,12969.599806299993,100.19132856000215,53476.6124316 2024-04-13,20:26:24.000,104,11091058,14565,0,1713039983,12969.552652129998,100.16313204000471,53476.70326416 2024-04-13,20:26:25.000,104,11091047,14445,0,1713039984,12969.525706889988,100.10673900000256,53476.6823028 2024-04-13,20:26:26.000,104,11091043,14565,0,1713039985,12969.539179509993,100.08559161000449,53476.68928992001 2024-04-13,20:26:27.000,104,11091072,14725,0,1713039986,12969.572861059998,100.02214944000298,53476.640380079996 2024-04-13,20:26:28.000,104,11091048,14685,0,1713039987,12969.599806299993,100.0010020500049,53476.60544448 2024-04-13,20:26:29.000,104,11091059,14845,0,1713039988,12969.620015229993,99.90231422999932,53476.53557328 2024-04-13,20:26:30.000,104,11091121,14845,0,1713039989,12969.687378329989,99.89526509999996,53476.59845736001 2024-04-13,20:26:31.000,104,11091074,14685,0,1713039990,12969.714323569999,99.81067554000037,53476.59845736001 2024-04-13,20:26:32.000,104,11091087,14685,0,1713039991,12969.687378329989,99.77542989000358,53476.675315680004 2024-04-13,20:26:33.000,104,11091087,14325,0,1713039992,12969.76821404999,99.76133163000486,53476.626405840005 2024-04-13,20:26:34.000,104,11091093,14725,0,1713039993,12969.761477739994,99.690840330004,53476.6823028 2024-04-13,20:26:35.000,104,11091123,14365,0,1713039994,12969.754741429999,99.65559467999992,53476.71723840001 2024-04-13,20:26:36.000,104,11091088,14445,0,1713039995,12969.707587259989,99.61329990000377,53476.73819976001 2024-04-13,20:26:37.000,104,11091052,14605,0,1713039996,12969.700850949994,99.59920163999777,53476.73121264 2024-04-13,20:26:38.000,104,11091114,14845,0,1713039997,12969.633487849998,99.54985773000226,53476.71723840001 2024-04-13,20:26:39.000,104,11091047,14645,0,1713039998,12969.700850949994,99.55690686000162,53476.73819976001 2024-04-13,20:26:40.000,104,11091096,14765,0,1713039999,12969.727796189989,99.52166121000482,53476.73121264 2024-04-13,20:26:41.000,104,11091117,14605,0,1713040000,12969.80863190999,99.49346469000011,53476.745186880005 2024-04-13,20:26:42.000,104,11091079,14605,0,1713040001,12969.882731319994,99.45821904000331,53476.76614824001 2024-04-13,20:26:43.000,104,11091063,14885,0,1713040002,12969.88946762999,99.45116991000396,53476.71025128 2024-04-13,20:26:44.000,104,11091083,14725,0,1713040003,12969.943358109995,99.45821904000331,53476.73121264 2024-04-13,20:26:45.000,104,11091123,14605,0,1713040004,12969.97703966,99.3947768700018,53476.72422552 2024-04-13,20:26:46.000,104,11091056,15005,0,1713040005,12969.99724859,99.34543295999902,53476.745186880005 2024-04-13,20:26:47.000,104,11091138,14845,0,1713040006,12970.003984899995,99.27494165999815,53476.65435432 2024-04-13,20:26:48.000,104,11091086,14405,0,1713040007,12969.9366218,99.232646880002,53476.752174 2024-04-13,20:26:49.000,104,11091070,14685,0,1713040008,12969.902940249995,99.25379427000007,53476.76614824001 2024-04-13,20:26:50.000,104,11091113,14445,0,1713040009,12969.862522389994,99.23969601000135,53476.66832856001 2024-04-13,20:26:51.000,104,11091090,14605,0,1713040010,12969.87599501,99.19035209999856,53476.696277040006 2024-04-13,20:26:52.000,104,11091103,14925,0,1713040011,12969.84904976999,99.17625383999984,53476.66134144 2024-04-13,20:26:53.000,104,11091068,14885,0,1713040012,12969.83557715,99.14805732000241,53476.65435432 2024-04-13,20:26:54.000,104,11091044,14965,0,1713040013,12969.84904976999,99.09871340999962,53476.68928992001 2024-04-13,20:26:55.000,104,11091116,14645,0,1713040014,12969.795159289999,99.10576253999898,53476.65435432 2024-04-13,20:26:56.000,104,11091070,14645,0,1713040015,12969.761477739994,99.11281166999834,53476.66832856001 2024-04-13,20:26:57.000,104,11091041,14565,0,1713040016,12969.781686669994,99.09871340999962,53476.696277040006 2024-04-13,20:26:58.000,104,11091082,14645,0,1713040017,12969.781686669994,99.1198607999977,53476.626405840005 2024-04-13,20:26:59.000,104,11091083,14805,0,1713040018,12969.795159289999,99.15510645000177,53476.66832856001 2024-04-13,20:27:00.000,104,11091042,14565,0,1713040019,12969.822104529994,99.19035209999856,53476.6823028 2024-04-13,20:27:01.000,104,11091089,14845,0,1713040020,12969.815368219999,99.20445036000456,53476.626405840005 2024-04-13,20:27:02.000,104,11091061,14565,0,1713040021,12969.78842297999,99.22559775000263,53476.63339296 2024-04-13,20:27:03.000,104,11091107,14565,0,1713040022,12969.815368219999,99.31018731000222,53476.68928992001 2024-04-13,20:27:04.000,104,11091115,14845,0,1713040023,12969.84904976999,99.34543295999902,53476.752174 2024-04-13,20:27:05.000,104,11091096,14805,0,1713040024,12969.84904976999,99.40887513000052,53476.6823028 2024-04-13,20:27:06.000,104,11091096,14605,0,1713040025,12969.882731319994,99.47231730000203,53476.66134144 2024-04-13,20:27:07.000,104,11091087,14485,0,1713040026,12969.882731319994,99.49346469000011,53476.6823028 2024-04-13,20:27:08.000,104,11091132,14925,0,1713040027,12969.87599501,99.5428086000029,53476.72422552 2024-04-13,20:27:09.000,104,11091073,14685,0,1713040028,12969.92988548999,99.53575947000354,53476.73819976001 2024-04-13,20:27:10.000,104,11091082,14685,0,1713040029,12969.963567039995,99.54985773000226,53476.76614824001 2024-04-13,20:27:11.000,104,11091112,14645,0,1713040030,12969.963567039995,99.58510337999905,53476.808070959996 2024-04-13,20:27:12.000,104,11091102,14685,0,1713040031,12969.902940249995,99.62034903000313,53476.794096720005 2024-04-13,20:27:13.000,104,11091077,14165,0,1713040032,12969.862522389994,99.64854555000056,53476.808070959996 2024-04-13,20:27:14.000,104,11091055,14565,0,1713040033,12969.88946762999,99.59920163999777,53476.81505808001 2024-04-13,20:27:15.000,104,11091110,14405,0,1713040034,12969.815368219999,99.61329990000377,53476.73121264 2024-04-13,20:27:16.000,104,11091092,14565,0,1713040035,12969.76821404999,99.61329990000377,53476.76614824001 2024-04-13,20:27:17.000,104,11091095,14445,0,1713040036,12969.707587259989,99.57100512000034,53476.76614824001 2024-04-13,20:27:18.000,104,11091107,14885,0,1713040037,12969.660433089994,99.54985773000226,53476.808070959996 2024-04-13,20:27:19.000,104,11091134,14885,0,1713040038,12969.673905709999,99.55690686000162,53476.808070959996 2024-04-13,20:27:20.000,104,11091097,14885,0,1713040039,12969.620015229993,99.52166121000482,53476.75916112 2024-04-13,20:27:21.000,104,11091133,14645,0,1713040040,12969.599806299993,99.50756294999883,53476.72422552 2024-04-13,20:27:22.000,104,11091127,14405,0,1713040041,12969.552652129998,99.50756294999883,53476.80108384 2024-04-13,20:27:23.000,104,11091060,14925,0,1713040042,12969.539179509993,99.52166121000482,53476.78710960001 2024-04-13,20:27:24.000,104,11091105,14405,0,1713040043,12969.518970579993,99.51461207999819,53476.83601944001 2024-04-13,20:27:25.000,104,11091111,14685,0,1713040044,12969.512234269998,99.5428086000029,53476.745186880005 2024-04-13,20:27:26.000,104,11091078,14485,0,1713040045,12969.465080100003,99.59215250999841,53476.76614824001 2024-04-13,20:27:27.000,104,11091065,14485,0,1713040046,12969.485289030003,99.65559467999992,53476.752174 2024-04-13,20:27:28.000,104,11091113,14685,0,1713040047,12969.444871170002,99.62739816000249,53476.77313536 2024-04-13,20:27:29.000,104,11091108,14605,0,1713040048,12969.404453310002,99.68379120000463,53476.745186880005 2024-04-13,20:27:30.000,104,11091095,14765,0,1713040049,12969.417925929993,99.72608598000079,53476.745186880005 2024-04-13,20:27:31.000,104,11091174,14765,0,1713040050,12969.417925929993,99.75428249999823,53476.70326416 2024-04-13,20:27:32.000,104,11091124,14805,0,1713040051,12969.370771759997,99.80362641000102,53476.72422552 2024-04-13,20:27:33.000,104,11091123,14725,0,1713040052,12969.370771759997,99.8529703200038,53476.68928992001 2024-04-13,20:27:34.000,104,11091099,15085,0,1713040053,12969.343826520002,99.87411771000188,53476.68928992001 2024-04-13,20:27:35.000,104,11091074,15005,0,1713040054,12969.343826520002,99.86706858000252,53476.70326416 2024-04-13,20:27:36.000,104,11091105,14845,0,1713040055,12969.343826520002,99.86001945000316,53476.65435432 2024-04-13,20:27:37.000,104,11091111,14685,0,1713040056,12969.370771759997,99.90231422999932,53476.70326416 2024-04-13,20:27:38.000,104,11091116,14525,0,1713040057,12969.390980689997,99.95165814000211,53476.66134144 2024-04-13,20:27:39.000,104,11091122,14845,0,1713040058,12969.411189619997,99.99395291999826,53476.640380079996 2024-04-13,20:27:40.000,104,11091098,14845,0,1713040059,12969.451607479998,99.9869037899989,53476.71723840001 2024-04-13,20:27:41.000,104,11091070,14365,0,1713040060,12969.411189619997,99.9869037899989,53476.6823028 2024-04-13,20:27:42.000,104,11091083,14725,0,1713040061,12969.377508069992,100.01510031000362,53476.70326416 2024-04-13,20:27:43.000,104,11091097,14605,0,1713040062,12969.377508069992,99.97280553000019,53476.626405840005 2024-04-13,20:27:44.000,104,11091136,14405,0,1713040063,12969.330353899997,100.01510031000362,53476.66134144 2024-04-13,20:27:45.000,104,11091080,14445,0,1713040064,12969.316881279992,100.02919857000234,53476.640380079996 2024-04-13,20:27:46.000,104,11091114,14805,0,1713040065,12969.296672349992,100.0362477000017,53476.5425604 2024-04-13,20:27:47.000,104,11091043,14685,0,1713040066,12969.256254489992,100.05034596000041,53476.59845736001 2024-04-13,20:27:48.000,104,11091088,14765,0,1713040067,12969.323617590002,100.01510031000362,53476.60544448 2024-04-13,20:27:49.000,104,11091082,14765,0,1713040068,12969.390980689997,100.04329683000105,53476.60544448 2024-04-13,20:27:50.000,104,11091120,14965,0,1713040069,12969.458343789993,100.07854247999785,53476.59147024 2024-04-13,20:27:51.000,104,11091050,14925,0,1713040070,12969.478552719993,100.12788639000064,53476.53557328 2024-04-13,20:27:52.000,104,11091018,14525,0,1713040071,12969.539179509993,100.18427943000279,53476.59147024 2024-04-13,20:27:53.000,104,11091064,14405,0,1713040072,12969.539179509993,100.22657420999894,53476.6124316 2024-04-13,20:27:54.000,104,11091101,14965,0,1713040073,12969.566124749988,100.24067246999766,53476.5425604 2024-04-13,20:27:55.000,104,11091069,14245,0,1713040074,12969.505497959988,100.29706550999981,53476.55653464 2024-04-13,20:27:56.000,104,11091035,14525,0,1713040075,12969.478552719993,100.33936029000324,53476.57050888001 2024-04-13,20:27:57.000,104,11091113,14525,0,1713040076,12969.438134859993,100.3816550699994,53476.58448312 2024-04-13,20:27:58.000,104,11091094,14565,0,1713040077,12969.384244380002,100.41690072000347,53476.577496000005 2024-04-13,20:27:59.000,104,11091076,14365,0,1713040078,12969.343826520002,100.43804811000155,53476.5425604 2024-04-13,20:28:00.000,104,11091087,14285,0,1713040079,12969.303408660002,100.50853941000241,53476.528586160006 2024-04-13,20:28:01.000,104,11091067,14605,0,1713040080,12969.249518179997,100.52263767000113,53476.58448312 2024-04-13,20:28:02.000,104,11091082,14645,0,1713040081,12969.222572940002,100.54378505999921,53476.58448312 2024-04-13,20:28:03.000,104,11091028,14885,0,1713040082,12969.222572940002,100.55788331999793,53476.51461192 2024-04-13,20:28:04.000,104,11091079,14805,0,1713040083,12969.209100319997,100.54378505999921,53476.54954752001 2024-04-13,20:28:05.000,104,11091118,15205,0,1713040084,12969.141737220001,100.57903071000328,53476.50063768001 2024-04-13,20:28:06.000,104,11091052,14965,0,1713040085,12969.148473529996,100.60722723000072,53476.47967632001 2024-04-13,20:28:07.000,104,11091081,14725,0,1713040086,12969.148473529996,100.6565711400035,53476.50063768001 2024-04-13,20:28:08.000,104,11091089,15165,0,1713040087,12969.161946150001,100.64247288000479,53476.48666344 2024-04-13,20:28:09.000,104,11091055,14845,0,1713040088,12969.209100319997,100.68476766000094,53476.51461192 2024-04-13,20:28:10.000,104,11091079,14885,0,1713040089,12969.188891389997,100.71296417999838,53476.50063768001 2024-04-13,20:28:11.000,104,11091075,14925,0,1713040090,12969.182155080001,100.77640634999989,53476.53557328 2024-04-13,20:28:12.000,104,11091128,14565,0,1713040091,12969.161946150001,100.82575026000268,53476.56352176 2024-04-13,20:28:13.000,104,11091112,14765,0,1713040092,12969.148473529996,100.88214330000483,53476.54954752001 2024-04-13,20:28:14.000,104,11091058,14685,0,1713040093,12969.148473529996,100.93148721000034,53476.54954752001 2024-04-13,20:28:15.000,104,11091084,14885,0,1713040094,12969.141737220001,100.99492938000185,53476.58448312 2024-04-13,20:28:16.000,104,11091089,14445,0,1713040095,12969.128264599996,101.09361720000015,53476.577496000005 2024-04-13,20:28:17.000,104,11091092,14645,0,1713040096,12969.108055669996,101.17115763000038,53476.57050888001 2024-04-13,20:28:18.000,104,11091105,14485,0,1713040097,12969.121528290001,101.26279631999932,53476.57050888001 2024-04-13,20:28:19.000,104,11091026,14525,0,1713040098,12969.081110430001,101.31214023000211,53476.56352176 2024-04-13,20:28:20.000,104,11091086,14565,0,1713040099,12969.094583049991,101.37558240000362,53476.59147024 2024-04-13,20:28:21.000,104,11091073,14725,0,1713040100,12968.993538399991,101.41787717999978,53476.60544448 2024-04-13,20:28:22.000,104,11091069,15005,0,1713040101,12968.905966369995,101.43902456999785,53476.56352176 2024-04-13,20:28:23.000,104,11091082,14805,0,1713040102,12969.027219949996,101.43902456999785,53476.46570208 2024-04-13,20:28:24.000,104,11091102,15045,0,1713040103,12969.155209839992,101.46722109000257,53476.50063768001 2024-04-13,20:28:25.000,104,11091116,14525,0,1713040104,12969.182155080001,101.50951586999872,53476.54954752001 2024-04-13,20:28:26.000,104,11091087,14645,0,1713040105,12969.195627699992,101.52361413000472,53476.51461192 2024-04-13,20:28:27.000,104,11091097,14485,0,1713040106,12969.128264599996,101.56590891000087,53476.51461192 2024-04-13,20:28:28.000,104,11091079,14565,0,1713040107,12969.033956259991,101.58000716999959,53476.52159904001 2024-04-13,20:28:29.000,104,11091066,14565,0,1713040108,12968.97332946999,101.56590891000087,53476.57050888001 2024-04-13,20:28:30.000,104,11091096,14565,0,1713040109,12969.00027471,101.57295804000023,53476.507624800004 2024-04-13,20:28:31.000,104,11091134,14445,0,1713040110,12968.98006578,101.53066326000408,53476.57050888001 2024-04-13,20:28:32.000,104,11091143,14645,0,1713040111,12968.993538399991,101.48131935000129,53476.55653464 2024-04-13,20:28:33.000,104,11091087,14445,0,1713040112,12969.108055669996,101.45312283000385,53476.5425604 2024-04-13,20:28:34.000,104,11091107,14845,0,1713040113,12969.128264599996,101.44607370000449,53476.51461192 2024-04-13,20:28:35.000,104,11091077,14405,0,1713040114,12969.168682459996,101.38968066000234,53476.49365056 2024-04-13,20:28:36.000,104,11091097,14325,0,1713040115,12969.175418769992,101.38263153000298,53476.528586160006 2024-04-13,20:28:37.000,104,11091120,14725,0,1713040116,12969.209100319997,101.3614841400049,53476.54954752001 2024-04-13,20:28:38.000,104,11091063,14605,0,1713040117,12969.236045559992,101.31918936000147,53476.55653464 2024-04-13,20:28:39.000,104,11091109,14565,0,1713040118,12969.236045559992,101.31214023000211,53476.507624800004 2024-04-13,20:28:40.000,104,11091082,14485,0,1713040119,12969.269727109997,101.34033674999955,53476.5425604 2024-04-13,20:28:41.000,104,11091132,14765,0,1713040120,12969.303408660002,101.35443500999827,53476.57050888001 2024-04-13,20:28:42.000,104,11091095,14565,0,1713040121,12969.337090209992,101.38263153000298,53476.5425604 2024-04-13,20:28:43.000,104,11091059,14325,0,1713040122,12969.390980689997,101.36853327000426,53476.51461192 2024-04-13,20:28:44.000,104,11091101,14645,0,1713040123,12969.478552719993,101.38263153000298,53476.53557328 2024-04-13,20:28:45.000,104,11091073,14045,0,1713040124,12969.545915819988,101.3967297900017,53476.57050888001 2024-04-13,20:28:46.000,104,11091088,14885,0,1713040125,12969.579597369993,101.42492630999914,53476.60544448 2024-04-13,20:28:47.000,104,11091088,14765,0,1713040126,12969.579597369993,101.45312283000385,53476.58448312 2024-04-13,20:28:48.000,104,11091072,14405,0,1713040127,12969.586333679988,101.52361413000472,53476.65435432 2024-04-13,20:28:49.000,104,11091064,14365,0,1713040128,12969.586333679988,101.58705629999895,53476.60544448 2024-04-13,20:28:50.000,104,11091129,14445,0,1713040129,12969.539179509993,101.6082036900043,53476.65435432 2024-04-13,20:28:51.000,104,11091032,14085,0,1713040130,12969.431398549998,101.7068915100026,53476.696277040006 2024-04-13,20:28:52.000,104,11091070,14605,0,1713040131,12969.296672349992,101.71394064000197,53476.64736720001 2024-04-13,20:28:53.000,104,11091082,14525,0,1713040132,12969.222572940002,101.68574412000453,53476.640380079996 2024-04-13,20:28:54.000,104,11091156,14685,0,1713040133,12969.343826520002,101.66459672999918,53476.626405840005 2024-04-13,20:28:55.000,104,11091088,14685,0,1713040134,12969.377508069992,101.6786949899979,53476.640380079996 2024-04-13,20:28:56.000,104,11091135,14485,0,1713040135,12969.269727109997,101.68574412000453,53476.675315680004 2024-04-13,20:28:57.000,104,11091130,14685,0,1713040136,12969.215836629992,101.66459672999918,53476.66134144 2024-04-13,20:28:58.000,104,11091075,14445,0,1713040137,12969.081110430001,101.69984238000325,53476.61941872001 2024-04-13,20:28:59.000,104,11091115,14485,0,1713040138,12968.95312053999,101.68574412000453,53476.6124316 2024-04-13,20:29:00.000,104,11091087,14725,0,1713040139,12968.845339579995,101.69279325000389,53476.65435432 2024-04-13,20:29:01.000,104,11091121,14725,0,1713040140,12968.784712789995,101.62935108000238,53476.640380079996 2024-04-13,20:29:02.000,104,11091115,14725,0,1713040141,12968.724085999995,101.62230195000302,53476.59147024 2024-04-13,20:29:03.000,104,11091087,15005,0,1713040142,12968.69040444999,101.58000716999959,53476.58448312 2024-04-13,20:29:04.000,104,11091064,14405,0,1713040143,12968.69040444999,101.55181065000215,53476.5425604 2024-04-13,20:29:05.000,104,11091084,14885,0,1713040144,12968.69040444999,101.59410542999831,53476.57050888001 2024-04-13,20:29:06.000,104,11091088,14605,0,1713040145,12968.69714076,101.55181065000215,53476.55653464 2024-04-13,20:29:07.000,104,11091100,14445,0,1713040146,12968.663459209994,101.58000716999959,53476.52159904001 2024-04-13,20:29:08.000,104,11091131,14685,0,1713040147,12968.69714076,101.5447615200028,53476.507624800004 2024-04-13,20:29:09.000,104,11091098,14845,0,1713040148,12968.71734969,101.55181065000215,53476.47967632001 2024-04-13,20:29:10.000,104,11091114,14845,0,1713040149,12968.75776755,101.52361413000472,53476.42377936 2024-04-13,20:29:11.000,104,11091112,14525,0,1713040150,12968.81839434,101.55181065000215,53476.458714960005 2024-04-13,20:29:12.000,104,11091077,14685,0,1713040151,12968.87902113,101.53066326000408,53476.41679224 2024-04-13,20:29:13.000,104,11091126,14525,0,1713040152,12968.926175299996,101.48836848000064,53476.40281800001 2024-04-13,20:29:14.000,104,11091126,14925,0,1713040153,12968.966593159996,101.44607370000449,53476.38884376 2024-04-13,20:29:15.000,104,11091108,14485,0,1713040154,12969.007011019996,101.43902456999785,53476.40281800001 2024-04-13,20:29:16.000,104,11091102,14645,0,1713040155,12969.02048364,101.3614841400049,53476.40281800001 2024-04-13,20:29:17.000,104,11091054,14525,0,1713040156,12969.054165189991,101.2980419700034,53476.44474072 2024-04-13,20:29:18.000,104,11091140,14685,0,1713040157,12969.108055669996,101.25574718999997,53476.38185664001 2024-04-13,20:29:19.000,104,11091060,14405,0,1713040158,12969.188891389997,101.19935414999782,53476.409805120005 2024-04-13,20:29:20.000,104,11091126,14525,0,1713040159,12969.249518179997,101.10771545999887,53476.360895280006 2024-04-13,20:29:21.000,104,11091087,14205,0,1713040160,12969.269727109997,101.07246981000208,53476.360895280006 2024-04-13,20:29:22.000,104,11091095,14125,0,1713040161,12969.364035450002,100.98788025000249,53476.28403696001 2024-04-13,20:29:23.000,104,11091096,14325,0,1713040162,12969.471816409998,100.88919243000419,53476.291024080005 2024-04-13,20:29:24.000,104,11091093,14365,0,1713040163,12969.384244380002,100.74820983000245,53476.339933920004 2024-04-13,20:29:25.000,104,11091087,14405,0,1713040164,12969.370771759997,100.81870113000332,53476.39583088 2024-04-13,20:29:26.000,104,11091093,14165,0,1713040165,12969.505497959988,100.7905046099986,53476.34692104 2024-04-13,20:29:27.000,104,11091096,14525,0,1713040166,12969.613278919998,100.76230809000117,53476.27006272 2024-04-13,20:29:28.000,104,11091096,14245,0,1713040167,12969.586333679988,100.70591504999902,53476.26307560001 2024-04-13,20:29:29.000,104,11091084,14485,0,1713040168,12969.620015229993,100.64952201000415,53476.35390816001 2024-04-13,20:29:30.000,104,11091093,14525,0,1713040169,12969.667169399989,100.67771853000158,53476.35390816001 2024-04-13,20:29:31.000,104,11091070,14245,0,1713040170,12969.741268809994,100.6918167900003,53476.304998319996 2024-04-13,20:29:32.000,104,11091083,14645,0,1713040171,12969.694114639999,100.6918167900003,53476.42377936 2024-04-13,20:29:33.000,104,11091114,14485,0,1713040172,12969.795159289999,100.74820983000245,53476.41679224 2024-04-13,20:29:34.000,104,11091128,15005,0,1713040173,12969.781686669994,100.77640634999989,53476.33294680001 2024-04-13,20:29:35.000,104,11091097,14485,0,1713040174,12969.76821404999,100.82575026000268,53476.31897256 2024-04-13,20:29:36.000,104,11091138,14725,0,1713040175,12969.76821404999,100.81165200000396,53476.339933920004 2024-04-13,20:29:37.000,104,11091095,14445,0,1713040176,12969.754741429999,100.87509416999819,53476.31897256 2024-04-13,20:29:38.000,104,11091115,14365,0,1713040177,12969.721059879994,100.9032906900029,53476.3678824 2024-04-13,20:29:39.000,104,11091106,14605,0,1713040178,12969.660433089994,100.95263459999842,53476.38185664001 2024-04-13,20:29:40.000,104,11091108,14805,0,1713040179,12969.640224159994,101.02312589999929,53476.38185664001 2024-04-13,20:29:41.000,104,11091133,14405,0,1713040180,12969.613278919998,101.051322420004,53476.41679224 2024-04-13,20:29:42.000,104,11091088,14485,0,1713040181,12969.593069989998,101.12886285000423,53476.38185664001 2024-04-13,20:29:43.000,104,11091065,14485,0,1713040182,12969.512234269998,101.14296111000294,53476.45172784001 2024-04-13,20:29:44.000,104,11091054,14525,0,1713040183,12969.471816409998,101.17820675999974,53476.52159904001 2024-04-13,20:29:45.000,104,11091094,14725,0,1713040184,12969.471816409998,101.22755067000253,53476.51461192 2024-04-13,20:29:46.000,104,11091089,14725,0,1713040185,12969.451607479998,101.23459980000189,53476.47967632001 2024-04-13,20:29:47.000,104,11091071,14485,0,1713040186,12969.417925929993,101.22050154000317,53476.507624800004 2024-04-13,20:29:48.000,104,11091097,14685,0,1713040187,12969.390980689997,101.20640328000445,53476.472689199996 2024-04-13,20:29:49.000,104,11091086,14525,0,1713040188,12969.390980689997,101.1852558899991,53476.528586160006 2024-04-13,20:29:50.000,104,11091131,14365,0,1713040189,12969.370771759997,101.16410850000102,53476.4377536 2024-04-13,20:29:51.000,104,11091092,14805,0,1713040190,12969.364035450002,101.12181372000487,53476.41679224 2024-04-13,20:29:52.000,104,11091091,14725,0,1713040191,12969.364035450002,101.06542068000272,53476.47967632001 2024-04-13,20:29:53.000,104,11091072,14725,0,1713040192,12969.411189619997,101.01607676999993,53476.50063768001 2024-04-13,20:29:54.000,104,11091106,14405,0,1713040193,12969.397716999993,101.00902764000057,53476.48666344 2024-04-13,20:29:55.000,104,11091085,14685,0,1713040194,12969.438134859993,100.98083112000313,53476.48666344 2024-04-13,20:29:56.000,104,11091053,14205,0,1713040195,12969.431398549998,100.94558546999906,53476.48666344 2024-04-13,20:29:57.000,104,11091091,14725,0,1713040196,12969.465080100003,100.92443808000098,53476.40281800001 2024-04-13,20:29:58.000,104,11091075,15085,0,1713040197,12969.505497959988,100.88919243000419,53476.45172784001 2024-04-13,20:29:59.000,104,11091041,14605,0,1713040198,12969.518970579993,100.8046028700046,53476.39583088 2024-04-13,20:30:00.000,104,11091150,14365,0,1713040199,12969.620015229993,100.83279939000204,53476.37486952 2024-04-13,20:30:01.000,104,11091092,14445,0,1713040200,12969.687378329989,100.82575026000268,53476.339933920004 2024-04-13,20:30:02.000,104,11091113,14285,0,1713040201,12969.694114639999,100.86099590999947,53476.37486952 2024-04-13,20:30:03.000,104,11091069,14725,0,1713040202,12969.721059879994,100.86099590999947,53476.37486952 2024-04-13,20:30:04.000,104,11091154,14725,0,1713040203,12969.721059879994,100.91033982000226,53476.40281800001 2024-04-13,20:30:05.000,104,11091055,14365,0,1713040204,12969.673905709999,100.94558546999906,53476.39583088 2024-04-13,20:30:06.000,104,11091083,14765,0,1713040205,12969.653696779998,100.96673286000441,53476.43076648001 2024-04-13,20:30:07.000,104,11091122,14645,0,1713040206,12969.640224159994,101.00197851000121,53476.409805120005 2024-04-13,20:30:08.000,104,11091113,14605,0,1713040207,12969.620015229993,100.99492938000185,53476.41679224 2024-04-13,20:30:09.000,104,11091113,14725,0,1713040208,12969.606542609989,101.05837155000336,53476.43076648001 2024-04-13,20:30:10.000,104,11091140,15005,0,1713040209,12969.545915819988,101.09361720000015,53476.409805120005 2024-04-13,20:30:11.000,104,11091079,14525,0,1713040210,12969.518970579993,101.0865680700008,53476.43076648001 2024-04-13,20:30:12.000,104,11091059,14405,0,1713040211,12969.505497959988,101.07951894000144,53476.458714960005 2024-04-13,20:30:13.000,104,11091083,15165,0,1713040212,12969.525706889988,101.07951894000144,53476.4377536 2024-04-13,20:30:14.000,104,11091043,14925,0,1713040213,12969.492025339998,101.07246981000208,53476.41679224 2024-04-13,20:30:15.000,104,11091095,15005,0,1713040214,12969.471816409998,101.03017502999865,53476.39583088 2024-04-13,20:30:16.000,104,11091112,14565,0,1713040215,12969.444871170002,101.01607676999993,53476.42377936 2024-04-13,20:30:17.000,104,11091114,14565,0,1713040216,12969.404453310002,101.02312589999929,53476.40281800001 2024-04-13,20:30:18.000,104,11091043,14725,0,1713040217,12969.390980689997,101.02312589999929,53476.38884376 2024-04-13,20:30:19.000,104,11091097,14245,0,1713040218,12969.390980689997,100.99492938000185,53476.41679224 2024-04-13,20:30:20.000,104,11091114,14405,0,1713040219,12969.384244380002,101.00197851000121,53476.360895280006 2024-04-13,20:30:21.000,104,11091087,14405,0,1713040220,12969.370771759997,100.96673286000441,53476.38884376 2024-04-13,20:30:22.000,104,11091084,14565,0,1713040221,12969.357299139992,100.97378199000377,53476.38884376 2024-04-13,20:30:23.000,104,11091106,14645,0,1713040222,12969.404453310002,100.97378199000377,53476.34692104 2024-04-13,20:30:24.000,104,11091081,14445,0,1713040223,12969.424662240002,100.98788025000249,53476.39583088 2024-04-13,20:30:25.000,104,11091080,14245,0,1713040224,12969.417925929993,101.00902764000057,53476.38884376 2024-04-13,20:30:26.000,104,11091122,14605,0,1713040225,12969.444871170002,101.01607676999993,53476.35390816001 2024-04-13,20:30:27.000,104,11091105,14805,0,1713040226,12969.377508069992,101.051322420004,53476.41679224 2024-04-13,20:30:28.000,104,11091094,14525,0,1713040227,12969.417925929993,101.051322420004,53476.33294680001 2024-04-13,20:30:29.000,104,11091064,14725,0,1713040228,12969.397716999993,101.12886285000423,53476.3678824 2024-04-13,20:30:30.000,104,11091094,14845,0,1713040229,12969.397716999993,101.10771545999887,53476.39583088 2024-04-13,20:30:31.000,104,11091112,14605,0,1713040230,12969.417925929993,101.11476458999823,53476.34692104 2024-04-13,20:30:32.000,104,11091063,14605,0,1713040231,12969.404453310002,101.14296111000294,53476.35390816001 2024-04-13,20:30:33.000,104,11091103,14685,0,1713040232,12969.350562829997,101.1500102400023,53476.339933920004 2024-04-13,20:30:34.000,104,11091118,14725,0,1713040233,12969.370771759997,101.16410850000102,53476.31198544001 2024-04-13,20:30:35.000,104,11091077,14205,0,1713040234,12969.411189619997,101.17820675999974,53476.32595968 2024-04-13,20:30:36.000,104,11091143,14645,0,1713040235,12969.377508069992,101.19230501999846,53476.28403696001 2024-04-13,20:30:37.000,104,11091119,14605,0,1713040236,12969.377508069992,101.17115763000038,53476.339933920004 2024-04-13,20:30:38.000,104,11091122,14525,0,1713040237,12969.384244380002,101.15705937000166,53476.304998319996 2024-04-13,20:30:39.000,104,11091073,14805,0,1713040238,12969.384244380002,101.12181372000487,53476.23512712001 2024-04-13,20:30:40.000,104,11091131,14445,0,1713040239,12969.397716999993,101.1500102400023,53476.26307560001 2024-04-13,20:30:41.000,104,11091153,14485,0,1713040240,12969.411189619997,101.11476458999823,53476.27704984 2024-04-13,20:30:42.000,104,11091068,14325,0,1713040241,12969.390980689997,101.10771545999887,53476.22814 2024-04-13,20:30:43.000,104,11091116,15005,0,1713040242,12969.377508069992,101.07951894000144,53476.23512712001 2024-04-13,20:30:44.000,104,11091123,14805,0,1713040243,12969.337090209992,101.06542068000272,53476.242114240005 2024-04-13,20:30:45.000,104,11091095,14565,0,1713040244,12969.303408660002,101.05837155000336,53476.242114240005 2024-04-13,20:30:46.000,104,11091087,14445,0,1713040245,12969.303408660002,101.06542068000272,53476.22814 2024-04-13,20:30:47.000,104,11091095,14205,0,1713040246,12969.256254489992,101.03017502999865,53476.18621728001 2024-04-13,20:30:48.000,104,11091063,14605,0,1713040247,12969.195627699992,101.03017502999865,53476.20717864 2024-04-13,20:30:49.000,104,11091049,14525,0,1713040248,12969.202364010001,101.00197851000121,53476.242114240005 2024-04-13,20:30:50.000,104,11091110,14645,0,1713040249,12969.148473529996,100.97378199000377,53476.20717864 2024-04-13,20:30:51.000,104,11091100,14685,0,1713040250,12969.087846739996,100.94558546999906,53476.22115288 2024-04-13,20:30:52.000,104,11091066,14565,0,1713040251,12969.04069257,100.92443808000098,53476.20717864 2024-04-13,20:30:53.000,104,11091085,14205,0,1713040252,12969.0609015,100.96673286000441,53476.22115288 2024-04-13,20:30:54.000,104,11091070,14605,0,1713040253,12969.027219949996,100.95263459999842,53476.172243040004 2024-04-13,20:30:55.000,104,11091092,14365,0,1713040254,12968.993538399991,100.95263459999842,53476.22814 2024-04-13,20:30:56.000,104,11091072,14485,0,1713040255,12968.93964792,100.94558546999906,53476.21416576001 2024-04-13,20:30:57.000,104,11091091,14405,0,1713040256,12968.905966369995,100.96673286000441,53476.123333200005 2024-04-13,20:30:58.000,104,11091099,14685,0,1713040257,12968.946384229996,100.95968372999778,53476.123333200005 2024-04-13,20:30:59.000,104,11091059,14925,0,1713040258,12968.8588122,101.00197851000121,53476.11634608001 2024-04-13,20:31:00.000,104,11091116,14885,0,1713040259,12968.83860327,101.051322420004,53476.15128168 2024-04-13,20:31:01.000,104,11091142,14605,0,1713040260,12968.81165802999,101.051322420004,53476.11634608001 2024-04-13,20:31:02.000,104,11091080,14285,0,1713040261,12968.79144909999,101.12181372000487,53476.13032032 2024-04-13,20:31:03.000,104,11091090,14525,0,1713040262,12968.79144909999,101.15705937000166,53476.13730744001 2024-04-13,20:31:04.000,104,11091095,14365,0,1713040263,12968.77124016999,101.22050154000317,53476.1582688 2024-04-13,20:31:05.000,104,11091096,14725,0,1713040264,12968.71734969,101.2486980600006,53476.11634608001 2024-04-13,20:31:06.000,104,11091087,14365,0,1713040265,12968.724085999995,101.30509110000276,53476.14429456001 2024-04-13,20:31:07.000,104,11091071,14365,0,1713040266,12968.71734969,101.31214023000211,53476.15128168 2024-04-13,20:31:08.000,104,11091128,14605,0,1713040267,12968.71734969,101.3614841400049,53476.0883976 2024-04-13,20:31:09.000,104,11091076,14725,0,1713040268,12968.6567229,101.34033674999955,53476.053462 2024-04-13,20:31:10.000,104,11091091,14565,0,1713040269,12968.64998658999,101.34033674999955,53476.13032032 2024-04-13,20:31:11.000,104,11091078,14685,0,1713040270,12968.64998658999,101.3614841400049,53476.03948776 2024-04-13,20:31:12.000,104,11091086,14685,0,1713040271,12968.602832419994,101.3614841400049,53476.053462 2024-04-13,20:31:13.000,104,11091094,14885,0,1713040272,12968.623041349994,101.3614841400049,53476.10237184 2024-04-13,20:31:14.000,104,11091117,14605,0,1713040273,12968.63651397,101.3614841400049,53476.13032032 2024-04-13,20:31:15.000,104,11091082,14525,0,1713040274,12968.58935979999,101.36853327000426,53476.074423360005 2024-04-13,20:31:16.000,104,11091077,14525,0,1713040275,12968.61630504,101.34738587999891,53476.11634608001 2024-04-13,20:31:17.000,104,11091094,14765,0,1713040276,12968.643250279994,101.30509110000276,53476.074423360005 2024-04-13,20:31:18.000,104,11091127,14845,0,1713040277,12968.623041349994,101.33328762000019,53476.06743624001 2024-04-13,20:31:19.000,104,11091053,15085,0,1713040278,12968.6567229,101.30509110000276,53476.074423360005 2024-04-13,20:31:20.000,104,11091093,14885,0,1713040279,12968.643250279994,101.29099284000404,53476.0883976 2024-04-13,20:31:21.000,104,11091069,14885,0,1713040280,12968.62977765999,101.2486980600006,53476.074423360005 2024-04-13,20:31:22.000,104,11091146,15005,0,1713040281,12968.63651397,101.24164893000125,53476.08141048 2024-04-13,20:31:23.000,104,11091058,14725,0,1713040282,12968.61630504,101.19935414999782,53476.053462 2024-04-13,20:31:24.000,104,11091119,14605,0,1713040283,12968.623041349994,101.12886285000423,53476.09538472001 2024-04-13,20:31:25.000,104,11091117,14965,0,1713040284,12968.623041349994,101.11476458999823,53476.074423360005 2024-04-13,20:31:26.000,104,11091100,15285,0,1713040285,12968.623041349994,101.07246981000208,53475.9835908 2024-04-13,20:31:27.000,104,11091080,15205,0,1713040286,12968.596096109999,101.04427329000464,53475.94865520001 2024-04-13,20:31:28.000,104,11091071,15445,0,1713040287,12968.602832419994,101.00197851000121,53475.96961656001 2024-04-13,20:31:29.000,104,11091066,14765,0,1713040288,12968.542205629994,100.98083112000313,53475.96262944 2024-04-13,20:31:30.000,104,11091106,15045,0,1713040289,12968.562414559994,100.98788025000249,53475.92070672 2024-04-13,20:31:31.000,104,11091089,15085,0,1713040290,12968.56915086999,100.9385363399997,53475.93468096 2024-04-13,20:31:32.000,104,11091073,15045,0,1713040291,12968.61630504,100.95968372999778,53475.906732480005 2024-04-13,20:31:33.000,104,11091051,14805,0,1713040292,12968.623041349994,100.89624156000355,53476.004552160004 2024-04-13,20:31:34.000,104,11091125,14965,0,1713040293,12968.596096109999,100.93148721000034,53476.01153928 2024-04-13,20:31:35.000,104,11091120,14965,0,1713040294,12968.6567229,100.91738895000162,53476.025513520006 2024-04-13,20:31:36.000,104,11091110,14805,0,1713040295,12968.60956872999,100.91033982000226,53476.03250064 2024-04-13,20:31:37.000,104,11091103,14605,0,1713040296,12968.555678249999,100.95263459999842,53475.99057792 2024-04-13,20:31:38.000,104,11091129,14445,0,1713040297,12968.508524079989,101.00197851000121,53475.97660368001 2024-04-13,20:31:39.000,104,11091117,14725,0,1713040298,12968.501787769994,100.99492938000185,53475.97660368001 2024-04-13,20:31:40.000,104,11091095,14525,0,1713040299,12968.387270499989,101.00902764000057,53476.03250064 2024-04-13,20:31:41.000,104,11091089,15045,0,1713040300,12968.360325259993,101.03017502999865,53475.96961656001 2024-04-13,20:31:42.000,104,11091096,14845,0,1713040301,12968.346852639988,101.10771545999887,53476.01852640001 2024-04-13,20:31:43.000,104,11091143,14885,0,1713040302,12968.306434779988,101.09361720000015,53475.99756504001 2024-04-13,20:31:44.000,104,11091087,14685,0,1713040303,12968.286225849988,101.11476458999823,53476.04647488001 2024-04-13,20:31:45.000,104,11091119,15085,0,1713040304,12968.272753229998,101.13591198000358,53475.92769384001 2024-04-13,20:31:46.000,104,11091112,15085,0,1713040305,12968.212126439998,101.15705937000166,53475.92769384001 2024-04-13,20:31:47.000,104,11091062,15085,0,1713040306,12968.225599060002,101.19230501999846,53475.85083552001 2024-04-13,20:31:48.000,104,11091094,15125,0,1713040307,12968.279489539993,101.17115763000038,53475.80192568001 2024-04-13,20:31:49.000,104,11091106,15085,0,1713040308,12968.272753229998,101.06542068000272,53475.67615752 2024-04-13,20:31:50.000,104,11091087,14765,0,1713040309,12968.191917509997,101.07951894000144,53475.79493856 2024-04-13,20:31:51.000,104,11091070,14725,0,1713040310,12968.205390130002,101.09361720000015,53475.8438484 2024-04-13,20:31:52.000,104,11091174,14525,0,1713040311,12968.171708579997,101.13591198000358,53475.89974536001 2024-04-13,20:31:53.000,104,11091089,14965,0,1713040312,12968.117818099992,101.19230501999846,53475.9835908 2024-04-13,20:31:54.000,104,11091099,14365,0,1713040313,12968.131290719997,101.1852558899991,53475.955642320005 2024-04-13,20:31:55.000,104,11091113,14885,0,1713040314,12968.164972270002,101.1852558899991,53475.92769384001 2024-04-13,20:31:56.000,104,11091104,14765,0,1713040315,12968.178444889993,101.19935414999782,53475.955642320005 2024-04-13,20:31:57.000,104,11091090,14525,0,1713040316,12968.151499649997,101.1852558899991,53475.89275824 2024-04-13,20:31:58.000,104,11091117,14165,0,1713040317,12968.097609169992,101.14296111000294,53475.955642320005 2024-04-13,20:31:59.000,104,11091069,14365,0,1713040318,12968.124554410002,101.20640328000445,53475.955642320005 2024-04-13,20:32:00.000,104,11091106,14405,0,1713040319,12968.077400239992,101.19230501999846,53475.87179688 2024-04-13,20:32:01.000,104,11091085,14325,0,1713040320,12968.070663929997,101.21345241000381,53475.906732480005 2024-04-13,20:32:02.000,104,11091101,14725,0,1713040321,12968.050454999997,101.25574718999997,53475.96961656001 2024-04-13,20:32:03.000,104,11091112,14765,0,1713040322,12968.023509760002,101.2486980600006,53475.92769384001 2024-04-13,20:32:04.000,104,11091094,14485,0,1713040323,12968.030246069997,101.25574718999997,53475.96262944 2024-04-13,20:32:05.000,104,11091080,14725,0,1713040324,12968.016773449992,101.26984544999868,53475.92070672 2024-04-13,20:32:06.000,104,11091075,14605,0,1713040325,12967.989828209997,101.29099284000404,53475.89275824 2024-04-13,20:32:07.000,104,11091116,14765,0,1713040326,12968.036982379992,101.36853327000426,53475.94166808 2024-04-13,20:32:08.000,104,11091123,15125,0,1713040327,12967.962882970001,101.36853327000426,53475.89275824 2024-04-13,20:32:09.000,104,11091121,15005,0,1713040328,12967.983091900001,101.44607370000449,53475.88577112 2024-04-13,20:32:10.000,104,11091106,14885,0,1713040329,12968.003300830002,101.48836848000064,53475.906732480005 2024-04-13,20:32:11.000,104,11091086,14525,0,1713040330,12967.996564519992,101.46722109000257,53475.88577112 2024-04-13,20:32:12.000,104,11091174,14605,0,1713040331,12968.003300830002,101.53066326000408,53475.82288704 2024-04-13,20:32:13.000,104,11091131,14925,0,1713040332,12968.036982379992,101.59410542999831,53475.8438484 2024-04-13,20:32:14.000,104,11091129,14885,0,1713040333,12968.010037139997,101.62935108000238,53475.80192568001 2024-04-13,20:32:15.000,104,11091106,14645,0,1713040334,12968.036982379992,101.6434493400011,53475.82288704 2024-04-13,20:32:16.000,104,11091142,14645,0,1713040335,12968.030246069997,101.69984238000325,53475.80192568001 2024-04-13,20:32:17.000,104,11091114,14685,0,1713040336,12968.043718690002,101.71394064000197,53475.88577112 2024-04-13,20:32:18.000,104,11091112,14685,0,1713040337,12967.989828209997,101.73508803000004,53475.86480976 2024-04-13,20:32:19.000,104,11091116,14925,0,1713040338,12968.023509760002,101.76328455000476,53475.8438484 2024-04-13,20:32:20.000,104,11091151,14885,0,1713040339,12968.023509760002,101.73508803000004,53475.8438484 2024-04-13,20:32:21.000,104,11091173,14685,0,1713040340,12968.010037139997,101.7421371599994,53475.87878400001 2024-04-13,20:32:22.000,104,11091093,14525,0,1713040341,12968.016773449992,101.71394064000197,53475.89275824 2024-04-13,20:32:23.000,104,11091066,14485,0,1713040342,12967.983091900001,101.7068915100026,53475.87179688 2024-04-13,20:32:24.000,104,11091139,14605,0,1713040343,12967.989828209997,101.68574412000453,53475.8438484 2024-04-13,20:32:25.000,104,11091071,14605,0,1713040344,12968.003300830002,101.6434493400011,53475.80891280001 2024-04-13,20:32:26.000,104,11091074,14765,0,1713040345,12967.996564519992,101.62230195000302,53475.81589992 2024-04-13,20:32:27.000,104,11091137,14685,0,1713040346,12968.010037139997,101.58705629999895,53475.76000296001 2024-04-13,20:32:28.000,104,11091119,14485,0,1713040347,12967.989828209997,101.58705629999895,53475.76699008 2024-04-13,20:32:29.000,104,11091133,14525,0,1713040348,12967.983091900001,101.53771239000343,53475.739041600005 2024-04-13,20:32:30.000,104,11091133,15045,0,1713040349,12968.003300830002,101.49541761,53475.72506736 2024-04-13,20:32:31.000,104,11091099,14845,0,1713040350,12967.983091900001,101.52361413000472,53475.76000296001 2024-04-13,20:32:32.000,104,11091115,14805,0,1713040351,12967.983091900001,101.50246673999936,53475.690131760006 2024-04-13,20:32:33.000,104,11091099,15045,0,1713040352,12968.003300830002,101.52361413000472,53475.669170400004 2024-04-13,20:32:34.000,104,11091126,14525,0,1713040353,12967.989828209997,101.50951586999872,53475.76000296001 2024-04-13,20:32:35.000,104,11091059,14885,0,1713040354,12967.935937729992,101.55181065000215,53475.71808024 2024-04-13,20:32:36.000,104,11091094,14885,0,1713040355,12967.895519869991,101.55181065000215,53475.71109312001 2024-04-13,20:32:37.000,104,11091129,15525,0,1713040356,12967.935937729992,101.5447615200028,53475.64820904 2024-04-13,20:32:38.000,104,11091060,15005,0,1713040357,12968.003300830002,101.52361413000472,53475.62724768 2024-04-13,20:32:39.000,104,11091053,15045,0,1713040358,12968.124554410002,101.57295804000023,53475.620260560005 2024-04-13,20:32:40.000,104,11091080,15045,0,1713040359,12968.138027029992,101.58000716999959,53475.63423480001 2024-04-13,20:32:41.000,104,11091095,14645,0,1713040360,12968.138027029992,101.68574412000453,53475.620260560005 2024-04-13,20:32:42.000,104,11091030,14965,0,1713040361,12968.111081789997,101.7421371599994,53475.63423480001 2024-04-13,20:32:43.000,104,11091113,14805,0,1713040362,12968.050454999997,101.79853020000155,53475.59231208001 2024-04-13,20:32:44.000,104,11091122,14605,0,1713040363,12967.949410349996,101.86197237000306,53475.62724768 2024-04-13,20:32:45.000,104,11091101,15165,0,1713040364,12967.861838320001,101.91836540999793,53475.620260560005 2024-04-13,20:32:46.000,104,11091119,15045,0,1713040365,12967.828156769996,101.97475845000008,53475.57833784 2024-04-13,20:32:47.000,104,11091077,14765,0,1713040366,12967.848365699996,101.96770932000072,53475.55038936 2024-04-13,20:32:48.000,104,11091103,14965,0,1713040367,12967.834893079991,101.9888567099988,53475.53641512 2024-04-13,20:32:49.000,104,11091066,14725,0,1713040368,12967.895519869991,101.99590583999816,53475.51545376001 2024-04-13,20:32:50.000,104,11091096,14845,0,1713040369,12967.915728799991,102.05934800999967,53475.55038936 2024-04-13,20:32:51.000,104,11091078,15045,0,1713040370,12967.949410349996,102.08049539999774,53475.501479520004 2024-04-13,20:32:52.000,104,11091096,14445,0,1713040371,12967.949410349996,102.07344626999839,53475.51545376001 2024-04-13,20:32:53.000,104,11091096,14885,0,1713040372,12967.942674040001,102.08049539999774,53475.522440880006 2024-04-13,20:32:54.000,104,11091068,14845,0,1713040373,12967.949410349996,102.08049539999774,53475.55038936 2024-04-13,20:32:55.000,104,11091058,14365,0,1713040374,12967.929201419996,102.06639713999903,53475.53641512 2024-04-13,20:32:56.000,104,11091069,15045,0,1713040375,12967.882047250001,102.06639713999903,53475.529428 2024-04-13,20:32:57.000,104,11091116,14685,0,1713040376,12967.888783559996,102.05229888000031,53475.55737648 2024-04-13,20:32:58.000,104,11091067,15045,0,1713040377,12967.895519869991,102.05229888000031,53475.620260560005 2024-04-13,20:32:59.000,104,11091101,14925,0,1713040378,12967.996564519992,102.03820062000159,53475.61327344001 2024-04-13,20:33:00.000,104,11091074,14885,0,1713040379,12968.036982379992,101.97475845000008,53475.61327344001 2024-04-13,20:33:01.000,104,11091078,14765,0,1713040380,12968.117818099992,101.91131627999857,53475.58532496 2024-04-13,20:33:02.000,104,11091107,14885,0,1713040381,12968.158235959992,101.86902150000242,53475.571350720005 2024-04-13,20:33:03.000,104,11091086,14525,0,1713040382,12968.218862749993,101.87607063000178,53475.56436360001 2024-04-13,20:33:04.000,104,11091082,14805,0,1713040383,12968.272753229998,101.80557933000091,53475.522440880006 2024-04-13,20:33:05.000,104,11091073,14845,0,1713040384,12968.340116329993,101.79853020000155,53475.56436360001 2024-04-13,20:33:06.000,104,11091137,14805,0,1713040385,12968.360325259993,101.79853020000155,53475.55038936 2024-04-13,20:33:07.000,104,11091074,14885,0,1713040386,12968.414215739998,101.75623541999812,53475.55737648 2024-04-13,20:33:08.000,104,11091067,14845,0,1713040387,12968.461369909994,101.74918628999876,53475.55737648 2024-04-13,20:33:09.000,104,11091108,14885,0,1713040388,12968.515260389999,101.77033368000411,53475.55038936 2024-04-13,20:33:10.000,104,11091111,14565,0,1713040389,12968.521996699994,101.77033368000411,53475.59231208001 2024-04-13,20:33:11.000,104,11091134,14805,0,1713040390,12968.596096109999,101.78443194000283,53475.571350720005 2024-04-13,20:33:12.000,104,11091087,14645,0,1713040391,12968.67019551999,101.82672671999899,53475.5992992 2024-04-13,20:33:13.000,104,11091113,14525,0,1713040392,12968.63651397,101.77738281000347,53475.5992992 2024-04-13,20:33:14.000,104,11091083,14565,0,1713040393,12968.67019551999,101.8408249799977,53475.68314464001 2024-04-13,20:33:15.000,104,11091091,14805,0,1713040394,12968.724085999995,101.88311976000114,53475.68314464001 2024-04-13,20:33:16.000,104,11091124,14845,0,1713040395,12968.71061337999,101.88311976000114,53475.620260560005 2024-04-13,20:33:17.000,104,11091093,14685,0,1713040396,12968.744294929995,101.93246367000393,53475.63423480001 2024-04-13,20:33:18.000,104,11091105,14765,0,1713040397,12968.73755862,101.953611060002,53475.64820904 2024-04-13,20:33:19.000,104,11091094,14525,0,1713040398,12968.724085999995,101.97475845000008,53475.65519616 2024-04-13,20:33:20.000,104,11091096,14445,0,1713040399,12968.71061337999,102.0029549700048,53475.71808024 2024-04-13,20:33:21.000,104,11091059,14445,0,1713040400,12968.703877069995,102.03115149000223,53475.63423480001 2024-04-13,20:33:22.000,104,11091072,14765,0,1713040401,12968.71061337999,102.07344626999839,53475.61327344001 2024-04-13,20:33:23.000,104,11091060,14845,0,1713040402,12968.703877069995,102.08754453000438,53475.63423480001 2024-04-13,20:33:24.000,104,11091104,14485,0,1713040403,12968.71734969,102.12279018000118,53475.69711888 2024-04-13,20:33:25.000,104,11091064,14405,0,1713040404,12968.67019551999,102.15098669999861,53475.72506736 2024-04-13,20:33:26.000,104,11091086,15045,0,1713040405,12968.62977765999,102.15803582999797,53475.704106 2024-04-13,20:33:27.000,104,11091100,14645,0,1713040406,12968.67019551999,102.19328148000204,53475.64820904 2024-04-13,20:33:28.000,104,11091047,14565,0,1713040407,12968.643250279994,102.2003306100014,53475.704106 2024-04-13,20:33:29.000,104,11091088,14845,0,1713040408,12968.643250279994,102.22147799999948,53475.72506736 2024-04-13,20:33:30.000,104,11091092,15045,0,1713040409,12968.643250279994,102.24262539000483,53475.739041600005 2024-04-13,20:33:31.000,104,11091076,14845,0,1713040410,12968.623041349994,102.24262539000483,53475.76699008 2024-04-13,20:33:32.000,104,11091088,14645,0,1713040411,12968.623041349994,102.24262539000483,53475.71109312001 2024-04-13,20:33:33.000,104,11091064,15005,0,1713040412,12968.582623489994,102.22147799999948,53475.69711888 2024-04-13,20:33:34.000,104,11091071,14405,0,1713040413,12968.623041349994,102.24262539000483,53475.690131760006 2024-04-13,20:33:35.000,104,11091061,15045,0,1713040414,12968.596096109999,102.24262539000483,53475.704106 2024-04-13,20:33:36.000,104,11091069,14485,0,1713040415,12968.67019551999,102.2355762599982,53475.72506736 2024-04-13,20:33:37.000,104,11091075,14885,0,1713040416,12968.67019551999,102.20737974000076,53475.68314464001 2024-04-13,20:33:38.000,104,11091044,14405,0,1713040417,12968.6567229,102.18623235000268,53475.68314464001 2024-04-13,20:33:39.000,104,11091075,14325,0,1713040418,12968.69714076,102.20737974000076,53475.69711888 2024-04-13,20:33:40.000,104,11091067,14565,0,1713040419,12968.71734969,102.17213409000396,53475.67615752 2024-04-13,20:33:41.000,104,11091072,14525,0,1713040420,12968.81165802999,102.18623235000268,53475.669170400004 2024-04-13,20:33:42.000,104,11091096,14885,0,1713040421,12968.845339579995,102.1650849600046,53475.62724768 2024-04-13,20:33:43.000,104,11091093,15045,0,1713040422,12968.8588122,102.18623235000268,53475.64122192001 2024-04-13,20:33:44.000,104,11091080,14605,0,1713040423,12968.885757439995,102.17918322000332,53475.704106 2024-04-13,20:33:45.000,104,11091069,14525,0,1713040424,12968.966593159996,102.17918322000332,53475.72506736 2024-04-13,20:33:46.000,104,11091000,14725,0,1713040425,12968.946384229996,102.1368884399999,53475.75301584 2024-04-13,20:33:47.000,104,11091058,14445,0,1713040426,12968.91943899,102.15098669999861,53475.73205448001 2024-04-13,20:33:48.000,104,11091064,14765,0,1713040427,12968.993538399991,102.08049539999774,53475.75301584 2024-04-13,20:33:49.000,104,11091090,14525,0,1713040428,12969.02048364,102.06639713999903,53475.79493856 2024-04-13,20:33:50.000,104,11091113,14605,0,1713040429,12968.95985685,102.04524975000095,53475.79493856 2024-04-13,20:33:51.000,104,11091045,14725,0,1713040430,12968.8588122,102.0029549700048,53475.74602872 2024-04-13,20:33:52.000,104,11091044,14885,0,1713040431,12968.8588122,101.93246367000393,53475.76699008 2024-04-13,20:33:53.000,104,11091093,15285,0,1713040432,12968.87228481999,101.91131627999857,53475.72506736 2024-04-13,20:33:54.000,104,11091039,14765,0,1713040433,12968.91943899,101.84787411000434,53475.75301584 2024-04-13,20:33:55.000,104,11091048,14645,0,1713040434,12969.00027471,101.83377584999835,53475.72506736 2024-04-13,20:33:56.000,104,11091044,14365,0,1713040435,12968.91270267999,101.86197237000306,53475.78096432001 2024-04-13,20:33:57.000,104,11091101,14565,0,1713040436,12969.027219949996,101.78443194000283,53475.5992992 2024-04-13,20:33:58.000,104,11091093,14325,0,1713040437,12968.91943899,101.77033368000411,53475.53641512 2024-04-13,20:33:59.000,104,11091065,14365,0,1713040438,12968.71061337999,101.79148107000219,53475.68314464001 2024-04-13,20:34:00.000,104,11091068,14645,0,1713040439,12968.63651397,101.79148107000219,53475.67615752 2024-04-13,20:34:01.000,104,11091070,14885,0,1713040440,12968.623041349994,101.79148107000219,53475.669170400004 2024-04-13,20:34:02.000,104,11091075,14405,0,1713040441,12968.56915086999,101.79853020000155,53475.704106 2024-04-13,20:34:03.000,104,11091119,15045,0,1713040442,12968.535469319999,101.80557933000091,53475.74602872 2024-04-13,20:34:04.000,104,11091093,14885,0,1713040443,12968.501787769994,101.8549232400037,53475.63423480001 2024-04-13,20:34:05.000,104,11091116,14565,0,1713040444,12968.306434779988,101.86197237000306,53475.68314464001 2024-04-13,20:34:06.000,104,11091033,14845,0,1713040445,12968.218862749993,101.86902150000242,53475.67615752 2024-04-13,20:34:07.000,104,11091029,14525,0,1713040446,12968.232335369998,101.92541454000457,53475.72506736 2024-04-13,20:34:08.000,104,11091041,14525,0,1713040447,12968.212126439998,101.94656193000264,53475.74602872 2024-04-13,20:34:09.000,104,11091104,14325,0,1713040448,12968.178444889993,101.9888567099988,53475.71808024 2024-04-13,20:34:10.000,104,11091064,14405,0,1713040449,12968.063927620002,102.01705323000351,53475.73205448001 2024-04-13,20:34:11.000,104,11091100,14725,0,1713040450,12968.003300830002,102.06639713999903,53475.74602872 2024-04-13,20:34:12.000,104,11091048,14445,0,1713040451,12968.003300830002,102.08754453000438,53475.71808024 2024-04-13,20:34:13.000,104,11091117,14245,0,1713040452,12967.976355589992,102.1016427900031,53475.69711888 2024-04-13,20:34:14.000,104,11091047,15045,0,1713040453,12967.902256180001,102.12279018000118,53475.65519616 2024-04-13,20:34:15.000,104,11091081,14805,0,1713040454,12967.834893079991,102.12279018000118,53475.66218328001 2024-04-13,20:34:16.000,104,11091062,14725,0,1713040455,12967.828156769996,102.1368884399999,53475.63423480001 2024-04-13,20:34:17.000,104,11091074,14765,0,1713040456,12967.76079367,102.17213409000396,53475.690131760006 2024-04-13,20:34:18.000,104,11091064,14565,0,1713040457,12967.774266289991,102.18623235000268,53475.73205448001 2024-04-13,20:34:19.000,104,11091122,14685,0,1713040458,12967.84162939,102.1368884399999,53475.63423480001 2024-04-13,20:34:20.000,104,11091040,14765,0,1713040459,12967.84162939,102.14393756999925,53475.59231208001 2024-04-13,20:34:21.000,104,11091079,14805,0,1713040460,12967.908992489996,102.08049539999774,53475.53641512 2024-04-13,20:34:22.000,104,11091109,14685,0,1713040461,12967.895519869991,102.09459366000374,53475.5992992 2024-04-13,20:34:23.000,104,11091052,14845,0,1713040462,12967.929201419996,102.04524975000095,53475.60628632 2024-04-13,20:34:24.000,104,11091056,14725,0,1713040463,12967.996564519992,102.03115149000223,53475.55737648 2024-04-13,20:34:25.000,104,11091067,14725,0,1713040464,12968.117818099992,101.99590583999816,53475.55737648 2024-04-13,20:34:26.000,104,11091070,14565,0,1713040465,12968.138027029992,101.98180757999944,53475.522440880006 2024-04-13,20:34:27.000,104,11091064,14845,0,1713040466,12968.191917509997,101.953611060002,53475.571350720005 2024-04-13,20:34:28.000,104,11091046,14525,0,1713040467,12968.266016920003,101.93246367000393,53475.55737648 2024-04-13,20:34:29.000,104,11091063,14485,0,1713040468,12968.340116329993,101.92541454000457,53475.64820904 2024-04-13,20:34:30.000,104,11091043,14925,0,1713040469,12968.394006809998,101.91836540999793,53475.64122192001 2024-04-13,20:34:31.000,104,11091053,14885,0,1713040470,12968.447897289989,101.8549232400037,53475.68314464001 2024-04-13,20:34:32.000,104,11091084,14685,0,1713040471,12968.481578839994,101.87607063000178,53475.71808024 2024-04-13,20:34:33.000,104,11091054,14765,0,1713040472,12968.623041349994,101.87607063000178,53475.64820904 2024-04-13,20:34:34.000,104,11091090,14525,0,1713040473,12968.62977765999,101.86902150000242,53475.66218328001 2024-04-13,20:34:35.000,104,11091033,14285,0,1713040474,12968.71734969,101.8408249799977,53475.64820904 2024-04-13,20:34:36.000,104,11091065,14365,0,1713040475,12968.784712789995,101.82672671999899,53475.620260560005 2024-04-13,20:34:37.000,104,11091111,14525,0,1713040476,12968.81165802999,101.79853020000155,53475.620260560005 2024-04-13,20:34:38.000,104,11091070,14365,0,1713040477,12968.83860327,101.76328455000476,53475.63423480001 2024-04-13,20:34:39.000,104,11091046,14605,0,1713040478,12968.85207588999,101.75623541999812,53475.67615752 2024-04-13,20:34:40.000,104,11091077,14525,0,1713040479,12968.865548509995,101.73508803000004,53475.65519616 2024-04-13,20:34:41.000,104,11091077,14445,0,1713040480,12968.885757439995,101.75623541999812,53475.690131760006 2024-04-13,20:34:42.000,104,11091094,14765,0,1713040481,12968.89249374999,101.71394064000197,53475.690131760006 2024-04-13,20:34:43.000,104,11091124,14525,0,1713040482,12968.885757439995,101.7068915100026,53475.72506736 2024-04-13,20:34:44.000,104,11091011,14445,0,1713040483,12968.926175299996,101.65754759999982,53475.62724768 2024-04-13,20:34:45.000,104,11091059,14405,0,1713040484,12968.926175299996,101.63640021000174,53475.64122192001 2024-04-13,20:34:46.000,104,11091056,14765,0,1713040485,12968.905966369995,101.62935108000238,53475.64122192001 2024-04-13,20:34:47.000,104,11091079,14885,0,1713040486,12968.85207588999,101.6082036900043,53475.65519616 2024-04-13,20:34:48.000,104,11091087,14605,0,1713040487,12968.784712789995,101.53771239000343,53475.72506736 2024-04-13,20:34:49.000,104,11091058,14365,0,1713040488,12968.764503859995,101.53066326000408,53475.69711888 2024-04-13,20:34:50.000,104,11091079,14325,0,1713040489,12968.77124016999,101.49541761,53475.73205448001 2024-04-13,20:34:51.000,104,11091058,14485,0,1713040490,12968.71061337999,101.50951586999872,53475.74602872 2024-04-13,20:34:52.000,104,11091069,14805,0,1713040491,12968.69714076,101.48131935000129,53475.79493856 2024-04-13,20:34:53.000,104,11091101,14525,0,1713040492,12968.63651397,101.48836848000064,53475.739041600005 2024-04-13,20:34:54.000,104,11091082,14885,0,1713040493,12968.582623489994,101.43902456999785,53475.75301584 2024-04-13,20:34:55.000,104,11091065,14685,0,1713040494,12968.582623489994,101.45312283000385,53475.73205448001 2024-04-13,20:34:56.000,104,11091061,14565,0,1713040495,12968.508524079989,101.46017196000321,53475.690131760006 2024-04-13,20:34:57.000,104,11091066,14805,0,1713040496,12968.474842529999,101.43902456999785,53475.704106 2024-04-13,20:34:58.000,104,11091079,14605,0,1713040497,12968.407479429989,101.45312283000385,53475.71808024 2024-04-13,20:34:59.000,104,11091053,14725,0,1713040498,12968.380534189993,101.40377892000106,53475.63423480001 2024-04-13,20:35:00.000,104,11091086,14885,0,1713040499,12968.373797879998,101.45312283000385,53475.64122192001 2024-04-13,20:35:01.000,104,11091073,14445,0,1713040500,12968.326643709988,101.4319754399985,53475.65519616 2024-04-13,20:35:02.000,104,11091090,14845,0,1713040501,12968.286225849988,101.44607370000449,53475.64122192001 2024-04-13,20:35:03.000,104,11091098,14445,0,1713040502,12968.259280609993,101.50246673999936,53475.63423480001 2024-04-13,20:35:04.000,104,11091097,14565,0,1713040503,12968.272753229998,101.50246673999936,53475.62724768 2024-04-13,20:35:05.000,104,11091092,14645,0,1713040504,12968.239071679993,101.53066326000408,53475.64820904 2024-04-13,20:35:06.000,104,11091108,14445,0,1713040505,12968.245807990003,101.50951586999872,53475.60628632 2024-04-13,20:35:07.000,104,11091111,14525,0,1713040506,12968.279489539993,101.53771239000343,53475.65519616 2024-04-13,20:35:08.000,104,11091083,14565,0,1713040507,12968.239071679993,101.53771239000343,53475.5992992 2024-04-13,20:35:09.000,104,11091090,14485,0,1713040508,12968.252544299998,101.58000716999959,53475.55038936 2024-04-13,20:35:10.000,104,11091034,14605,0,1713040509,12968.279489539993,101.60115455999767,53475.571350720005 2024-04-13,20:35:11.000,104,11091039,14445,0,1713040510,12968.272753229998,101.66459672999918,53475.522440880006 2024-04-13,20:35:12.000,104,11091070,14445,0,1713040511,12968.266016920003,101.65754759999982,53475.49449240001 2024-04-13,20:35:13.000,104,11091104,14725,0,1713040512,12968.272753229998,101.6786949899979,53475.48750528 2024-04-13,20:35:14.000,104,11091077,14485,0,1713040513,12968.292962159998,101.69279325000389,53475.51545376001 2024-04-13,20:35:15.000,104,11091065,14605,0,1713040514,12968.292962159998,101.73508803000004,53475.47353104001 2024-04-13,20:35:16.000,104,11091080,14245,0,1713040515,12968.313171089998,101.73508803000004,53475.501479520004 2024-04-13,20:35:17.000,104,11091103,14405,0,1713040516,12968.266016920003,101.72098977000132,53475.49449240001 2024-04-13,20:35:18.000,104,11091083,14685,0,1713040517,12968.279489539993,101.73508803000004,53475.42462120001 2024-04-13,20:35:19.000,104,11091054,14565,0,1713040518,12968.313171089998,101.72803890000068,53475.43859544 2024-04-13,20:35:20.000,104,11091093,14885,0,1713040519,12968.292962159998,101.68574412000453,53475.48051816 2024-04-13,20:35:21.000,104,11091086,14725,0,1713040520,12968.286225849988,101.68574412000453,53475.44558256001 2024-04-13,20:35:22.000,104,11091069,15005,0,1713040521,12968.272753229998,101.67164585999853,53475.452569680005 2024-04-13,20:35:23.000,104,11091072,14765,0,1713040522,12968.360325259993,101.6434493400011,53475.522440880006 2024-04-13,20:35:24.000,104,11091085,14725,0,1713040523,12968.367061569988,101.67164585999853,53475.4595568 2024-04-13,20:35:25.000,104,11091080,14925,0,1713040524,12968.420952049994,101.66459672999918,53475.501479520004 2024-04-13,20:35:26.000,104,11091137,15205,0,1713040525,12968.407479429989,101.67164585999853,53475.4595568 2024-04-13,20:35:27.000,104,11091073,15005,0,1713040526,12968.380534189993,101.68574412000453,53475.49449240001 2024-04-13,20:35:28.000,104,11091097,15045,0,1713040527,12968.394006809998,101.6786949899979,53475.571350720005 2024-04-13,20:35:29.000,104,11091102,14845,0,1713040528,12968.387270499989,101.7421371599994,53475.56436360001 2024-04-13,20:35:30.000,104,11091085,14405,0,1713040529,12968.394006809998,101.75623541999812,53475.54340224001 2024-04-13,20:35:31.000,104,11091094,14805,0,1713040530,12968.414215739998,101.74918628999876,53475.54340224001 2024-04-13,20:35:32.000,104,11091076,14565,0,1713040531,12968.414215739998,101.80557933000091,53475.55737648 2024-04-13,20:35:33.000,104,11091061,14525,0,1713040532,12968.380534189993,101.82672671999899,53475.56436360001 2024-04-13,20:35:34.000,104,11091120,14525,0,1713040533,12968.380534189993,101.86902150000242,53475.501479520004 2024-04-13,20:35:35.000,104,11091154,14085,0,1713040534,12968.400743119993,101.92541454000457,53475.55737648 2024-04-13,20:35:36.000,104,11091073,14605,0,1713040535,12968.394006809998,101.94656193000264,53475.529428 2024-04-13,20:35:37.000,104,11091075,14725,0,1713040536,12968.380534189993,102.0029549700048,53475.522440880006 2024-04-13,20:35:38.000,104,11091051,14645,0,1713040537,12968.252544299998,102.04524975000095,53475.48750528 2024-04-13,20:35:39.000,104,11091127,14365,0,1713040538,12968.205390130002,102.09459366000374,53475.47353104001 2024-04-13,20:35:40.000,104,11091076,14605,0,1713040539,12968.299698469993,102.09459366000374,53475.42462120001 2024-04-13,20:35:41.000,104,11091096,14965,0,1713040540,12968.353588949998,102.10869192000246,53475.403659840005 2024-04-13,20:35:42.000,104,11091085,14725,0,1713040541,12968.306434779988,102.15098669999861,53475.452569680005 2024-04-13,20:35:43.000,104,11091036,14685,0,1713040542,12968.319907399993,102.18623235000268,53475.41064696 2024-04-13,20:35:44.000,104,11091114,14845,0,1713040543,12968.333380019998,102.22147799999948,53475.403659840005 2024-04-13,20:35:45.000,104,11091150,14525,0,1713040544,12968.259280609993,102.2355762599982,53475.41064696 2024-04-13,20:35:46.000,104,11091081,14405,0,1713040545,12968.198653819993,102.26377278000291,53475.37571136001 2024-04-13,20:35:47.000,104,11091072,14445,0,1713040546,12968.131290719997,102.27082191000227,53475.41763408 2024-04-13,20:35:48.000,104,11091105,14725,0,1713040547,12968.090872859997,102.27787104000163,53475.36173712 2024-04-13,20:35:49.000,104,11091116,14445,0,1713040548,12968.104345480002,102.2990184299997,53475.41064696 2024-04-13,20:35:50.000,104,11091144,14445,0,1713040549,12968.131290719997,102.29196930000035,53475.3896856 2024-04-13,20:35:51.000,104,11091031,14485,0,1713040550,12968.124554410002,102.2990184299997,53475.36872424 2024-04-13,20:35:52.000,104,11091103,14765,0,1713040551,12968.158235959992,102.26377278000291,53475.354750000006 2024-04-13,20:35:53.000,104,11091105,14445,0,1713040552,12968.178444889993,102.25672365000355,53475.32680152001 2024-04-13,20:35:54.000,104,11091054,14565,0,1713040553,12968.138027029992,102.22852712999884,53475.41763408 2024-04-13,20:35:55.000,104,11091115,14405,0,1713040554,12968.104345480002,102.21442887000012,53475.4595568 2024-04-13,20:35:56.000,104,11091096,14485,0,1713040555,12968.090872859997,102.18623235000268,53475.47353104001 2024-04-13,20:35:57.000,104,11091081,14325,0,1713040556,12968.097609169992,102.15803582999797,53475.51545376001 2024-04-13,20:35:58.000,104,11091047,15005,0,1713040557,12968.191917509997,102.12983931000053,53475.44558256001 2024-04-13,20:35:59.000,104,11091031,14685,0,1713040558,12968.252544299998,102.05934800999967,53475.403659840005 2024-04-13,20:36:00.000,104,11091045,14765,0,1713040559,12968.252544299998,102.0029549700048,53475.4595568 2024-04-13,20:36:01.000,104,11091063,14485,0,1713040560,12968.313171089998,101.97475845000008,53475.43160832 2024-04-13,20:36:02.000,104,11091018,14845,0,1713040561,12968.387270499989,101.93246367000393,53475.47353104001 2024-04-13,20:36:03.000,104,11091114,14925,0,1713040562,12968.461369909994,101.89721801999985,53475.403659840005 2024-04-13,20:36:04.000,104,11091121,14805,0,1713040563,12968.474842529999,101.8549232400037,53475.43160832 2024-04-13,20:36:05.000,104,11091080,14965,0,1713040564,12968.488315149989,101.81262846000027,53475.354750000006 2024-04-13,20:36:06.000,104,11091065,14445,0,1713040565,12968.508524079989,101.73508803000004,53475.34776288001 2024-04-13,20:36:07.000,104,11091169,14525,0,1713040566,12968.54894193999,101.76328455000476,53475.36173712 2024-04-13,20:36:08.000,104,11091057,14645,0,1713040567,12968.542205629994,101.69984238000325,53475.41763408 2024-04-13,20:36:09.000,104,11091064,14725,0,1713040568,12968.508524079989,101.69984238000325,53475.403659840005 2024-04-13,20:36:10.000,104,11091089,14725,0,1713040569,12968.481578839994,101.63640021000174,53475.41064696 2024-04-13,20:36:11.000,104,11091057,14725,0,1713040570,12968.481578839994,101.67164585999853,53475.37571136001 2024-04-13,20:36:12.000,104,11091098,14565,0,1713040571,12968.454633599998,101.62230195000302,53475.36173712 2024-04-13,20:36:13.000,104,11091070,14445,0,1713040572,12968.420952049994,101.59410542999831,53475.39667272001 2024-04-13,20:36:14.000,104,11091107,14805,0,1713040573,12968.394006809998,101.57295804000023,53475.403659840005 2024-04-13,20:36:15.000,104,11091075,14645,0,1713040574,12968.340116329993,101.55181065000215,53475.36173712 2024-04-13,20:36:16.000,104,11091074,14805,0,1713040575,12968.326643709988,101.50951586999872,53475.37571136001 2024-04-13,20:36:17.000,104,11091168,14685,0,1713040576,12968.252544299998,101.49541761,53475.36173712 2024-04-13,20:36:18.000,104,11091087,14685,0,1713040577,12968.191917509997,101.46722109000257,53475.36872424 2024-04-13,20:36:19.000,104,11091102,14685,0,1713040578,12968.144763340002,101.46722109000257,53475.31282728 2024-04-13,20:36:20.000,104,11091148,14685,0,1713040579,12968.104345480002,101.36853327000426,53475.29885304001 2024-04-13,20:36:21.000,104,11091051,14565,0,1713040580,12968.036982379992,101.41082805000042,53475.41064696 2024-04-13,20:36:22.000,104,11091113,14485,0,1713040581,12968.036982379992,101.38263153000298,53475.34776288001 2024-04-13,20:36:23.000,104,11091089,14285,0,1713040582,12967.989828209997,101.38263153000298,53475.30584016001 2024-04-13,20:36:24.000,104,11091082,14645,0,1713040583,12967.929201419996,101.37558240000362,53475.333788640004 2024-04-13,20:36:25.000,104,11091062,14685,0,1713040584,12967.861838320001,101.3614841400049,53475.3198144 2024-04-13,20:36:26.000,104,11091109,14565,0,1713040585,12967.7810026,101.38263153000298,53475.27789168001 2024-04-13,20:36:27.000,104,11091122,14605,0,1713040586,12967.65301270999,101.38968066000234,53475.30584016001 2024-04-13,20:36:28.000,104,11091100,14605,0,1713040587,12967.57217698999,101.4319754399985,53475.26391744 2024-04-13,20:36:29.000,104,11091145,14245,0,1713040588,12967.5789133,101.41787717999978,53475.27090456 2024-04-13,20:36:30.000,104,11091098,14765,0,1713040589,12967.545231749995,101.43902456999785,53475.235968960005 2024-04-13,20:36:31.000,104,11091128,14925,0,1713040590,12967.484604959995,101.40377892000106,53475.20802048001 2024-04-13,20:36:32.000,104,11091097,14725,0,1713040591,12967.423978169994,101.4319754399985,53475.20802048001 2024-04-13,20:36:33.000,104,11091087,14365,0,1713040592,12967.37008768999,101.38968066000234,53475.235968960005 2024-04-13,20:36:34.000,104,11091121,14445,0,1713040593,12967.336406139999,101.41787717999978,53475.22199472 2024-04-13,20:36:35.000,104,11091108,14485,0,1713040594,12967.242097799994,101.4319754399985,53475.19404624 2024-04-13,20:36:36.000,104,11091092,14205,0,1713040595,12967.147789459988,101.42492630999914,53475.2150076 2024-04-13,20:36:37.000,104,11091073,14205,0,1713040596,12967.114107909998,101.42492630999914,53475.20802048001 2024-04-13,20:36:38.000,104,11091092,14365,0,1713040597,12967.093898979998,101.44607370000449,53475.19404624 2024-04-13,20:36:39.000,104,11091121,14565,0,1713040598,12967.141053149993,101.4319754399985,53475.20103336 2024-04-13,20:36:40.000,104,11091128,14565,0,1713040599,12967.120844219993,101.4319754399985,53475.13814928001 2024-04-13,20:36:41.000,104,11091096,14245,0,1713040600,12967.107371599988,101.4319754399985,53475.166097760004 2024-04-13,20:36:42.000,104,11091087,14725,0,1713040601,12967.073690049998,101.42492630999914,53475.15911064001 2024-04-13,20:36:43.000,104,11091083,14645,0,1713040602,12967.060217429993,101.46017196000321,53475.06129096001 2024-04-13,20:36:44.000,104,11091114,14725,0,1713040603,12967.080426359993,101.46017196000321,53475.11020080001 2024-04-13,20:36:45.000,104,11091078,14525,0,1713040604,12967.100635289993,101.43902456999785,53475.06129096001 2024-04-13,20:36:46.000,104,11091085,14685,0,1713040605,12967.134316839998,101.44607370000449,53475.06129096001 2024-04-13,20:36:47.000,104,11091070,14565,0,1713040606,12967.147789459988,101.46722109000257,53475.005394 2024-04-13,20:36:48.000,104,11091067,14725,0,1713040607,12967.154525769998,101.47427022000193,53474.998406880004 2024-04-13,20:36:49.000,104,11091079,14765,0,1713040608,12967.181471009993,101.46017196000321,53475.01238112001 2024-04-13,20:36:50.000,104,11091094,14605,0,1713040609,12967.208416249989,101.50246673999936,53474.998406880004 2024-04-13,20:36:51.000,104,11091070,14725,0,1713040610,12967.255570419999,101.51656499999808,53474.98443264 2024-04-13,20:36:52.000,104,11091117,14285,0,1713040611,12967.316197209999,101.55181065000215,53475.04032960001 2024-04-13,20:36:53.000,104,11091128,14405,0,1713040612,12967.322933519994,101.53771239000343,53475.01238112001 2024-04-13,20:36:54.000,104,11091056,14365,0,1713040613,12967.376823999999,101.5447615200028,53474.99141976001 2024-04-13,20:36:55.000,104,11091073,14405,0,1713040614,12967.376823999999,101.58705629999895,53474.998406880004 2024-04-13,20:36:56.000,104,11091124,14605,0,1713040615,12967.356615069999,101.58705629999895,53475.01238112001 2024-04-13,20:36:57.000,104,11091069,14405,0,1713040616,12967.37008768999,101.61525282000366,53474.97045840001 2024-04-13,20:36:58.000,104,11091054,14245,0,1713040617,12967.37008768999,101.62935108000238,53474.89360008001 2024-04-13,20:36:59.000,104,11091075,14605,0,1713040618,12967.383560309994,101.62230195000302,53474.92853568 2024-04-13,20:37:00.000,104,11091128,14205,0,1713040619,12967.39703293,101.62935108000238,53474.90757432 2024-04-13,20:37:01.000,104,11091056,14205,0,1713040620,12967.403769239994,101.62230195000302,53474.96347128001 2024-04-13,20:37:02.000,104,11091133,14565,0,1713040621,12967.41050554999,101.62935108000238,53474.949497040005 2024-04-13,20:37:03.000,104,11091052,14285,0,1713040622,12967.383560309994,101.63640021000174,53474.949497040005 2024-04-13,20:37:04.000,104,11091080,14485,0,1713040623,12967.39703293,101.60115455999767,53474.89360008001 2024-04-13,20:37:05.000,104,11091058,14565,0,1713040624,12967.39029661999,101.6082036900043,53474.900587200005 2024-04-13,20:37:06.000,104,11091116,14285,0,1713040625,12967.41050554999,101.57295804000023,53474.8656516 2024-04-13,20:37:07.000,104,11091095,14325,0,1713040626,12967.383560309994,101.56590891000087,53474.87962584 2024-04-13,20:37:08.000,104,11091084,14525,0,1713040627,12967.322933519994,101.56590891000087,53474.8656516 2024-04-13,20:37:09.000,104,11091028,14325,0,1713040628,12967.282515659994,101.53066326000408,53474.91456144 2024-04-13,20:37:10.000,104,11091045,14525,0,1713040629,12967.269043039989,101.49541761,53474.97045840001 2024-04-13,20:37:11.000,104,11091067,14725,0,1713040630,12967.235361489998,101.49541761,53474.94250992001 2024-04-13,20:37:12.000,104,11091077,14805,0,1713040631,12967.194943629998,101.47427022000193,53474.90757432 2024-04-13,20:37:13.000,104,11091088,14485,0,1713040632,12967.242097799994,101.45312283000385,53474.87962584 2024-04-13,20:37:14.000,104,11091035,14405,0,1713040633,12967.174734699998,101.41082805000042,53474.92853568 2024-04-13,20:37:15.000,104,11091089,14205,0,1713040634,12967.201679939993,101.41082805000042,53474.92853568 2024-04-13,20:37:16.000,104,11091082,14565,0,1713040635,12967.242097799994,101.34738587999891,53474.781806160005 2024-04-13,20:37:17.000,104,11091101,14565,0,1713040636,12967.201679939993,101.32623849000083,53474.77481904001 2024-04-13,20:37:18.000,104,11091079,14565,0,1713040637,12967.188207319989,101.28394371000468,53474.84469024001 2024-04-13,20:37:19.000,104,11091083,14205,0,1713040638,12967.174734699998,101.2486980600006,53474.71892208 2024-04-13,20:37:20.000,104,11091067,14725,0,1713040639,12967.194943629998,101.20640328000445,53474.6909736 2024-04-13,20:37:21.000,104,11091025,14685,0,1713040640,12967.167998389988,101.20640328000445,53474.683986480006 2024-04-13,20:37:22.000,104,11091064,14925,0,1713040641,12967.127580529988,101.17820675999974,53474.72590920001 2024-04-13,20:37:23.000,104,11091102,14605,0,1713040642,12967.080426359993,101.14296111000294,53474.77481904001 2024-04-13,20:37:24.000,104,11091082,14565,0,1713040643,12967.141053149993,101.17820675999974,53474.73988344 2024-04-13,20:37:25.000,104,11091045,14725,0,1713040644,12967.141053149993,101.19230501999846,53474.70494784001 2024-04-13,20:37:26.000,104,11091102,14525,0,1713040645,12967.161262079993,101.17115763000038,53474.71892208 2024-04-13,20:37:27.000,104,11091040,14485,0,1713040646,12967.167998389988,101.19935414999782,53474.69796072 2024-04-13,20:37:28.000,104,11091047,14645,0,1713040647,12967.107371599988,101.20640328000445,53474.72590920001 2024-04-13,20:37:29.000,104,11091065,14645,0,1713040648,12967.107371599988,101.24164893000125,53474.663025120004 2024-04-13,20:37:30.000,104,11091074,14405,0,1713040649,12967.127580529988,101.25574718999997,53474.65603800001 2024-04-13,20:37:31.000,104,11091053,14645,0,1713040650,12967.147789459988,101.26279631999932,53474.64206376 2024-04-13,20:37:32.000,104,11091064,14405,0,1713040651,12967.201679939993,101.29099284000404,53474.64206376 2024-04-13,20:37:33.000,104,11091044,14325,0,1713040652,12967.235361489998,101.32623849000083,53474.67001224 2024-04-13,20:37:34.000,104,11091067,14725,0,1713040653,12967.269043039989,101.34033674999955,53474.663025120004 2024-04-13,20:37:35.000,104,11091061,14525,0,1713040654,12967.282515659994,101.34738587999891,53474.58616680001 2024-04-13,20:37:36.000,104,11091048,14405,0,1713040655,12967.316197209999,101.32623849000083,53474.60014104 2024-04-13,20:37:37.000,104,11091059,14525,0,1713040656,12967.363351379994,101.3614841400049,53474.614115280005 2024-04-13,20:37:38.000,104,11091033,13885,0,1713040657,12967.37008768999,101.38968066000234,53474.59315392 2024-04-13,20:37:39.000,104,11091068,14645,0,1713040658,12967.39703293,101.41082805000042,53474.63507664001 2024-04-13,20:37:40.000,104,11091050,14525,0,1713040659,12967.45092340999,101.38263153000298,53474.62808952001 2024-04-13,20:37:41.000,104,11091024,14565,0,1713040660,12967.484604959995,101.44607370000449,53474.60014104 2024-04-13,20:37:42.000,104,11091091,14485,0,1713040661,12967.504813889995,101.44607370000449,53474.60014104 2024-04-13,20:37:43.000,104,11091030,14565,0,1713040662,12967.55196805999,101.46722109000257,53474.63507664001 2024-04-13,20:37:44.000,104,11091030,14605,0,1713040663,12967.605858539995,101.46722109000257,53474.57917968 2024-04-13,20:37:45.000,104,11091035,14565,0,1713040664,12967.605858539995,101.49541761,53474.60014104 2024-04-13,20:37:46.000,104,11091036,14925,0,1713040665,12967.605858539995,101.52361413000472,53474.57219256 2024-04-13,20:37:47.000,104,11091007,14845,0,1713040666,12967.61933116,101.50246673999936,53474.63507664001 2024-04-13,20:37:48.000,104,11091047,14485,0,1713040667,12967.61259484999,101.5447615200028,53474.614115280005 2024-04-13,20:37:49.000,104,11091091,14805,0,1713040668,12967.626067469995,101.5447615200028,53474.663025120004 2024-04-13,20:37:50.000,104,11091072,14525,0,1713040669,12967.605858539995,101.57295804000023,53474.60712816001 2024-04-13,20:37:51.000,104,11091042,14485,0,1713040670,12967.5789133,101.57295804000023,53474.63507664001 2024-04-13,20:37:52.000,104,11091057,14685,0,1713040671,12967.55870437,101.58000716999959,53474.65603800001 2024-04-13,20:37:53.000,104,11091065,14485,0,1713040672,12967.49807758,101.61525282000366,53474.62808952001 2024-04-13,20:37:54.000,104,11091067,14845,0,1713040673,12967.444187099994,101.65049847000046,53474.663025120004 2024-04-13,20:37:55.000,104,11091066,14685,0,1713040674,12967.383560309994,101.71394064000197,53474.75385768001 2024-04-13,20:37:56.000,104,11091100,14605,0,1713040675,12967.423978169994,101.77033368000411,53474.84469024001 2024-04-13,20:37:57.000,104,11091040,15125,0,1713040676,12967.45092340999,101.7421371599994,53474.7608448 2024-04-13,20:37:58.000,104,11091046,14645,0,1713040677,12967.45765972,101.76328455000476,53474.67699936001 2024-04-13,20:37:59.000,104,11091070,14365,0,1713040678,12967.49134126999,101.72098977000132,53474.64206376 2024-04-13,20:38:00.000,104,11091110,14445,0,1713040679,12967.45092340999,101.72803890000068,53474.6909736 2024-04-13,20:38:01.000,104,11091032,14765,0,1713040680,12967.51155019999,101.72098977000132,53474.663025120004 2024-04-13,20:38:02.000,104,11091055,14725,0,1713040681,12967.53849544,101.75623541999812,53474.64206376 2024-04-13,20:38:03.000,104,11091015,14645,0,1713040682,12967.525022819995,101.75623541999812,53474.67699936001 2024-04-13,20:38:04.000,104,11090986,14885,0,1713040683,12967.53175912999,101.75623541999812,53474.70494784001 2024-04-13,20:38:05.000,104,11091087,14845,0,1713040684,12967.49807758,101.74918628999876,53474.80276752001 2024-04-13,20:38:06.000,104,11091023,15045,0,1713040685,12967.504813889995,101.81967758999963,53474.81674176 2024-04-13,20:38:07.000,104,11091050,14565,0,1713040686,12967.605858539995,101.8408249799977,53474.80276752001 2024-04-13,20:38:08.000,104,11091036,14645,0,1713040687,12967.605858539995,101.83377584999835,53474.80975464 2024-04-13,20:38:09.000,104,11091040,14565,0,1713040688,12967.67322163999,101.84787411000434,53474.79578040001 2024-04-13,20:38:10.000,104,11091008,14525,0,1713040689,12967.706903189996,101.87607063000178,53474.71892208 2024-04-13,20:38:11.000,104,11091052,14885,0,1713040690,12967.76079367,101.90426714999921,53474.75385768001 2024-04-13,20:38:12.000,104,11091020,14405,0,1713040691,12967.814684149991,101.96066019000136,53474.781806160005 2024-04-13,20:38:13.000,104,11091090,14445,0,1713040692,12967.828156769996,101.96066019000136,53474.81674176 2024-04-13,20:38:14.000,104,11091021,14845,0,1713040693,12967.84162939,101.97475845000008,53474.82372888001 2024-04-13,20:38:15.000,104,11091089,14205,0,1713040694,12967.888783559996,101.99590583999816,53474.80975464 2024-04-13,20:38:16.000,104,11091010,14725,0,1713040695,12967.942674040001,102.02410236000287,53474.85866448 2024-04-13,20:38:17.000,104,11091045,14525,0,1713040696,12968.023509760002,102.04524975000095,53474.81674176 2024-04-13,20:38:18.000,104,11091073,14725,0,1713040697,12968.050454999997,102.07344626999839,53474.82372888001 2024-04-13,20:38:19.000,104,11090988,14645,0,1713040698,12968.124554410002,102.08049539999774,53474.830716000004 2024-04-13,20:38:20.000,104,11091005,14605,0,1713040699,12968.158235959992,102.14393756999925,53474.91456144 2024-04-13,20:38:21.000,104,11091025,14765,0,1713040700,12968.178444889993,102.18623235000268,53474.96347128001 2024-04-13,20:38:22.000,104,11090998,14525,0,1713040701,12968.333380019998,102.20737974000076,53474.88661296 2024-04-13,20:38:23.000,104,11091044,14565,0,1713040702,12968.420952049994,102.20737974000076,53474.82372888001 2024-04-13,20:38:24.000,104,11091085,14645,0,1713040703,12968.508524079989,102.2003306100014,53474.80975464 2024-04-13,20:38:25.000,104,11091045,14405,0,1713040704,12968.535469319999,102.17213409000396,53474.89360008001 2024-04-13,20:38:26.000,104,11091041,14605,0,1713040705,12968.562414559994,102.21442887000012,53474.84469024001 2024-04-13,20:38:27.000,104,11091029,14365,0,1713040706,12968.596096109999,102.18623235000268,53474.87962584 2024-04-13,20:38:28.000,104,11091009,14565,0,1713040707,12968.602832419994,102.2003306100014,53474.949497040005 2024-04-13,20:38:29.000,104,11090986,14805,0,1713040708,12968.596096109999,102.18623235000268,53474.96347128001 2024-04-13,20:38:30.000,104,11091026,14805,0,1713040709,12968.582623489994,102.17918322000332,53474.91456144 2024-04-13,20:38:31.000,104,11091041,14525,0,1713040710,12968.562414559994,102.17918322000332,53474.89360008001 2024-04-13,20:38:32.000,104,11091065,14725,0,1713040711,12968.508524079989,102.17213409000396,53474.949497040005 2024-04-13,20:38:33.000,104,11091029,14805,0,1713040712,12968.414215739998,102.11574105000182,53474.949497040005 2024-04-13,20:38:34.000,104,11091011,14845,0,1713040713,12968.326643709988,102.09459366000374,53474.949497040005 2024-04-13,20:38:35.000,104,11091021,14325,0,1713040714,12968.272753229998,102.07344626999839,53474.9355228 2024-04-13,20:38:36.000,104,11090971,14605,0,1713040715,12968.151499649997,102.0029549700048,53474.9355228 2024-04-13,20:38:37.000,104,11091062,14605,0,1713040716,12968.043718690002,101.93951280000329,53474.99141976001 2024-04-13,20:38:38.000,104,11091019,14605,0,1713040717,12967.956146659992,101.92541454000457,53474.92154856001 2024-04-13,20:38:39.000,104,11091043,14485,0,1713040718,12967.868574629996,101.80557933000091,53474.91456144 2024-04-13,20:38:40.000,104,11091059,14445,0,1713040719,12967.794475219991,101.7421371599994,53474.949497040005 2024-04-13,20:38:41.000,104,11091032,14565,0,1713040720,12967.686694259995,101.66459672999918,53474.949497040005 2024-04-13,20:38:42.000,104,11091030,14685,0,1713040721,12967.63280377999,101.59410542999831,53474.95648416 2024-04-13,20:38:43.000,104,11091079,14485,0,1713040722,12967.5789133,101.53066326000408,53474.900587200005 2024-04-13,20:38:44.000,104,11091058,14365,0,1713040723,12967.45765972,101.43902456999785,53474.89360008001 2024-04-13,20:38:45.000,104,11091025,14725,0,1713040724,12967.444187099994,101.32623849000083,53474.949497040005 2024-04-13,20:38:46.000,104,11091061,14525,0,1713040725,12967.383560309994,101.27689457999804,53474.9355228 2024-04-13,20:38:47.000,104,11091033,14445,0,1713040726,12967.336406139999,101.23459980000189,53474.88661296 2024-04-13,20:38:48.000,104,11091045,14685,0,1713040727,12967.322933519994,101.15705937000166,53474.87962584 2024-04-13,20:38:49.000,104,11091048,14445,0,1713040728,12967.309460899989,101.09361720000015,53474.830716000004 2024-04-13,20:38:50.000,104,11091074,14525,0,1713040729,12967.309460899989,101.04427329000464,53474.79578040001 2024-04-13,20:38:51.000,104,11091018,14805,0,1713040730,12967.316197209999,101.01607676999993,53474.78879328 2024-04-13,20:38:52.000,104,11091022,14285,0,1713040731,12967.343142449994,101.02312589999929,53474.81674176 2024-04-13,20:38:53.000,104,11091029,14525,0,1713040732,12967.37008768999,101.01607676999993,53474.80276752001 2024-04-13,20:38:54.000,104,11091093,14965,0,1713040733,12967.464396029995,101.03017502999865,53474.830716000004 2024-04-13,20:38:55.000,104,11091027,14805,0,1713040734,12967.484604959995,101.07246981000208,53474.79578040001 2024-04-13,20:38:56.000,104,11091081,14405,0,1713040735,12967.53175912999,101.10771545999887,53474.87962584 2024-04-13,20:38:57.000,104,11091081,14245,0,1713040736,12967.59912223,101.17820675999974,53474.900587200005 2024-04-13,20:38:58.000,104,11091018,14725,0,1713040737,12967.61933116,101.22755067000253,53474.830716000004 2024-04-13,20:38:59.000,104,11091016,15085,0,1713040738,12967.65974902,101.26984544999868,53474.85866448 2024-04-13,20:39:00.000,104,11091075,14645,0,1713040739,12967.69343056999,101.31918936000147,53474.91456144 2024-04-13,20:39:01.000,104,11091052,14805,0,1713040740,12967.74058474,101.40377892000106,53474.87263872001 2024-04-13,20:39:02.000,104,11091032,14205,0,1713040741,12967.767529979996,101.42492630999914,53474.92154856001 2024-04-13,20:39:03.000,104,11091030,14845,0,1713040742,12967.7810026,101.41787717999978,53474.88661296 2024-04-13,20:39:04.000,104,11091046,14485,0,1713040743,12967.747321049996,101.46722109000257,53474.92154856001 2024-04-13,20:39:05.000,104,11091018,14645,0,1713040744,12967.747321049996,101.46722109000257,53474.91456144 2024-04-13,20:39:06.000,104,11091054,14645,0,1713040745,12967.72037581,101.50951586999872,53474.88661296 2024-04-13,20:39:07.000,104,11091053,14565,0,1713040746,12967.63954009,101.46722109000257,53474.900587200005 2024-04-13,20:39:08.000,104,11091005,14805,0,1713040747,12967.5789133,101.48131935000129,53474.8656516 2024-04-13,20:39:09.000,104,11091061,14725,0,1713040748,12967.504813889995,101.45312283000385,53474.949497040005 2024-04-13,20:39:10.000,104,11091022,14485,0,1713040749,12967.37008768999,101.41082805000042,53474.851677360006 2024-04-13,20:39:11.000,104,11091017,14445,0,1713040750,12967.269043039989,101.38968066000234,53474.92154856001 2024-04-13,20:39:12.000,104,11091043,14685,0,1713040751,12967.167998389988,101.3614841400049,53474.94250992001 2024-04-13,20:39:13.000,104,11091073,14565,0,1713040752,12967.073690049998,101.31918936000147,53474.90757432 2024-04-13,20:39:14.000,104,11091028,14405,0,1713040753,12966.912018609997,101.24164893000125,53474.92154856001 2024-04-13,20:39:15.000,104,11091070,14645,0,1713040754,12966.804237650002,101.23459980000189,53474.91456144 2024-04-13,20:39:16.000,104,11091073,14645,0,1713040755,12966.682984070001,101.1852558899991,53474.87263872001 2024-04-13,20:39:17.000,104,11091045,14565,0,1713040756,12966.615620969991,101.17820675999974,53474.851677360006 2024-04-13,20:39:18.000,104,11091040,14605,0,1713040757,12966.54152156,101.13591198000358,53474.84469024001 2024-04-13,20:39:19.000,104,11091056,14285,0,1713040758,12966.47415845999,101.14296111000294,53474.87962584 2024-04-13,20:39:20.000,104,11091099,14445,0,1713040759,12966.43374059999,101.13591198000358,53474.84469024001 2024-04-13,20:39:21.000,104,11091043,14365,0,1713040760,12966.39332273999,101.11476458999823,53474.830716000004 2024-04-13,20:39:22.000,104,11091050,14405,0,1713040761,12966.39332273999,101.13591198000358,53474.80276752001 2024-04-13,20:39:23.000,104,11091099,14725,0,1713040762,12966.37985012,101.14296111000294,53474.79578040001 2024-04-13,20:39:24.000,104,11091072,14645,0,1713040763,12966.42026798,101.13591198000358,53474.76783192 2024-04-13,20:39:25.000,104,11091038,14565,0,1713040764,12966.48089477,101.11476458999823,53474.76783192 2024-04-13,20:39:26.000,104,11091050,14565,0,1713040765,12966.49436738999,101.10066632999951,53474.75385768001 2024-04-13,20:39:27.000,104,11091011,14165,0,1713040766,12966.52131263,101.0865680700008,53474.67699936001 2024-04-13,20:39:28.000,104,11091037,14845,0,1713040767,12966.60214835,101.10771545999887,53474.67699936001 2024-04-13,20:39:29.000,104,11091011,14525,0,1713040768,12966.662775140001,101.1500102400023,53474.6909736 2024-04-13,20:39:30.000,104,11091033,14805,0,1713040769,12966.743610860001,101.12181372000487,53474.67699936001 2024-04-13,20:39:31.000,104,11090993,14445,0,1713040770,12966.810973959997,101.10066632999951,53474.67001224 2024-04-13,20:39:32.000,104,11091090,14485,0,1713040771,12966.945700160002,101.09361720000015,53474.64905088 2024-04-13,20:39:33.000,104,11091067,14845,0,1713040772,12967.046744810003,101.09361720000015,53474.59315392 2024-04-13,20:39:34.000,104,11091065,14565,0,1713040773,12967.188207319989,101.06542068000272,53474.64206376 2024-04-13,20:39:35.000,104,11091063,15085,0,1713040774,12967.255570419999,101.07951894000144,53474.614115280005 2024-04-13,20:39:36.000,104,11091036,14365,0,1713040775,12967.41050554999,101.02312589999929,53474.64905088 2024-04-13,20:39:37.000,104,11091068,14525,0,1713040776,12967.49134126999,101.07246981000208,53474.565205440005 2024-04-13,20:39:38.000,104,11091034,14565,0,1713040777,12967.59912223,101.10066632999951,53474.60712816001 2024-04-13,20:39:39.000,104,11091032,14245,0,1713040778,12967.74058474,101.12181372000487,53474.60014104 2024-04-13,20:39:40.000,104,11091051,14525,0,1713040779,12967.848365699996,101.12181372000487,53474.57917968 2024-04-13,20:39:41.000,104,11091060,14805,0,1713040780,12968.003300830002,101.1500102400023,53474.62808952001 2024-04-13,20:39:42.000,104,11091050,14605,0,1713040781,12968.097609169992,101.19935414999782,53474.6211024 2024-04-13,20:39:43.000,104,11091104,14445,0,1713040782,12968.178444889993,101.31918936000147,53474.59315392 2024-04-13,20:39:44.000,104,11091034,14685,0,1713040783,12968.279489539993,101.38263153000298,53474.6211024 2024-04-13,20:39:45.000,104,11091022,14765,0,1713040784,12968.360325259993,101.48131935000129,53474.57219256 2024-04-13,20:39:46.000,104,11091010,14485,0,1713040785,12968.454633599998,101.53771239000343,53474.57219256 2024-04-13,20:39:47.000,104,11091007,14365,0,1713040786,12968.508524079989,101.6434493400011,53474.57219256 2024-04-13,20:39:48.000,104,11091026,14725,0,1713040787,12968.555678249999,101.78443194000283,53474.60712816001 2024-04-13,20:39:49.000,104,11091035,14525,0,1713040788,12968.623041349994,101.80557933000091,53474.78879328 2024-04-13,20:39:50.000,104,11091032,14565,0,1713040789,12968.63651397,101.89721801999985,53474.79578040001 2024-04-13,20:39:51.000,104,11091063,14445,0,1713040790,12968.63651397,101.9888567099988,53474.77481904001 2024-04-13,20:39:52.000,104,11091029,14365,0,1713040791,12968.643250279994,102.05229888000031,53474.88661296 2024-04-13,20:39:53.000,104,11091026,14605,0,1713040792,12968.596096109999,102.05934800999967,53474.80975464 2024-04-13,20:39:54.000,104,11091029,14805,0,1713040793,12968.555678249999,102.04524975000095,53474.8656516 2024-04-13,20:39:55.000,104,11091042,14205,0,1713040794,12968.468106219989,102.0029549700048,53474.781806160005 2024-04-13,20:39:56.000,104,11091034,14285,0,1713040795,12968.387270499989,101.93951280000329,53474.87263872001 2024-04-13,20:39:57.000,104,11091028,14605,0,1713040796,12968.232335369998,101.86197237000306,53474.9355228 2024-04-13,20:39:58.000,104,11091049,14685,0,1713040797,12968.090872859997,101.7421371599994,53474.94250992001 2024-04-13,20:39:59.000,104,11091035,15005,0,1713040798,12967.949410349996,101.6082036900043,53474.97045840001 2024-04-13,20:40:00.000,104,11091044,15005,0,1713040799,12967.774266289991,101.46017196000321,53474.94250992001 2024-04-13,20:40:01.000,104,11090995,15125,0,1713040800,12967.5789133,101.27689457999804,53474.95648416 2024-04-13,20:40:02.000,104,11090995,15125,0,1713040801,12967.363351379994,101.00902764000057,53474.97744552 2024-04-13,20:40:03.000,104,11091049,14845,0,1713040802,12967.154525769998,100.87509416999819,53474.99141976001 2024-04-13,20:40:04.000,104,11090971,14885,0,1713040803,12966.938963849992,100.72001330999774,53474.95648416 2024-04-13,20:40:05.000,104,11090993,14725,0,1713040804,12966.757083479992,100.53673592999985,53474.96347128001 2024-04-13,20:40:06.000,104,11091043,14725,0,1713040805,12966.528048939996,100.3816550699994,53474.9355228 2024-04-13,20:40:07.000,104,11091016,15005,0,1713040806,12966.366377499995,100.24067246999766,53474.87263872001 2024-04-13,20:40:08.000,104,11091040,14645,0,1713040807,12966.21144236999,100.13493552,53474.80276752001 2024-04-13,20:40:09.000,104,11091037,14925,0,1713040808,12966.11039771999,100.04329683000105,53474.79578040001 2024-04-13,20:40:10.000,104,11091064,14725,0,1713040809,12966.022825689994,100.01510031000362,53474.732896320005 2024-04-13,20:40:11.000,104,11091057,14685,0,1713040810,12965.989144139989,100.00805118000426,53474.72590920001 2024-04-13,20:40:12.000,104,11091048,14365,0,1713040811,12965.955462589998,100.02214944000298,53474.67001224 2024-04-13,20:40:13.000,104,11090991,14725,0,1713040812,12965.962198899993,100.04329683000105,53474.62808952001 2024-04-13,20:40:14.000,104,11091008,14685,0,1713040813,12965.989144139989,100.09264074000384,53474.614115280005 2024-04-13,20:40:15.000,104,11090939,14805,0,1713040814,12966.009353069989,100.17018117000407,53474.62808952001 2024-04-13,20:40:16.000,104,11090988,14525,0,1713040815,12966.076716169999,100.25477073000366,53474.58616680001 2024-04-13,20:40:17.000,104,11091022,15045,0,1713040816,12966.157551889999,100.32526203000452,53474.55821832001 2024-04-13,20:40:18.000,104,11091068,14765,0,1713040817,12966.21817868,100.38870419999876,53474.50930848001 2024-04-13,20:40:19.000,104,11091037,14605,0,1713040818,12966.346168569995,100.46624462999898,53474.46039864001 2024-04-13,20:40:20.000,104,11091031,14285,0,1713040819,12966.386586429995,100.54378505999921,53474.40450168 2024-04-13,20:40:21.000,104,11090966,15005,0,1713040820,12966.528048939996,100.58607984000264,53474.40450168 2024-04-13,20:40:22.000,104,11091016,14725,0,1713040821,12966.62235728,100.60017810000136,53474.348604720006 2024-04-13,20:40:23.000,104,11091030,14725,0,1713040822,12966.763819790001,100.61427636000008,53474.397514560005 2024-04-13,20:40:24.000,104,11090985,14765,0,1713040823,12966.810973959997,100.62132548999944,53474.29969488001 2024-04-13,20:40:25.000,104,11091024,14725,0,1713040824,12966.858128129992,100.6283746199988,53474.31366912 2024-04-13,20:40:26.000,104,11091044,14805,0,1713040825,12966.979381709993,100.63542374999815,53474.278733520005 2024-04-13,20:40:27.000,104,11090985,14685,0,1713040826,12967.093898979998,100.6565711400035,53474.2368108 2024-04-13,20:40:28.000,104,11090968,14685,0,1713040827,12967.147789459988,100.6283746199988,53474.229823680005 2024-04-13,20:40:29.000,104,11091004,14365,0,1713040828,12967.154525769998,100.6283746199988,53474.19488808 2024-04-13,20:40:30.000,104,11091031,14365,0,1713040829,12967.167998389988,100.63542374999815,53474.229823680005 2024-04-13,20:40:31.000,104,11091046,14845,0,1713040830,12967.201679939993,100.66362027000287,53474.18790096 2024-04-13,20:40:32.000,104,11091005,14685,0,1713040831,12967.269043039989,100.67771853000158,53474.24379792 2024-04-13,20:40:33.000,104,11091025,14765,0,1713040832,12967.269043039989,100.71296417999838,53474.21584944 2024-04-13,20:40:34.000,104,11091002,14965,0,1713040833,12967.275779349999,100.75525896000181,53474.22283656001 2024-04-13,20:40:35.000,104,11091023,14805,0,1713040834,12967.282515659994,100.75525896000181,53474.2368108 2024-04-13,20:40:36.000,104,11091066,14885,0,1713040835,12967.289251969989,100.83279939000204,53474.25078504001 2024-04-13,20:40:37.000,104,11091025,14845,0,1713040836,12967.282515659994,100.86099590999947,53474.22283656001 2024-04-13,20:40:38.000,104,11091030,14765,0,1713040837,12967.262306729994,100.96673286000441,53474.22283656001 2024-04-13,20:40:39.000,104,11091044,14605,0,1713040838,12967.255570419999,101.00902764000057,53474.25777216 2024-04-13,20:40:40.000,104,11091049,14965,0,1713040839,12967.242097799994,101.12181372000487,53474.229823680005 2024-04-13,20:40:41.000,104,11090985,14645,0,1713040840,12967.215152559998,101.1500102400023,53474.306682 2024-04-13,20:40:42.000,104,11091039,14525,0,1713040841,12967.188207319989,101.09361720000015,53474.278733520005 2024-04-13,20:40:43.000,104,11091078,14525,0,1713040842,12967.147789459988,101.1500102400023,53474.29270776001 2024-04-13,20:40:44.000,104,11090999,14685,0,1713040843,12967.087162669988,101.15705937000166,53474.31366912 2024-04-13,20:40:45.000,104,11091027,14925,0,1713040844,12967.046744810003,101.12181372000487,53474.327643360004 2024-04-13,20:40:46.000,104,11090988,14885,0,1713040845,12966.979381709993,101.051322420004,53474.31366912 2024-04-13,20:40:47.000,104,11091007,14525,0,1713040846,12966.858128129992,101.02312589999929,53474.327643360004 2024-04-13,20:40:48.000,104,11090983,14885,0,1713040847,12966.790765029997,100.92443808000098,53474.32065624001 2024-04-13,20:40:49.000,104,11090993,14965,0,1713040848,12966.669511449996,100.85394678000011,53474.36956608001 2024-04-13,20:40:50.000,104,11091039,14925,0,1713040849,12966.56173049,100.74820983000245,53474.38354032 2024-04-13,20:40:51.000,104,11091034,14605,0,1713040850,12966.46068584,100.6283746199988,53474.327643360004 2024-04-13,20:40:52.000,104,11091032,14605,0,1713040851,12966.33269594999,100.52968680000049,53474.35559184 2024-04-13,20:40:53.000,104,11090997,14805,0,1713040852,12966.21817868,100.42394985000283,53474.29969488001 2024-04-13,20:40:54.000,104,11090993,14845,0,1713040853,12966.096925099999,100.37460594000004,53474.34161760001 2024-04-13,20:40:55.000,104,11091043,14765,0,1713040854,12966.036298309999,100.29706550999981,53474.278733520005 2024-04-13,20:40:56.000,104,11091045,14805,0,1713040855,12965.948726279988,100.22657420999894,53474.33463048 2024-04-13,20:40:57.000,104,11091028,14845,0,1713040856,12965.888099489988,100.13493552,53474.25078504001 2024-04-13,20:40:58.000,104,11091015,14725,0,1713040857,12965.807263770002,100.11378813000192,53474.25777216 2024-04-13,20:40:59.000,104,11091030,14845,0,1713040858,12965.827472700003,100.07854247999785,53474.27174640001 2024-04-13,20:41:00.000,104,11090947,15005,0,1713040859,12965.793791149998,100.10673900000256,53474.20886232 2024-04-13,20:41:01.000,104,11091028,14885,0,1713040860,12965.827472700003,100.15608290999808,53474.13200400001 2024-04-13,20:41:02.000,104,11091045,14725,0,1713040861,12965.874626869998,100.20542682000087,53474.14597824 2024-04-13,20:41:03.000,104,11090950,15085,0,1713040862,12965.982407829993,100.26886899000237,53474.08309416001 2024-04-13,20:41:04.000,104,11090993,14605,0,1713040863,12966.056507239999,100.38870419999876,53474.05514568001 2024-04-13,20:41:05.000,104,11091014,14525,0,1713040864,12966.13060664999,100.48739202000434,53474.013222960006 2024-04-13,20:41:06.000,104,11091042,14765,0,1713040865,12966.285541779995,100.56493245000456,53474.02021008 2024-04-13,20:41:07.000,104,11090997,14885,0,1713040866,12966.35290487999,100.6565711400035,53474.04117144 2024-04-13,20:41:08.000,104,11091038,14245,0,1713040867,12966.5011037,100.77640634999989,53474.03418432001 2024-04-13,20:41:09.000,104,11090981,15045,0,1713040868,12966.595412039991,100.86804503999883,53473.98527448001 2024-04-13,20:41:10.000,104,11091044,14645,0,1713040869,12966.723401930001,100.9032906900029,53474.04815856 2024-04-13,20:41:11.000,104,11091004,14605,0,1713040870,12966.824446580002,100.92443808000098,53473.98527448001 2024-04-13,20:41:12.000,104,11091015,14845,0,1713040871,12966.871600749997,101.00197851000121,53474.03418432001 2024-04-13,20:41:13.000,104,11090998,14645,0,1713040872,12966.972645399997,100.98083112000313,53474.04117144 2024-04-13,20:41:14.000,104,11091020,14605,0,1713040873,12967.033272189998,100.99492938000185,53474.062132800005 2024-04-13,20:41:15.000,104,11090961,14765,0,1713040874,12967.087162669988,100.95968372999778,53474.08309416001 2024-04-13,20:41:16.000,104,11090984,14805,0,1713040875,12967.093898979998,100.96673286000441,53474.09008128 2024-04-13,20:41:17.000,104,11091003,14565,0,1713040876,12967.093898979998,100.89624156000355,53474.062132800005 2024-04-13,20:41:18.000,104,11090996,14565,0,1713040877,12967.114107909998,100.85394678000011,53474.13899112 2024-04-13,20:41:19.000,104,11091015,14525,0,1713040878,12967.141053149993,100.7905046099986,53474.14597824 2024-04-13,20:41:20.000,104,11091021,14645,0,1713040879,12967.087162669988,100.69886591999966,53474.13200400001 2024-04-13,20:41:21.000,104,11090961,14525,0,1713040880,12967.026535880002,100.6565711400035,53474.180913840006 2024-04-13,20:41:22.000,104,11090978,14605,0,1713040881,12967.013063259998,100.55788331999793,53474.14597824 2024-04-13,20:41:23.000,104,11090994,14805,0,1713040882,12966.965909090002,100.50853941000241,53474.159952480004 2024-04-13,20:41:24.000,104,11091022,14525,0,1713040883,12966.938963849992,100.43099898000219,53474.19488808 2024-04-13,20:41:25.000,104,11090985,14565,0,1713040884,12966.858128129992,100.42394985000283,53474.25777216 2024-04-13,20:41:26.000,104,11091012,14525,0,1713040885,12966.831182889997,100.40280246000475,53474.20187520001 2024-04-13,20:41:27.000,104,11091041,14445,0,1713040886,12966.757083479992,100.33231116000388,53474.2368108 2024-04-13,20:41:28.000,104,11090953,14605,0,1713040887,12966.703193000001,100.33231116000388,53474.25078504001 2024-04-13,20:41:29.000,104,11091017,14365,0,1713040888,12966.635829899991,100.31116376999853,53474.22283656001 2024-04-13,20:41:30.000,104,11090995,15045,0,1713040889,12966.615620969991,100.33936029000324,53474.22283656001 2024-04-13,20:41:31.000,104,11090999,14805,0,1713040890,12966.548257869996,100.35345855000196,53474.25078504001 2024-04-13,20:41:32.000,104,11090981,14725,0,1713040891,12966.487631079995,100.33231116000388,53474.28572064 2024-04-13,20:41:33.000,104,11091035,14525,0,1713040892,12966.427004289995,100.37460594000004,53474.32065624001 2024-04-13,20:41:34.000,104,11091011,14485,0,1713040893,12966.325959639995,100.38870419999876,53474.28572064 2024-04-13,20:41:35.000,104,11091058,14925,0,1713040894,12966.25859654,100.3816550699994,53474.21584944 2024-04-13,20:41:36.000,104,11091070,14405,0,1713040895,12966.17102450999,100.45919549999962,53474.278733520005 2024-04-13,20:41:37.000,104,11091047,14645,0,1713040896,12966.117134029999,100.47329375999834,53474.36257896 2024-04-13,20:41:38.000,104,11091024,15045,0,1713040897,12966.063243549994,100.48739202000434,53474.348604720006 2024-04-13,20:41:39.000,104,11091021,14805,0,1713040898,12965.955462589998,100.52263767000113,53474.306682 2024-04-13,20:41:40.000,104,11090971,14645,0,1713040899,12965.908308419988,100.4944411500037,53474.36956608001 2024-04-13,20:41:41.000,104,11091015,14925,0,1713040900,12965.888099489988,100.53673592999985,53474.25777216 2024-04-13,20:41:42.000,104,11091000,14725,0,1713040901,12965.807263770002,100.4944411500037,53474.229823680005 2024-04-13,20:41:43.000,104,11091034,14205,0,1713040902,12965.766845910002,100.52263767000113,53474.24379792 2024-04-13,20:41:44.000,104,11091041,14245,0,1713040903,12965.652328639997,100.50853941000241,53474.2368108 2024-04-13,20:41:45.000,104,11091051,14685,0,1713040904,12965.605174470002,100.46624462999898,53474.20187520001 2024-04-13,20:41:46.000,104,11091004,14445,0,1713040905,12965.591701849997,100.43804811000155,53474.22283656001 2024-04-13,20:41:47.000,104,11091053,14685,0,1713040906,12965.558020299992,100.37460594000004,53474.20187520001 2024-04-13,20:41:48.000,104,11091014,14805,0,1713040907,12965.578229229992,100.38870419999876,53474.14597824 2024-04-13,20:41:49.000,104,11091029,14685,0,1713040908,12965.625383400002,100.33936029000324,53474.14597824 2024-04-13,20:41:50.000,104,11090978,14885,0,1713040909,12965.679273879992,100.32526203000452,53474.159952480004 2024-04-13,20:41:51.000,104,11091034,14885,0,1713040910,12965.760109599993,100.30411463999917,53474.02021008 2024-04-13,20:41:52.000,104,11091008,14645,0,1713040911,12965.874626869998,100.29706550999981,53474.04117144 2024-04-13,20:41:53.000,104,11091032,14525,0,1713040912,12965.915044729998,100.35345855000196,53474.04117144 2024-04-13,20:41:54.000,104,11091037,14525,0,1713040913,12966.056507239999,100.33231116000388,53473.96431312001 2024-04-13,20:41:55.000,104,11091009,14685,0,1713040914,12966.19123343999,100.3816550699994,53473.97130024 2024-04-13,20:41:56.000,104,11090994,14645,0,1713040915,12966.265332849995,100.40985159000411,53473.91540328001 2024-04-13,20:41:57.000,104,11090995,14565,0,1713040916,12966.41353166999,100.4803428899977,53473.943351760005 2024-04-13,20:41:58.000,104,11091035,14485,0,1713040917,12966.49436738999,100.55788331999793,53473.95033888 2024-04-13,20:41:59.000,104,11091013,14725,0,1713040918,12966.62235728,100.56493245000456,53473.92937752 2024-04-13,20:42:00.000,104,11091031,14685,0,1713040919,12966.716665619992,100.6283746199988,53474.00623584001 2024-04-13,20:42:01.000,104,11091008,14525,0,1713040920,12966.777292409992,100.6918167900003,53474.013222960006 2024-04-13,20:42:02.000,104,11090995,14565,0,1713040921,12966.871600749997,100.72706244000437,53474.013222960006 2024-04-13,20:42:03.000,104,11090998,14525,0,1713040922,12966.938963849992,100.75525896000181,53474.10405552001 2024-04-13,20:42:04.000,104,11090981,14685,0,1713040923,12966.938963849992,100.83279939000204,53474.062132800005 2024-04-13,20:42:05.000,104,11091014,14925,0,1713040924,12966.952436469997,100.83279939000204,53474.04117144 2024-04-13,20:42:06.000,104,11090993,14405,0,1713040925,12967.026535880002,100.9032906900029,53474.13899112 2024-04-13,20:42:07.000,104,11090947,14445,0,1713040926,12966.952436469997,100.8046028700046,53474.05514568001 2024-04-13,20:42:08.000,104,11091040,14805,0,1713040927,12966.925491230002,100.81870113000332,53474.06911992 2024-04-13,20:42:09.000,104,11090979,14325,0,1713040928,12966.905282300002,100.7905046099986,53474.0970684 2024-04-13,20:42:10.000,104,11091005,14685,0,1713040929,12966.844655510002,100.74820983000245,53474.08309416001 2024-04-13,20:42:11.000,104,11091022,14885,0,1713040930,12966.831182889997,100.69886591999966,53474.14597824 2024-04-13,20:42:12.000,104,11090993,14485,0,1713040931,12966.770556099997,100.6565711400035,53474.14597824 2024-04-13,20:42:13.000,104,11091002,14605,0,1713040932,12966.669511449996,100.57903071000328,53474.13899112 2024-04-13,20:42:14.000,104,11091001,14525,0,1713040933,12966.635829899991,100.50149028000305,53474.12501688001 2024-04-13,20:42:15.000,104,11091006,14925,0,1713040934,12966.62235728,100.43099898000219,53474.12501688001 2024-04-13,20:42:16.000,104,11091011,14525,0,1713040935,12966.568466799996,100.31821289999789,53474.15296536001 2024-04-13,20:42:17.000,104,11091000,15085,0,1713040936,12966.507840009996,100.25477073000366,53474.11802976 2024-04-13,20:42:18.000,104,11091030,14485,0,1713040937,12966.45394952999,100.14903377999872,53474.111042640005 2024-04-13,20:42:19.000,104,11091025,14845,0,1713040938,12966.45394952999,100.10673900000256,53474.13200400001 2024-04-13,20:42:20.000,104,11090978,14765,0,1713040939,12966.49436738999,100.06444421999913,53474.14597824 2024-04-13,20:42:21.000,104,11091083,14845,0,1713040940,12966.447213219995,100.00805118000426,53474.15296536001 2024-04-13,20:42:22.000,104,11091021,14685,0,1713040941,12966.44047691,99.95165814000211,53474.11802976 2024-04-13,20:42:23.000,104,11091039,14845,0,1713040942,12966.42026798,99.93755988000339,53474.13899112 2024-04-13,20:42:24.000,104,11091010,15085,0,1713040943,12966.40005905,99.90231422999932,53474.10405552001 2024-04-13,20:42:25.000,104,11091070,14485,0,1713040944,12966.406795359995,99.88116684000124,53474.11802976 2024-04-13,20:42:26.000,104,11090993,14685,0,1713040945,12966.35964119,99.90231422999932,53474.159952480004 2024-04-13,20:42:27.000,104,11090976,14765,0,1713040946,12966.386586429995,99.90231422999932,53474.09008128 2024-04-13,20:42:28.000,104,11091005,14725,0,1713040947,12966.37311380999,99.91641248999804,53474.10405552001 2024-04-13,20:42:29.000,104,11090966,14805,0,1713040948,12966.37985012,99.90936335999868,53474.06911992 2024-04-13,20:42:30.000,104,11090993,14685,0,1713040949,12966.40005905,99.94460901000275,53474.0970684 2024-04-13,20:42:31.000,104,11090983,14805,0,1713040950,12966.40005905,99.97280553000019,53474.062132800005 2024-04-13,20:42:32.000,104,11090988,14725,0,1713040951,12966.44047691,100.04329683000105,53474.03418432001 2024-04-13,20:42:33.000,104,11090994,14765,0,1713040952,12966.427004289995,100.05739508999977,53474.0970684 2024-04-13,20:42:34.000,104,11091015,14565,0,1713040953,12966.45394952999,100.0996898700032,53474.0970684 2024-04-13,20:42:35.000,104,11091020,14725,0,1713040954,12966.507840009996,100.13493552,53474.013222960006 2024-04-13,20:42:36.000,104,11091019,14685,0,1713040955,12966.53478524999,100.19132856000215,53474.013222960006 2024-04-13,20:42:37.000,104,11091023,14325,0,1713040956,12966.55499417999,100.27591812000173,53474.013222960006 2024-04-13,20:42:38.000,104,11091043,14485,0,1713040957,12966.568466799996,100.2829672500011,53473.97130024 2024-04-13,20:42:39.000,104,11091012,14685,0,1713040958,12966.60214835,100.32526203000452,53474.09008128 2024-04-13,20:42:40.000,104,11091025,14685,0,1713040959,12966.615620969991,100.3816550699994,53474.05514568001 2024-04-13,20:42:41.000,104,11091010,14605,0,1713040960,12966.656038829991,100.38870419999876,53474.013222960006 2024-04-13,20:42:42.000,104,11090961,14765,0,1713040961,12966.709929309996,100.42394985000283,53474.04815856 2024-04-13,20:42:43.000,104,11091022,14725,0,1713040962,12966.750347169997,100.42394985000283,53474.04815856 2024-04-13,20:42:44.000,104,11090957,14725,0,1713040963,12966.770556099997,100.45214637000026,53474.03418432001 2024-04-13,20:42:45.000,104,11091011,14285,0,1713040964,12966.770556099997,100.43099898000219,53474.00623584001 2024-04-13,20:42:46.000,104,11090996,14445,0,1713040965,12966.784028720002,100.40985159000411,53474.013222960006 2024-04-13,20:42:47.000,104,11090987,15405,0,1713040966,12966.837919199992,100.41690072000347,53473.96431312001 2024-04-13,20:42:48.000,104,11090999,14885,0,1713040967,12966.912018609997,100.39575332999812,53473.95732600001 2024-04-13,20:42:49.000,104,11091000,14565,0,1713040968,12966.959172779993,100.33936029000324,53473.95033888 2024-04-13,20:42:50.000,104,11090990,14725,0,1713040969,12967.033272189998,100.31116376999853,53473.98527448001 2024-04-13,20:42:51.000,104,11091007,14725,0,1713040970,12967.087162669988,100.2829672500011,53474.013222960006 2024-04-13,20:42:52.000,104,11090969,14525,0,1713040971,12967.201679939993,100.29706550999981,53474.04815856 2024-04-13,20:42:53.000,104,11091007,14925,0,1713040972,12967.269043039989,100.25477073000366,53474.08309416001 2024-04-13,20:42:54.000,104,11091022,13885,0,1713040973,12967.289251969989,100.26181986000302,53474.07610704 2024-04-13,20:42:55.000,104,11090987,14445,0,1713040974,12967.34987875999,100.26181986000302,53474.04117144 2024-04-13,20:42:56.000,104,11091005,14645,0,1713040975,12967.383560309994,100.26181986000302,53474.0970684 2024-04-13,20:42:57.000,104,11091008,14525,0,1713040976,12967.41724186,100.29001638000045,53474.11802976 2024-04-13,20:42:58.000,104,11090993,14565,0,1713040977,12967.525022819995,100.31821289999789,53474.17392672001 2024-04-13,20:42:59.000,104,11091004,14565,0,1713040978,12967.545231749995,100.29706550999981,53474.13899112 2024-04-13,20:43:00.000,104,11091002,14885,0,1713040979,12967.626067469995,100.33231116000388,53474.21584944 2024-04-13,20:43:01.000,104,11091004,14405,0,1713040980,12967.686694259995,100.36755681000068,53474.229823680005 2024-04-13,20:43:02.000,104,11091035,14685,0,1713040981,12967.686694259995,100.40280246000475,53474.28572064 2024-04-13,20:43:03.000,104,11091022,14845,0,1713040982,12967.686694259995,100.43099898000219,53474.31366912 2024-04-13,20:43:04.000,104,11090992,14765,0,1713040983,12967.75405735999,100.43099898000219,53474.27174640001 2024-04-13,20:43:05.000,104,11091009,14765,0,1713040984,12967.767529979996,100.45919549999962,53474.327643360004 2024-04-13,20:43:06.000,104,11090970,14565,0,1713040985,12967.794475219991,100.46624462999898,53474.36956608001 2024-04-13,20:43:07.000,104,11091009,14765,0,1713040986,12967.828156769996,100.52968680000049,53474.33463048 2024-04-13,20:43:08.000,104,11091015,14525,0,1713040987,12967.80121153,100.56493245000456,53474.36257896 2024-04-13,20:43:09.000,104,11091053,14565,0,1713040988,12967.774266289991,100.6283746199988,53474.348604720006 2024-04-13,20:43:10.000,104,11091020,14405,0,1713040989,12967.727112119996,100.70591504999902,53474.3765532 2024-04-13,20:43:11.000,104,11090977,14525,0,1713040990,12967.727112119996,100.75525896000181,53474.48834712001 2024-04-13,20:43:12.000,104,11091026,14725,0,1713040991,12967.67995795,100.81870113000332,53474.45341152 2024-04-13,20:43:13.000,104,11091021,14445,0,1713040992,12967.65301270999,100.88214330000483,53474.50232136 2024-04-13,20:43:14.000,104,11090983,14525,0,1713040993,12967.67995795,100.88214330000483,53474.50930848001 2024-04-13,20:43:15.000,104,11090996,14165,0,1713040994,12967.59238591999,100.93148721000034,53474.53725696001 2024-04-13,20:43:16.000,104,11090991,14405,0,1713040995,12967.53849544,100.9032906900029,53474.55821832001 2024-04-13,20:43:17.000,104,11090993,14285,0,1713040996,12967.51155019999,100.91033982000226,53474.45341152 2024-04-13,20:43:18.000,104,11091029,14325,0,1713040997,12967.322933519994,100.84689765000076,53474.45341152 2024-04-13,20:43:19.000,104,11091008,14285,0,1713040998,12967.215152559998,100.78345547999925,53474.53026984 2024-04-13,20:43:20.000,104,11090997,14245,0,1713040999,12967.120844219993,100.76935722000053,53474.53725696001 2024-04-13,20:43:21.000,104,11091029,14365,0,1713041000,12967.073690049998,100.74116070000309,53474.516295600006 2024-04-13,20:43:22.000,104,11091032,14845,0,1713041001,12967.046744810003,100.67771853000158,53474.516295600006 2024-04-13,20:43:23.000,104,11090974,14405,0,1713041002,12966.992854329997,100.61427636000008,53474.53026984 2024-04-13,20:43:24.000,104,11091063,14365,0,1713041003,12966.952436469997,100.58607984000264,53474.54424408 2024-04-13,20:43:25.000,104,11090988,14365,0,1713041004,12966.959172779993,100.51558854000177,53474.48136 2024-04-13,20:43:26.000,104,11090984,14445,0,1713041005,12966.925491230002,100.42394985000283,53474.39052744001 2024-04-13,20:43:27.000,104,11091016,14525,0,1713041006,12966.912018609997,100.35345855000196,53474.36956608001 2024-04-13,20:43:28.000,104,11091015,14285,0,1713041007,12966.932227539997,100.26181986000302,53474.33463048 2024-04-13,20:43:29.000,104,11091038,14605,0,1713041008,12966.905282300002,100.19132856000215,53474.36956608001 2024-04-13,20:43:30.000,104,11091012,14805,0,1713041009,12966.932227539997,100.11378813000192,53474.34161760001 2024-04-13,20:43:31.000,104,11091016,14365,0,1713041010,12966.925491230002,100.05034596000041,53474.327643360004 2024-04-13,20:43:32.000,104,11091024,14365,0,1713041011,12966.932227539997,99.95870727000147,53474.31366912 2024-04-13,20:43:33.000,104,11091037,14845,0,1713041012,12966.945700160002,99.93051075000403,53474.39052744001 2024-04-13,20:43:34.000,104,11090984,14685,0,1713041013,12966.959172779993,99.87411771000188,53474.35559184 2024-04-13,20:43:35.000,104,11091019,14805,0,1713041014,12967.019799569993,99.90231422999932,53474.38354032 2024-04-13,20:43:36.000,104,11091010,14205,0,1713041015,12967.026535880002,99.92346162000467,53474.38354032 2024-04-13,20:43:37.000,104,11090971,14325,0,1713041016,12967.080426359993,99.94460901000275,53474.36257896 2024-04-13,20:43:38.000,104,11091033,14805,0,1713041017,12967.114107909998,99.97280553000019,53474.32065624001 2024-04-13,20:43:39.000,104,11091009,14765,0,1713041018,12967.161262079993,100.05034596000041,53474.34161760001 2024-04-13,20:43:40.000,104,11090996,15005,0,1713041019,12967.242097799994,100.08559161000449,53474.25078504001 2024-04-13,20:43:41.000,104,11091005,15045,0,1713041020,12967.215152559998,100.17723030000343,53474.33463048 2024-04-13,20:43:42.000,104,11090995,14485,0,1713041021,12967.255570419999,100.29706550999981,53474.327643360004 2024-04-13,20:43:43.000,104,11090997,14525,0,1713041022,12967.248834109989,100.40985159000411,53474.29270776001 2024-04-13,20:43:44.000,104,11091003,14645,0,1713041023,12967.309460899989,100.52968680000049,53474.29969488001 2024-04-13,20:43:45.000,104,11091028,14405,0,1713041024,12967.34987875999,100.6283746199988,53474.278733520005 2024-04-13,20:43:46.000,104,11091006,14165,0,1713041025,12967.302724589994,100.72706244000437,53474.25777216 2024-04-13,20:43:47.000,104,11091003,14245,0,1713041026,12967.302724589994,100.77640634999989,53474.35559184 2024-04-13,20:43:48.000,104,11091018,14085,0,1713041027,12967.322933519994,100.86099590999947,53474.36257896 2024-04-13,20:43:49.000,104,11091056,14405,0,1713041028,12967.34987875999,100.94558546999906,53474.39052744001 2024-04-13,20:43:50.000,104,11091013,14525,0,1713041029,12967.316197209999,101.00197851000121,53474.397514560005 2024-04-13,20:43:51.000,104,11091047,14525,0,1713041030,12967.302724589994,101.051322420004,53474.46738576001 2024-04-13,20:43:52.000,104,11090994,14325,0,1713041031,12967.295988279999,101.051322420004,53474.43943728001 2024-04-13,20:43:53.000,104,11090993,14365,0,1713041032,12967.269043039989,101.0865680700008,53474.34161760001 2024-04-13,20:43:54.000,104,11090992,14645,0,1713041033,12967.255570419999,101.11476458999823,53474.41847592001 2024-04-13,20:43:55.000,104,11091026,14325,0,1713041034,12967.201679939993,101.10771545999887,53474.42546304 2024-04-13,20:43:56.000,104,11090990,14365,0,1713041035,12967.194943629998,101.06542068000272,53474.47437288 2024-04-13,20:43:57.000,104,11090996,14605,0,1713041036,12967.154525769998,101.03017502999865,53474.47437288 2024-04-13,20:43:58.000,104,11091065,14685,0,1713041037,12967.120844219993,100.99492938000185,53474.43943728001 2024-04-13,20:43:59.000,104,11091031,14405,0,1713041038,12967.100635289993,101.00197851000121,53474.45341152 2024-04-13,20:44:00.000,104,11091012,14645,0,1713041039,12967.107371599988,100.95263459999842,53474.48834712001 2024-04-13,20:44:01.000,104,11091039,14685,0,1713041040,12967.046744810003,100.88214330000483,53474.48136 2024-04-13,20:44:02.000,104,11091020,14885,0,1713041041,12967.033272189998,100.8398485200014,53474.50930848001 2024-04-13,20:44:03.000,104,11091010,14205,0,1713041042,12967.066953740003,100.78345547999925,53474.50232136 2024-04-13,20:44:04.000,104,11091043,14805,0,1713041043,12967.060217429993,100.76935722000053,53474.516295600006 2024-04-13,20:44:05.000,104,11091009,14525,0,1713041044,12967.080426359993,100.74116070000309,53474.48834712001 2024-04-13,20:44:06.000,104,11090984,14485,0,1713041045,12967.019799569993,100.71296417999838,53474.48136 2024-04-13,20:44:07.000,104,11090979,14525,0,1713041046,12967.066953740003,100.6918167900003,53474.46039864001 2024-04-13,20:44:08.000,104,11091000,14565,0,1713041047,12967.026535880002,100.67771853000158,53474.53026984 2024-04-13,20:44:09.000,104,11090992,14325,0,1713041048,12967.026535880002,100.67066940000223,53474.53725696001 2024-04-13,20:44:10.000,104,11090979,14205,0,1713041049,12967.053481119998,100.6565711400035,53474.48834712001 2024-04-13,20:44:11.000,104,11091017,14925,0,1713041050,12967.006326950002,100.6565711400035,53474.46039864001 2024-04-13,20:44:12.000,104,11091020,14485,0,1713041051,12967.060217429993,100.66362027000287,53474.48834712001 2024-04-13,20:44:13.000,104,11090979,14365,0,1713041052,12967.066953740003,100.6283746199988,53474.46738576001 2024-04-13,20:44:14.000,104,11090978,14165,0,1713041053,12967.100635289993,100.60722723000072,53474.397514560005 2024-04-13,20:44:15.000,104,11090973,14565,0,1713041054,12967.114107909998,100.61427636000008,53474.42546304 2024-04-13,20:44:16.000,104,11090976,14645,0,1713041055,12967.167998389988,100.54378505999921,53474.48834712001 2024-04-13,20:44:17.000,104,11091065,14845,0,1713041056,12967.194943629998,100.52968680000049,53474.42546304 2024-04-13,20:44:18.000,104,11091010,14405,0,1713041057,12967.322933519994,100.50853941000241,53474.48834712001 2024-04-13,20:44:19.000,104,11090990,14605,0,1713041058,12967.34987875999,100.4944411500037,53474.40450168 2024-04-13,20:44:20.000,104,11090986,14845,0,1713041059,12967.41050554999,100.46624462999898,53474.38354032 2024-04-13,20:44:21.000,104,11090978,15085,0,1713041060,12967.47113233999,100.42394985000283,53474.446424400005 2024-04-13,20:44:22.000,104,11091034,14965,0,1713041061,12967.47113233999,100.46624462999898,53474.40450168 2024-04-13,20:44:23.000,104,11090988,14885,0,1713041062,12967.525022819995,100.45214637000026,53474.39052744001 2024-04-13,20:44:24.000,104,11090999,14405,0,1713041063,12967.59912223,100.43099898000219,53474.4114888 2024-04-13,20:44:25.000,104,11090990,14645,0,1713041064,12967.666485329995,100.4803428899977,53474.397514560005 2024-04-13,20:44:26.000,104,11090987,14645,0,1713041065,12967.67995795,100.48739202000434,53474.46738576001 2024-04-13,20:44:27.000,104,11090994,14565,0,1713041066,12967.706903189996,100.52263767000113,53474.42546304 2024-04-13,20:44:28.000,104,11091003,14725,0,1713041067,12967.73384842999,100.53673592999985,53474.40450168 2024-04-13,20:44:29.000,104,11090990,14685,0,1713041068,12967.76079367,100.58607984000264,53474.45341152 2024-04-13,20:44:30.000,104,11091016,14725,0,1713041069,12967.75405735999,100.62132548999944,53474.495334240004 2024-04-13,20:44:31.000,104,11090967,14325,0,1713041070,12967.72037581,100.68476766000094,53474.47437288 2024-04-13,20:44:32.000,104,11091024,14525,0,1713041071,12967.71363949999,100.72001330999774,53474.52328272 2024-04-13,20:44:33.000,104,11090955,14645,0,1713041072,12967.63954009,100.75525896000181,53474.57917968 2024-04-13,20:44:34.000,104,11090988,14245,0,1713041073,12967.63280377999,100.7905046099986,53474.5512312 2024-04-13,20:44:35.000,104,11091017,14725,0,1713041074,12967.65301270999,100.83279939000204,53474.57219256 2024-04-13,20:44:36.000,104,11091025,14325,0,1713041075,12967.59238591999,100.84689765000076,53474.50232136 2024-04-13,20:44:37.000,104,11090990,14245,0,1713041076,12967.53849544,100.88214330000483,53474.57219256 2024-04-13,20:44:38.000,104,11091002,14965,0,1713041077,12967.504813889995,100.88214330000483,53474.50232136 2024-04-13,20:44:39.000,104,11090949,14725,0,1713041078,12967.47786865,100.88919243000419,53474.53026984 2024-04-13,20:44:40.000,104,11090989,14685,0,1713041079,12967.403769239994,100.88919243000419,53474.48834712001 2024-04-13,20:44:41.000,104,11090949,14885,0,1713041080,12967.39029661999,100.86804503999883,53474.53725696001 2024-04-13,20:44:42.000,104,11090950,14765,0,1713041081,12967.322933519994,100.88919243000419,53474.52328272 2024-04-13,20:44:43.000,104,11090936,14845,0,1713041082,12967.343142449994,100.86099590999947,53474.45341152 2024-04-13,20:44:44.000,104,11090968,14565,0,1713041083,12967.322933519994,100.82575026000268,53474.446424400005 2024-04-13,20:44:45.000,104,11091018,14685,0,1713041084,12967.289251969989,100.84689765000076,53474.46039864001 2024-04-13,20:44:46.000,104,11091005,14365,0,1713041085,12967.289251969989,100.75525896000181,53474.47437288 2024-04-13,20:44:47.000,104,11090978,14325,0,1713041086,12967.262306729994,100.76230809000117,53474.446424400005 2024-04-13,20:44:48.000,104,11090979,14845,0,1713041087,12967.275779349999,100.69886591999966,53474.46039864001 2024-04-13,20:44:49.000,104,11090999,14405,0,1713041088,12967.215152559998,100.68476766000094,53474.4114888 2024-04-13,20:44:50.000,104,11091033,14845,0,1713041089,12967.228625179989,100.6283746199988,53474.4114888 2024-04-13,20:44:51.000,104,11090971,14485,0,1713041090,12967.235361489998,100.593128970002,53474.39052744001 2024-04-13,20:44:52.000,104,11091002,14725,0,1713041091,12967.295988279999,100.56493245000456,53474.41847592001 2024-04-13,20:44:53.000,104,11090974,14885,0,1713041092,12967.356615069999,100.52968680000049,53474.42546304 2024-04-13,20:44:54.000,104,11090942,14805,0,1713041093,12967.376823999999,100.50149028000305,53474.4114888 2024-04-13,20:44:55.000,104,11090954,14885,0,1713041094,12967.41050554999,100.46624462999898,53474.43943728001 2024-04-13,20:44:56.000,104,11090967,14725,0,1713041095,12967.39029661999,100.46624462999898,53474.40450168 2024-04-13,20:44:57.000,104,11090977,14605,0,1713041096,12967.464396029995,100.43099898000219,53474.397514560005 2024-04-13,20:44:58.000,104,11091004,14245,0,1713041097,12967.49807758,100.40280246000475,53474.36257896 2024-04-13,20:44:59.000,104,11091007,14605,0,1713041098,12967.61933116,100.41690072000347,53474.31366912 2024-04-13,20:45:00.000,104,11090978,14645,0,1713041099,12967.605858539995,100.38870419999876,53474.32065624001 2024-04-13,20:45:01.000,104,11090962,14405,0,1713041100,12967.65301270999,100.36050768000132,53474.3765532 2024-04-13,20:45:02.000,104,11091002,14405,0,1713041101,12967.67322163999,100.41690072000347,53474.29969488001 2024-04-13,20:45:03.000,104,11090966,14445,0,1713041102,12967.73384842999,100.39575332999812,53474.32065624001 2024-04-13,20:45:04.000,104,11090945,14765,0,1713041103,12967.72037581,100.39575332999812,53474.33463048 2024-04-13,20:45:05.000,104,11090968,14725,0,1713041104,12967.747321049996,100.3816550699994,53474.28572064 2024-04-13,20:45:06.000,104,11091012,14765,0,1713041105,12967.814684149991,100.40985159000411,53474.32065624001 2024-04-13,20:45:07.000,104,11091000,14365,0,1713041106,12967.828156769996,100.43804811000155,53474.327643360004 2024-04-13,20:45:08.000,104,11090976,15005,0,1713041107,12967.868574629996,100.43099898000219,53474.32065624001 2024-04-13,20:45:09.000,104,11090986,14685,0,1713041108,12967.922465110001,100.40280246000475,53474.327643360004 2024-04-13,20:45:10.000,104,11090992,14805,0,1713041109,12967.915728799991,100.46624462999898,53474.27174640001 2024-04-13,20:45:11.000,104,11090937,14485,0,1713041110,12967.949410349996,100.45214637000026,53474.29270776001 2024-04-13,20:45:12.000,104,11090998,14605,0,1713041111,12967.962882970001,100.4944411500037,53474.29270776001 2024-04-13,20:45:13.000,104,11090939,14765,0,1713041112,12967.949410349996,100.52263767000113,53474.348604720006 2024-04-13,20:45:14.000,104,11090961,14725,0,1713041113,12967.915728799991,100.54378505999921,53474.29969488001 2024-04-13,20:45:15.000,104,11090976,14605,0,1713041114,12967.935937729992,100.57903071000328,53474.35559184 2024-04-13,20:45:16.000,104,11090989,14525,0,1713041115,12967.929201419996,100.60722723000072,53474.36257896 2024-04-13,20:45:17.000,104,11090987,14645,0,1713041116,12967.949410349996,100.62132548999944,53474.38354032 2024-04-13,20:45:18.000,104,11090990,14325,0,1713041117,12967.935937729992,100.64247288000479,53474.32065624001 2024-04-13,20:45:19.000,104,11090962,14565,0,1713041118,12967.935937729992,100.6565711400035,53474.28572064 2024-04-13,20:45:20.000,104,11090977,14565,0,1713041119,12967.969619279997,100.67771853000158,53474.29270776001 2024-04-13,20:45:21.000,104,11090950,14365,0,1713041120,12967.962882970001,100.67066940000223,53474.29969488001 2024-04-13,20:45:22.000,104,11090934,14485,0,1713041121,12967.895519869991,100.64247288000479,53474.327643360004 2024-04-13,20:45:23.000,104,11090977,14685,0,1713041122,12967.868574629996,100.62132548999944,53474.25078504001 2024-04-13,20:45:24.000,104,11090983,14405,0,1713041123,12967.868574629996,100.61427636000008,53474.27174640001 2024-04-13,20:45:25.000,104,11090981,14685,0,1713041124,12967.814684149991,100.57198158000392,53474.25078504001 2024-04-13,20:45:26.000,104,11091002,14525,0,1713041125,12967.828156769996,100.58607984000264,53474.25777216 2024-04-13,20:45:27.000,104,11090945,14485,0,1713041126,12967.814684149991,100.52968680000049,53474.27174640001 2024-04-13,20:45:28.000,104,11090990,14565,0,1713041127,12967.76079367,100.52968680000049,53474.327643360004 2024-04-13,20:45:29.000,104,11090969,14445,0,1713041128,12967.76079367,100.45214637000026,53474.26475928 2024-04-13,20:45:30.000,104,11091002,14485,0,1713041129,12967.767529979996,100.43099898000219,53474.29270776001 2024-04-13,20:45:31.000,104,11091002,14405,0,1713041130,12967.747321049996,100.38870419999876,53474.229823680005 2024-04-13,20:45:32.000,104,11090999,14565,0,1713041131,12967.73384842999,100.3464094200026,53474.27174640001 2024-04-13,20:45:33.000,104,11091006,14565,0,1713041132,12967.747321049996,100.25477073000366,53474.29270776001 2024-04-13,20:45:34.000,104,11090968,14565,0,1713041133,12967.7810026,100.25477073000366,53474.32065624001 2024-04-13,20:45:35.000,104,11090973,14525,0,1713041134,12967.767529979996,100.2336233399983,53474.29270776001 2024-04-13,20:45:46.000,104,11090993,14405,0,1713041145,12968.239071679993,100.02919857000234,53474.29969488001 2024-04-13,20:45:47.000,104,11090988,14285,0,1713041146,12968.313171089998,100.05034596000041,53474.278733520005 2024-04-13,20:45:48.000,104,11090950,14525,0,1713041147,12968.333380019998,100.05739508999977,53474.348604720006 2024-04-13,20:45:49.000,104,11090993,14285,0,1713041148,12968.407479429989,100.04329683000105,53474.348604720006 2024-04-13,20:45:50.000,104,11090997,14685,0,1713041149,12968.427688359989,100.05034596000041,53474.397514560005 2024-04-13,20:45:51.000,104,11090955,14845,0,1713041150,12968.461369909994,100.05034596000041,53474.38354032 2024-04-13,20:45:52.000,104,11090960,14285,0,1713041151,12968.501787769994,100.0996898700032,53474.36956608001 2024-04-13,20:45:53.000,104,11091040,14405,0,1713041152,12968.555678249999,100.07149334999849,53474.43245016 2024-04-13,20:45:54.000,104,11090966,14245,0,1713041153,12968.562414559994,100.08559161000449,53474.4114888 2024-04-13,20:45:55.000,104,11090998,14645,0,1713041154,12968.528733009989,100.14198464999936,53474.42546304 2024-04-13,20:45:56.000,104,11090991,14525,0,1713041155,12968.501787769994,100.17723030000343,53474.45341152 2024-04-13,20:45:57.000,104,11090953,14445,0,1713041156,12968.461369909994,100.18427943000279,53474.397514560005 2024-04-13,20:45:58.000,104,11090991,14565,0,1713041157,12968.488315149989,100.20542682000087,53474.48834712001 2024-04-13,20:45:59.000,104,11091064,14565,0,1713041158,12968.427688359989,100.21247595000023,53474.41847592001 2024-04-13,20:46:00.000,104,11090957,14525,0,1713041159,12968.414215739998,100.24067246999766,53474.42546304 2024-04-13,20:46:01.000,104,11090954,14565,0,1713041160,12968.360325259993,100.24067246999766,53474.43245016 2024-04-13,20:46:02.000,104,11090992,14485,0,1713041161,12968.299698469993,100.22657420999894,53474.31366912 2024-04-13,20:46:03.000,104,11091012,15205,0,1713041162,12968.286225849988,100.25477073000366,53474.397514560005 2024-04-13,20:46:04.000,104,11090970,14805,0,1713041163,12968.239071679993,100.2336233399983,53474.36956608001 2024-04-13,20:46:05.000,104,11090976,14845,0,1713041164,12968.158235959992,100.25477073000366,53474.36257896 2024-04-13,20:46:06.000,104,11091037,14805,0,1713041165,12968.111081789997,100.26181986000302,53474.4114888 2024-04-13,20:46:07.000,104,11091019,14525,0,1713041166,12968.070663929997,100.2336233399983,53474.36956608001 2024-04-13,20:46:08.000,104,11090996,14845,0,1713041167,12968.023509760002,100.29706550999981,53474.41847592001 2024-04-13,20:46:09.000,104,11090995,14605,0,1713041168,12968.010037139997,100.2829672500011,53474.446424400005 2024-04-13,20:46:10.000,104,11090978,14805,0,1713041169,12967.969619279997,100.27591812000173,53474.4114888 2024-04-13,20:46:11.000,104,11091019,14805,0,1713041170,12967.942674040001,100.2336233399983,53474.348604720006 2024-04-13,20:46:12.000,104,11091007,14605,0,1713041171,12967.929201419996,100.24067246999766,53474.3765532 2024-04-13,20:46:13.000,104,11090999,14525,0,1713041172,12967.882047250001,100.22657420999894,53474.35559184 2024-04-13,20:46:14.000,104,11090977,14605,0,1713041173,12967.861838320001,100.19837769000151,53474.36956608001 2024-04-13,20:46:15.000,104,11091010,14525,0,1713041174,12967.868574629996,100.13493552,53474.47437288 2024-04-13,20:46:16.000,104,11090983,14725,0,1713041175,12967.922465110001,100.12083726000128,53474.34161760001 2024-04-13,20:46:17.000,104,11091000,14685,0,1713041176,12967.875310939991,100.05739508999977,53474.327643360004 2024-04-13,20:46:18.000,104,11090989,14325,0,1713041177,12967.868574629996,100.04329683000105,53474.36257896 2024-04-13,20:46:19.000,104,11090977,14205,0,1713041178,12967.949410349996,100.07149334999849,53474.32065624001 2024-04-13,20:46:20.000,104,11091002,14285,0,1713041179,12967.962882970001,100.02214944000298,53474.31366912 2024-04-13,20:46:21.000,104,11090987,14525,0,1713041180,12967.969619279997,99.95870727000147,53474.2368108 2024-04-13,20:46:22.000,104,11090986,14845,0,1713041181,12967.908992489996,99.93755988000339,53474.278733520005 2024-04-13,20:46:23.000,104,11090992,14525,0,1713041182,12967.922465110001,99.97280553000019,53474.36257896 2024-04-13,20:46:24.000,104,11091037,15045,0,1713041183,12967.895519869991,99.90936335999868,53474.42546304 2024-04-13,20:46:25.000,104,11090969,14525,0,1713041184,12967.908992489996,99.90231422999932,53474.45341152 2024-04-13,20:46:26.000,104,11091012,14765,0,1713041185,12967.895519869991,99.93051075000403,53474.3765532 2024-04-13,20:46:27.000,104,11090997,14925,0,1713041186,12967.929201419996,99.93051075000403,53474.42546304 2024-04-13,20:46:28.000,104,11090956,15045,0,1713041187,12967.922465110001,99.87411771000188,53474.34161760001 2024-04-13,20:46:29.000,104,11091019,14885,0,1713041188,12968.003300830002,99.84592119000445,53474.327643360004 2024-04-13,20:46:30.000,104,11091031,14725,0,1713041189,12968.111081789997,99.74723336999887,53474.26475928 2024-04-13,20:46:31.000,104,11090937,14965,0,1713041190,12968.124554410002,99.74018423999951,53474.28572064 2024-04-13,20:46:32.000,104,11090994,14765,0,1713041191,12968.164972270002,99.74018423999951,53474.38354032 2024-04-13,20:46:33.000,104,11091014,14365,0,1713041192,12968.212126439998,99.66969293999864,53474.38354032 2024-04-13,20:46:34.000,104,11091014,14685,0,1713041193,12968.144763340002,99.6414964200012,53474.4114888 2024-04-13,20:46:35.000,104,11090979,14605,0,1713041194,12968.212126439998,99.59920163999777,53474.36257896 2024-04-13,20:46:36.000,104,11090979,14685,0,1713041195,12968.245807990003,99.5428086000029,53474.29270776001 2024-04-13,20:46:37.000,104,11090999,14605,0,1713041196,12968.245807990003,99.50051381999947,53474.32065624001 2024-04-13,20:46:38.000,104,11090967,14365,0,1713041197,12968.239071679993,99.49346469000011,53474.28572064 2024-04-13,20:46:39.000,104,11090979,14645,0,1713041198,12968.225599060002,99.45821904000331,53474.29270776001 2024-04-13,20:46:40.000,104,11090981,14605,0,1713041199,12968.212126439998,99.40887513000052,53474.35559184 2024-04-13,20:46:41.000,104,11090978,14605,0,1713041200,12968.259280609993,99.47231730000203,53474.3765532 2024-04-13,20:46:42.000,104,11091034,14485,0,1713041201,12968.272753229998,99.42297338999924,53474.4114888 2024-04-13,20:46:43.000,104,11090999,14765,0,1713041202,12968.340116329993,99.41592425999988,53474.40450168 2024-04-13,20:46:44.000,104,11091017,14685,0,1713041203,12968.353588949998,99.38772774000245,53474.348604720006 2024-04-13,20:46:45.000,104,11090989,14525,0,1713041204,12968.353588949998,99.38772774000245,53474.31366912 2024-04-13,20:46:46.000,104,11090993,15005,0,1713041205,12968.319907399993,99.36658035000437,53474.327643360004 2024-04-13,20:46:47.000,104,11090986,14765,0,1713041206,12968.313171089998,99.40182600000117,53474.38354032 2024-04-13,20:46:48.000,104,11090966,14725,0,1713041207,12968.313171089998,99.38067861000309,53474.36956608001 2024-04-13,20:46:49.000,104,11090981,14525,0,1713041208,12968.286225849988,99.40182600000117,53474.35559184 2024-04-13,20:46:50.000,104,11091022,14565,0,1713041209,12968.319907399993,99.40887513000052,53474.4114888 2024-04-13,20:46:51.000,104,11090992,14885,0,1713041210,12968.272753229998,99.42297338999924,53474.35559184 2024-04-13,20:46:52.000,104,11090925,14605,0,1713041211,12968.299698469993,99.4441207800046,53474.34161760001 2024-04-13,20:46:53.000,104,11090977,14485,0,1713041212,12968.306434779988,99.45821904000331,53474.306682 2024-04-13,20:46:54.000,104,11091027,14165,0,1713041213,12968.279489539993,99.47231730000203,53474.306682 2024-04-13,20:46:55.000,104,11091022,14445,0,1713041214,12968.299698469993,99.45116991000396,53474.29969488001 2024-04-13,20:46:56.000,104,11090987,14525,0,1713041215,12968.252544299998,99.4300225199986,53474.327643360004 2024-04-13,20:46:57.000,104,11091008,14765,0,1713041216,12968.232335369998,99.4441207800046,53474.32065624001 2024-04-13,20:46:58.000,104,11090970,14525,0,1713041217,12968.218862749993,99.4300225199986,53474.348604720006 2024-04-13,20:46:59.000,104,11091048,14605,0,1713041218,12968.191917509997,99.40182600000117,53474.36956608001 2024-04-13,20:47:00.000,104,11091019,14645,0,1713041219,12968.185181200002,99.41592425999988,53474.327643360004 2024-04-13,20:47:01.000,104,11091006,14525,0,1713041220,12968.218862749993,99.36658035000437,53474.36257896 2024-04-13,20:47:02.000,104,11091014,14805,0,1713041221,12968.191917509997,99.35248208999838,53474.34161760001 2024-04-13,20:47:03.000,104,11091007,14685,0,1713041222,12968.191917509997,99.35248208999838,53474.27174640001 2024-04-13,20:47:04.000,104,11091002,14565,0,1713041223,12968.158235959992,99.34543295999902,53474.306682 2024-04-13,20:47:05.000,104,11091038,14685,0,1713041224,12968.063927620002,99.2960890500035,53474.41847592001 2024-04-13,20:47:06.000,104,11090966,14365,0,1713041225,12968.057191309992,99.32428557000094,53474.38354032 2024-04-13,20:47:07.000,104,11090999,14685,0,1713041226,12968.084136550002,99.26789252999879,53474.36257896 2024-04-13,20:47:08.000,104,11091059,14445,0,1713041227,12968.097609169992,99.31018731000222,53474.27174640001 2024-04-13,20:47:09.000,104,11091007,14725,0,1713041228,12968.138027029992,99.28199079000478,53474.20187520001 2024-04-13,20:47:10.000,104,11090988,14725,0,1713041229,12968.090872859997,99.27494165999815,53474.27174640001 2024-04-13,20:47:11.000,104,11090972,14405,0,1713041230,12968.010037139997,99.28903992000414,53474.40450168 2024-04-13,20:47:12.000,104,11090999,14605,0,1713041231,12968.050454999997,99.35248208999838,53474.42546304 2024-04-13,20:47:13.000,104,11091021,14885,0,1713041232,12968.057191309992,99.35953121999773,53474.327643360004 2024-04-13,20:47:14.000,104,11091048,14725,0,1713041233,12968.070663929997,99.3947768700018,53474.446424400005 2024-04-13,20:47:15.000,104,11091077,14765,0,1713041234,12968.097609169992,99.35953121999773,53474.397514560005 2024-04-13,20:47:16.000,104,11090977,14605,0,1713041235,12968.144763340002,99.38772774000245,53474.35559184 2024-04-13,20:47:17.000,104,11091003,14765,0,1713041236,12968.131290719997,99.43707164999796,53474.38354032 2024-04-13,20:47:18.000,104,11090992,14765,0,1713041237,12968.131290719997,99.41592425999988,53474.397514560005 2024-04-13,20:47:19.000,104,11090985,14525,0,1713041238,12968.171708579997,99.40887513000052,53474.28572064 2024-04-13,20:47:20.000,104,11091015,14685,0,1713041239,12968.218862749993,99.38772774000245,53474.29270776001 2024-04-13,20:47:21.000,104,11091028,14525,0,1713041240,12968.252544299998,99.4441207800046,53474.229823680005 2024-04-13,20:47:22.000,104,11090992,14605,0,1713041241,12968.218862749993,99.41592425999988,53474.306682 2024-04-13,20:47:23.000,104,11091006,14565,0,1713041242,12968.272753229998,99.38772774000245,53474.32065624001 2024-04-13,20:47:24.000,104,11091002,14405,0,1713041243,12968.333380019998,99.38067861000309,53474.26475928 2024-04-13,20:47:25.000,104,11091039,14725,0,1713041244,12968.353588949998,99.38067861000309,53474.22283656001 2024-04-13,20:47:26.000,104,11091002,14685,0,1713041245,12968.319907399993,99.38772774000245,53474.278733520005 2024-04-13,20:47:27.000,104,11091011,14645,0,1713041246,12968.306434779988,99.36658035000437,53474.306682 2024-04-13,20:47:28.000,104,11091022,14525,0,1713041247,12968.387270499989,99.35953121999773,53474.28572064 2024-04-13,20:47:29.000,104,11090974,14845,0,1713041248,12968.360325259993,99.35248208999838,53474.26475928 2024-04-13,20:47:30.000,104,11090965,14645,0,1713041249,12968.326643709988,99.3313347000003,53474.31366912 2024-04-13,20:47:31.000,104,11090978,15285,0,1713041250,12968.346852639988,99.30313818000286,53474.28572064 2024-04-13,20:47:32.000,104,11090976,14725,0,1713041251,12968.367061569988,99.28903992000414,53474.29270776001 2024-04-13,20:47:33.000,104,11090964,14725,0,1713041252,12968.394006809998,99.27494165999815,53474.306682 2024-04-13,20:47:34.000,104,11090997,14685,0,1713041253,12968.360325259993,99.26789252999879,53474.26475928 2024-04-13,20:47:35.000,104,11091021,14645,0,1713041254,12968.340116329993,99.23969601000135,53474.327643360004 2024-04-13,20:47:36.000,104,11091047,14645,0,1713041255,12968.313171089998,99.21149949000392,53474.25777216 2024-04-13,20:47:37.000,104,11091025,14605,0,1713041256,12968.286225849988,99.15510645000177,53474.29270776001 2024-04-13,20:47:38.000,104,11090984,14965,0,1713041257,12968.279489539993,99.14805732000241,53474.29969488001 2024-04-13,20:47:39.000,104,11090998,14805,0,1713041258,12968.252544299998,99.15510645000177,53474.26475928 2024-04-13,20:47:40.000,104,11091029,14965,0,1713041259,12968.171708579997,99.1198607999977,53474.28572064 2024-04-13,20:47:41.000,104,11091042,15205,0,1713041260,12968.151499649997,99.0846151500009,53474.33463048 2024-04-13,20:47:42.000,104,11091018,15045,0,1713041261,12968.191917509997,99.05641863000346,53474.278733520005 2024-04-13,20:47:43.000,104,11091037,15005,0,1713041262,12968.111081789997,99.07051689000218,53474.25078504001 2024-04-13,20:47:44.000,104,11090986,15285,0,1713041263,12968.131290719997,99.01412385000003,53474.27174640001 2024-04-13,20:47:45.000,104,11091012,14685,0,1713041264,12968.057191309992,99.00707472000067,53474.29270776001 2024-04-13,20:47:46.000,104,11091009,15085,0,1713041265,12968.016773449992,99.02822210999875,53474.25777216 2024-04-13,20:47:47.000,104,11090964,15125,0,1713041266,12967.949410349996,99.07756602000154,53474.2368108 2024-04-13,20:47:48.000,104,11090952,14765,0,1713041267,12967.929201419996,99.0493695000041,53474.29270776001 2024-04-13,20:47:49.000,104,11091007,14725,0,1713041268,12967.942674040001,99.04232037000475,53474.25777216 2024-04-13,20:47:50.000,104,11090969,14685,0,1713041269,12967.983091900001,99.01412385000003,53474.20187520001 2024-04-13,20:47:51.000,104,11090955,14885,0,1713041270,12968.043718690002,99.02117297999939,53474.21584944 2024-04-13,20:47:52.000,104,11090975,14645,0,1713041271,12968.043718690002,99.05641863000346,53474.20886232 2024-04-13,20:47:53.000,104,11090979,14645,0,1713041272,12968.050454999997,99.07756602000154,53474.2368108 2024-04-13,20:47:54.000,104,11090997,14485,0,1713041273,12968.036982379992,99.1198607999977,53474.20886232 2024-04-13,20:47:55.000,104,11090983,14565,0,1713041274,12968.010037139997,99.14100819000305,53474.21584944 2024-04-13,20:47:56.000,104,11090987,14725,0,1713041275,12967.983091900001,99.16215558000113,53474.29969488001 2024-04-13,20:47:57.000,104,11090985,14885,0,1713041276,12968.023509760002,99.14100819000305,53474.24379792 2024-04-13,20:47:58.000,104,11090968,14605,0,1713041277,12968.070663929997,99.17625383999984,53474.2368108 2024-04-13,20:47:59.000,104,11090992,15085,0,1713041278,12968.097609169992,99.15510645000177,53474.20187520001 2024-04-13,20:48:00.000,104,11090995,14725,0,1713041279,12968.158235959992,99.14805732000241,53474.19488808 2024-04-13,20:48:01.000,104,11090962,14565,0,1713041280,12968.239071679993,99.14100819000305,53474.0970684 2024-04-13,20:48:02.000,104,11090955,14685,0,1713041281,12968.259280609993,99.12690993000433,53474.17392672001 2024-04-13,20:48:03.000,104,11090992,14685,0,1713041282,12968.313171089998,99.11281166999834,53474.14597824 2024-04-13,20:48:04.000,104,11091036,14565,0,1713041283,12968.360325259993,99.06346776000282,53474.17392672001 2024-04-13,20:48:05.000,104,11090990,14725,0,1713041284,12968.407479429989,99.11281166999834,53474.180913840006 2024-04-13,20:48:06.000,104,11090965,14725,0,1713041285,12968.447897289989,99.07051689000218,53474.1669396 2024-04-13,20:48:07.000,104,11090989,14685,0,1713041286,12968.454633599998,99.01412385000003,53474.1669396 2024-04-13,20:48:08.000,104,11091007,14445,0,1713041287,12968.501787769994,98.99297646000196,53474.180913840006 2024-04-13,20:48:09.000,104,11091000,14445,0,1713041288,12968.515260389999,98.99297646000196,53474.18790096 2024-04-13,20:48:10.000,104,11090996,14245,0,1713041289,12968.535469319999,98.97182907000388,53474.24379792 2024-04-13,20:48:11.000,104,11090997,14805,0,1713041290,12968.582623489994,98.9365834199998,53474.26475928 2024-04-13,20:48:12.000,104,11091042,14685,0,1713041291,12968.58935979999,98.90133777000301,53474.229823680005 2024-04-13,20:48:13.000,104,11090979,14685,0,1713041292,12968.58935979999,98.8731412499983,53474.27174640001 2024-04-13,20:48:14.000,104,11090995,14685,0,1713041293,12968.582623489994,98.84494473000086,53474.20187520001 2024-04-13,20:48:15.000,104,11090965,14685,0,1713041294,12968.60956872999,98.78150255999935,53474.19488808 2024-04-13,20:48:16.000,104,11090981,14045,0,1713041295,12968.63651397,98.8026499500047,53474.17392672001 2024-04-13,20:48:17.000,104,11090966,14365,0,1713041296,12968.602832419994,98.72510952000448,53474.06911992 2024-04-13,20:48:18.000,104,11090961,14365,0,1713041297,12968.575887179999,98.68986387000041,53474.0970684 2024-04-13,20:48:19.000,104,11090968,14645,0,1713041298,12968.54894193999,98.74625691000256,53474.22283656001 2024-04-13,20:48:20.000,104,11091015,14365,0,1713041299,12968.56915086999,98.71101125999849,53474.26475928 2024-04-13,20:48:21.000,104,11090982,14405,0,1713041300,12968.575887179999,98.69691299999977,53474.31366912 2024-04-13,20:48:22.000,104,11090978,14685,0,1713041301,12968.54894193999,98.68281474000105,53474.29969488001 2024-04-13,20:48:23.000,104,11091013,14645,0,1713041302,12968.521996699994,98.74625691000256,53474.38354032 2024-04-13,20:48:24.000,104,11091001,14485,0,1713041303,12968.528733009989,98.77445343,53474.38354032 2024-04-13,20:48:25.000,104,11090992,14765,0,1713041304,12968.474842529999,98.77445343,53474.41847592001 2024-04-13,20:48:36.000,104,11090988,14685,0,1713041315,12968.225599060002,99.00002559000131,53474.39052744001 2024-04-13,20:48:37.000,104,11091011,14885,0,1713041316,12968.205390130002,99.02117297999939,53474.42546304 2024-04-13,20:48:38.000,104,11091052,14525,0,1713041317,12968.117818099992,99.03527123999811,53474.348604720006 2024-04-13,20:48:39.000,104,11090970,14645,0,1713041318,12968.043718690002,99.07756602000154,53474.47437288 2024-04-13,20:48:40.000,104,11090968,14885,0,1713041319,12968.178444889993,99.1833029699992,53474.55821832001 2024-04-13,20:48:41.000,104,11091037,14885,0,1713041320,12968.239071679993,99.14100819000305,53474.29969488001 2024-04-13,20:48:42.000,104,11090989,14725,0,1713041321,12968.239071679993,99.14805732000241,53474.29270776001 2024-04-13,20:48:43.000,104,11090998,14725,0,1713041322,12968.151499649997,99.14805732000241,53474.4114888 2024-04-13,20:48:44.000,104,11090970,14645,0,1713041323,12968.164972270002,99.16215558000113,53474.36257896 2024-04-13,20:48:45.000,104,11091010,14725,0,1713041324,12968.124554410002,99.14805732000241,53474.36956608001 2024-04-13,20:48:46.000,104,11090983,14685,0,1713041325,12968.090872859997,99.20445036000456,53474.31366912 2024-04-13,20:48:47.000,104,11091018,14765,0,1713041326,12968.097609169992,99.1833029699992,53474.38354032 2024-04-13,20:48:48.000,104,11090997,14485,0,1713041327,12968.090872859997,99.21854862000328,53474.4114888 2024-04-13,20:48:49.000,104,11090975,14765,0,1713041328,12968.131290719997,99.1833029699992,53474.32065624001 2024-04-13,20:48:50.000,104,11091030,14485,0,1713041329,12968.185181200002,99.17625383999984,53474.32065624001 2024-04-13,20:48:51.000,104,11090987,14525,0,1713041330,12968.198653819993,99.14805732000241,53474.27174640001 2024-04-13,20:48:52.000,104,11090978,14525,0,1713041331,12968.272753229998,99.14100819000305,53474.306682 2024-04-13,20:48:53.000,104,11091018,14525,0,1713041332,12968.299698469993,99.11281166999834,53474.34161760001 2024-04-13,20:48:54.000,104,11091034,14285,0,1713041333,12968.326643709988,99.12690993000433,53474.278733520005 2024-04-13,20:48:55.000,104,11091027,14525,0,1713041334,12968.306434779988,99.12690993000433,53474.31366912 2024-04-13,20:48:56.000,104,11091003,14485,0,1713041335,12968.340116329993,99.10576253999898,53474.40450168 2024-04-13,20:48:57.000,104,11091007,14245,0,1713041336,12968.286225849988,99.14100819000305,53474.43245016 2024-04-13,20:48:58.000,104,11091033,14245,0,1713041337,12968.319907399993,99.15510645000177,53474.40450168 2024-04-13,20:48:59.000,104,11090997,14725,0,1713041338,12968.306434779988,99.16215558000113,53474.446424400005 2024-04-13,20:49:00.000,104,11091029,14925,0,1713041339,12968.346852639988,99.09166428000026,53474.306682 2024-04-13,20:49:01.000,104,11091053,14405,0,1713041340,12968.360325259993,99.07756602000154,53474.26475928 2024-04-13,20:49:02.000,104,11091045,14885,0,1713041341,12968.373797879998,99.09871340999962,53474.229823680005 2024-04-13,20:49:03.000,104,11090936,15005,0,1713041342,12968.414215739998,99.07756602000154,53474.24379792 2024-04-13,20:49:04.000,104,11090953,15045,0,1713041343,12968.468106219989,99.07756602000154,53474.2368108 2024-04-13,20:49:05.000,104,11091041,14445,0,1713041344,12968.454633599998,99.09871340999962,53474.28572064 2024-04-13,20:49:06.000,104,11090987,14525,0,1713041345,12968.528733009989,99.0493695000041,53474.27174640001 2024-04-13,20:49:07.000,104,11091062,14485,0,1713041346,12968.582623489994,99.05641863000346,53474.29270776001 2024-04-13,20:49:08.000,104,11091034,14205,0,1713041347,12968.602832419994,99.0493695000041,53474.33463048 2024-04-13,20:49:09.000,104,11090986,14485,0,1713041348,12968.63651397,99.07051689000218,53474.32065624001 2024-04-13,20:49:10.000,104,11091006,14565,0,1713041349,12968.64998658999,99.03527123999811,53474.25777216 2024-04-13,20:49:11.000,104,11091009,14605,0,1713041350,12968.69040444999,99.04232037000475,53474.25777216 2024-04-13,20:49:12.000,104,11090963,14845,0,1713041351,12968.663459209994,99.02822210999875,53474.26475928 2024-04-13,20:49:13.000,104,11090998,14245,0,1713041352,12968.596096109999,99.04232037000475,53474.36257896 2024-04-13,20:49:14.000,104,11091016,14365,0,1713041353,12968.683668139995,99.00707472000067,53474.34161760001 2024-04-13,20:49:15.000,104,11090988,14525,0,1713041354,12968.703877069995,99.02822210999875,53474.25777216 2024-04-13,20:49:16.000,104,11090967,14645,0,1713041355,12968.67693183,99.00002559000131,53474.327643360004 2024-04-13,20:49:17.000,104,11090968,14925,0,1713041356,12968.73082230999,99.09166428000026,53474.35559184 2024-04-13,20:49:18.000,104,11090976,14925,0,1713041357,12968.663459209994,99.07756602000154,53474.41847592001 2024-04-13,20:49:19.000,104,11090974,14805,0,1713041358,12968.81165802999,99.05641863000346,53474.39052744001 2024-04-13,20:49:20.000,104,11090939,14765,0,1713041359,12968.966593159996,99.05641863000346,53474.31366912 2024-04-13,20:49:21.000,104,11091033,14605,0,1713041360,12968.966593159996,99.04232037000475,53474.397514560005 2024-04-13,20:49:22.000,104,11091008,14445,0,1713041361,12969.074374119991,99.09166428000026,53474.39052744001 2024-04-13,20:49:23.000,104,11090965,14325,0,1713041362,12969.081110430001,99.09871340999962,53474.36956608001 2024-04-13,20:49:24.000,104,11091021,14445,0,1713041363,12969.067637809996,99.14805732000241,53474.38354032 2024-04-13,20:49:25.000,104,11090938,14485,0,1713041364,12969.047428879996,99.16215558000113,53474.43245016 2024-04-13,20:49:26.000,104,11091007,14085,0,1713041365,12969.128264599996,99.17625383999984,53474.495334240004 2024-04-13,20:49:27.000,104,11090989,14205,0,1713041366,12969.161946150001,99.25379427000007,53474.47437288 2024-04-13,20:49:28.000,104,11090999,14285,0,1713041367,12969.161946150001,99.28903992000414,53474.516295600006 2024-04-13,20:49:29.000,104,11090982,13885,0,1713041368,12969.202364010001,99.31018731000222,53474.48136 2024-04-13,20:49:30.000,104,11090988,14565,0,1713041369,12969.222572940002,99.34543295999902,53474.47437288 2024-04-13,20:49:31.000,104,11091026,14485,0,1713041370,12969.242781870002,99.3947768700018,53474.46738576001 2024-04-13,20:49:32.000,104,11090964,14525,0,1713041371,12969.269727109997,99.45116991000396,53474.50232136 2024-04-13,20:49:33.000,104,11091004,14645,0,1713041372,12969.310144969997,99.51461207999819,53474.565205440005 2024-04-13,20:49:34.000,104,11091007,14965,0,1713041373,12969.289936039997,99.51461207999819,53474.64206376 2024-04-13,20:49:35.000,104,11090959,14685,0,1713041374,12969.350562829997,99.48641556000075,53474.59315392 2024-04-13,20:49:36.000,104,11091051,14765,0,1713041375,12969.377508069992,99.48641556000075,53474.57219256 2024-04-13,20:49:37.000,104,11091007,14725,0,1713041376,12969.498761649993,99.49346469000011,53474.57917968 2024-04-13,20:49:38.000,104,11090988,14525,0,1713041377,12969.599806299993,99.47231730000203,53474.52328272 2024-04-13,20:49:39.000,104,11091006,14765,0,1713041378,12969.606542609989,99.47936643000139,53474.53026984 2024-04-13,20:49:40.000,104,11090998,14925,0,1713041379,12969.680642019994,99.45821904000331,53474.53725696001 2024-04-13,20:49:41.000,104,11090999,14485,0,1713041380,12969.687378329989,99.45116991000396,53474.50232136 2024-04-13,20:49:42.000,104,11091024,14765,0,1713041381,12969.727796189989,99.43707164999796,53474.446424400005 2024-04-13,20:49:43.000,104,11090994,14805,0,1713041382,12969.795159289999,99.28903992000414,53474.229823680005 2024-04-13,20:49:44.000,104,11091049,14525,0,1713041383,12969.660433089994,99.21854862000328,53474.3765532 2024-04-13,20:49:45.000,104,11091007,14885,0,1713041384,12969.673905709999,99.19035209999856,53474.43943728001 2024-04-13,20:49:46.000,104,11090977,14165,0,1713041385,12969.727796189989,99.19035209999856,53474.446424400005 2024-04-13,20:49:47.000,104,11090951,14405,0,1713041386,12969.694114639999,99.15510645000177,53474.47437288 2024-04-13,20:49:48.000,104,11091024,14405,0,1713041387,12969.680642019994,99.17625383999984,53474.52328272 2024-04-13,20:49:49.000,104,11090984,14725,0,1713041388,12969.673905709999,99.16920471000049,53474.565205440005 2024-04-13,20:49:50.000,104,11090985,14725,0,1713041389,12969.646960469989,99.13395906000369,53474.57219256 2024-04-13,20:49:51.000,104,11091004,14685,0,1713041390,12969.646960469989,99.16920471000049,53474.60014104 2024-04-13,20:49:52.000,104,11091008,14845,0,1713041391,12969.673905709999,99.1833029699992,53474.63507664001 2024-04-13,20:49:53.000,104,11090993,14645,0,1713041392,12969.653696779998,99.17625383999984,53474.663025120004 2024-04-13,20:49:54.000,104,11091014,14805,0,1713041393,12969.653696779998,99.17625383999984,53474.67699936001 2024-04-13,20:49:55.000,104,11090972,14325,0,1713041394,12969.714323569999,99.19035209999856,53474.58616680001 2024-04-13,20:49:56.000,104,11090986,14445,0,1713041395,12969.714323569999,99.19740122999792,53474.59315392 2024-04-13,20:49:57.000,104,11090973,14205,0,1713041396,12969.680642019994,99.21149949000392,53474.5512312 2024-04-13,20:49:58.000,104,11091003,14405,0,1713041397,12969.694114639999,99.23969601000135,53474.57917968 2024-04-13,20:49:59.000,104,11090944,14645,0,1713041398,12969.593069989998,99.28199079000478,53474.67001224 2024-04-13,20:50:00.000,104,11091020,14525,0,1713041399,12969.518970579993,99.27494165999815,53474.70494784001 2024-04-13,20:50:01.000,104,11090974,15005,0,1713041400,12969.397716999993,99.3947768700018,53474.7608448 2024-04-13,20:50:02.000,104,11090949,15045,0,1713041401,12969.377508069992,99.37362948000373,53474.64206376 2024-04-13,20:50:03.000,104,11091023,15005,0,1713041402,12969.492025339998,99.31018731000222,53474.565205440005 2024-04-13,20:50:04.000,104,11091033,15165,0,1713041403,12969.626751539989,99.2960890500035,53474.57219256 2024-04-13,20:50:05.000,104,11090993,14445,0,1713041404,12969.673905709999,99.33838382999966,53474.58616680001 2024-04-13,20:50:06.000,104,11090985,14565,0,1713041405,12969.646960469989,99.26789252999879,53474.516295600006 2024-04-13,20:50:07.000,104,11091024,14925,0,1713041406,12969.586333679988,99.2960890500035,53474.64206376 2024-04-13,20:50:08.000,104,11091041,14285,0,1713041407,12969.512234269998,99.30313818000286,53474.62808952001 2024-04-13,20:50:09.000,104,11090969,14645,0,1713041408,12969.377508069992,99.31723644000158,53474.6909736 2024-04-13,20:50:10.000,104,11090970,14605,0,1713041409,12969.222572940002,99.31018731000222,53474.72590920001 2024-04-13,20:50:11.000,104,11090983,14965,0,1713041410,12969.128264599996,99.27494165999815,53474.71193496 2024-04-13,20:50:12.000,104,11090966,14725,0,1713041411,12969.087846739996,99.25379427000007,53474.74687056 2024-04-13,20:50:13.000,104,11090935,14805,0,1713041412,12969.054165189991,99.28199079000478,53474.76783192 2024-04-13,20:50:14.000,104,11090927,14805,0,1713041413,12969.168682459996,99.28903992000414,53474.64905088 2024-04-13,20:50:15.000,104,11090989,14725,0,1713041414,12969.188891389997,99.21854862000328,53474.73988344 2024-04-13,20:50:16.000,104,11090955,14445,0,1713041415,12969.195627699992,99.20445036000456,53474.80276752001 2024-04-13,20:50:17.000,104,11090982,14525,0,1713041416,12969.209100319997,99.21149949000392,53474.83770312 2024-04-13,20:50:18.000,104,11090998,14405,0,1713041417,12969.316881279992,99.16920471000049,53474.69796072 2024-04-13,20:50:19.000,104,11090945,14565,0,1713041418,12969.242781870002,99.11281166999834,53474.64206376 2024-04-13,20:50:20.000,104,11090965,14365,0,1713041419,12969.249518179997,99.07051689000218,53474.6909736 2024-04-13,20:50:21.000,104,11090992,14605,0,1713041420,12969.222572940002,99.09166428000026,53474.74687056 2024-04-13,20:50:22.000,104,11090962,14525,0,1713041421,12969.229309249997,99.00707472000067,53474.71193496 2024-04-13,20:50:23.000,104,11091024,14645,0,1713041422,12969.262990800002,98.95068167999852,53474.55821832001 2024-04-13,20:50:24.000,104,11090986,14205,0,1713041423,12969.370771759997,98.95068167999852,53474.46738576001 2024-04-13,20:50:25.000,104,11091020,14565,0,1713041424,12969.357299139992,98.90133777000301,53474.58616680001 2024-04-13,20:50:26.000,104,11090989,14645,0,1713041425,12969.417925929993,98.90838690000237,53474.46039864001 2024-04-13,20:50:27.000,104,11091015,14365,0,1713041426,12969.465080100003,98.85199386000022,53474.4114888 2024-04-13,20:50:28.000,104,11090961,14525,0,1713041427,12969.478552719993,98.81674821000342,53474.397514560005 2024-04-13,20:50:29.000,104,11091000,14565,0,1713041428,12969.498761649993,98.8378956000015,53474.40450168 2024-04-13,20:50:30.000,104,11090998,14805,0,1713041429,12969.478552719993,98.88019037999766,53474.45341152 2024-04-13,20:50:31.000,104,11090940,14605,0,1713041430,12969.458343789993,98.86609211999894,53474.47437288 2024-04-13,20:50:32.000,104,11090995,14645,0,1713041431,12969.512234269998,98.91543603000173,53474.54424408 2024-04-13,20:50:33.000,104,11090929,14485,0,1713041432,12969.505497959988,98.91543603000173,53474.495334240004 2024-04-13,20:50:34.000,104,11090982,14445,0,1713041433,12969.525706889988,98.92953429000045,53474.50232136 2024-04-13,20:50:35.000,104,11090983,14565,0,1713041434,12969.518970579993,98.97887820000324,53474.565205440005 2024-04-13,20:50:36.000,104,11090970,14605,0,1713041435,12969.532443199998,98.99297646000196,53474.60712816001 2024-04-13,20:50:37.000,104,11090963,14605,0,1713041436,12969.485289030003,99.02117297999939,53474.58616680001 2024-04-13,20:50:38.000,104,11090988,14645,0,1713041437,12969.498761649993,99.05641863000346,53474.60712816001 2024-04-13,20:50:39.000,104,11091037,14685,0,1713041438,12969.471816409998,99.0846151500009,53474.64206376 2024-04-13,20:50:40.000,104,11090924,14685,0,1713041439,12969.465080100003,99.07756602000154,53474.60014104 2024-04-13,20:50:41.000,104,11090982,14525,0,1713041440,12969.471816409998,99.03527123999811,53474.64905088 2024-04-13,20:50:42.000,104,11091013,14485,0,1713041441,12969.471816409998,99.05641863000346,53474.59315392 2024-04-13,20:50:43.000,104,11090990,14525,0,1713041442,12969.498761649993,99.00707472000067,53474.64905088 2024-04-13,20:50:44.000,104,11090999,14805,0,1713041443,12969.438134859993,99.01412385000003,53474.52328272 2024-04-13,20:50:45.000,104,11090983,14645,0,1713041444,12969.384244380002,98.97887820000324,53474.516295600006 2024-04-13,20:50:46.000,104,11090996,14325,0,1713041445,12969.384244380002,98.96477994000452,53474.5512312 2024-04-13,20:50:47.000,104,11090982,14565,0,1713041446,12969.357299139992,98.91543603000173,53474.48136 2024-04-13,20:50:48.000,104,11090967,14205,0,1713041447,12969.303408660002,98.88723951000429,53474.495334240004 2024-04-13,20:50:49.000,104,11090989,14485,0,1713041448,12969.195627699992,98.89428864000365,53474.46738576001 2024-04-13,20:50:50.000,104,11091029,14485,0,1713041449,12969.175418769992,98.84494473000086,53474.565205440005 2024-04-13,20:50:51.000,104,11090985,15045,0,1713041450,12969.135000909992,98.8026499500047,53474.55821832001 2024-04-13,20:50:52.000,104,11090986,14525,0,1713041451,12969.094583049991,98.76740430000063,53474.55821832001 2024-04-13,20:50:53.000,104,11091001,14765,0,1713041452,12969.074374119991,98.73215865000384,53474.57917968 2024-04-13,20:50:54.000,104,11090994,14645,0,1713041453,12969.074374119991,98.71101125999849,53474.63507664001 2024-04-13,20:50:55.000,104,11090997,14725,0,1713041454,12969.0609015,98.70396212999913,53474.59315392 2024-04-13,20:50:56.000,104,11091061,14245,0,1713041455,12969.00027471,98.71101125999849,53474.58616680001 2024-04-13,20:50:57.000,104,11090977,14205,0,1713041456,12968.98006578,98.71806038999785,53474.60014104 2024-04-13,20:50:58.000,104,11091007,14565,0,1713041457,12969.013747329991,98.73215865000384,53474.62808952001 2024-04-13,20:50:59.000,104,11090993,14845,0,1713041458,12969.013747329991,98.71101125999849,53474.59315392 2024-04-13,20:51:00.000,104,11091015,14565,0,1713041459,12969.054165189991,98.75330604000192,53474.65603800001 2024-04-13,20:51:01.000,104,11090997,14605,0,1713041460,12969.047428879996,98.74625691000256,53474.614115280005 2024-04-13,20:51:02.000,104,11091022,14565,0,1713041461,12969.047428879996,98.84494473000086,53474.63507664001 2024-04-13,20:51:03.000,104,11090985,14325,0,1713041462,12969.013747329991,98.86609211999894,53474.64905088 2024-04-13,20:51:04.000,104,11091041,14645,0,1713041463,12969.00027471,98.9365834199998,53474.614115280005 2024-04-13,20:51:05.000,104,11090982,14525,0,1713041464,12968.986802089996,98.95773080999788,53474.62808952001 2024-04-13,20:51:06.000,104,11091043,14565,0,1713041465,12968.986802089996,99.07051689000218,53474.67699936001 2024-04-13,20:51:07.000,104,11091017,14725,0,1713041466,12968.93964792,99.07051689000218,53474.6211024 2024-04-13,20:51:08.000,104,11091011,14485,0,1713041467,12968.993538399991,99.11281166999834,53474.60712816001 2024-04-13,20:51:09.000,104,11090983,14365,0,1713041468,12968.905966369995,99.19035209999856,53474.60712816001 2024-04-13,20:51:10.000,104,11091001,14565,0,1713041469,12968.87228481999,99.24674514000071,53474.6211024 2024-04-13,20:51:11.000,104,11091064,14485,0,1713041470,12968.85207588999,99.27494165999815,53474.57917968 2024-04-13,20:51:12.000,104,11091017,14525,0,1713041471,12968.804921719995,99.26789252999879,53474.58616680001 2024-04-13,20:51:13.000,104,11090986,14405,0,1713041472,12968.81839434,99.31723644000158,53474.57219256 2024-04-13,20:51:14.000,104,11090987,14525,0,1713041473,12968.83186695999,99.33838382999966,53474.446424400005 2024-04-13,20:51:15.000,104,11090981,14765,0,1713041474,12968.784712789995,99.32428557000094,53474.50930848001 2024-04-13,20:51:16.000,104,11091030,14725,0,1713041475,12968.77124016999,99.32428557000094,53474.53026984 2024-04-13,20:51:17.000,104,11090995,14565,0,1713041476,12968.81165802999,99.32428557000094,53474.46738576001 2024-04-13,20:51:18.000,104,11091009,14725,0,1713041477,12968.81165802999,99.32428557000094,53474.47437288 2024-04-13,20:51:19.000,104,11090972,14565,0,1713041478,12968.764503859995,99.26084339999943,53474.446424400005 2024-04-13,20:51:20.000,104,11090995,14605,0,1713041479,12968.77797648,99.232646880002,53474.446424400005 2024-04-13,20:51:21.000,104,11091004,14685,0,1713041480,12968.845339579995,99.21854862000328,53474.45341152 2024-04-13,20:51:22.000,104,11090988,14605,0,1713041481,12968.87228481999,99.21149949000392,53474.4114888 2024-04-13,20:51:23.000,104,11091004,14325,0,1713041482,12968.865548509995,99.16215558000113,53474.41847592001 2024-04-13,20:51:24.000,104,11091003,14885,0,1713041483,12968.93964792,99.1833029699992,53474.397514560005 2024-04-13,20:51:25.000,104,11090980,14765,0,1713041484,12969.02048364,99.14805732000241,53474.32065624001 2024-04-13,20:51:26.000,104,11091027,15005,0,1713041485,12968.97332946999,99.14805732000241,53474.40450168 2024-04-13,20:51:27.000,104,11091019,14365,0,1713041486,12968.993538399991,99.19740122999792,53474.33463048 2024-04-13,20:51:28.000,104,11090974,14325,0,1713041487,12969.027219949996,99.27494165999815,53474.446424400005 2024-04-13,20:51:29.000,104,11090993,14845,0,1713041488,12969.02048364,99.31018731000222,53474.50232136 2024-04-13,20:51:30.000,104,11091002,14845,0,1713041489,12969.074374119991,99.38067861000309,53474.54424408 2024-04-13,20:51:31.000,104,11090980,15045,0,1713041490,12969.094583049991,99.42297338999924,53474.50232136 2024-04-13,20:51:32.000,104,11090918,14765,0,1713041491,12969.114791979991,99.45821904000331,53474.54424408 2024-04-13,20:51:33.000,104,11091017,14445,0,1713041492,12969.148473529996,99.54985773000226,53474.53026984 2024-04-13,20:51:34.000,104,11091034,14525,0,1713041493,12969.161946150001,99.57100512000034,53474.53725696001 2024-04-13,20:51:35.000,104,11090993,14525,0,1713041494,12969.148473529996,99.56395599000098,53474.55821832001 2024-04-13,20:51:36.000,104,11091006,14565,0,1713041495,12969.168682459996,99.58510337999905,53474.5512312 2024-04-13,20:51:37.000,104,11091018,14725,0,1713041496,12969.175418769992,99.59215250999841,53474.565205440005 2024-04-13,20:51:38.000,104,11090999,14885,0,1713041497,12969.128264599996,99.61329990000377,53474.53026984 2024-04-13,20:51:39.000,104,11091041,14685,0,1713041498,12969.121528290001,99.56395599000098,53474.59315392 2024-04-13,20:51:40.000,104,11091035,14725,0,1713041499,12969.108055669996,99.53575947000354,53474.57917968 2024-04-13,20:51:41.000,104,11091011,14245,0,1713041500,12969.033956259991,99.4441207800046,53474.60014104 2024-04-13,20:51:42.000,104,11091003,14765,0,1713041501,12968.98006578,99.38067861000309,53474.59315392 2024-04-13,20:51:43.000,104,11091025,14765,0,1713041502,12968.98006578,99.31018731000222,53474.60712816001 2024-04-13,20:51:44.000,104,11091002,14725,0,1713041503,12968.946384229996,99.16920471000049,53474.59315392 2024-04-13,20:51:45.000,104,11090991,14285,0,1713041504,12968.91943899,99.10576253999898,53474.6211024 2024-04-13,20:51:46.000,104,11090996,14405,0,1713041505,12968.89249374999,99.02117297999939,53474.57917968 2024-04-13,20:51:47.000,104,11090979,14645,0,1713041506,12968.83860327,98.95068167999852,53474.5512312 2024-04-13,20:51:48.000,104,11090968,14325,0,1713041507,12968.87228481999,98.84494473000086,53474.53725696001 2024-04-13,20:51:49.000,104,11090960,14605,0,1713041508,12968.79144909999,98.8026499500047,53474.57219256 2024-04-13,20:51:50.000,104,11091018,14205,0,1713041509,12968.77797648,98.76740430000063,53474.53725696001 2024-04-13,20:51:51.000,104,11090999,14605,0,1713041510,12968.77797648,98.75330604000192,53474.53725696001 2024-04-13,20:51:52.000,104,11090946,14605,0,1713041511,12968.77797648,98.74625691000256,53474.57917968 2024-04-13,20:51:53.000,104,11091010,14725,0,1713041512,12968.75776755,98.76035517000128,53474.52328272 2024-04-13,20:51:54.000,104,11090991,15045,0,1713041513,12968.79144909999,98.76035517000128,53474.55821832001 2024-04-13,20:51:55.000,104,11090944,14525,0,1713041514,12968.79818541,98.83084647000214,53474.50232136 2024-04-13,20:51:56.000,104,11091011,14845,0,1713041515,12968.85207588999,98.86609211999894,53474.50930848001 2024-04-13,20:51:57.000,104,11091017,14205,0,1713041516,12968.87228481999,98.95068167999852,53474.46738576001 2024-04-13,20:51:58.000,104,11090968,14365,0,1713041517,12968.85207588999,98.95068167999852,53474.46738576001 2024-04-13,20:51:59.000,104,11090986,14525,0,1713041518,12968.845339579995,99.02822210999875,53474.46738576001 2024-04-13,20:52:00.000,104,11091058,14245,0,1713041519,12968.905966369995,99.11281166999834,53474.53725696001 2024-04-13,20:52:01.000,104,11091020,14285,0,1713041520,12968.885757439995,99.16920471000049,53474.52328272 2024-04-13,20:52:02.000,104,11090953,14125,0,1713041521,12968.926175299996,99.26789252999879,53474.495334240004 2024-04-13,20:52:03.000,104,11090992,14565,0,1713041522,12968.91270267999,99.30313818000286,53474.46738576001 2024-04-13,20:52:04.000,104,11091022,14365,0,1713041523,12968.89249374999,99.35953121999773,53474.516295600006 2024-04-13,20:52:05.000,104,11090990,14485,0,1713041524,12968.91943899,99.4300225199986,53474.495334240004 2024-04-13,20:52:06.000,104,11091005,14365,0,1713041525,12968.905966369995,99.4441207800046,53474.46738576001 2024-04-13,20:52:07.000,104,11090977,14525,0,1713041526,12968.93964792,99.47231730000203,53474.446424400005 2024-04-13,20:52:08.000,104,11090995,14645,0,1713041527,12968.91270267999,99.45821904000331,53474.43943728001 2024-04-13,20:52:09.000,104,11091032,14805,0,1713041528,12968.91270267999,99.48641556000075,53474.397514560005 2024-04-13,20:52:10.000,104,11090969,14805,0,1713041529,12968.926175299996,99.53575947000354,53474.43245016 2024-04-13,20:52:11.000,104,11090986,14725,0,1713041530,12968.93291160999,99.53575947000354,53474.40450168 2024-04-13,20:52:12.000,104,11091051,14805,0,1713041531,12968.986802089996,99.51461207999819,53474.39052744001 2024-04-13,20:52:13.000,104,11091030,14045,0,1713041532,12968.93964792,99.51461207999819,53474.39052744001 2024-04-13,20:52:14.000,104,11090976,14685,0,1713041533,12968.91943899,99.50756294999883,53474.45341152 2024-04-13,20:52:15.000,104,11091023,14525,0,1713041534,12968.986802089996,99.48641556000075,53474.46738576001 2024-04-13,20:52:16.000,104,11091009,14685,0,1713041535,12968.97332946999,99.50756294999883,53474.42546304 2024-04-13,20:52:17.000,104,11090989,14285,0,1713041536,12969.04069257,99.47936643000139,53474.35559184 2024-04-13,20:52:18.000,104,11091023,14725,0,1713041537,12969.047428879996,99.47936643000139,53474.4114888 2024-04-13,20:52:19.000,104,11091024,14205,0,1713041538,12969.0609015,99.41592425999988,53474.36956608001 2024-04-13,20:52:20.000,104,11091078,14325,0,1713041539,12969.0609015,99.41592425999988,53474.3765532 2024-04-13,20:52:21.000,104,11091006,14525,0,1713041540,12969.108055669996,99.38772774000245,53474.39052744001 2024-04-13,20:52:22.000,104,11090997,14485,0,1713041541,12969.101319360001,99.38772774000245,53474.3765532 2024-04-13,20:52:23.000,104,11091038,14365,0,1713041542,12969.141737220001,99.32428557000094,53474.39052744001 2024-04-13,20:52:24.000,104,11090998,14925,0,1713041543,12969.161946150001,99.35248208999838,53474.36956608001 2024-04-13,20:52:25.000,104,11091030,14925,0,1713041544,12969.175418769992,99.35953121999773,53474.348604720006 2024-04-13,20:52:26.000,104,11090979,14645,0,1713041545,12969.161946150001,99.35248208999838,53474.3765532 2024-04-13,20:52:27.000,104,11091006,14565,0,1713041546,12969.155209839992,99.38067861000309,53474.32065624001 2024-04-13,20:52:28.000,104,11090963,14325,0,1713041547,12969.148473529996,99.38772774000245,53474.36956608001 2024-04-13,20:52:29.000,104,11091003,14365,0,1713041548,12969.141737220001,99.40887513000052,53474.36956608001 2024-04-13,20:52:30.000,104,11090980,14045,0,1713041549,12969.209100319997,99.43707164999796,53474.31366912 2024-04-13,20:52:31.000,104,11090965,14405,0,1713041550,12969.175418769992,99.4300225199986,53474.33463048 2024-04-13,20:52:32.000,104,11090995,14485,0,1713041551,12969.175418769992,99.46526817000267,53474.35559184 2024-04-13,20:52:33.000,104,11090965,14525,0,1713041552,12969.155209839992,99.47231730000203,53474.43245016 2024-04-13,20:52:34.000,104,11090979,14245,0,1713041553,12969.175418769992,99.50756294999883,53474.43943728001 2024-04-13,20:52:35.000,104,11090954,14605,0,1713041554,12969.135000909992,99.5428086000029,53474.3765532 2024-04-13,20:52:36.000,104,11091016,13885,0,1713041555,12969.094583049991,99.57100512000034,53474.36956608001 2024-04-13,20:52:37.000,104,11090970,14485,0,1713041556,12969.047428879996,99.55690686000162,53474.38354032 2024-04-13,20:52:38.000,104,11091036,14325,0,1713041557,12969.027219949996,99.58510337999905,53474.38354032 2024-04-13,20:52:39.000,104,11091006,14565,0,1713041558,12969.054165189991,99.60625077000441,53474.36956608001 2024-04-13,20:52:40.000,104,11090956,14565,0,1713041559,12969.007011019996,99.5428086000029,53474.33463048 2024-04-13,20:52:41.000,104,11091021,14805,0,1713041560,12968.966593159996,99.54985773000226,53474.31366912 2024-04-13,20:52:42.000,104,11091005,14645,0,1713041561,12968.946384229996,99.51461207999819,53474.36956608001 2024-04-13,20:52:43.000,104,11091046,14765,0,1713041562,12968.95312053999,99.47231730000203,53474.327643360004 2024-04-13,20:52:44.000,104,11091011,14685,0,1713041563,12968.946384229996,99.4441207800046,53474.29270776001 2024-04-13,20:52:45.000,104,11091021,14725,0,1713041564,12968.93291160999,99.38772774000245,53474.34161760001 2024-04-13,20:52:46.000,104,11091001,14765,0,1713041565,12968.91943899,99.31723644000158,53474.278733520005 2024-04-13,20:52:47.000,104,11090978,14845,0,1713041566,12968.89249374999,99.27494165999815,53474.26475928 2024-04-13,20:52:48.000,104,11091007,14365,0,1713041567,12968.885757439995,99.21149949000392,53474.31366912 2024-04-13,20:52:49.000,104,11091013,14605,0,1713041568,12968.93291160999,99.16920471000049,53474.2368108 2024-04-13,20:52:50.000,104,11090991,14725,0,1713041569,12968.91943899,99.09166428000026,53474.2368108 2024-04-13,20:52:51.000,104,11090985,14685,0,1713041570,12968.905966369995,98.95773080999788,53474.24379792 2024-04-13,20:52:52.000,104,11091035,14885,0,1713041571,12968.966593159996,98.90133777000301,53474.24379792 2024-04-13,20:52:53.000,104,11091041,14805,0,1713041572,12969.007011019996,98.85199386000022,53474.25078504001 2024-04-13,20:52:54.000,104,11090965,14445,0,1713041573,12969.00027471,98.81674821000342,53474.20187520001 2024-04-13,20:52:55.000,104,11091010,14485,0,1713041574,12969.0609015,98.76740430000063,53474.25078504001 2024-04-13,20:52:56.000,104,11091035,14565,0,1713041575,12969.141737220001,98.79560081999807,53474.21584944 2024-04-13,20:52:57.000,104,11091004,14685,0,1713041576,12969.195627699992,98.80969908000407,53474.159952480004 2024-04-13,20:52:58.000,104,11091060,14525,0,1713041577,12969.256254489992,98.77445343,53474.2368108 2024-04-13,20:52:59.000,104,11091030,14525,0,1713041578,12969.310144969997,98.78855168999871,53474.2368108 2024-04-13,20:53:00.000,104,11091026,14645,0,1713041579,12969.424662240002,98.81674821000342,53474.159952480004 2024-04-13,20:53:01.000,104,11091010,14605,0,1713041580,12969.485289030003,98.85904298999958,53474.180913840006 2024-04-13,20:53:02.000,104,11091056,14205,0,1713041581,12969.586333679988,98.89428864000365,53474.1669396 2024-04-13,20:53:03.000,104,11090997,14525,0,1713041582,12969.620015229993,99.00707472000067,53474.159952480004 2024-04-13,20:53:04.000,104,11090968,14285,0,1713041583,12969.653696779998,99.05641863000346,53474.17392672001 2024-04-13,20:53:05.000,104,11091026,14485,0,1713041584,12969.74800511999,99.15510645000177,53474.21584944 2024-04-13,20:53:06.000,104,11090964,14205,0,1713041585,12969.76821404999,99.20445036000456,53474.27174640001 2024-04-13,20:53:07.000,104,11091010,14285,0,1713041586,12969.80863190999,99.28903992000414,53474.19488808 2024-04-13,20:53:08.000,104,11091029,14325,0,1713041587,12969.83557715,99.35953121999773,53474.25078504001 2024-04-13,20:53:09.000,104,11091014,14605,0,1713041588,12969.87599501,99.45116991000396,53474.180913840006 2024-04-13,20:53:10.000,104,11090995,14645,0,1713041589,12969.882731319994,99.50756294999883,53474.22283656001 2024-04-13,20:53:11.000,104,11091015,14565,0,1713041590,12969.90967655999,99.59215250999841,53474.25777216 2024-04-13,20:53:12.000,104,11091000,14485,0,1713041591,12969.862522389994,99.6414964200012,53474.25078504001 2024-04-13,20:53:13.000,104,11090980,14565,0,1713041592,12969.86925869999,99.68379120000463,53474.25078504001 2024-04-13,20:53:14.000,104,11091015,14725,0,1713041593,12969.82884083999,99.69788946000335,53474.27174640001 2024-04-13,20:53:15.000,104,11091029,14565,0,1713041594,12969.781686669994,99.71903685000143,53474.36257896 2024-04-13,20:53:16.000,104,11091002,14725,0,1713041595,12969.734532499999,99.690840330004,53474.28572064 2024-04-13,20:53:17.000,104,11091050,14565,0,1713041596,12969.700850949994,99.66264380999928,53474.35559184 2024-04-13,20:53:18.000,104,11091060,14245,0,1713041597,12969.606542609989,99.62739816000249,53474.397514560005 2024-04-13,20:53:19.000,104,11090993,14725,0,1713041598,12969.559388439993,99.52871034000418,53474.38354032 2024-04-13,20:53:20.000,104,11091079,14565,0,1713041599,12969.505497959988,99.47936643000139,53474.39052744001 2024-04-13,20:53:21.000,104,11091041,14205,0,1713041600,12969.424662240002,99.35953121999773,53474.42546304 2024-04-13,20:53:22.000,104,11091040,14685,0,1713041601,12969.411189619997,99.28199079000478,53474.43245016 2024-04-13,20:53:23.000,104,11091008,14805,0,1713041602,12969.343826520002,99.232646880002,53474.39052744001 2024-04-13,20:53:24.000,104,11091009,14565,0,1713041603,12969.316881279992,99.09166428000026,53474.35559184 2024-04-13,20:53:25.000,104,11091035,14885,0,1713041604,12969.222572940002,99.00707472000067,53474.35559184 2024-04-13,20:53:26.000,104,11091034,14725,0,1713041605,12969.168682459996,98.95068167999852,53474.47437288 2024-04-13,20:53:27.000,104,11090987,14605,0,1713041606,12969.175418769992,98.90838690000237,53474.4114888 2024-04-13,20:53:28.000,104,11091027,14445,0,1713041607,12969.121528290001,98.8026499500047,53474.45341152 2024-04-13,20:53:29.000,104,11091032,14845,0,1713041608,12969.108055669996,98.78150255999935,53474.495334240004 2024-04-13,20:53:30.000,104,11091016,14285,0,1713041609,12969.148473529996,98.76740430000063,53474.46039864001 2024-04-13,20:53:31.000,104,11091010,14645,0,1713041610,12969.209100319997,98.69691299999977,53474.40450168 2024-04-13,20:53:32.000,104,11091029,14245,0,1713041611,12969.256254489992,98.6405199600049,53474.32065624001 2024-04-13,20:53:33.000,104,11090975,14245,0,1713041612,12969.310144969997,98.6405199600049,53474.29270776001 2024-04-13,20:53:34.000,104,11091002,14245,0,1713041613,12969.370771759997,98.59822518000146,53474.327643360004 2024-04-13,20:53:35.000,104,11091002,14485,0,1713041614,12969.424662240002,98.59822518000146,53474.29969488001 2024-04-13,20:53:36.000,104,11091010,14525,0,1713041615,12969.471816409998,98.61232344000018,53474.32065624001 2024-04-13,20:53:37.000,104,11091032,14445,0,1713041616,12969.566124749988,98.61232344000018,53474.31366912 2024-04-13,20:53:38.000,104,11091006,14485,0,1713041617,12969.640224159994,98.63347082999826,53474.19488808 2024-04-13,20:53:39.000,104,11091048,14885,0,1713041618,12969.680642019994,98.65461822000361,53474.29270776001 2024-04-13,20:53:40.000,104,11091003,14565,0,1713041619,12969.754741429999,98.68281474000105,53474.25777216 2024-04-13,20:53:41.000,104,11090973,14805,0,1713041620,12969.83557715,98.72510952000448,53474.27174640001 2024-04-13,20:53:42.000,104,11091052,14405,0,1713041621,12969.90967655999,98.7392077800032,53474.32065624001 2024-04-13,20:53:43.000,104,11091022,14525,0,1713041622,12969.97030334999,98.76035517000128,53474.278733520005 2024-04-13,20:53:44.000,104,11091007,14845,0,1713041623,12969.97703966,98.78855168999871,53474.31366912 2024-04-13,20:53:45.000,104,11091008,14525,0,1713041624,12970.03093013999,98.78150255999935,53474.26475928 2024-04-13,20:53:46.000,104,11091005,14605,0,1713041625,12970.09829324,98.81674821000342,53474.278733520005 2024-04-13,20:53:47.000,104,11091029,14605,0,1713041626,12970.125238479995,98.81674821000342,53474.348604720006 2024-04-13,20:53:48.000,104,11091015,14685,0,1713041627,12970.17239264999,98.85904298999958,53474.397514560005 2024-04-13,20:53:49.000,104,11091015,14725,0,1713041628,12970.21954682,98.8731412499983,53474.33463048 2024-04-13,20:53:50.000,104,11091038,14525,0,1713041629,12970.19933789,98.85904298999958,53474.348604720006 2024-04-13,20:53:51.000,104,11091021,14685,0,1713041630,12970.19933789,98.8731412499983,53474.36956608001 2024-04-13,20:53:52.000,104,11091086,14165,0,1713041631,12970.212810509991,98.95773080999788,53474.40450168 2024-04-13,20:53:53.000,104,11091054,14845,0,1713041632,12970.226283129996,98.94363254999917,53474.41847592001 2024-04-13,20:53:54.000,104,11091085,14725,0,1713041633,12970.212810509991,98.97182907000388,53474.41847592001 2024-04-13,20:53:55.000,104,11091040,14205,0,1713041634,12970.233019439991,98.9859273300026,53474.4114888 2024-04-13,20:53:56.000,104,11090979,14485,0,1713041635,12970.25996468,98.99297646000196,53474.43245016 2024-04-13,20:53:57.000,104,11091021,14605,0,1713041636,12970.206074199996,99.03527123999811,53474.41847592001 2024-04-13,20:53:58.000,104,11091042,14485,0,1713041637,12970.1387111,99.07051689000218,53474.40450168 2024-04-13,20:53:59.000,104,11091059,14685,0,1713041638,12970.15892003,99.07756602000154,53474.39052744001 2024-04-13,20:54:00.000,104,11091040,14845,0,1713041639,12970.105029549995,99.06346776000282,53474.52328272 2024-04-13,20:54:01.000,104,11091018,14365,0,1713041640,12970.05113906999,99.06346776000282,53474.495334240004 2024-04-13,20:54:02.000,104,11091053,14245,0,1713041641,12970.01072120999,99.05641863000346,53474.57219256 2024-04-13,20:54:03.000,104,11091045,14405,0,1713041642,12969.89620394,99.06346776000282,53474.48834712001 2024-04-13,20:54:04.000,104,11091053,14725,0,1713041643,12969.83557715,99.02117297999939,53474.47437288 2024-04-13,20:54:05.000,104,11090977,14645,0,1713041644,12969.734532499999,99.0493695000041,53474.46738576001 2024-04-13,20:54:06.000,104,11091051,14885,0,1713041645,12969.667169399989,99.02822210999875,53474.43245016 2024-04-13,20:54:07.000,104,11091045,14645,0,1713041646,12969.626751539989,99.00707472000067,53474.46738576001 2024-04-13,20:54:08.000,104,11090991,14765,0,1713041647,12969.539179509993,99.02822210999875,53474.446424400005 2024-04-13,20:54:09.000,104,11091017,14565,0,1713041648,12969.512234269998,98.9859273300026,53474.42546304 2024-04-13,20:54:10.000,104,11091012,14565,0,1713041649,12969.438134859993,98.9365834199998,53474.40450168 2024-04-13,20:54:11.000,104,11091014,15045,0,1713041650,12969.323617590002,98.92248516000109,53474.46039864001 2024-04-13,20:54:12.000,104,11091045,14885,0,1713041651,12969.256254489992,98.9365834199998,53474.48834712001 2024-04-13,20:54:13.000,104,11090968,14725,0,1713041652,12969.289936039997,98.91543603000173,53474.516295600006 2024-04-13,20:54:14.000,104,11091012,15125,0,1713041653,12969.296672349992,98.91543603000173,53474.46039864001 2024-04-13,20:54:15.000,104,11091006,14725,0,1713041654,12969.269727109997,98.92248516000109,53474.446424400005 2024-04-13,20:54:16.000,104,11091004,14685,0,1713041655,12969.343826520002,98.92248516000109,53474.446424400005 2024-04-13,20:54:17.000,104,11091062,14365,0,1713041656,12969.330353899997,98.92953429000045,53474.41847592001 2024-04-13,20:54:18.000,104,11091047,14725,0,1713041657,12969.364035450002,98.92248516000109,53474.348604720006 2024-04-13,20:54:19.000,104,11091049,14925,0,1713041658,12969.397716999993,98.88723951000429,53474.35559184 2024-04-13,20:54:20.000,104,11091086,14885,0,1713041659,12969.431398549998,98.8378956000015,53474.36956608001 2024-04-13,20:54:21.000,104,11091017,14765,0,1713041660,12969.498761649993,98.88019037999766,53474.29270776001 2024-04-13,20:54:22.000,104,11091029,14725,0,1713041661,12969.552652129998,98.8731412499983,53474.29969488001 2024-04-13,20:54:23.000,104,11090991,14885,0,1713041662,12969.626751539989,98.81674821000342,53474.41847592001 2024-04-13,20:54:24.000,104,11091032,14845,0,1713041663,12969.687378329989,98.86609211999894,53474.36956608001 2024-04-13,20:54:25.000,104,11091052,14565,0,1713041664,12969.76821404999,98.90838690000237,53474.36257896 2024-04-13,20:54:26.000,104,11091031,15045,0,1713041665,12969.85578608,98.95773080999788,53474.36257896 2024-04-13,20:54:27.000,104,11091054,14205,0,1713041666,12969.95009441999,98.9859273300026,53474.28572064 2024-04-13,20:54:28.000,104,11090999,15045,0,1713041667,12970.064611689995,99.0846151500009,53474.36956608001 2024-04-13,20:54:29.000,104,11091001,14725,0,1713041668,12970.15892003,99.07756602000154,53474.28572064 2024-04-13,20:54:30.000,104,11091045,15245,0,1713041669,12970.19260157999,99.1833029699992,53474.32065624001 2024-04-13,20:54:31.000,104,11091038,15125,0,1713041670,12970.293646229991,99.21854862000328,53474.29969488001 2024-04-13,20:54:32.000,104,11091065,14605,0,1713041671,12970.374481949992,99.24674514000071,53474.33463048 2024-04-13,20:54:33.000,104,11091107,14565,0,1713041672,12970.475526599992,99.35248208999838,53474.29969488001 2024-04-13,20:54:34.000,104,11091074,14445,0,1713041673,12970.515944459992,99.38772774000245,53474.38354032 2024-04-13,20:54:35.000,104,11091032,14685,0,1713041674,12970.536153389992,99.4441207800046,53474.36956608001 2024-04-13,20:54:36.000,104,11091048,14245,0,1713041675,12970.603516490002,99.45116991000396,53474.36257896 2024-04-13,20:54:37.000,104,11091040,14685,0,1713041676,12970.670879589998,99.48641556000075,53474.48834712001 2024-04-13,20:54:38.000,104,11091031,14565,0,1713041677,12970.718033759993,99.50051381999947,53474.47437288 2024-04-13,20:54:39.000,104,11091066,14805,0,1713041678,12970.731506379998,99.52871034000418,53474.50930848001 2024-04-13,20:54:40.000,104,11091020,14405,0,1713041679,12970.771924239998,99.53575947000354,53474.53026984 2024-04-13,20:54:41.000,104,11091017,14445,0,1713041680,12970.832551029998,99.47936643000139,53474.516295600006 2024-04-13,20:54:42.000,104,11091033,14365,0,1713041681,12970.819078409993,99.47936643000139,53474.5512312 2024-04-13,20:54:43.000,104,11091019,14565,0,1713041682,12970.819078409993,99.41592425999988,53474.50232136 2024-04-13,20:54:44.000,104,11091074,14605,0,1713041683,12970.805605789988,99.38067861000309,53474.53026984 2024-04-13,20:54:45.000,104,11090992,14365,0,1713041684,12970.765187929988,99.36658035000437,53474.6211024 2024-04-13,20:54:46.000,104,11091085,14525,0,1713041685,12970.758451619993,99.3313347000003,53474.59315392 2024-04-13,20:54:47.000,104,11091078,14405,0,1713041686,12970.744978999988,99.26084339999943,53474.65603800001 2024-04-13,20:54:48.000,104,11091042,14725,0,1713041687,12970.704561140003,99.1833029699992,53474.781806160005 2024-04-13,20:54:49.000,104,11091083,14205,0,1713041688,12970.664143280002,99.17625383999984,53474.77481904001 2024-04-13,20:54:50.000,104,11091041,14765,0,1713041689,12970.657406969993,99.09871340999962,53474.64206376 2024-04-13,20:54:51.000,104,11091011,14765,0,1713041690,12970.616989109993,99.0493695000041,53474.781806160005 2024-04-13,20:54:52.000,104,11091095,14725,0,1713041691,12970.569834939997,98.9859273300026,53474.79578040001 2024-04-13,20:54:53.000,104,11091094,14605,0,1713041692,12970.509208149997,98.97182907000388,53474.80975464 2024-04-13,20:54:54.000,104,11091076,14645,0,1713041693,12970.414899809992,98.91543603000173,53474.76783192 2024-04-13,20:54:55.000,104,11091047,14885,0,1713041694,12970.347536709996,98.8731412499983,53474.732896320005 2024-04-13,20:54:56.000,104,11091054,14605,0,1713041695,12970.307118849996,98.86609211999894,53474.830716000004 2024-04-13,20:54:57.000,104,11091008,14485,0,1713041696,12970.233019439991,98.78855168999871,53474.78879328 2024-04-13,20:54:58.000,104,11091038,15005,0,1713041697,12970.19933789,98.8026499500047,53474.79578040001 2024-04-13,20:54:59.000,104,11091062,15045,0,1713041698,12970.064611689995,98.8378956000015,53474.949497040005 2024-04-13,20:55:00.000,104,11091061,15085,0,1713041699,12969.99724859,98.8378956000015,53475.06129096001 2024-04-13,20:55:01.000,104,11091034,14965,0,1713041700,12970.09155692999,98.99297646000196,53475.06129096001 2024-04-13,20:55:02.000,104,11091061,14645,0,1713041701,12970.13197478999,98.97182907000388,53474.92853568 2024-04-13,20:55:03.000,104,11091068,14645,0,1713041702,12970.125238479995,98.97182907000388,53474.8656516 2024-04-13,20:55:04.000,104,11091025,14885,0,1713041703,12970.15218371999,98.92248516000109,53474.71193496 2024-04-13,20:55:05.000,104,11091054,15045,0,1713041704,12970.15892003,98.90133777000301,53474.7608448 2024-04-13,20:55:06.000,104,11091035,14525,0,1713041705,12970.15218371999,98.94363254999917,53474.74687056 2024-04-13,20:55:07.000,104,11091067,14845,0,1713041706,12970.17912896,98.96477994000452,53474.67699936001 2024-04-13,20:55:08.000,104,11091046,14565,0,1713041707,12970.19260157999,98.97182907000388,53474.6211024 2024-04-13,20:55:09.000,104,11091049,14605,0,1713041708,12970.17239264999,99.00002559000131,53474.6909736 2024-04-13,20:55:10.000,104,11091056,14565,0,1713041709,12970.206074199996,99.00707472000067,53474.70494784001 2024-04-13,20:55:11.000,104,11091082,14565,0,1713041710,12970.17239264999,99.07756602000154,53474.6909736 2024-04-13,20:55:12.000,104,11090997,14525,0,1713041711,12970.13197478999,99.09871340999962,53474.73988344 2024-04-13,20:55:13.000,104,11091017,14485,0,1713041712,12970.206074199996,99.14100819000305,53474.683986480006 2024-04-13,20:55:14.000,104,11091038,14445,0,1713041713,12970.17239264999,99.19740122999792,53474.69796072 2024-04-13,20:55:15.000,104,11091019,14485,0,1713041714,12970.19260157999,99.28903992000414,53474.781806160005 2024-04-13,20:55:16.000,104,11091035,14365,0,1713041715,12970.233019439991,99.25379427000007,53474.78879328 2024-04-13,20:55:17.000,104,11091068,14685,0,1713041716,12970.25996468,99.31018731000222,53474.70494784001 2024-04-13,20:55:18.000,104,11091060,14565,0,1713041717,12970.246492059996,99.31723644000158,53474.71193496 2024-04-13,20:55:19.000,104,11091089,14685,0,1713041718,12970.25996468,99.38067861000309,53474.59315392 2024-04-13,20:55:20.000,104,11091080,14485,0,1713041719,12970.23975575,99.40182600000117,53474.60712816001 2024-04-13,20:55:21.000,104,11091040,14765,0,1713041720,12970.307118849996,99.3947768700018,53474.565205440005 2024-04-13,20:55:22.000,104,11091057,14525,0,1713041721,12970.253228369991,99.41592425999988,53474.565205440005 2024-04-13,20:55:23.000,104,11091021,15045,0,1713041722,12970.246492059996,99.36658035000437,53474.57917968 2024-04-13,20:55:24.000,104,11091101,14805,0,1713041723,12970.19260157999,99.34543295999902,53474.64905088 2024-04-13,20:55:25.000,104,11091043,14445,0,1713041724,12970.1387111,99.33838382999966,53474.663025120004 2024-04-13,20:55:26.000,104,11091069,14685,0,1713041725,12970.17239264999,99.33838382999966,53474.614115280005 2024-04-13,20:55:27.000,104,11091070,14765,0,1713041726,12970.13197478999,99.34543295999902,53474.683986480006 2024-04-13,20:55:28.000,104,11091110,14445,0,1713041727,12970.17239264999,99.34543295999902,53474.63507664001 2024-04-13,20:55:29.000,104,11091075,14325,0,1713041728,12970.13197478999,99.2960890500035,53474.683986480006 2024-04-13,20:55:30.000,104,11091060,14645,0,1713041729,12970.165656339996,99.32428557000094,53474.64905088 2024-04-13,20:55:31.000,104,11091039,14325,0,1713041730,12970.13197478999,99.2960890500035,53474.63507664001 2024-04-13,20:55:32.000,104,11091104,14605,0,1713041731,12970.125238479995,99.28199079000478,53474.64206376 2024-04-13,20:55:33.000,104,11091055,14565,0,1713041732,12970.084820619995,99.31723644000158,53474.62808952001 2024-04-13,20:55:34.000,104,11091059,14405,0,1713041733,12969.99051227999,99.31723644000158,53474.69796072 2024-04-13,20:55:35.000,104,11091053,14405,0,1713041734,12969.97703966,99.32428557000094,53474.73988344 2024-04-13,20:55:36.000,104,11091035,14925,0,1713041735,12970.024193829995,99.35953121999773,53474.71892208 2024-04-13,20:55:37.000,104,11091105,14445,0,1713041736,12970.01745752,99.35248208999838,53474.62808952001 2024-04-13,20:55:38.000,104,11091099,14845,0,1713041737,12970.01072120999,99.34543295999902,53474.64206376 2024-04-13,20:55:39.000,104,11091117,14485,0,1713041738,12969.97030334999,99.3313347000003,53474.6909736 2024-04-13,20:55:40.000,104,11091022,14765,0,1713041739,12969.97030334999,99.31018731000222,53474.781806160005 2024-04-13,20:55:41.000,104,11091081,14485,0,1713041740,12969.97030334999,99.31723644000158,53474.77481904001 2024-04-13,20:55:42.000,104,11091046,14325,0,1713041741,12969.983775969995,99.28903992000414,53474.75385768001 2024-04-13,20:55:43.000,104,11091081,14565,0,1713041742,12969.963567039995,99.32428557000094,53474.81674176 2024-04-13,20:55:44.000,104,11091068,14645,0,1713041743,12969.97030334999,99.32428557000094,53474.84469024001 2024-04-13,20:55:45.000,104,11091033,14365,0,1713041744,12970.01072120999,99.26789252999879,53474.732896320005 2024-04-13,20:55:46.000,104,11091065,14565,0,1713041745,12970.01072120999,99.15510645000177,53474.732896320005 2024-04-13,20:55:47.000,104,11091078,14445,0,1713041746,12970.01072120999,99.14805732000241,53474.71892208 2024-04-13,20:55:48.000,104,11091044,14565,0,1713041747,12970.024193829995,99.11281166999834,53474.70494784001 2024-04-13,20:55:49.000,104,11091055,14405,0,1713041748,12970.05113906999,99.06346776000282,53474.65603800001 2024-04-13,20:55:50.000,104,11091049,14845,0,1713041749,12970.105029549995,99.0493695000041,53474.59315392 2024-04-13,20:55:51.000,104,11091085,14605,0,1713041750,12970.07808431,98.97182907000388,53474.63507664001 2024-04-13,20:55:52.000,104,11091088,14285,0,1713041751,12970.07134799999,98.95068167999852,53474.565205440005 2024-04-13,20:55:53.000,104,11091062,14445,0,1713041752,12970.09829324,98.92953429000045,53474.6211024 2024-04-13,20:55:54.000,104,11091043,14725,0,1713041753,12970.07134799999,98.92953429000045,53474.53725696001 2024-04-13,20:55:55.000,104,11091085,14565,0,1713041754,12970.003984899995,98.97182907000388,53474.565205440005 2024-04-13,20:55:56.000,104,11091046,14805,0,1713041755,12969.99051227999,98.95773080999788,53474.614115280005 2024-04-13,20:55:57.000,104,11091071,14485,0,1713041756,12970.003984899995,99.02117297999939,53474.516295600006 2024-04-13,20:55:58.000,104,11091075,14965,0,1713041757,12970.03093013999,99.03527123999811,53474.516295600006 2024-04-13,20:55:59.000,104,11091045,14885,0,1713041758,12969.97030334999,99.04232037000475,53474.52328272 2024-04-13,20:56:00.000,104,11091061,14165,0,1713041759,12969.943358109995,99.05641863000346,53474.50232136 2024-04-13,20:56:01.000,104,11091052,14645,0,1713041760,12969.92988548999,99.11281166999834,53474.48136 2024-04-13,20:56:02.000,104,11091050,14645,0,1713041761,12969.963567039995,99.16920471000049,53474.52328272 2024-04-13,20:56:03.000,104,11091085,14485,0,1713041762,12969.923149179995,99.24674514000071,53474.55821832001 2024-04-13,20:56:04.000,104,11091046,14285,0,1713041763,12969.88946762999,99.27494165999815,53474.55821832001 2024-04-13,20:56:05.000,104,11091087,14525,0,1713041764,12969.85578608,99.35953121999773,53474.53026984 2024-04-13,20:56:06.000,104,11091046,14525,0,1713041765,12969.82884083999,99.35953121999773,53474.446424400005 2024-04-13,20:56:07.000,104,11091085,14725,0,1713041766,12969.78842297999,99.4300225199986,53474.50930848001 2024-04-13,20:56:08.000,104,11091071,14205,0,1713041767,12969.774950359999,99.45116991000396,53474.53725696001 2024-04-13,20:56:09.000,104,11091049,14245,0,1713041768,12969.754741429999,99.50756294999883,53474.46738576001 2024-04-13,20:56:10.000,104,11091064,14565,0,1713041769,12969.781686669994,99.5428086000029,53474.46039864001 2024-04-13,20:56:11.000,104,11091060,14485,0,1713041770,12969.754741429999,99.56395599000098,53474.47437288 2024-04-13,20:56:12.000,104,11091064,14405,0,1713041771,12969.741268809994,99.60625077000441,53474.47437288 2024-04-13,20:56:13.000,104,11091083,13965,0,1713041772,12969.714323569999,99.58510337999905,53474.50232136 2024-04-13,20:56:14.000,104,11091076,14725,0,1713041773,12969.707587259989,99.62739816000249,53474.50232136 2024-04-13,20:56:15.000,104,11091111,14605,0,1713041774,12969.721059879994,99.62739816000249,53474.46738576001 2024-04-13,20:56:16.000,104,11091072,14485,0,1713041775,12969.754741429999,99.62034903000313,53474.45341152 2024-04-13,20:56:17.000,104,11091084,14725,0,1713041776,12969.774950359999,99.59920163999777,53474.43943728001 2024-04-13,20:56:18.000,104,11091128,15165,0,1713041777,12969.734532499999,99.59215250999841,53474.43943728001 2024-04-13,20:56:19.000,104,11091075,14565,0,1713041778,12969.74800511999,99.55690686000162,53474.41847592001 2024-04-13,20:56:20.000,104,11091128,14485,0,1713041779,12969.795159289999,99.52871034000418,53474.36257896 2024-04-13,20:56:21.000,104,11091101,14485,0,1713041780,12969.734532499999,99.4441207800046,53474.45341152 2024-04-13,20:56:22.000,104,11091086,14525,0,1713041781,12969.801895599994,99.41592425999988,53474.42546304 2024-04-13,20:56:23.000,104,11091028,14685,0,1713041782,12969.774950359999,99.36658035000437,53474.46039864001 2024-04-13,20:56:24.000,104,11091083,14565,0,1713041783,12969.734532499999,99.31723644000158,53474.3765532 2024-04-13,20:56:25.000,104,11091030,14525,0,1713041784,12969.734532499999,99.27494165999815,53474.42546304 2024-04-13,20:56:26.000,104,11091062,14605,0,1713041785,12969.646960469989,99.19035209999856,53474.41847592001 2024-04-13,20:56:27.000,104,11091052,14525,0,1713041786,12969.640224159994,99.11281166999834,53474.43943728001 2024-04-13,20:56:28.000,104,11091056,14525,0,1713041787,12969.626751539989,99.07756602000154,53474.446424400005 2024-04-13,20:56:29.000,104,11091102,14485,0,1713041788,12969.653696779998,99.06346776000282,53474.36257896 2024-04-13,20:56:30.000,104,11091057,14365,0,1713041789,12969.626751539989,98.97182907000388,53474.32065624001 2024-04-13,20:56:31.000,104,11091065,14085,0,1713041790,12969.626751539989,98.92953429000045,53474.32065624001 2024-04-13,20:56:32.000,104,11091070,14725,0,1713041791,12969.552652129998,98.83084647000214,53474.3765532 2024-04-13,20:56:33.000,104,11091037,14205,0,1713041792,12969.505497959988,98.84494473000086,53474.397514560005 2024-04-13,20:56:34.000,104,11091038,14405,0,1713041793,12969.438134859993,98.83084647000214,53474.446424400005 2024-04-13,20:56:35.000,104,11091081,14605,0,1713041794,12969.397716999993,98.76035517000128,53474.42546304 2024-04-13,20:56:36.000,104,11091031,14165,0,1713041795,12969.424662240002,98.71101125999849,53474.43245016 2024-04-13,20:56:37.000,104,11091086,14405,0,1713041796,12969.390980689997,98.66166735000297,53474.40450168 2024-04-13,20:56:38.000,104,11091054,14405,0,1713041797,12969.411189619997,98.61937256999954,53474.36257896 2024-04-13,20:56:39.000,104,11091109,14565,0,1713041798,12969.397716999993,98.59822518000146,53474.38354032 2024-04-13,20:56:40.000,104,11091093,14765,0,1713041799,12969.438134859993,98.58412692000275,53474.4114888 2024-04-13,20:56:41.000,104,11091070,14605,0,1713041800,12969.424662240002,98.54888126999867,53474.348604720006 2024-04-13,20:56:42.000,104,11091083,14725,0,1713041801,12969.411189619997,98.50658649000252,53474.43245016 2024-04-13,20:56:43.000,104,11091090,14525,0,1713041802,12969.532443199998,98.48543910000444,53474.46039864001 2024-04-13,20:56:44.000,104,11091051,14365,0,1713041803,12969.566124749988,98.45724257999973,53474.446424400005 2024-04-13,20:56:45.000,104,11091056,14525,0,1713041804,12969.593069989998,98.42904606000229,53474.397514560005 2024-04-13,20:56:46.000,104,11091114,14245,0,1713041805,12969.680642019994,98.35855476000143,53474.39052744001 2024-04-13,20:56:47.000,104,11091054,14365,0,1713041806,12969.727796189989,98.41494780000357,53474.40450168 2024-04-13,20:56:48.000,104,11091066,14765,0,1713041807,12969.795159289999,98.3797021499995,53474.38354032 2024-04-13,20:56:49.000,104,11091076,14365,0,1713041808,12969.82884083999,98.35855476000143,53474.38354032 2024-04-13,20:56:50.000,104,11091088,14925,0,1713041809,12969.87599501,98.37265302000014,53474.35559184 2024-04-13,20:56:51.000,104,11091091,14685,0,1713041810,12969.902940249995,98.3444565000027,53474.3765532 2024-04-13,20:56:52.000,104,11091087,14645,0,1713041811,12969.9366218,98.3797021499995,53474.397514560005 2024-04-13,20:56:53.000,104,11091063,14925,0,1713041812,12970.01072120999,98.40084954000486,53474.446424400005 2024-04-13,20:56:54.000,104,11091107,14645,0,1713041813,12970.11850217,98.42904606000229,53474.31366912 2024-04-13,20:56:55.000,104,11091041,14605,0,1713041814,12970.17912896,98.45724257999973,53474.306682 2024-04-13,20:56:56.000,104,11091062,14565,0,1713041815,12970.23975575,98.46429170999909,53474.278733520005 2024-04-13,20:56:57.000,104,11091115,14605,0,1713041816,12970.273437299991,98.50658649000252,53474.31366912 2024-04-13,20:56:58.000,104,11091094,14885,0,1713041817,12970.347536709996,98.55593039999803,53474.27174640001 2024-04-13,20:56:59.000,104,11091098,14765,0,1713041818,12970.340800400001,98.58412692000275,53474.2368108 2024-04-13,20:57:00.000,104,11091138,15085,0,1713041819,12970.367745639996,98.53478300999996,53474.306682 2024-04-13,20:57:01.000,104,11091047,14565,0,1713041820,12970.313855159991,98.53478300999996,53474.348604720006 2024-04-13,20:57:02.000,104,11091098,14365,0,1713041821,12970.293646229991,98.54888126999867,53474.327643360004 2024-04-13,20:57:03.000,104,11091082,14605,0,1713041822,12970.273437299991,98.55593039999803,53474.35559184 2024-04-13,20:57:04.000,104,11091078,14645,0,1713041823,12970.286909919996,98.54888126999867,53474.446424400005 2024-04-13,20:57:05.000,104,11091060,14685,0,1713041824,12970.253228369991,98.56297953000467,53474.33463048 2024-04-13,20:57:06.000,104,11091070,14885,0,1713041825,12970.25996468,98.55593039999803,53474.26475928 2024-04-13,20:57:07.000,104,11091035,14605,0,1713041826,12970.19933789,98.55593039999803,53474.3765532 2024-04-13,20:57:08.000,104,11091136,14565,0,1713041827,12970.125238479995,98.49953736000316,53474.33463048 2024-04-13,20:57:09.000,104,11091094,14565,0,1713041828,12970.064611689995,98.4783899699978,53474.306682 2024-04-13,20:57:10.000,104,11091041,14485,0,1713041829,12970.01745752,98.50658649000252,53474.36257896 2024-04-13,20:57:11.000,104,11091078,14365,0,1713041830,12969.91641287,98.49953736000316,53474.397514560005 2024-04-13,20:57:12.000,104,11091105,13885,0,1713041831,12969.89620394,98.4783899699978,53474.33463048 2024-04-13,20:57:13.000,104,11091077,14445,0,1713041832,12969.83557715,98.45019345000037,53474.36956608001 2024-04-13,20:57:14.000,104,11091053,14285,0,1713041833,12969.727796189989,98.46429170999909,53474.446424400005 2024-04-13,20:57:15.000,104,11091117,14325,0,1713041834,12969.626751539989,98.47134083999845,53474.50232136 2024-04-13,20:57:16.000,104,11091071,14365,0,1713041835,12969.613278919998,98.4783899699978,53474.48136 2024-04-13,20:57:17.000,104,11091098,14285,0,1713041836,12969.613278919998,98.48543910000444,53474.4114888 2024-04-13,20:57:18.000,104,11091102,14205,0,1713041837,12969.579597369993,98.51363562000188,53474.42546304 2024-04-13,20:57:19.000,104,11091129,15125,0,1713041838,12969.525706889988,98.4924882300038,53474.43245016 2024-04-13,20:57:20.000,104,11091071,14565,0,1713041839,12969.485289030003,98.53478300999996,53474.45341152 2024-04-13,20:57:21.000,104,11091094,14885,0,1713041840,12969.505497959988,98.55593039999803,53474.43245016 2024-04-13,20:57:22.000,104,11091135,14725,0,1713041841,12969.505497959988,98.57707779000339,53474.35559184 2024-04-13,20:57:23.000,104,11091090,15045,0,1713041842,12969.492025339998,98.57002866000403,53474.34161760001 2024-04-13,20:57:24.000,104,11091054,15085,0,1713041843,12969.559388439993,98.57002866000403,53474.29969488001 2024-04-13,20:57:25.000,104,11091108,14565,0,1713041844,12969.694114639999,98.56297953000467,53474.278733520005 2024-04-13,20:57:26.000,104,11091095,14685,0,1713041845,12969.842313459994,98.55593039999803,53474.29270776001 2024-04-13,20:57:27.000,104,11091080,14485,0,1713041846,12969.882731319994,98.58412692000275,53474.25078504001 2024-04-13,20:57:28.000,104,11091054,14845,0,1713041847,12969.95683073,98.5911760500021,53474.28572064 2024-04-13,20:57:29.000,104,11091079,14165,0,1713041848,12970.01072120999,98.5911760500021,53474.24379792 2024-04-13,20:57:30.000,104,11091095,14445,0,1713041849,12970.05787538,98.58412692000275,53474.26475928 2024-04-13,20:57:31.000,104,11091036,14565,0,1713041850,12970.125238479995,98.59822518000146,53474.24379792 2024-04-13,20:57:32.000,104,11091070,14685,0,1713041851,12970.21954682,98.58412692000275,53474.28572064 2024-04-13,20:57:33.000,104,11091068,14605,0,1713041852,12970.307118849996,98.59822518000146,53474.327643360004 2024-04-13,20:57:34.000,104,11091067,14525,0,1713041853,12970.421636120001,98.59822518000146,53474.306682 2024-04-13,20:57:35.000,104,11091082,14565,0,1713041854,12970.495735529992,98.5911760500021,53474.34161760001 2024-04-13,20:57:36.000,104,11091130,14565,0,1713041855,12970.542889700002,98.61232344000018,53474.36257896 2024-04-13,20:57:37.000,104,11091118,14845,0,1713041856,12970.603516490002,98.57002866000403,53474.35559184 2024-04-13,20:57:38.000,104,11091027,14525,0,1713041857,12970.670879589998,98.60527431000082,53474.36257896 2024-04-13,20:57:39.000,104,11091084,14285,0,1713041858,12970.758451619993,98.5911760500021,53474.3765532 2024-04-13,20:57:40.000,104,11091136,14725,0,1713041859,12970.812342099998,98.6264216999989,53474.36956608001 2024-04-13,20:57:41.000,104,11091041,14365,0,1713041860,12970.886441509989,98.58412692000275,53474.348604720006 2024-04-13,20:57:42.000,104,11091096,14525,0,1713041861,12970.960540919994,98.60527431000082,53474.4114888 2024-04-13,20:57:43.000,104,11091066,14405,0,1713041862,12971.041376639994,98.59822518000146,53474.4114888 2024-04-13,20:57:44.000,104,11091062,14485,0,1713041863,12971.041376639994,98.58412692000275,53474.46738576001 2024-04-13,20:57:45.000,104,11091101,14045,0,1713041864,12970.994222469999,98.57707779000339,53474.495334240004 2024-04-13,20:57:46.000,104,11091063,14485,0,1713041865,12970.980749849994,98.57707779000339,53474.50930848001 2024-04-13,20:57:47.000,104,11091089,14565,0,1713041866,12970.960540919994,98.64756909000425,53474.50930848001 2024-04-13,20:57:48.000,104,11091071,14365,0,1713041867,12970.866232579989,98.63347082999826,53474.48834712001 2024-04-13,20:57:49.000,104,11091091,14485,0,1713041868,12970.805605789988,98.63347082999826,53474.53725696001 2024-04-13,20:57:50.000,104,11091069,14525,0,1713041869,12970.765187929988,98.6264216999989,53474.5512312 2024-04-13,20:57:51.000,104,11091089,14525,0,1713041870,12970.738242689993,98.59822518000146,53474.60712816001 2024-04-13,20:57:52.000,104,11091065,14485,0,1713041871,12970.650670659998,98.59822518000146,53474.57917968 2024-04-13,20:57:53.000,104,11091062,15045,0,1713041872,12970.576571249992,98.54888126999867,53474.614115280005 2024-04-13,20:57:54.000,104,11091100,15165,0,1713041873,12970.542889700002,98.57002866000403,53474.5512312 2024-04-13,20:57:55.000,104,11091052,14725,0,1713041874,12970.509208149997,98.50658649000252,53474.54424408 2024-04-13,20:57:56.000,104,11091033,14725,0,1713041875,12970.623725420002,98.51363562000188,53474.50930848001 2024-04-13,20:57:57.000,104,11091088,14645,0,1713041876,12970.590043869997,98.59822518000146,53474.63507664001 2024-04-13,20:57:58.000,104,11091087,14885,0,1713041877,12970.542889700002,98.68986387000041,53474.78879328 2024-04-13,20:57:59.000,104,11091072,14725,0,1713041878,12970.536153389992,98.68986387000041,53474.732896320005 2024-04-13,20:58:00.000,104,11091078,14725,0,1713041879,12970.495735529992,98.70396212999913,53474.71892208 2024-04-13,20:58:01.000,104,11091050,14445,0,1713041880,12970.428372429997,98.71806038999785,53474.6909736 2024-04-13,20:58:02.000,104,11091060,14725,0,1713041881,12970.367745639996,98.7392077800032,53474.65603800001 2024-04-13,20:58:03.000,104,11091089,14685,0,1713041882,12970.327327779996,98.76035517000128,53474.663025120004 2024-04-13,20:58:04.000,104,11091060,14525,0,1713041883,12970.293646229991,98.76740430000063,53474.6909736 2024-04-13,20:58:05.000,104,11091080,14205,0,1713041884,12970.293646229991,98.78150255999935,53474.71892208 2024-04-13,20:58:06.000,104,11091041,14605,0,1713041885,12970.286909919996,98.80969908000407,53474.72590920001 2024-04-13,20:58:07.000,104,11091046,14525,0,1713041886,12970.286909919996,98.81674821000342,53474.683986480006 2024-04-13,20:58:08.000,104,11091058,14805,0,1713041887,12970.253228369991,98.83084647000214,53474.663025120004 2024-04-13,20:58:09.000,104,11091090,14645,0,1713041888,12970.320591470001,98.84494473000086,53474.64905088 2024-04-13,20:58:10.000,104,11091097,14805,0,1713041889,12970.421636120001,98.83084647000214,53474.663025120004 2024-04-13,20:58:11.000,104,11091084,14845,0,1713041890,12970.488999219997,98.83084647000214,53474.64206376 2024-04-13,20:58:12.000,104,11091034,14685,0,1713041891,12970.556362319992,98.86609211999894,53474.62808952001 2024-04-13,20:58:13.000,104,11091024,14605,0,1713041892,12970.603516490002,98.85904298999958,53474.58616680001 2024-04-13,20:58:14.000,104,11091022,14645,0,1713041893,12970.664143280002,98.88019037999766,53474.516295600006 2024-04-13,20:58:15.000,104,11091087,14605,0,1713041894,12970.630461729997,98.92248516000109,53474.57917968 2024-04-13,20:58:16.000,104,11091065,14485,0,1713041895,12970.590043869997,98.90838690000237,53474.55821832001 2024-04-13,20:58:17.000,104,11091060,14365,0,1713041896,12970.650670659998,98.96477994000452,53474.59315392 2024-04-13,20:58:18.000,104,11091062,14725,0,1713041897,12970.637198039993,98.97887820000324,53474.57917968 2024-04-13,20:58:19.000,104,11091095,14685,0,1713041898,12970.657406969993,99.00707472000067,53474.614115280005 2024-04-13,20:58:20.000,104,11091112,14805,0,1713041899,12970.630461729997,98.99297646000196,53474.6909736 2024-04-13,20:58:21.000,104,11091028,14565,0,1713041900,12970.731506379998,99.02117297999939,53474.732896320005 2024-04-13,20:58:22.000,104,11091079,14685,0,1713041901,12970.751715309998,99.02822210999875,53474.663025120004 2024-04-13,20:58:23.000,104,11091075,14205,0,1713041902,12970.825814719989,98.9859273300026,53474.6211024 2024-04-13,20:58:24.000,104,11091038,14565,0,1713041903,12970.866232579989,98.96477994000452,53474.60014104 2024-04-13,20:58:25.000,104,11091065,14805,0,1713041904,12970.953804609999,98.90838690000237,53474.58616680001 2024-04-13,20:58:26.000,104,11091006,14565,0,1713041905,12970.920123059994,98.92248516000109,53474.63507664001 2024-04-13,20:58:27.000,104,11091091,14285,0,1713041906,12970.866232579989,98.92248516000109,53474.614115280005 2024-04-13,20:58:28.000,104,11091030,14725,0,1713041907,12970.886441509989,98.90133777000301,53474.60014104 2024-04-13,20:58:29.000,104,11091070,14645,0,1713041908,12970.832551029998,98.88723951000429,53474.53725696001 2024-04-13,20:58:30.000,104,11091078,14605,0,1713041909,12970.886441509989,98.85904298999958,53474.59315392 2024-04-13,20:58:31.000,104,11091075,14685,0,1713041910,12971.05484926,98.81674821000342,53474.53725696001 2024-04-13,20:58:32.000,104,11091043,14805,0,1713041911,12971.17610284,98.8026499500047,53474.516295600006 2024-04-13,20:58:33.000,104,11091055,14965,0,1713041912,12971.203048079995,98.8378956000015,53474.55821832001 2024-04-13,20:58:34.000,104,11091028,14365,0,1713041913,12971.304092729995,98.85904298999958,53474.52328272 2024-04-13,20:58:35.000,104,11091055,15085,0,1713041914,12971.29735642,98.88019037999766,53474.54424408 2024-04-13,20:58:36.000,104,11091035,14445,0,1713041915,12971.182839149995,98.94363254999917,53474.57219256 2024-04-13,20:58:37.000,104,11091046,14685,0,1713041916,12971.142421289995,98.94363254999917,53474.6909736 2024-04-13,20:58:38.000,104,11091080,14325,0,1713041917,12971.13568498,98.95773080999788,53474.71193496 2024-04-13,20:58:39.000,104,11091052,14805,0,1713041918,12971.122212359995,98.95068167999852,53474.59315392 2024-04-13,20:58:40.000,104,11091104,14845,0,1713041919,12971.12894866999,98.92953429000045,53474.62808952001 2024-04-13,20:58:41.000,104,11091030,14845,0,1713041920,12971.142421289995,98.8731412499983,53474.663025120004 2024-04-13,20:58:42.000,104,11091022,14365,0,1713041921,12971.10873973999,98.8731412499983,53474.71193496 2024-04-13,20:58:43.000,104,11091066,14605,0,1713041922,12971.10873973999,98.85904298999958,53474.74687056 2024-04-13,20:58:44.000,104,11091011,14645,0,1713041923,12971.000958779994,98.81674821000342,53474.76783192 2024-04-13,20:58:45.000,104,11091094,14525,0,1713041924,12970.98748615999,98.79560081999807,53474.71193496 2024-04-13,20:58:46.000,104,11091095,14365,0,1713041925,12970.940331989994,98.72510952000448,53474.78879328 2024-04-13,20:58:47.000,104,11091051,14765,0,1713041926,12970.859496269994,98.70396212999913,53474.781806160005 2024-04-13,20:58:48.000,104,11091049,14565,0,1713041927,12970.805605789988,98.64756909000425,53474.79578040001 2024-04-13,20:58:49.000,104,11091091,14445,0,1713041928,12970.751715309998,98.57707779000339,53474.80975464 2024-04-13,20:58:50.000,104,11091069,14365,0,1713041929,12970.731506379998,98.5277338800006,53474.76783192 2024-04-13,20:58:51.000,104,11091061,14245,0,1713041930,12970.704561140003,98.46429170999909,53474.77481904001 2024-04-13,20:58:52.000,104,11091052,14245,0,1713041931,12970.684352210003,98.42904606000229,53474.830716000004 2024-04-13,20:58:53.000,104,11091040,14285,0,1713041932,12970.643934350002,98.33740737000335,53474.851677360006 2024-04-13,20:58:54.000,104,11090997,14845,0,1713041933,12970.704561140003,98.30216171999928,53474.80276752001 2024-04-13,20:58:55.000,104,11091061,14645,0,1713041934,12970.691088519998,98.2457686800044,53474.830716000004 2024-04-13,20:58:56.000,104,11091027,14365,0,1713041935,12970.711297449998,98.20347390000097,53474.732896320005 2024-04-13,20:58:57.000,104,11091078,14725,0,1713041936,12970.684352210003,98.10478608000267,53474.71892208 2024-04-13,20:58:58.000,104,11091046,14685,0,1713041937,12970.684352210003,98.07658955999796,53474.77481904001 2024-04-13,20:58:59.000,104,11091035,14765,0,1713041938,12970.718033759993,98.02019652000308,53474.74687056 2024-04-13,20:59:00.000,104,11091115,14885,0,1713041939,12970.738242689993,98.0342947800018,53474.732896320005 2024-04-13,20:59:01.000,104,11091038,14725,0,1713041940,12970.792133169998,97.99199999999837,53474.75385768001 2024-04-13,20:59:02.000,104,11091071,14445,0,1713041941,12970.832551029998,98.01314739000372,53474.67699936001 2024-04-13,20:59:03.000,104,11091056,14445,0,1713041942,12970.852759959998,97.99199999999837,53474.71193496 2024-04-13,20:59:04.000,104,11091007,14765,0,1713041943,12970.886441509989,98.02724565000244,53474.62808952001 2024-04-13,20:59:05.000,104,11091046,14405,0,1713041944,12970.920123059994,98.0695404299986,53474.67001224 2024-04-13,20:59:06.000,104,11091055,14405,0,1713041945,12970.913386749999,98.1329826000001,53474.565205440005 2024-04-13,20:59:07.000,104,11091057,14525,0,1713041946,12970.98748615999,98.16822825000418,53474.60014104 2024-04-13,20:59:08.000,104,11091035,14165,0,1713041947,12971.04811294999,98.25281781000376,53474.57917968 2024-04-13,20:59:09.000,104,11091043,14765,0,1713041948,12971.10873973999,98.28806346000056,53474.60014104 2024-04-13,20:59:10.000,104,11091045,14405,0,1713041949,12971.12894866999,98.35150563000207,53474.60712816001 2024-04-13,20:59:11.000,104,11091007,14685,0,1713041950,12971.18957545999,98.49953736000316,53474.5512312 2024-04-13,20:59:12.000,104,11091050,14685,0,1713041951,12971.25020224999,98.61232344000018,53474.57917968 2024-04-13,20:59:13.000,104,11091011,14685,0,1713041952,12971.29062010999,98.66871648000233,53474.54424408 2024-04-13,20:59:14.000,104,11091049,14725,0,1713041953,12971.35798321,98.77445343,53474.60712816001 2024-04-13,20:59:15.000,104,11091026,14405,0,1713041954,12971.37145582999,98.85904298999958,53474.614115280005 2024-04-13,20:59:16.000,104,11091034,15005,0,1713041955,12971.43881893,98.95068167999852,53474.67001224 2024-04-13,20:59:17.000,104,11091070,14525,0,1713041956,12971.445555239996,99.04232037000475,53474.683986480006 2024-04-13,20:59:18.000,104,11091039,14885,0,1713041957,12971.465764169996,99.10576253999898,53474.64905088 2024-04-13,20:59:19.000,104,11091050,14645,0,1713041958,12971.452291549991,99.20445036000456,53474.663025120004 2024-04-13,20:59:20.000,104,11091045,14525,0,1713041959,12971.465764169996,99.35248208999838,53474.614115280005 2024-04-13,20:59:21.000,104,11091001,14765,0,1713041960,12971.45902786,99.37362948000373,53474.65603800001 2024-04-13,20:59:22.000,104,11090989,14645,0,1713041961,12971.425346309996,99.45821904000331,53474.663025120004 2024-04-13,20:59:23.000,104,11091024,14565,0,1713041962,12971.452291549991,99.45116991000396,53474.683986480006 2024-04-13,20:59:24.000,104,11091033,14565,0,1713041963,12971.344510589995,99.47231730000203,53474.732896320005 2024-04-13,20:59:25.000,104,11091030,14445,0,1713041964,12971.283883799995,99.48641556000075,53474.75385768001 2024-04-13,20:59:26.000,104,11091002,14365,0,1713041965,12971.23672963,99.50051381999947,53474.7608448 2024-04-13,20:59:27.000,104,11091080,14365,0,1713041966,12971.19631177,99.50756294999883,53474.71892208 2024-04-13,20:59:28.000,104,11091009,14885,0,1713041967,12971.11547605,99.4441207800046,53474.75385768001 2024-04-13,20:59:29.000,104,11090986,14605,0,1713041968,12971.07505819,99.37362948000373,53474.75385768001 2024-04-13,20:59:30.000,104,11091018,14485,0,1713041969,12971.014431399999,99.27494165999815,53474.732896320005 2024-04-13,20:59:31.000,104,11091034,14685,0,1713041970,12970.96727722999,99.15510645000177,53474.72590920001 2024-04-13,20:59:32.000,104,11091000,14685,0,1713041971,12970.913386749999,99.05641863000346,53474.69796072 2024-04-13,20:59:33.000,104,11091005,14685,0,1713041972,12970.859496269994,98.88019037999766,53474.70494784001 2024-04-13,20:59:34.000,104,11091059,14525,0,1713041973,12970.859496269994,98.78150255999935,53474.71193496 2024-04-13,20:59:35.000,104,11091027,14445,0,1713041974,12970.792133169998,98.59822518000146,53474.683986480006 2024-04-13,20:59:36.000,104,11091049,14405,0,1713041975,12970.785396859988,98.46429170999909,53474.63507664001 2024-04-13,20:59:37.000,104,11091054,14405,0,1713041976,12970.819078409993,98.2810143300012,53474.55821832001 2024-04-13,20:59:38.000,104,11091019,14365,0,1713041977,12970.778660549993,98.18937564000225,53474.57917968 2024-04-13,20:59:39.000,104,11091014,14365,0,1713041978,12970.731506379998,97.99904912999773,53474.516295600006 2024-04-13,20:59:40.000,104,11091049,14525,0,1713041979,12970.704561140003,97.8228208799992,53474.5512312 2024-04-13,20:59:41.000,104,11091006,14605,0,1713041980,12970.718033759993,97.69593654000346,53474.5512312 2024-04-13,20:59:42.000,104,11091018,14765,0,1713041981,12970.778660549993,97.64659263000067,53474.52328272 2024-04-13,20:59:43.000,104,11090946,14525,0,1713041982,12970.785396859988,97.55495394000172,53474.53725696001 2024-04-13,20:59:44.000,104,11091043,14605,0,1713041983,12970.825814719989,97.40692221000063,53474.47437288 2024-04-13,20:59:45.000,104,11091029,15165,0,1713041984,12970.886441509989,97.33643090999976,53474.43245016 2024-04-13,20:59:46.000,104,11091075,14525,0,1713041985,12970.974013539999,97.31528352000169,53474.39052744001 2024-04-13,20:59:47.000,104,11091038,14845,0,1713041986,12971.000958779994,97.29413613000361,53474.3765532 2024-04-13,20:59:48.000,104,11091041,14525,0,1713041987,12971.07505819,97.30118526000297,53474.36257896 2024-04-13,20:59:49.000,104,11091014,14525,0,1713041988,12971.182839149995,97.30823439000233,53474.41847592001 2024-04-13,20:59:50.000,104,11091049,14685,0,1713041989,12971.203048079995,97.37167656000383,53474.3765532 2024-04-13,20:59:51.000,104,11091078,14725,0,1713041990,12971.283883799995,97.40692221000063,53474.36257896 2024-04-13,20:59:52.000,104,11091043,14845,0,1713041991,12971.405137379996,97.4774135100015,53474.25777216 2024-04-13,20:59:53.000,104,11091003,14405,0,1713041992,12971.425346309996,97.56200307000108,53474.34161760001 2024-04-13,20:59:54.000,104,11091053,14525,0,1713041993,12971.499445720001,97.62544524000259,53474.39052744001 2024-04-13,20:59:55.000,104,11091041,14525,0,1713041994,12971.546599889996,97.73118219000025,53474.3765532 2024-04-13,20:59:56.000,104,11091061,14725,0,1713041995,12971.634171919992,97.87216479000199,53474.397514560005 2024-04-13,20:59:57.000,104,11091043,14725,0,1713041996,12971.647644539997,97.94265609000286,53474.327643360004 2024-04-13,20:59:58.000,104,11090979,14605,0,1713041997,12971.715007639992,98.09773695000331,53474.397514560005 2024-04-13,20:59:59.000,104,11091036,14525,0,1713041998,12971.721743950002,98.17527738000354,53474.40450168 2024-04-13,21:00:00.000,104,11091026,14805,0,1713041999,12971.775634429992,98.2810143300012,53474.48834712001 2024-04-13,21:00:01.000,104,11091050,14405,0,1713042000,12971.789107049997,98.37265302000014,53474.48834712001 2024-04-13,21:00:02.000,104,11091022,14765,0,1713042001,12971.836261219993,98.42199693000293,53474.54424408 2024-04-13,21:00:03.000,104,11091026,14565,0,1713042002,12971.816052289993,98.47134083999845,53474.55821832001 2024-04-13,21:00:04.000,104,11091033,14805,0,1713042003,12971.842997530002,98.51363562000188,53474.53026984 2024-04-13,21:00:05.000,104,11091058,14725,0,1713042004,12971.856470149993,98.53478300999996,53474.52328272 2024-04-13,21:00:06.000,104,11090980,14525,0,1713042005,12971.863206460002,98.52068475000124,53474.516295600006 2024-04-13,21:00:07.000,104,11091001,14405,0,1713042006,12971.896888009993,98.51363562000188,53474.57219256 2024-04-13,21:00:08.000,104,11091010,14725,0,1713042007,12971.896888009993,98.49953736000316,53474.58616680001 2024-04-13,21:00:09.000,104,11091092,14805,0,1713042008,12971.903624320003,98.4924882300038,53474.60712816001 2024-04-13,21:00:10.000,104,11091061,14405,0,1713042009,12971.944042179988,98.45019345000037,53474.57917968 2024-04-13,21:00:11.000,104,11091080,14485,0,1713042010,12971.896888009993,98.40789867000422,53474.60712816001 2024-04-13,21:00:12.000,104,11091042,14565,0,1713042011,12971.923833250003,98.35855476000143,53474.614115280005 2024-04-13,21:00:13.000,104,11091010,14565,0,1713042012,12971.910360629998,98.23871954999777,53474.683986480006 2024-04-13,21:00:14.000,104,11091066,14845,0,1713042013,12971.842997530002,98.20347390000097,53474.71892208 2024-04-13,21:00:15.000,104,11091036,15045,0,1713042014,12971.856470149993,98.10478608000267,53474.71193496 2024-04-13,21:00:16.000,104,11091017,14565,0,1713042015,12971.869942769998,98.05544216999988,53474.732896320005 2024-04-13,21:00:17.000,104,11091061,14885,0,1713042016,12971.869942769998,98.0342947800018,53474.6909736 2024-04-13,21:00:18.000,104,11091022,14685,0,1713042017,12971.849733839997,97.90741043999878,53474.65603800001 2024-04-13,21:00:19.000,104,11091056,15205,0,1713042018,12971.849733839997,97.89331218000007,53474.71193496 2024-04-13,21:00:20.000,104,11091059,14725,0,1713042019,12971.890151699998,97.85101740000391,53474.72590920001 2024-04-13,21:00:21.000,104,11091044,14725,0,1713042020,12971.876679079993,97.7875752300024,53474.67699936001 2024-04-13,21:00:22.000,104,11091067,14525,0,1713042021,12971.923833250003,97.68183828000474,53474.64206376 2024-04-13,21:00:23.000,104,11091068,14605,0,1713042022,12971.903624320003,97.65364176000003,53474.64206376 2024-04-13,21:00:24.000,104,11091036,14685,0,1713042023,12971.977723729993,97.60429785000451,53474.65603800001 2024-04-13,21:00:25.000,104,11091038,14605,0,1713042024,12972.011405279998,97.59724871999788,53474.64206376 2024-04-13,21:00:26.000,104,11091008,14885,0,1713042025,12972.004668969988,97.55495394000172,53474.65603800001 2024-04-13,21:00:27.000,104,11090999,14885,0,1713042026,12972.018141589993,97.47036438000214,53474.67699936001 2024-04-13,21:00:28.000,104,11091009,14645,0,1713042027,12972.018141589993,97.45626612000342,53474.64905088 2024-04-13,21:00:29.000,104,11091058,14525,0,1713042028,12972.051823139998,97.42806959999871,53474.60712816001 2024-04-13,21:00:30.000,104,11091055,14645,0,1713042029,12972.072032069998,97.3787256900032,53474.63507664001 2024-04-13,21:00:31.000,104,11091094,14805,0,1713042030,12972.092240999998,97.35052916999848,53474.64206376 2024-04-13,21:00:32.000,104,11091058,14525,0,1713042031,12972.072032069998,97.31528352000169,53474.64905088 2024-04-13,21:00:33.000,104,11091039,14645,0,1713042032,12972.078768379994,97.29413613000361,53474.64905088 2024-04-13,21:00:34.000,104,11091065,14925,0,1713042033,12972.072032069998,97.27298873999825,53474.64206376 2024-04-13,21:00:35.000,104,11091058,14685,0,1713042034,12972.018141589993,97.2659396099989,53474.64206376 2024-04-13,21:00:36.000,104,11091059,14805,0,1713042035,12972.031614209998,97.27298873999825,53474.65603800001 2024-04-13,21:00:37.000,104,11091080,14645,0,1713042036,12972.018141589993,97.25889047999954,53474.64206376 2024-04-13,21:00:38.000,104,11091052,14485,0,1713042037,12971.991196349998,97.20954657000402,53474.64206376 2024-04-13,21:00:39.000,104,11091000,14645,0,1713042038,12971.964251109988,97.20249744000466,53474.55821832001 2024-04-13,21:00:40.000,104,11091097,14325,0,1713042039,12971.917096939993,97.22364483000274,53474.59315392 2024-04-13,21:00:41.000,104,11091049,14525,0,1713042040,12971.944042179988,97.17430091999995,53474.62808952001 2024-04-13,21:00:42.000,104,11091028,14605,0,1713042041,12971.957514799993,97.17430091999995,53474.64905088 2024-04-13,21:00:43.000,104,11091047,14365,0,1713042042,12972.011405279998,97.16725179000059,53474.63507664001 2024-04-13,21:00:44.000,104,11091088,14685,0,1713042043,12972.011405279998,97.15315353000187,53474.59315392 2024-04-13,21:00:45.000,104,11091090,14725,0,1713042044,12972.038350519993,97.18839917999867,53474.60014104 2024-04-13,21:00:46.000,104,11091004,14285,0,1713042045,12972.078768379994,97.20954657000402,53474.57219256 2024-04-13,21:00:47.000,104,11091094,14845,0,1713042046,12972.152867789999,97.28003787000489,53474.6211024 2024-04-13,21:00:48.000,104,11091101,14605,0,1713042047,12972.200021959994,97.31528352000169,53474.63507664001 2024-04-13,21:00:49.000,104,11091064,14725,0,1713042048,12972.31453923,97.39282395000191,53474.6909736 2024-04-13,21:00:50.000,104,11091022,14605,0,1713042049,12972.40884756999,97.47036438000214,53474.67001224 2024-04-13,21:00:51.000,104,11091022,14805,0,1713042050,12972.48968328999,97.5761013299998,53474.63507664001 2024-04-13,21:00:52.000,104,11091047,14885,0,1713042051,12972.57725532,97.66774001999875,53474.73988344 2024-04-13,21:00:53.000,104,11091090,14845,0,1713042052,12972.644618419996,97.79462436000176,53474.75385768001 2024-04-13,21:00:54.000,104,11091022,14485,0,1713042053,12972.738926760001,97.87216479000199,53474.7608448 2024-04-13,21:00:55.000,104,11091056,14805,0,1713042054,12972.839971410001,98.02724565000244,53474.80975464 2024-04-13,21:00:56.000,104,11091079,14765,0,1713042055,12972.920807130002,98.14003172999946,53474.84469024001 2024-04-13,21:00:57.000,104,11091073,14485,0,1713042056,12972.927543439997,98.23871954999777,53474.830716000004 2024-04-13,21:00:58.000,104,11091058,14805,0,1713042057,12973.001642850002,98.3444565000027,53474.87962584 2024-04-13,21:00:59.000,104,11091091,14605,0,1713042058,12973.028588089997,98.42904606000229,53474.88661296 2024-04-13,21:01:00.000,104,11091097,14805,0,1713042059,12973.008379159997,98.54183213999931,53474.89360008001 2024-04-13,21:01:01.000,104,11091082,14845,0,1713042060,12973.021851780002,98.58412692000275,53474.949497040005 2024-04-13,21:01:02.000,104,11091101,14765,0,1713042061,12973.062269640002,98.64756909000425,53474.97744552 2024-04-13,21:01:03.000,104,11091048,14925,0,1713042062,12973.069005949998,98.69691299999977,53474.95648416 2024-04-13,21:01:04.000,104,11091046,14685,0,1713042063,12973.062269640002,98.7392077800032,53475.005394 2024-04-13,21:01:05.000,104,11091025,14165,0,1713042064,12973.008379159997,98.75330604000192,53474.99141976001 2024-04-13,21:01:06.000,104,11091038,14325,0,1713042065,12973.008379159997,98.73215865000384,53475.04731672 2024-04-13,21:01:07.000,104,11091058,14445,0,1713042066,12972.927543439997,98.66871648000233,53475.03334248 2024-04-13,21:01:08.000,104,11091049,14645,0,1713042067,12972.907334509997,98.5911760500021,53475.04032960001 2024-04-13,21:01:09.000,104,11091073,15205,0,1713042068,12972.880389270002,98.5277338800006,53475.06129096001 2024-04-13,21:01:10.000,104,11091011,14645,0,1713042069,12972.813026169992,98.43609519000165,53475.08923944001 2024-04-13,21:01:11.000,104,11091043,14525,0,1713042070,12972.786080929996,98.32330911000463,53475.04731672 2024-04-13,21:01:12.000,104,11091109,14765,0,1713042071,12972.691772589991,98.25986694000312,53475.05430384 2024-04-13,21:01:13.000,104,11091089,14525,0,1713042072,12972.604200559996,98.11183521000203,53475.068278080005 2024-04-13,21:01:14.000,104,11091058,14485,0,1713042073,12972.53683746,97.97085261000029,53475.0752652 2024-04-13,21:01:15.000,104,11091063,14485,0,1713042074,12972.46947435999,97.84396827000455,53475.019368240006 2024-04-13,21:01:16.000,104,11091078,14685,0,1713042075,12972.38863863999,97.71708393000154,53474.99141976001 2024-04-13,21:01:17.000,104,11091042,14525,0,1713042076,12972.31453923,97.55495394000172,53475.02635536 2024-04-13,21:01:18.000,104,11091079,14725,0,1713042077,12972.22696719999,97.42806959999871,53475.02635536 2024-04-13,21:01:19.000,104,11091065,14605,0,1713042078,12972.152867789999,97.28708700000425,53475.03334248 2024-04-13,21:01:20.000,104,11091055,14765,0,1713042079,12972.072032069998,97.16020266000123,53474.99141976001 2024-04-13,21:01:21.000,104,11091028,14725,0,1713042080,12972.085504689989,97.04036745000485,53474.92154856001 2024-04-13,21:01:22.000,104,11091079,15205,0,1713042081,12972.072032069998,96.92758137000055,53474.91456144 2024-04-13,21:01:23.000,104,11091082,14845,0,1713042082,12971.997932659993,96.79364789999818,53474.90757432 2024-04-13,21:01:24.000,104,11091080,15045,0,1713042083,12971.991196349998,96.69496007999987,53474.90757432 2024-04-13,21:01:25.000,104,11091051,15045,0,1713042084,12971.991196349998,96.61037052000029,53474.9355228 2024-04-13,21:01:26.000,104,11091090,14645,0,1713042085,12972.038350519993,96.48348618000455,53474.87263872001 2024-04-13,21:01:27.000,104,11091067,14605,0,1713042086,12972.125922549989,96.44824053000048,53474.84469024001 2024-04-13,21:01:28.000,104,11091036,14725,0,1713042087,12972.159604099994,96.35660184000153,53474.83770312 2024-04-13,21:01:29.000,104,11091103,14605,0,1713042088,12972.24717612999,96.25791402000323,53474.781806160005 2024-04-13,21:01:30.000,104,11091086,14405,0,1713042089,12972.2943303,96.22266836999916,53474.73988344 2024-04-13,21:01:31.000,104,11091097,14725,0,1713042090,12972.402111259995,96.22971749999851,53474.78879328 2024-04-13,21:01:32.000,104,11091057,14685,0,1713042091,12972.442529119995,96.13102968000021,53474.79578040001 2024-04-13,21:01:33.000,104,11091060,14725,0,1713042092,12972.51662853,96.08873490000406,53474.81674176 2024-04-13,21:01:34.000,104,11091008,14485,0,1713042093,12972.523364839995,96.10988229000213,53474.79578040001 2024-04-13,21:01:35.000,104,11091075,14165,0,1713042094,12972.57725532,96.09578403000341,53474.79578040001 2024-04-13,21:01:36.000,104,11091097,14845,0,1713042095,12972.631145799991,96.07463663999806,53474.77481904001 2024-04-13,21:01:37.000,104,11091047,14845,0,1713042096,12972.583991629996,96.13807880999957,53474.84469024001 2024-04-13,21:01:38.000,104,11091051,14565,0,1713042097,12972.61093686999,96.15922619999765,53474.88661296 2024-04-13,21:01:39.000,104,11091095,14405,0,1713042098,12972.61767318,96.18742272000236,53474.851677360006 2024-04-13,21:01:40.000,104,11091058,14925,0,1713042099,12972.59746425,96.26496315000259,53474.89360008001 2024-04-13,21:01:41.000,104,11091077,14565,0,1713042100,12972.462738049995,96.35660184000153,53474.96347128001 2024-04-13,21:01:42.000,104,11091093,14725,0,1713042101,12972.43579281,96.41299488000368,53474.92154856001 2024-04-13,21:01:43.000,104,11091077,14525,0,1713042102,12972.422320189995,96.51873183000134,53474.92853568 2024-04-13,21:01:44.000,104,11091092,14805,0,1713042103,12972.40884756999,96.65971443000308,53474.98443264 2024-04-13,21:01:45.000,104,11091089,14605,0,1713042104,12972.35495709,96.7372548600033,53474.96347128001 2024-04-13,21:01:46.000,104,11091074,14725,0,1713042105,12972.33474816,96.84299181000097,53474.98443264 2024-04-13,21:01:47.000,104,11091094,15005,0,1713042106,12972.30780291999,96.99102354000206,53474.97744552 2024-04-13,21:01:48.000,104,11091079,14405,0,1713042107,12972.33474816,97.10380961999908,53474.96347128001 2024-04-13,21:01:49.000,104,11091070,14165,0,1713042108,12972.381902329995,97.27298873999825,53475.005394 2024-04-13,21:01:50.000,104,11091089,14525,0,1713042109,12972.402111259995,97.38577482000255,53474.97744552 2024-04-13,21:01:51.000,104,11091104,14645,0,1713042110,12972.442529119995,97.52675742000429,53475.005394 2024-04-13,21:01:52.000,104,11091077,14405,0,1713042111,12972.462738049995,97.64659263000067,53474.96347128001 2024-04-13,21:01:53.000,104,11091100,14525,0,1713042112,12972.50989221999,97.76642784000433,53474.98443264 2024-04-13,21:01:54.000,104,11091096,14645,0,1713042113,12972.543573769995,97.88626305000071,53475.04032960001 2024-04-13,21:01:55.000,104,11091040,14085,0,1713042114,12972.651354729991,97.97085261000029,53474.998406880004 2024-04-13,21:01:56.000,104,11091063,14325,0,1713042115,12972.718717830001,98.04839304000052,53475.019368240006 2024-04-13,21:01:57.000,104,11091051,14365,0,1713042116,12972.725454139996,98.11183521000203,53475.02635536 2024-04-13,21:01:58.000,104,11091064,14205,0,1713042117,12972.725454139996,98.1329826000001,53475.0752652 2024-04-13,21:01:59.000,104,11091056,14605,0,1713042118,12972.732190449991,98.15412998999818,53475.06129096001 2024-04-13,21:02:00.000,104,11091080,14285,0,1713042119,12972.745663069996,98.1823265100029,53475.02635536 2024-04-13,21:02:01.000,104,11091077,14565,0,1713042120,12972.711981519991,98.09773695000331,53475.10321368 2024-04-13,21:02:02.000,104,11091090,14605,0,1713042121,12972.664827349996,98.0695404299986,53475.04032960001 2024-04-13,21:02:03.000,104,11091038,14605,0,1713042122,12972.61767318,97.98495086999901,53475.01238112001 2024-04-13,21:02:04.000,104,11091045,14805,0,1713042123,12972.59072793999,97.89331218000007,53475.06129096001 2024-04-13,21:02:05.000,104,11091157,14805,0,1713042124,12972.53683746,97.7875752300024,53475.03334248 2024-04-13,21:02:06.000,104,11091115,14925,0,1713042125,12972.45600174,97.70298567000282,53475.03334248 2024-04-13,21:02:07.000,104,11091067,14525,0,1713042126,12972.37516602,97.540855680003,53474.998406880004 2024-04-13,21:02:08.000,104,11091081,14645,0,1713042127,12972.361693399995,97.40692221000063,53475.005394 2024-04-13,21:02:09.000,104,11091062,14725,0,1713042128,12972.24717612999,97.28003787000489,53475.06129096001 2024-04-13,21:02:10.000,104,11091133,14885,0,1713042129,12972.173076719999,97.13905527000315,53475.04731672 2024-04-13,21:02:11.000,104,11091026,14245,0,1713042130,12972.112449929999,96.99807267000142,53474.97045840001 2024-04-13,21:02:12.000,104,11091113,14365,0,1713042131,12972.092240999998,96.8711883299984,53474.90757432 2024-04-13,21:02:13.000,104,11091061,14525,0,1713042132,12972.051823139998,96.75135312000202,53474.949497040005 2024-04-13,21:02:14.000,104,11091081,14285,0,1713042133,12972.045086829989,96.63856703999772,53474.92853568 2024-04-13,21:02:15.000,104,11091107,14525,0,1713042134,12972.004668969988,96.54692834999878,53474.88661296 2024-04-13,21:02:16.000,104,11091097,14525,0,1713042135,12971.991196349998,96.5257809600007,53474.87962584 2024-04-13,21:02:17.000,104,11091095,14245,0,1713042136,12971.977723729993,96.48348618000455,53474.830716000004 2024-04-13,21:02:18.000,104,11091110,14485,0,1713042137,12971.997932659993,96.46938791999855,53474.80975464 2024-04-13,21:02:19.000,104,11091056,14525,0,1713042138,12971.977723729993,96.48348618000455,53474.781806160005 2024-04-13,21:02:20.000,104,11091093,14605,0,1713042139,12971.984460039988,96.47643704999791,53474.80276752001 2024-04-13,21:02:21.000,104,11091070,14645,0,1713042140,12971.984460039988,96.49758444000327,53474.71892208 2024-04-13,21:02:22.000,104,11091110,14525,0,1713042141,12972.045086829989,96.54692834999878,53474.6909736 2024-04-13,21:02:23.000,104,11091126,14605,0,1713042142,12972.078768379994,96.624468779999,53474.683986480006 2024-04-13,21:02:24.000,104,11091079,14485,0,1713042143,12972.105713619989,96.69496007999987,53474.64206376 2024-04-13,21:02:25.000,104,11091119,14565,0,1713042144,12972.173076719999,96.74430399000266,53474.64206376 2024-04-13,21:02:26.000,104,11091031,14485,0,1713042145,12972.193285649999,96.77954963999946,53474.64905088 2024-04-13,21:02:27.000,104,11091084,14565,0,1713042146,12972.25391244,96.86413919999904,53474.64905088 2024-04-13,21:02:28.000,104,11091095,14725,0,1713042147,12972.35495709,96.96987615000398,53474.67001224 2024-04-13,21:02:29.000,104,11091087,14645,0,1713042148,12972.402111259995,97.0192200599995,53474.69796072 2024-04-13,21:02:30.000,104,11091097,14605,0,1713042149,12972.462738049995,97.10380961999908,53474.6909736 2024-04-13,21:02:31.000,104,11091064,14565,0,1713042150,12972.523364839995,97.18135004999931,53474.67699936001 2024-04-13,21:02:32.000,104,11091092,14445,0,1713042151,12972.57051900999,97.25184135000018,53474.69796072 2024-04-13,21:02:33.000,104,11091038,14565,0,1713042152,12972.624409489996,97.30823439000233,53474.75385768001 2024-04-13,21:02:34.000,104,11091062,14885,0,1713042153,12972.671563659991,97.39987308000127,53474.72590920001 2024-04-13,21:02:35.000,104,11091099,14485,0,1713042154,12972.65809104,97.38577482000255,53474.781806160005 2024-04-13,21:02:36.000,104,11091085,14765,0,1713042155,12972.705245209996,97.41397133999999,53474.80975464 2024-04-13,21:02:37.000,104,11091062,14885,0,1713042156,12972.705245209996,97.43511872999807,53474.78879328 2024-04-13,21:02:38.000,104,11091119,14365,0,1713042157,12972.718717830001,97.45626612000342,53474.781806160005 2024-04-13,21:02:39.000,104,11091093,14605,0,1713042158,12972.718717830001,97.49856089999957,53474.81674176 2024-04-13,21:02:40.000,104,11091054,14565,0,1713042159,12972.631145799991,97.49151177000022,53474.851677360006 2024-04-13,21:02:41.000,104,11091117,14645,0,1713042160,12972.57051900999,97.53380655000365,53474.84469024001 2024-04-13,21:02:42.000,104,11091114,14405,0,1713042161,12972.48968328999,97.53380655000365,53474.8656516 2024-04-13,21:02:43.000,104,11091100,14325,0,1713042162,12972.40884756999,97.49856089999957,53474.88661296 2024-04-13,21:02:44.000,104,11091068,14525,0,1713042163,12972.32801184999,97.47036438000214,53474.89360008001 2024-04-13,21:02:45.000,104,11091122,14565,0,1713042164,12972.200021959994,97.4774135100015,53474.84469024001 2024-04-13,21:02:46.000,104,11091074,14565,0,1713042165,12972.045086829989,97.43511872999807,53474.77481904001 2024-04-13,21:02:47.000,104,11091108,14125,0,1713042166,12971.937305869993,97.36462743000448,53474.71892208 2024-04-13,21:02:48.000,104,11091043,14525,0,1713042167,12971.869942769998,97.24479222000082,53474.732896320005 2024-04-13,21:02:49.000,104,11091084,14805,0,1713042168,12971.795843359992,97.19544830999803,53474.73988344 2024-04-13,21:02:50.000,104,11091064,14605,0,1713042169,12971.748689189997,97.08971136000036,53474.6909736 2024-04-13,21:02:51.000,104,11091115,14605,0,1713042170,12971.654380849992,97.03331831999822,53474.663025120004 2024-04-13,21:02:52.000,104,11091080,14365,0,1713042171,12971.566808819996,96.99807267000142,53474.64905088 2024-04-13,21:02:53.000,104,11091067,14645,0,1713042172,12971.526390959996,96.90643398000248,53474.62808952001 2024-04-13,21:02:54.000,104,11091118,14685,0,1713042173,12971.45902786,96.84299181000097,53474.614115280005 2024-04-13,21:02:55.000,104,11091094,14885,0,1713042174,12971.384928449996,96.81479529000353,53474.54424408 2024-04-13,21:02:56.000,104,11091110,14645,0,1713042175,12971.33777428,96.79364789999818,53474.53725696001 2024-04-13,21:02:57.000,104,11091036,14845,0,1713042176,12971.35798321,96.81479529000353,53474.53725696001 2024-04-13,21:02:58.000,104,11091062,14805,0,1713042177,12971.45902786,96.81479529000353,53474.48834712001 2024-04-13,21:02:59.000,104,11091078,14365,0,1713042178,12971.519654650001,96.89233572000376,53474.43943728001 2024-04-13,21:03:00.000,104,11091162,14685,0,1713042179,12971.634171919992,96.94872875999863,53474.46738576001 2024-04-13,21:03:01.000,104,11091076,14365,0,1713042180,12971.775634429992,97.0192200599995,53474.50232136 2024-04-13,21:03:02.000,104,11091095,14445,0,1713042181,12971.896888009993,97.14610440000251,53474.46738576001 2024-04-13,21:03:03.000,104,11091075,14165,0,1713042182,12971.997932659993,97.28003787000489,53474.48834712001 2024-04-13,21:03:04.000,104,11091023,14445,0,1713042183,12972.085504689989,97.39987308000127,53474.446424400005 2024-04-13,21:03:05.000,104,11091064,14165,0,1713042184,12972.139395169994,97.56200307000108,53474.50232136 2024-04-13,21:03:06.000,104,11091069,14405,0,1713042185,12972.173076719999,97.6888874100041,53474.48834712001 2024-04-13,21:03:07.000,104,11091094,14325,0,1713042186,12972.200021959994,97.85806653000327,53474.53725696001 2024-04-13,21:03:08.000,104,11091126,14285,0,1713042187,12972.22696719999,98.01314739000372,53474.50930848001 2024-04-13,21:03:09.000,104,11091068,14245,0,1713042188,12972.213494579999,98.09773695000331,53474.52328272 2024-04-13,21:03:10.000,104,11091082,14005,0,1713042189,12972.18654933999,98.20347390000097,53474.50232136 2024-04-13,21:03:11.000,104,11091103,14565,0,1713042190,12972.159604099994,98.27396520000184,53474.53026984 2024-04-13,21:03:12.000,104,11091090,14605,0,1713042191,12972.085504689989,98.2810143300012,53474.53725696001 2024-04-13,21:03:13.000,104,11091098,14725,0,1713042192,12972.011405279998,98.3444565000027,53474.495334240004 2024-04-13,21:03:14.000,104,11091054,14765,0,1713042193,12972.004668969988,98.37265302000014,53474.495334240004 2024-04-13,21:03:15.000,104,11091084,14605,0,1713042194,12971.984460039988,98.316259979998,53474.46039864001 2024-04-13,21:03:16.000,104,11091115,14485,0,1713042195,12971.984460039988,98.30216171999928,53474.42546304 2024-04-13,21:03:17.000,104,11091043,14445,0,1713042196,12971.903624320003,98.30921084999864,53474.446424400005 2024-04-13,21:03:18.000,104,11091083,14805,0,1713042197,12971.856470149993,98.25986694000312,53474.397514560005 2024-04-13,21:03:19.000,104,11091111,14365,0,1713042198,12971.748689189997,98.23167041999841,53474.446424400005 2024-04-13,21:03:20.000,104,11091070,14565,0,1713042199,12971.573545129992,98.11888434000139,53474.39052744001 2024-04-13,21:03:21.000,104,11091071,14645,0,1713042200,12971.324301659995,97.85806653000327,53474.20187520001 2024-04-13,21:03:22.000,104,11091099,14245,0,1713042201,12971.19631177,97.7241330600009,53474.26475928 2024-04-13,21:03:23.000,104,11091074,15005,0,1713042202,12971.10873973999,97.59019958999852,53474.28572064 2024-04-13,21:03:24.000,104,11091052,14845,0,1713042203,12971.05484926,97.5761013299998,53474.31366912 2024-04-13,21:03:25.000,104,11091037,14485,0,1713042204,12971.05484926,97.45626612000342,53474.33463048 2024-04-13,21:03:26.000,104,11091115,14525,0,1713042205,12971.07505819,97.36462743000448,53474.278733520005 2024-04-13,21:03:27.000,104,11091067,14845,0,1713042206,12971.07505819,97.31528352000169,53474.27174640001 2024-04-13,21:03:28.000,104,11091059,14565,0,1713042207,12971.07505819,97.2306939600021,53474.29969488001 2024-04-13,21:03:29.000,104,11091054,14405,0,1713042208,12971.081794499994,97.18135004999931,53474.36257896 2024-04-13,21:03:30.000,104,11091087,14485,0,1713042209,12971.122212359995,97.1179078799978,53474.38354032 2024-04-13,21:03:31.000,104,11091056,14285,0,1713042210,12971.19631177,97.08971136000036,53474.42546304 2024-04-13,21:03:32.000,104,11091097,14485,0,1713042211,12971.27041117999,97.01217093000014,53474.45341152 2024-04-13,21:03:33.000,104,11091097,14605,0,1713042212,12971.472500479991,96.95577788999799,53474.397514560005 2024-04-13,21:03:34.000,104,11091104,14405,0,1713042213,12971.533127269991,96.86413919999904,53474.45341152 2024-04-13,21:03:35.000,104,11091055,14685,0,1713042214,12971.849733839997,96.8711883299984,53474.29969488001 2024-04-13,21:03:36.000,104,11091086,14445,0,1713042215,12971.970987419998,96.80069703000481,53474.306682 2024-04-13,21:03:37.000,104,11091130,14765,0,1713042216,12972.18654933999,96.65266530000372,53474.1669396 2024-04-13,21:03:38.000,104,11091098,14565,0,1713042217,12972.361693399995,96.61037052000029,53474.20187520001 2024-04-13,21:03:39.000,104,11091101,14605,0,1713042218,12972.543573769995,96.56807574000413,53474.180913840006 2024-04-13,21:03:40.000,104,11091057,14365,0,1713042219,12972.671563659991,96.53283009000006,53474.17392672001 2024-04-13,21:03:41.000,104,11091076,14685,0,1713042220,12972.779344620001,96.51873183000134,53474.229823680005 2024-04-13,21:03:42.000,104,11091085,14765,0,1713042221,12972.866916649997,96.51168270000198,53474.24379792 2024-04-13,21:03:43.000,104,11091053,14845,0,1713042222,12972.961224990002,96.5257809600007,53474.25078504001 2024-04-13,21:03:44.000,104,11091035,14405,0,1713042223,12973.062269640002,96.60332139000093,53474.229823680005 2024-04-13,21:03:45.000,104,11091115,14645,0,1713042224,12973.095951189993,96.61037052000029,53474.25777216 2024-04-13,21:03:46.000,104,11091071,14885,0,1713042225,12973.190259529998,96.72315660000459,53474.327643360004 2024-04-13,21:03:47.000,104,11091120,14805,0,1713042226,12973.244150009989,96.85709006999969,53474.38354032 2024-04-13,21:03:48.000,104,11091092,14485,0,1713042227,12973.250886319998,96.9839744100027,53474.35559184 2024-04-13,21:03:49.000,104,11091089,14605,0,1713042228,12973.237413699993,97.02626918999886,53474.397514560005 2024-04-13,21:03:50.000,104,11091120,14405,0,1713042229,12973.230677389998,97.18839917999867,53474.41847592001 2024-04-13,21:03:51.000,104,11091124,14565,0,1713042230,12973.223941079988,97.30823439000233,53474.43245016 2024-04-13,21:03:52.000,104,11091090,14285,0,1713042231,12973.196995839993,97.39282395000191,53474.48136 2024-04-13,21:03:53.000,104,11091108,14885,0,1713042232,12973.143105359988,97.49856089999957,53474.516295600006 2024-04-13,21:03:54.000,104,11091146,14605,0,1713042233,12973.116160119993,97.55495394000172,53474.516295600006 2024-04-13,21:03:55.000,104,11091101,14525,0,1713042234,12973.021851780002,97.62544524000259,53474.52328272 2024-04-13,21:03:56.000,104,11091129,14685,0,1713042235,12972.907334509997,97.6747891499981,53474.54424408 2024-04-13,21:03:57.000,104,11091091,14565,0,1713042236,12972.846707719997,97.7875752300024,53474.64905088 2024-04-13,21:03:58.000,104,11091034,14565,0,1713042237,12972.738926760001,97.8228208799992,53474.69796072 2024-04-13,21:03:59.000,104,11091083,14525,0,1713042238,12972.651354729991,97.85806653000327,53474.72590920001 2024-04-13,21:04:00.000,104,11091117,14965,0,1713042239,12972.624409489996,97.88626305000071,53474.70494784001 2024-04-13,21:04:01.000,104,11091026,14605,0,1713042240,12972.523364839995,97.80167349000112,53474.6909736 2024-04-13,21:04:02.000,104,11091074,14525,0,1713042241,12972.442529119995,97.75937870999769,53474.6909736 2024-04-13,21:04:03.000,104,11091033,14725,0,1713042242,12972.34822077999,97.73118219000025,53474.732896320005 2024-04-13,21:04:04.000,104,11091089,14525,0,1713042243,12972.2943303,97.69593654000346,53474.71193496 2024-04-13,21:04:05.000,104,11091050,15045,0,1713042244,12972.24717612999,97.66774001999875,53474.7608448 2024-04-13,21:04:06.000,104,11091066,14645,0,1713042245,12972.25391244,97.66774001999875,53474.70494784001 2024-04-13,21:04:07.000,104,11091078,14485,0,1713042246,12972.20675826999,97.59019958999852,53474.64206376 2024-04-13,21:04:08.000,104,11091056,14485,0,1713042247,12972.240439819994,97.49151177000022,53474.663025120004 2024-04-13,21:04:09.000,104,11091106,14805,0,1713042248,12972.25391244,97.44921699000406,53474.67001224 2024-04-13,21:04:10.000,104,11091095,14565,0,1713042249,12972.30780291999,97.39282395000191,53474.71193496 2024-04-13,21:04:11.000,104,11091136,14245,0,1713042250,12972.341484469995,97.35052916999848,53474.614115280005 2024-04-13,21:04:12.000,104,11091065,14485,0,1713042251,12972.44926542999,97.33643090999976,53474.65603800001 2024-04-13,21:04:13.000,104,11091054,14605,0,1713042252,12972.482946979995,97.28708700000425,53474.67699936001 2024-04-13,21:04:14.000,104,11091029,14405,0,1713042253,12972.631145799991,97.27298873999825,53474.64206376 2024-04-13,21:04:15.000,104,11091042,14565,0,1713042254,12972.691772589991,97.2306939600021,53474.62808952001 2024-04-13,21:04:16.000,104,11091068,14645,0,1713042255,12972.779344620001,97.20954657000402,53474.64206376 2024-04-13,21:04:17.000,104,11091108,14645,0,1713042256,12972.920807130002,97.18135004999931,53474.67001224 2024-04-13,21:04:18.000,104,11091123,14885,0,1713042257,12973.008379159997,97.16725179000059,53474.59315392 2024-04-13,21:04:19.000,104,11091080,14525,0,1713042258,12973.008379159997,97.1179078799978,53474.62808952001 2024-04-13,21:04:20.000,104,11091090,14405,0,1713042259,12973.069005949998,97.06856397000229,53474.71193496 2024-04-13,21:04:21.000,104,11091095,14805,0,1713042260,12973.170050599998,97.02626918999886,53474.74687056 2024-04-13,21:04:22.000,104,11091068,14525,0,1713042261,12973.183523219988,96.97692528000334,53474.7608448 2024-04-13,21:04:23.000,104,11091047,14685,0,1713042262,12973.176786909993,96.9205322400012,53474.781806160005 2024-04-13,21:04:24.000,104,11091114,14605,0,1713042263,12973.244150009989,96.85709006999969,53474.7608448 2024-04-13,21:04:25.000,104,11091050,14605,0,1713042264,12973.345194659989,96.78659876999882,53474.71892208 2024-04-13,21:04:26.000,104,11091038,14805,0,1713042265,12973.351930969999,96.71610746999795,53474.663025120004 2024-04-13,21:04:27.000,104,11091105,14805,0,1713042266,12973.385612519989,96.61037052000029,53474.71193496 2024-04-13,21:04:28.000,104,11091101,14685,0,1713042267,12973.439502999994,96.53283009000006,53474.663025120004 2024-04-13,21:04:29.000,104,11091127,14565,0,1713042268,12973.459711929994,96.4905353100039,53474.67001224 2024-04-13,21:04:30.000,104,11091079,14205,0,1713042269,12973.47318455,96.38479835999897,53474.70494784001 2024-04-13,21:04:31.000,104,11091058,14525,0,1713042270,12973.452975619999,96.32135619000474,53474.65603800001 2024-04-13,21:04:32.000,104,11091103,14605,0,1713042271,12973.51360241,96.2790614100013,53474.65603800001 2024-04-13,21:04:33.000,104,11091090,15045,0,1713042272,12973.55402027,96.2156192399998,53474.69796072 2024-04-13,21:04:34.000,104,11091077,14205,0,1713042273,12973.54728395999,96.17332446000364,53474.732896320005 2024-04-13,21:04:35.000,104,11091080,14285,0,1713042274,12973.5742292,96.15217706999829,53474.71892208 2024-04-13,21:04:36.000,104,11091046,14485,0,1713042275,12973.661801229995,96.13102968000021,53474.74687056 2024-04-13,21:04:37.000,104,11091077,14725,0,1713042276,12973.69548278,96.12398055000085,53474.76783192 2024-04-13,21:04:38.000,104,11091091,14445,0,1713042277,12973.71569171,96.11693142000149,53474.76783192 2024-04-13,21:04:39.000,104,11091082,14885,0,1713042278,12973.78979111999,96.17332446000364,53474.76783192 2024-04-13,21:04:40.000,104,11091034,14565,0,1713042279,12973.850417909991,96.17332446000364,53474.77481904001 2024-04-13,21:04:41.000,104,11091124,14805,0,1713042280,12973.884099459996,96.25086489000387,53474.80276752001 2024-04-13,21:04:42.000,104,11091091,14525,0,1713042281,12973.91778101,96.27201228000195,53474.81674176 2024-04-13,21:04:43.000,104,11091061,14445,0,1713042282,12973.998616730001,96.34955271000217,53474.82372888001 2024-04-13,21:04:44.000,104,11091088,14445,0,1713042283,12974.059243520001,96.4623387899992,53474.92154856001 2024-04-13,21:04:45.000,104,11091063,14525,0,1713042284,12974.106397689997,96.49758444000327,53474.91456144 2024-04-13,21:04:46.000,104,11091114,14485,0,1713042285,12974.146815549997,96.59627226000157,53474.97744552 2024-04-13,21:04:47.000,104,11091131,14365,0,1713042286,12974.173760789992,96.68086182000116,53474.98443264 2024-04-13,21:04:48.000,104,11091090,14365,0,1713042287,12974.200706030002,96.7372548600033,53475.06129096001 2024-04-13,21:04:49.000,104,11091080,14605,0,1713042288,12974.241123890002,96.83594268000161,53475.08923944001 2024-04-13,21:04:50.000,104,11091090,14605,0,1713042289,12974.288278059998,96.87823745999776,53475.09622656 2024-04-13,21:04:51.000,104,11091069,14245,0,1713042290,12974.328695919998,96.90643398000248,53475.06129096001 2024-04-13,21:04:52.000,104,11091145,14445,0,1713042291,12974.375850089993,96.92758137000055,53475.18007200001 2024-04-13,21:04:53.000,104,11091096,14485,0,1713042292,12974.315223299993,96.97692528000334,53475.117187920005 2024-04-13,21:04:54.000,104,11091075,14605,0,1713042293,12974.301750680002,96.97692528000334,53475.13116216001 2024-04-13,21:04:55.000,104,11091095,14485,0,1713042294,12974.301750680002,96.9839744100027,53475.166097760004 2024-04-13,21:04:56.000,104,11091057,14205,0,1713042295,12974.261332820002,96.96987615000398,53475.22199472 2024-04-13,21:04:57.000,104,11091095,14765,0,1713042296,12974.200706030002,96.94167962999927,53475.284878800005 2024-04-13,21:04:58.000,104,11091063,14445,0,1713042297,12974.146815549997,96.89938485000312,53475.284878800005 2024-04-13,21:04:59.000,104,11091100,14485,0,1713042298,12974.167024479997,96.91348311000183,53475.20802048001 2024-04-13,21:05:00.000,104,11091089,14245,0,1713042299,12974.126606619997,96.85709006999969,53475.24295608 2024-04-13,21:05:01.000,104,11091078,14365,0,1713042300,12974.045770899997,96.80774616000417,53475.29885304001 2024-04-13,21:05:02.000,104,11091064,14685,0,1713042301,12974.012089349992,96.80774616000417,53475.30584016001 2024-04-13,21:05:03.000,104,11091085,14765,0,1713042302,12974.025561969996,96.74430399000266,53475.29186592 2024-04-13,21:05:04.000,104,11091079,14525,0,1713042303,12974.018825660001,96.73020573000395,53475.29885304001 2024-04-13,21:05:05.000,104,11091063,14445,0,1713042304,12973.937989940001,96.69496007999987,53475.284878800005 2024-04-13,21:05:06.000,104,11091096,14445,0,1713042305,12974.005353039996,96.6738126900018,53475.19404624 2024-04-13,21:05:07.000,104,11091040,14565,0,1713042306,12973.985144109996,96.69496007999987,53475.235968960005 2024-04-13,21:05:08.000,104,11091092,14525,0,1713042307,12974.018825660001,96.70200920999923,53475.2499432 2024-04-13,21:05:09.000,104,11091012,14645,0,1713042308,12974.072716139992,96.70905833999859,53475.20802048001 2024-04-13,21:05:10.000,104,11091106,14405,0,1713042309,12974.086188759997,96.74430399000266,53475.235968960005 2024-04-13,21:05:11.000,104,11091095,14565,0,1713042310,12974.052507209992,96.73020573000395,53475.30584016001 2024-04-13,21:05:12.000,104,11091086,14565,0,1713042311,12974.167024479997,96.75840225000138,53475.29885304001 2024-04-13,21:05:13.000,104,11091107,14685,0,1713042312,12974.220914960002,96.82184442000289,53475.284878800005 2024-04-13,21:05:14.000,104,11091056,14885,0,1713042313,12974.268069129997,96.83594268000161,53475.36173712 2024-04-13,21:05:15.000,104,11091106,14445,0,1713042314,12974.301750680002,96.91348311000183,53475.43859544 2024-04-13,21:05:16.000,104,11091076,14645,0,1713042315,12974.375850089993,96.90643398000248,53475.39667272001 2024-04-13,21:05:17.000,104,11091121,14645,0,1713042316,12974.436476879993,96.9839744100027,53475.46654392001 2024-04-13,21:05:18.000,104,11091100,14525,0,1713042317,12974.550994149999,96.9839744100027,53475.49449240001 2024-04-13,21:05:19.000,104,11091043,14365,0,1713042318,12974.69245666,96.90643398000248,53475.30584016001 2024-04-13,21:05:20.000,104,11091065,14605,0,1713042319,12974.75308345,96.75840225000138,53475.27789168001 2024-04-13,21:05:21.000,104,11091120,14485,0,1713042320,12974.75308345,96.72315660000459,53475.32680152001 2024-04-13,21:05:22.000,104,11091123,14525,0,1713042321,12974.860864409995,96.59627226000157,53475.29885304001 2024-04-13,21:05:23.000,104,11091040,14685,0,1713042322,12974.95517275,96.4905353100039,53475.24295608 2024-04-13,21:05:24.000,104,11091047,14845,0,1713042323,12974.961909059995,96.34955271000217,53475.2499432 2024-04-13,21:05:25.000,104,11091078,14685,0,1713042324,12975.00906322999,96.18742272000236,53475.27090456 2024-04-13,21:05:26.000,104,11091058,14645,0,1713042325,12975.062953709996,96.00414534000447,53475.27789168001 2024-04-13,21:05:27.000,104,11091084,14525,0,1713042326,12975.07642633,95.84906448000402,53475.34776288001 2024-04-13,21:05:28.000,104,11091096,14765,0,1713042327,12975.123580499996,95.63759058000142,53475.25693032001 2024-04-13,21:05:29.000,104,11091026,14165,0,1713042328,12975.177470980001,95.48250972000096,53475.29885304001 2024-04-13,21:05:30.000,104,11091073,14765,0,1713042329,12975.238097770001,95.30628147000243,53475.30584016001 2024-04-13,21:05:31.000,104,11091067,14765,0,1713042330,12975.244834079997,95.15824974000134,53475.37571136001 2024-04-13,21:05:32.000,104,11091067,14525,0,1713042331,12975.298724560002,95.02431626999896,53475.36872424 2024-04-13,21:05:33.000,104,11091101,14645,0,1713042332,12975.305460869997,94.84103889000107,53475.39667272001 2024-04-13,21:05:34.000,104,11091101,14845,0,1713042333,12975.318933490002,94.67890890000126,53475.39667272001 2024-04-13,21:05:35.000,104,11091096,14525,0,1713042334,12975.265043009997,94.54497542999889,53475.44558256001 2024-04-13,21:05:36.000,104,11091102,14205,0,1713042335,12975.305460869997,94.41809109000314,53475.452569680005 2024-04-13,21:05:37.000,104,11091052,14485,0,1713042336,12975.251570389992,94.30530500999885,53475.452569680005 2024-04-13,21:05:38.000,104,11091108,14805,0,1713042337,12975.137053120001,94.08678198000416,53475.29186592 2024-04-13,21:05:39.000,104,11091081,14765,0,1713042338,12975.170734669991,94.06563458999881,53475.452569680005 2024-04-13,21:05:40.000,104,11091093,14565,0,1713042339,12975.062953709996,94.0162906800033,53475.54340224001 2024-04-13,21:05:41.000,104,11091104,14485,0,1713042340,12974.96864536999,93.93875025000307,53475.49449240001 2024-04-13,21:05:42.000,104,11091092,14365,0,1713042341,12974.8541281,93.903504599999,53475.50846664 2024-04-13,21:05:43.000,104,11091083,14805,0,1713042342,12974.759819759995,93.88235721000092,53475.50846664 2024-04-13,21:05:44.000,104,11091110,14565,0,1713042343,12974.672247729999,93.89645546999964,53475.529428 2024-04-13,21:05:45.000,104,11091090,14565,0,1713042344,12974.571203079999,93.93875025000307,53475.55737648 2024-04-13,21:05:46.000,104,11091119,14645,0,1713042345,12974.470158429998,93.99514328999794,53475.50846664 2024-04-13,21:05:47.000,104,11091092,14365,0,1713042346,12974.402795329988,94.0797328500048,53475.51545376001 2024-04-13,21:05:48.000,104,11091057,14085,0,1713042347,12974.328695919998,94.2136663199999,53475.47353104001 2024-04-13,21:05:49.000,104,11091106,14325,0,1713042348,12974.274805439993,94.3123541399982,53475.48051816 2024-04-13,21:05:50.000,104,11091096,14445,0,1713042349,12974.274805439993,94.43923848000122,53475.4595568 2024-04-13,21:05:51.000,104,11091059,14845,0,1713042350,12974.227651269997,94.62251585999911,53475.41763408 2024-04-13,21:05:52.000,104,11091095,14565,0,1713042351,12974.214178649992,94.78464584999892,53475.43160832 2024-04-13,21:05:53.000,104,11091095,14525,0,1713042352,12974.214178649992,94.96087410000473,53475.41064696 2024-04-13,21:05:54.000,104,11091047,14765,0,1713042353,12974.268069129997,95.1652988700007,53475.41064696 2024-04-13,21:05:55.000,104,11091012,14525,0,1713042354,12974.274805439993,95.33447798999987,53475.36872424 2024-04-13,21:05:56.000,104,11091082,14365,0,1713042355,12974.335432229993,95.5107062399984,53475.32680152001 2024-04-13,21:05:57.000,104,11091054,14885,0,1713042356,12974.342168540003,95.69398362000356,53475.41064696 2024-04-13,21:05:58.000,104,11091030,14725,0,1713042357,12974.369113779998,95.82791708999866,53475.3896856 2024-04-13,21:05:59.000,104,11091047,14685,0,1713042358,12974.402795329988,95.94775230000232,53475.36872424 2024-04-13,21:06:00.000,104,11091124,14645,0,1713042359,12974.483631049989,96.09578403000341,53475.3896856 2024-04-13,21:06:01.000,104,11091033,14245,0,1713042360,12974.524048909989,96.18742272000236,53475.403659840005 2024-04-13,21:06:02.000,104,11090967,14365,0,1713042361,12974.577939389994,96.23676662999787,53475.31282728 2024-04-13,21:06:03.000,104,11091088,14485,0,1713042362,12974.631829869999,96.22971749999851,53475.32680152001 2024-04-13,21:06:04.000,104,11091058,14245,0,1713042363,12974.70592927999,96.25791402000323,53475.30584016001 2024-04-13,21:06:05.000,104,11091028,14565,0,1713042364,12974.75308345,96.27201228000195,53475.26391744 2024-04-13,21:06:06.000,104,11091109,14325,0,1713042365,12974.800237619995,96.16627533000428,53475.2499432 2024-04-13,21:06:07.000,104,11091061,14365,0,1713042366,12974.89454596,96.11693142000149,53475.30584016001 2024-04-13,21:06:08.000,104,11091079,14405,0,1713042367,12974.96864536999,96.02529273000255,53475.25693032001 2024-04-13,21:06:09.000,104,11091113,14485,0,1713042368,12974.982117989995,95.91250664999825,53475.30584016001 2024-04-13,21:06:10.000,104,11091115,14565,0,1713042369,12975.07642633,95.78562231000251,53475.41763408 2024-04-13,21:06:11.000,104,11091050,14365,0,1713042370,12975.143789429996,95.69398362000356,53475.3896856 2024-04-13,21:06:12.000,104,11091034,14885,0,1713042371,12975.163998359996,95.58824666999863,53475.39667272001 2024-04-13,21:06:13.000,104,11091066,14445,0,1713042372,12975.190943599991,95.41906754999945,53475.38269848 2024-04-13,21:06:14.000,104,11091023,14605,0,1713042373,12975.224625149996,95.31333060000179,53475.3896856 2024-04-13,21:06:15.000,104,11091067,14485,0,1713042374,12975.258306700001,95.17234800000006,53475.36173712 2024-04-13,21:06:16.000,104,11091062,14605,0,1713042375,12975.244834079997,95.07366018000175,53475.37571136001 2024-04-13,21:06:17.000,104,11091066,14725,0,1713042376,12975.285251939997,94.98202149000281,53475.36872424 2024-04-13,21:06:18.000,104,11091059,14405,0,1713042377,12975.298724560002,94.91153019000194,53475.36872424 2024-04-13,21:06:19.000,104,11091074,14605,0,1713042378,12975.244834079997,94.82694063000235,53475.37571136001 2024-04-13,21:06:20.000,104,11091103,14405,0,1713042379,12975.190943599991,94.67890890000126,53475.333788640004 2024-04-13,21:06:21.000,104,11091074,14565,0,1713042380,12975.07642633,94.61546672999975,53475.44558256001 2024-04-13,21:06:22.000,104,11091055,14765,0,1713042381,12975.00906322999,94.55202455999824,53475.42462120001 2024-04-13,21:06:23.000,104,11091100,14485,0,1713042382,12974.90801857999,94.47448412999802,53475.41064696 2024-04-13,21:06:24.000,104,11091090,14325,0,1713042383,12974.820446549995,94.41104196000379,53475.39667272001 2024-04-13,21:06:25.000,104,11091059,14645,0,1713042384,12974.70592927999,94.35464892000164,53475.3896856 2024-04-13,21:06:26.000,104,11091077,14925,0,1713042385,12974.564466769989,94.37579630999971,53475.46654392001 2024-04-13,21:06:27.000,104,11091083,14565,0,1713042386,12974.436476879993,94.34759979000228,53475.44558256001 2024-04-13,21:06:28.000,104,11091038,14725,0,1713042387,12974.389322709998,94.31940327000484,53475.452569680005 2024-04-13,21:06:29.000,104,11091079,14285,0,1713042388,12974.281541750002,94.3264524000042,53475.43859544 2024-04-13,21:06:30.000,104,11091067,14605,0,1713042389,12974.153551859992,94.33350153000356,53475.34776288001 2024-04-13,21:06:31.000,104,11091041,14885,0,1713042390,12974.126606619997,94.38284543999907,53475.39667272001 2024-04-13,21:06:32.000,104,11091105,14885,0,1713042391,12974.012089349992,94.4251402200025,53475.39667272001 2024-04-13,21:06:33.000,104,11091109,14605,0,1713042392,12973.985144109996,94.4603858699993,53475.36872424 2024-04-13,21:06:34.000,104,11091037,14645,0,1713042393,12973.937989940001,94.55907369000488,53475.36173712 2024-04-13,21:06:35.000,104,11091087,14485,0,1713042394,12973.937989940001,94.64366325000447,53475.354750000006 2024-04-13,21:06:36.000,104,11091099,14725,0,1713042395,12973.904308389996,94.76349846000085,53475.36173712 2024-04-13,21:06:37.000,104,11091068,14485,0,1713042396,12973.964935179996,94.87628453999787,53475.32680152001 2024-04-13,21:06:38.000,104,11091063,14525,0,1713042397,12974.005353039996,94.99611975000153,53475.34077576 2024-04-13,21:06:39.000,104,11091083,14605,0,1713042398,12974.065979829997,95.1300532200039,53475.30584016001 2024-04-13,21:06:40.000,104,11091086,14605,0,1713042399,12974.113133999992,95.25693755999964,53475.32680152001 2024-04-13,21:06:41.000,104,11091078,14645,0,1713042400,12974.153551859992,95.3767727700033,53475.31282728 2024-04-13,21:06:42.000,104,11091072,14685,0,1713042401,12974.247860199997,95.4754605900016,53475.29186592 2024-04-13,21:06:43.000,104,11091074,14565,0,1713042402,12974.348904849998,95.60234493000462,53475.36173712 2024-04-13,21:06:44.000,104,11091086,14485,0,1713042403,12974.402795329988,95.67283622999821,53475.333788640004 2024-04-13,21:06:45.000,104,11091057,14765,0,1713042404,12974.470158429998,95.78562231000251,53475.31282728 2024-04-13,21:06:46.000,104,11091093,14805,0,1713042405,12974.476894739993,95.82791708999866,53475.30584016001 2024-04-13,21:06:47.000,104,11091049,14325,0,1713042406,12974.524048909989,95.89135926000017,53475.29885304001 2024-04-13,21:06:48.000,104,11091053,14565,0,1713042407,12974.638566179994,95.90545751999889,53475.25693032001 2024-04-13,21:06:49.000,104,11091054,14205,0,1713042408,12974.652038799999,95.89840838999953,53475.22898184001 2024-04-13,21:06:50.000,104,11091061,14365,0,1713042409,12974.652038799999,95.89135926000017,53475.235968960005 2024-04-13,21:06:51.000,104,11091025,14645,0,1713042410,12974.66551141999,95.84906448000402,53475.29885304001 2024-04-13,21:06:52.000,104,11091087,14925,0,1713042411,12974.678984039994,95.81381882999995,53475.27789168001 2024-04-13,21:06:53.000,104,11091061,14725,0,1713042412,12974.598148319994,95.73627839999972,53475.37571136001 2024-04-13,21:06:54.000,104,11091057,14645,0,1713042413,12974.544257839989,95.71513101000164,53475.403659840005 2024-04-13,21:06:55.000,104,11091052,14725,0,1713042414,12974.557730459994,95.65168884000013,53475.3198144 2024-04-13,21:06:56.000,104,11091122,14445,0,1713042415,12974.550994149999,95.53890276000311,53475.27789168001 2024-04-13,21:06:57.000,104,11091078,15085,0,1713042416,12974.483631049989,95.4754605900016,53475.27789168001 2024-04-13,21:06:58.000,104,11091057,14885,0,1713042417,12974.463422119989,95.39792016000138,53475.20802048001 2024-04-13,21:06:59.000,104,11091080,14565,0,1713042418,12974.362377469988,95.32742886000051,53475.2499432 2024-04-13,21:07:00.000,104,11091090,14925,0,1713042419,12974.362377469988,95.29218321000371,53475.27789168001 2024-04-13,21:07:01.000,104,11091128,14525,0,1713042420,12974.321959610003,95.21464278000349,53475.32680152001 2024-04-13,21:07:02.000,104,11091075,14685,0,1713042421,12974.268069129997,95.1652988700007,53475.354750000006 2024-04-13,21:07:03.000,104,11091109,14445,0,1713042422,12974.247860199997,95.1652988700007,53475.36872424 2024-04-13,21:07:04.000,104,11091102,15045,0,1713042423,12974.180497100002,95.17939712999942,53475.284878800005 2024-04-13,21:07:05.000,104,11091075,14645,0,1713042424,12974.140079240002,95.18644625999877,53475.24295608 2024-04-13,21:07:06.000,104,11091098,14885,0,1713042425,12974.160288170002,95.15824974000134,53475.22199472 2024-04-13,21:07:07.000,104,11091099,14725,0,1713042426,12974.153551859992,95.1652988700007,53475.17308488 2024-04-13,21:07:08.000,104,11091081,14525,0,1713042427,12974.140079240002,95.13710235000326,53475.09622656 2024-04-13,21:07:09.000,104,11091099,14925,0,1713042428,12974.106397689997,95.1652988700007,53475.13116216001 2024-04-13,21:07:10.000,104,11091116,14605,0,1713042429,12974.086188759997,95.19349538999813,53475.04032960001 2024-04-13,21:07:11.000,104,11091108,14645,0,1713042430,12974.113133999992,95.18644625999877,53475.08923944001 2024-04-13,21:07:12.000,104,11091092,15045,0,1713042431,12974.086188759997,95.21464278000349,53475.06129096001 2024-04-13,21:07:13.000,104,11091062,14885,0,1713042432,12974.018825660001,95.20054452000477,53475.068278080005 2024-04-13,21:07:14.000,104,11091125,14725,0,1713042433,12974.032298279992,95.21464278000349,53475.10321368 2024-04-13,21:07:15.000,104,11091087,14485,0,1713042434,12974.018825660001,95.20054452000477,53475.09622656 2024-04-13,21:07:16.000,104,11091100,14605,0,1713042435,12973.985144109996,95.17939712999942,53475.11020080001 2024-04-13,21:07:17.000,104,11091052,14485,0,1713042436,12973.944726249996,95.17939712999942,53475.13814928001 2024-04-13,21:07:18.000,104,11091084,14565,0,1713042437,12973.951462559991,95.1300532200039,53475.15212352 2024-04-13,21:07:19.000,104,11091028,14365,0,1713042438,12973.951462559991,95.09480756999983,53475.12417504 2024-04-13,21:07:20.000,104,11091047,14605,0,1713042439,12973.91778101,95.08775844000047,53475.11020080001 2024-04-13,21:07:21.000,104,11091075,14605,0,1713042440,12973.924517319996,94.99611975000153,53475.2150076 2024-04-13,21:07:22.000,104,11091066,14605,0,1713042441,12973.937989940001,95.00316888000089,53475.17308488 2024-04-13,21:07:23.000,104,11091062,14685,0,1713042442,12973.964935179996,94.96792323000409,53475.19404624 2024-04-13,21:07:24.000,104,11091063,14325,0,1713042443,12973.971671489991,94.93267758000002,53475.2150076 2024-04-13,21:07:25.000,104,11091111,14725,0,1713042444,12974.005353039996,94.90448106000258,53475.1451364 2024-04-13,21:07:26.000,104,11091118,14645,0,1713042445,12974.052507209992,94.8833336700045,53475.15911064001 2024-04-13,21:07:27.000,104,11091094,14765,0,1713042446,12974.193969719992,94.90448106000258,53475.117187920005 2024-04-13,21:07:28.000,104,11091120,14805,0,1713042447,12974.268069129997,94.89038280000386,53475.0752652 2024-04-13,21:07:29.000,104,11091063,14365,0,1713042448,12974.321959610003,94.8833336700045,53475.05430384 2024-04-13,21:07:30.000,104,11091092,14365,0,1713042449,12974.436476879993,94.8833336700045,53475.08923944001 2024-04-13,21:07:31.000,104,11091078,15005,0,1713042450,12974.490367359998,94.9185793200013,53475.10321368 2024-04-13,21:07:32.000,104,11091135,14845,0,1713042451,12974.577939389994,94.92562845000066,53475.0752652 2024-04-13,21:07:33.000,104,11091072,14525,0,1713042452,12974.652038799999,94.9185793200013,53475.08923944001 2024-04-13,21:07:34.000,104,11091113,14645,0,1713042453,12974.72613820999,94.94677583999874,53475.08923944001 2024-04-13,21:07:35.000,104,11091093,14525,0,1713042454,12974.81371024,94.96087410000473,53475.09622656 2024-04-13,21:07:36.000,104,11091071,14885,0,1713042455,12974.860864409995,95.0172671399996,53475.13814928001 2024-04-13,21:07:37.000,104,11091049,14685,0,1713042456,12974.901282269995,95.0172671399996,53475.005394 2024-04-13,21:07:38.000,104,11091060,14845,0,1713042457,12974.94843643999,95.02431626999896,53475.06129096001 2024-04-13,21:07:39.000,104,11091058,14605,0,1713042458,12974.97538168,95.11595495999791,53475.068278080005 2024-04-13,21:07:40.000,104,11091057,14805,0,1713042459,12975.00906322999,95.12300409000454,53475.04731672 2024-04-13,21:07:41.000,104,11091061,15005,0,1713042460,12975.02927215999,95.13710235000326,53475.11020080001 2024-04-13,21:07:42.000,104,11091083,15045,0,1713042461,12974.96864536999,95.1652988700007,53475.09622656 2024-04-13,21:07:43.000,104,11091062,14885,0,1713042462,12974.921491199995,95.24988843000028,53475.18007200001 2024-04-13,21:07:44.000,104,11091102,14685,0,1713042463,12974.921491199995,95.27103581999836,53475.235968960005 2024-04-13,21:07:45.000,104,11091061,14965,0,1713042464,12974.860864409995,95.34152711999923,53475.3198144 2024-04-13,21:07:46.000,104,11091046,14885,0,1713042465,12974.82718285999,95.34857624999859,53475.29885304001 2024-04-13,21:07:47.000,104,11091056,14365,0,1713042466,12974.80697392999,95.34857624999859,53475.19404624 2024-04-13,21:07:48.000,104,11091098,14925,0,1713042467,12974.77329238,95.27808494999772,53475.06129096001 2024-04-13,21:07:49.000,104,11091078,14805,0,1713042468,12974.672247729999,95.30628147000243,53475.10321368 2024-04-13,21:07:50.000,104,11091088,14885,0,1713042469,12974.638566179994,95.30628147000243,53475.04032960001 2024-04-13,21:07:51.000,104,11091051,14445,0,1713042470,12974.544257839989,95.29218321000371,53475.02635536 2024-04-13,21:07:52.000,104,11091129,14885,0,1713042471,12974.436476879993,95.30628147000243,53475.04731672 2024-04-13,21:07:53.000,104,11091077,15085,0,1713042472,12974.342168540003,95.27808494999772,53475.04032960001 2024-04-13,21:07:54.000,104,11091087,14605,0,1713042473,12974.274805439993,95.32037973000115,53475.04032960001 2024-04-13,21:07:55.000,104,11091068,14925,0,1713042474,12974.227651269997,95.36267451000458,53474.98443264 2024-04-13,21:07:56.000,104,11091087,14565,0,1713042475,12974.153551859992,95.39792016000138,53474.98443264 2024-04-13,21:07:57.000,104,11091077,14765,0,1713042476,12974.079452450002,95.44021494000481,53475.01238112001 2024-04-13,21:07:58.000,104,11091059,14845,0,1713042477,12974.045770899997,95.53890276000311,53474.97744552 2024-04-13,21:07:59.000,104,11091090,14685,0,1713042478,12973.998616730001,95.56005015000119,53474.949497040005 2024-04-13,21:08:00.000,104,11091138,14765,0,1713042479,12973.991880419992,95.69398362000356,53475.01238112001 2024-04-13,21:08:01.000,104,11091068,14445,0,1713042480,12973.998616730001,95.79267144000187,53475.019368240006 2024-04-13,21:08:02.000,104,11091069,14565,0,1713042481,12973.985144109996,95.91250664999825,53474.97744552 2024-04-13,21:08:03.000,104,11091089,14685,0,1713042482,12973.964935179996,96.01824360000319,53475.05430384 2024-04-13,21:08:04.000,104,11091083,14885,0,1713042483,12973.958198870001,96.08873490000406,53474.998406880004 2024-04-13,21:08:05.000,104,11091063,14765,0,1713042484,12973.978407800001,96.19447185000172,53475.04032960001 2024-04-13,21:08:06.000,104,11091099,14725,0,1713042485,12973.998616730001,96.29315967000002,53474.98443264 2024-04-13,21:08:07.000,104,11091051,14325,0,1713042486,12973.998616730001,96.42004401000304,53475.05430384 2024-04-13,21:08:08.000,104,11091040,14605,0,1713042487,12973.951462559991,96.48348618000455,53475.068278080005 2024-04-13,21:08:09.000,104,11091079,14685,0,1713042488,12973.823472669996,96.58217400000285,53475.11020080001 2024-04-13,21:08:10.000,104,11091070,14445,0,1713042489,12973.803263739996,96.63151790999837,53475.15911064001 2024-04-13,21:08:11.000,104,11091061,14805,0,1713042490,12973.81000004999,96.64561617000436,53475.17308488 2024-04-13,21:08:12.000,104,11091076,14725,0,1713042491,12973.850417909991,96.63151790999837,53475.117187920005 2024-04-13,21:08:13.000,104,11091120,14845,0,1713042492,12973.91778101,96.60332139000093,53475.068278080005 2024-04-13,21:08:14.000,104,11091014,14485,0,1713042493,12973.958198870001,96.61037052000029,53475.03334248 2024-04-13,21:08:15.000,104,11091013,14525,0,1713042494,12973.964935179996,96.61037052000029,53474.96347128001 2024-04-13,21:08:16.000,104,11091087,14085,0,1713042495,12973.904308389996,96.53987921999942,53474.92853568 2024-04-13,21:08:17.000,104,11091099,14765,0,1713042496,12973.863890529996,96.4623387899992,53474.94250992001 2024-04-13,21:08:18.000,104,11091066,14245,0,1713042497,12973.76958218999,96.37774922999961,53475.019368240006 2024-04-13,21:08:19.000,104,11091114,14725,0,1713042498,12973.76958218999,96.3284053200041,53474.99141976001 2024-04-13,21:08:20.000,104,11091071,14565,0,1713042499,12973.7763185,96.19447185000172,53474.9355228 2024-04-13,21:08:21.000,104,11091113,14605,0,1713042500,12973.73590064,96.06053837999934,53474.88661296 2024-04-13,21:08:22.000,104,11091072,14365,0,1713042501,12973.783054809996,95.96185056000104,53474.90757432 2024-04-13,21:08:23.000,104,11091062,14325,0,1713042502,12973.81000004999,95.8208679599993,53474.8656516 2024-04-13,21:08:24.000,104,11091063,14405,0,1713042503,12973.870626839991,95.65873796999949,53474.80276752001 2024-04-13,21:08:25.000,104,11091063,14325,0,1713042504,12973.964935179996,95.60234493000462,53474.81674176 2024-04-13,21:08:26.000,104,11091058,14645,0,1713042505,12974.039034590001,95.50365710999904,53474.80276752001 2024-04-13,21:08:27.000,104,11091093,14685,0,1713042506,12974.146815549997,95.39792016000138,53474.77481904001 2024-04-13,21:08:28.000,104,11091048,14845,0,1713042507,12974.274805439993,95.29923234000307,53474.72590920001 2024-04-13,21:08:29.000,104,11091059,14325,0,1713042508,12974.369113779998,95.24988843000028,53474.72590920001 2024-04-13,21:08:30.000,104,11091096,14565,0,1713042509,12974.449949499998,95.19349538999813,53474.69796072 2024-04-13,21:08:31.000,104,11091085,14485,0,1713042510,12974.557730459994,95.13710235000326,53474.69796072 2024-04-13,21:08:32.000,104,11091050,14765,0,1713042511,12974.652038799999,95.0666110500024,53474.81674176 2024-04-13,21:08:33.000,104,11091104,14605,0,1713042512,12974.77329238,95.04546366000432,53474.72590920001 2024-04-13,21:08:34.000,104,11091045,14645,0,1713042513,12974.860864409995,95.05251279000368,53474.683986480006 2024-04-13,21:08:35.000,104,11091100,14365,0,1713042514,12974.96864536999,95.07366018000175,53474.71193496 2024-04-13,21:08:36.000,104,11091064,14525,0,1713042515,12975.123580499996,95.0666110500024,53474.69796072 2024-04-13,21:08:37.000,104,11091061,14605,0,1713042516,12975.177470980001,95.08775844000047,53474.72590920001 2024-04-13,21:08:38.000,104,11091052,14765,0,1713042517,12975.224625149996,95.13710235000326,53474.830716000004 2024-04-13,21:08:39.000,104,11091090,14725,0,1713042518,12975.352615039992,95.22169191000285,53474.84469024001 2024-04-13,21:08:40.000,104,11091077,14365,0,1713042519,12975.379560280002,95.263986689999,53474.851677360006 2024-04-13,21:08:41.000,104,11091104,14885,0,1713042520,12975.359351350002,95.3767727700033,53475.04731672 2024-04-13,21:08:42.000,104,11091078,14565,0,1713042521,12975.413241829992,95.45431320000353,53475.019368240006 2024-04-13,21:08:43.000,104,11091074,14565,0,1713042522,12975.413241829992,95.55300102000183,53475.04731672 2024-04-13,21:08:44.000,104,11091120,14325,0,1713042523,12975.480604930002,95.66578709999885,53475.068278080005 2024-04-13,21:08:45.000,104,11091116,14565,0,1713042524,12975.527759099998,95.71513101000164,53475.04032960001 2024-04-13,21:08:46.000,104,11091109,14485,0,1713042525,12975.507550169998,95.84201535000466,53475.05430384 2024-04-13,21:08:47.000,104,11091061,15045,0,1713042526,12975.473868619993,95.91955578000488,53475.11020080001 2024-04-13,21:08:48.000,104,11091077,14525,0,1713042527,12975.433450759992,95.99709620999784,53475.10321368 2024-04-13,21:08:49.000,104,11091084,14125,0,1713042528,12975.399769210002,96.05348924999998,53475.166097760004 2024-04-13,21:08:50.000,104,11091097,14445,0,1713042529,12975.359351350002,96.09578403000341,53475.24295608 2024-04-13,21:08:51.000,104,11091113,14525,0,1713042530,12975.345878729997,96.13807880999957,53475.27090456 2024-04-13,21:08:52.000,104,11091053,14245,0,1713042531,12975.265043009997,96.19447185000172,53475.30584016001 2024-04-13,21:08:53.000,104,11091047,14365,0,1713042532,12975.251570389992,96.26496315000259,53475.31282728 2024-04-13,21:08:54.000,104,11091084,14405,0,1713042533,12975.211152529992,96.25086489000387,53475.29885304001 2024-04-13,21:08:55.000,104,11091067,14325,0,1713042534,12975.09663526,96.23676662999787,53475.25693032001 2024-04-13,21:08:56.000,104,11091065,14885,0,1713042535,12975.022535849996,96.16627533000428,53475.25693032001 2024-04-13,21:08:57.000,104,11091081,15045,0,1713042536,12974.941700129995,96.12398055000085,53475.29186592 2024-04-13,21:08:58.000,104,11091039,14645,0,1713042537,12974.83391917,96.0675875099987,53475.284878800005 2024-04-13,21:08:59.000,104,11091034,14725,0,1713042538,12974.68572034999,95.99004707999848,53475.25693032001 2024-04-13,21:09:00.000,104,11091110,14605,0,1713042539,12974.611620939999,95.8702118700021,53475.27090456 2024-04-13,21:09:01.000,104,11091141,14925,0,1713042540,12974.672247729999,95.7574257899978,53475.13814928001 2024-04-13,21:09:02.000,104,11091050,14605,0,1713042541,12974.70592927999,95.60939406000398,53475.187059120006 2024-04-13,21:09:03.000,104,11091080,14805,0,1713042542,12974.652038799999,95.5741484099999,53475.04032960001 2024-04-13,21:09:04.000,104,11091074,14685,0,1713042543,12974.658775109994,95.41906754999945,53475.04032960001 2024-04-13,21:09:05.000,104,11091087,14525,0,1713042544,12974.530785219999,95.34857624999859,53475.10321368 2024-04-13,21:09:06.000,104,11091094,14645,0,1713042545,12974.470158429998,95.23579017000156,53475.11020080001 2024-04-13,21:09:07.000,104,11091102,14685,0,1713042546,12974.470158429998,95.13710235000326,53475.019368240006 2024-04-13,21:09:08.000,104,11091066,14845,0,1713042547,12974.510576289998,95.05251279000368,53474.998406880004 2024-04-13,21:09:09.000,104,11091023,15165,0,1713042548,12974.60488462999,94.96792323000409,53474.95648416 2024-04-13,21:09:10.000,104,11091053,14885,0,1713042549,12974.66551141999,94.86923540999851,53474.89360008001 2024-04-13,21:09:11.000,104,11091087,15005,0,1713042550,12974.82718285999,94.84808802000043,53474.91456144 2024-04-13,21:09:12.000,104,11091074,14725,0,1713042551,12974.94843643999,94.82694063000235,53474.85866448 2024-04-13,21:09:13.000,104,11091047,14805,0,1713042552,12975.01579954,94.87628453999787,53474.82372888001 2024-04-13,21:09:14.000,104,11091075,14965,0,1713042553,12975.123580499996,94.86218627999915,53474.87263872001 2024-04-13,21:09:15.000,104,11091078,14805,0,1713042554,12975.217888840001,94.9185793200013,53474.8656516 2024-04-13,21:09:16.000,104,11091038,14445,0,1713042555,12975.359351350002,94.99611975000153,53474.80276752001 2024-04-13,21:09:17.000,104,11091082,14365,0,1713042556,12975.467132309997,95.07366018000175,53474.84469024001 2024-04-13,21:09:18.000,104,11091105,14645,0,1713042557,12975.527759099998,95.19349538999813,53474.87263872001 2024-04-13,21:09:19.000,104,11091042,14765,0,1713042558,12975.615331129993,95.28513408000435,53474.9355228 2024-04-13,21:09:20.000,104,11091064,14805,0,1713042559,12975.662485299988,95.39792016000138,53474.85866448 2024-04-13,21:09:21.000,104,11091070,14925,0,1713042560,12975.763529949989,95.50365710999904,53474.88661296 2024-04-13,21:09:22.000,104,11091053,14965,0,1713042561,12975.82415673999,95.60939406000398,53474.851677360006 2024-04-13,21:09:23.000,104,11091076,14605,0,1713042562,12975.90499245999,95.722180140001,53474.83770312 2024-04-13,21:09:24.000,104,11091097,14725,0,1713042563,12975.958882939995,95.79972057000123,53474.87263872001 2024-04-13,21:09:25.000,104,11091109,14805,0,1713042564,12975.9319377,95.92660491000424,53475.05430384 2024-04-13,21:09:26.000,104,11091105,14685,0,1713042565,12975.958882939995,95.98299794999912,53475.117187920005 2024-04-13,21:09:27.000,104,11091121,14645,0,1713042566,12976.04645496999,96.03939099000127,53475.068278080005 2024-04-13,21:09:28.000,104,11091094,14925,0,1713042567,12976.019509729995,96.09578403000341,53475.04731672 2024-04-13,21:09:29.000,104,11091113,14525,0,1713042568,12976.04645496999,96.0816857700047,53475.09622656 2024-04-13,21:09:30.000,104,11091046,14965,0,1713042569,12976.04645496999,96.06053837999934,53475.13814928001 2024-04-13,21:09:31.000,104,11091108,14445,0,1713042570,12976.02624603999,96.07463663999806,53475.117187920005 2024-04-13,21:09:32.000,104,11091100,14365,0,1713042571,12976.04645496999,96.0323418600019,53475.117187920005 2024-04-13,21:09:33.000,104,11091096,14365,0,1713042572,12976.00603710999,96.01824360000319,53475.2499432 2024-04-13,21:09:34.000,104,11091052,14525,0,1713042573,12975.958882939995,95.9688996900004,53475.34776288001 2024-04-13,21:09:35.000,104,11091055,14405,0,1713042574,12975.9319377,95.89840838999953,53475.3198144 2024-04-13,21:09:36.000,104,11091089,14085,0,1713042575,12975.91172877,95.78562231000251,53475.36173712 2024-04-13,21:09:37.000,104,11091100,14525,0,1713042576,12975.803947809989,95.722180140001,53475.43859544 2024-04-13,21:09:38.000,104,11091053,14165,0,1713042577,12975.817420429994,95.60939406000398,53475.42462120001 2024-04-13,21:09:39.000,104,11091055,14325,0,1713042578,12975.84436566999,95.53185363000375,53475.3198144 2024-04-13,21:09:40.000,104,11091048,14765,0,1713042579,12975.783738879989,95.43316580999817,53475.29186592 2024-04-13,21:09:41.000,104,11091062,14845,0,1713042580,12975.770266259999,95.33447798999987,53475.31282728 2024-04-13,21:09:42.000,104,11091047,14685,0,1713042581,12975.797211499994,95.27808494999772,53475.29885304001 2024-04-13,21:09:43.000,104,11091069,14885,0,1713042582,12975.803947809989,95.20054452000477,53475.25693032001 2024-04-13,21:09:44.000,104,11091040,14605,0,1713042583,12975.763529949989,95.11595495999791,53475.27090456 2024-04-13,21:09:45.000,104,11091085,14845,0,1713042584,12975.750057329999,95.05251279000368,53475.22199472 2024-04-13,21:09:46.000,104,11091067,14685,0,1713042585,12975.797211499994,95.04546366000432,53475.2150076 2024-04-13,21:09:47.000,104,11091038,14605,0,1713042586,12975.790475189999,94.96792323000409,53475.24295608 2024-04-13,21:09:48.000,104,11091078,14765,0,1713042587,12975.783738879989,94.96087410000473,53475.25693032001 2024-04-13,21:09:49.000,104,11091115,14565,0,1713042588,12975.797211499994,94.90448106000258,53475.20103336 2024-04-13,21:09:50.000,104,11091071,14645,0,1713042589,12975.770266259999,94.89743193000322,53475.20802048001 2024-04-13,21:09:51.000,104,11091064,14885,0,1713042590,12975.797211499994,94.86923540999851,53475.20802048001 2024-04-13,21:09:52.000,104,11091010,14885,0,1713042591,12975.830893049999,94.82694063000235,53475.15911064001 2024-04-13,21:09:53.000,104,11091076,14605,0,1713042592,12975.803947809989,94.84808802000043,53475.12417504 2024-04-13,21:09:54.000,104,11091077,14685,0,1713042593,12975.84436566999,94.87628453999787,53475.10321368 2024-04-13,21:09:55.000,104,11091058,14645,0,1713042594,12975.84436566999,94.86218627999915,53475.04731672 2024-04-13,21:09:56.000,104,11091002,15085,0,1713042595,12975.878047219994,94.86218627999915,53474.998406880004 2024-04-13,21:09:57.000,104,11091073,14525,0,1713042596,12975.857838289994,94.86923540999851,53474.94250992001 2024-04-13,21:09:58.000,104,11091055,14485,0,1713042597,12975.86457459999,94.85513714999979,53474.91456144 2024-04-13,21:09:59.000,104,11091019,14565,0,1713042598,12975.898256149994,94.86923540999851,53474.97045840001 2024-04-13,21:10:00.000,104,11091059,14285,0,1713042599,12975.84436566999,94.87628453999787,53475.005394 2024-04-13,21:10:01.000,104,11091083,14725,0,1713042600,12975.86457459999,94.92562845000066,53474.97744552 2024-04-13,21:10:02.000,104,11091054,14365,0,1713042601,12975.82415673999,94.9538249699981,53475.01238112001 2024-04-13,21:10:03.000,104,11091056,14165,0,1713042602,12975.830893049999,95.00316888000089,53475.05430384 2024-04-13,21:10:04.000,104,11091126,14685,0,1713042603,12975.803947809989,95.02431626999896,53475.04731672 2024-04-13,21:10:05.000,104,11091057,14325,0,1713042604,12975.857838289994,95.05251279000368,53475.05430384 2024-04-13,21:10:06.000,104,11091035,14325,0,1713042605,12975.84436566999,95.04546366000432,53474.998406880004 2024-04-13,21:10:07.000,104,11091045,14565,0,1713042606,12975.82415673999,95.01021801000024,53475.01238112001 2024-04-13,21:10:08.000,104,11091037,14485,0,1713042607,12975.84436566999,95.00316888000089,53474.98443264 2024-04-13,21:10:09.000,104,11091071,14405,0,1713042608,12975.86457459999,95.03136539999832,53474.949497040005 2024-04-13,21:10:10.000,104,11091064,14685,0,1713042609,12975.830893049999,95.00316888000089,53474.9355228 2024-04-13,21:10:11.000,104,11091029,14245,0,1713042610,12975.797211499994,94.92562845000066,53474.9355228 2024-04-13,21:10:12.000,104,11091030,14685,0,1713042611,12975.750057329999,94.91153019000194,53474.89360008001 2024-04-13,21:10:13.000,104,11091067,14805,0,1713042612,12975.756793639994,94.8833336700045,53474.92154856001 2024-04-13,21:10:14.000,104,11091009,14525,0,1713042613,12975.729848399998,94.82694063000235,53474.91456144 2024-04-13,21:10:15.000,104,11090991,14645,0,1713042614,12975.750057329999,94.79874410999764,53474.92154856001 2024-04-13,21:10:16.000,104,11091079,14525,0,1713042615,12975.709639469998,94.76349846000085,53475.005394 2024-04-13,21:10:17.000,104,11091006,14445,0,1713042616,12975.696166849993,94.7071054199987,53475.01238112001 2024-04-13,21:10:18.000,104,11091078,14765,0,1713042617,12975.709639469998,94.68595803000062,53474.97045840001 2024-04-13,21:10:19.000,104,11091071,14365,0,1713042618,12975.716375779994,94.61546672999975,53475.005394 2024-04-13,21:10:20.000,104,11091028,14325,0,1713042619,12975.682694229989,94.5731719500036,53475.03334248 2024-04-13,21:10:21.000,104,11091056,14805,0,1713042620,12975.662485299988,94.53792629999953,53475.01238112001 2024-04-13,21:10:22.000,104,11091092,14565,0,1713042621,12975.642276369988,94.50972978000209,53475.04731672 2024-04-13,21:10:23.000,104,11091034,14645,0,1713042622,12975.689430539998,94.45333673999994,53475.13116216001 2024-04-13,21:10:24.000,104,11091045,14565,0,1713042623,12975.675957919993,94.43218935000186,53475.11020080001 2024-04-13,21:10:25.000,104,11091038,14405,0,1713042624,12975.723112089989,94.38989456999843,53475.117187920005 2024-04-13,21:10:26.000,104,11091062,14285,0,1713042625,12975.770266259999,94.3264524000042,53475.09622656 2024-04-13,21:10:27.000,104,11090992,14205,0,1713042626,12975.783738879989,94.3264524000042,53475.068278080005 2024-04-13,21:10:28.000,104,11091052,14405,0,1713042627,12975.84436566999,94.29825587999949,53475.117187920005 2024-04-13,21:10:29.000,104,11091092,14605,0,1713042628,12975.918465079994,94.22776457999862,53475.08225232 2024-04-13,21:10:30.000,104,11091040,14325,0,1713042629,12975.92520138999,94.26301023000269,53475.08225232 2024-04-13,21:10:31.000,104,11091069,14405,0,1713042630,12975.878047219994,94.22071544999926,53475.166097760004 2024-04-13,21:10:32.000,104,11091077,14325,0,1713042631,12975.91172877,94.24891197000397,53475.20802048001 2024-04-13,21:10:33.000,104,11091014,14445,0,1713042632,12975.92520138999,94.25596110000333,53475.18007200001 2024-04-13,21:10:34.000,104,11091095,14165,0,1713042633,12975.96561924999,94.26301023000269,53475.22898184001 2024-04-13,21:10:35.000,104,11091066,14725,0,1713042634,12975.938674009994,94.27005936000205,53475.22898184001 2024-04-13,21:10:36.000,104,11091074,14645,0,1713042635,12975.91172877,94.28415762000077,53475.24295608 2024-04-13,21:10:37.000,104,11091032,14805,0,1713042636,12975.94541031999,94.30530500999885,53475.2150076 2024-04-13,21:10:38.000,104,11091115,15045,0,1713042637,12975.9319377,94.3123541399982,53475.22199472 2024-04-13,21:10:39.000,104,11091093,14765,0,1713042638,12975.918465079994,94.29120675000013,53475.12417504 2024-04-13,21:10:40.000,104,11091037,14605,0,1713042639,12975.958882939995,94.27005936000205,53475.1451364 2024-04-13,21:10:41.000,104,11091015,14885,0,1713042640,12976.05319128,94.29825587999949,53475.13116216001 2024-04-13,21:10:42.000,104,11091069,14605,0,1713042641,12976.06666389999,94.3123541399982,53475.08923944001 2024-04-13,21:10:43.000,104,11091052,14445,0,1713042642,12976.15423593,94.27710849000141,53475.13814928001 2024-04-13,21:10:44.000,104,11091048,14325,0,1713042643,12976.14749961999,94.34055066000292,53475.13116216001 2024-04-13,21:10:45.000,104,11091063,14765,0,1713042644,12976.15423593,94.361698050001,53475.09622656 2024-04-13,21:10:46.000,104,11091075,14565,0,1713042645,12976.11381807,94.35464892000164,53475.187059120006 2024-04-13,21:10:47.000,104,11091086,14365,0,1713042646,12976.04645496999,94.38284543999907,53475.117187920005 2024-04-13,21:10:48.000,104,11091079,14845,0,1713042647,12975.99256449,94.37579630999971,53475.08225232 2024-04-13,21:10:49.000,104,11090999,14765,0,1713042648,12975.958882939995,94.39694369999779,53475.08225232 2024-04-13,21:10:50.000,104,11091010,15005,0,1713042649,12976.04645496999,94.38989456999843,53475.068278080005 2024-04-13,21:10:51.000,104,11091086,14885,0,1713042650,12976.12729068999,94.36874718000036,53475.02635536 2024-04-13,21:10:52.000,104,11091085,14725,0,1713042651,12976.24854426999,94.37579630999971,53474.95648416 2024-04-13,21:10:53.000,104,11091020,14845,0,1713042652,12976.27548951,94.37579630999971,53474.92853568 2024-04-13,21:10:54.000,104,11091019,14685,0,1713042653,12976.356325230001,94.36874718000036,53474.92853568 2024-04-13,21:10:55.000,104,11091057,14725,0,1713042654,12976.309171059991,94.38284543999907,53474.92154856001 2024-04-13,21:10:56.000,104,11091041,14725,0,1713042655,12976.288962129991,94.36874718000036,53474.99141976001 2024-04-13,21:10:57.000,104,11090991,14685,0,1713042656,12976.329379989991,94.361698050001,53474.99141976001 2024-04-13,21:10:58.000,104,11091063,14965,0,1713042657,12976.430424639992,94.3123541399982,53475.005394 2024-04-13,21:10:59.000,104,11091032,14885,0,1713042658,12976.416952020001,94.28415762000077,53475.005394 2024-04-13,21:11:00.000,104,11091064,14485,0,1713042659,12976.396743090001,94.23481370999798,53475.005394 2024-04-13,21:11:01.000,104,11091044,14325,0,1713042660,12976.403479399996,94.22776457999862,53474.97744552 2024-04-13,21:11:02.000,104,11091103,14565,0,1713042661,12976.369797849991,94.18546980000247,53474.97045840001 2024-04-13,21:11:03.000,104,11091036,14885,0,1713042662,12976.369797849991,94.2136663199999,53474.99141976001 2024-04-13,21:11:04.000,104,11091039,14565,0,1713042663,12976.3361163,94.1149785000016,53474.98443264 2024-04-13,21:11:05.000,104,11091027,14285,0,1713042664,12976.29569844,94.05153633000009,53475.005394 2024-04-13,21:11:06.000,104,11091043,14765,0,1713042665,12976.26875319999,93.99514328999794,53474.95648416 2024-04-13,21:11:07.000,104,11091029,14405,0,1713042666,12976.23507165,93.93875025000307,53474.998406880004 2024-04-13,21:11:08.000,104,11091038,14725,0,1713042667,12976.14749961999,93.92465199000435,53474.99141976001 2024-04-13,21:11:09.000,104,11091041,14885,0,1713042668,12976.09360914,93.89645546999964,53474.998406880004 2024-04-13,21:11:10.000,104,11091045,14845,0,1713042669,12976.09360914,93.8682589500022,53475.03334248 2024-04-13,21:11:11.000,104,11091045,15045,0,1713042670,12976.080136519995,93.8682589500022,53474.96347128001 2024-04-13,21:11:12.000,104,11091039,14565,0,1713042671,12976.080136519995,93.84711156000412,53475.01238112001 2024-04-13,21:11:13.000,104,11091008,14885,0,1713042672,12976.08687282999,93.87530808000156,53474.97045840001 2024-04-13,21:11:14.000,104,11091053,14565,0,1713042673,12976.039718659995,93.89645546999964,53474.97744552 2024-04-13,21:11:15.000,104,11091030,14725,0,1713042674,12976.03298235,93.94579938000243,53474.96347128001 2024-04-13,21:11:16.000,104,11091051,14965,0,1713042675,12976.00603710999,93.95989764000115,53474.97744552 2024-04-13,21:11:17.000,104,11091051,14685,0,1713042676,12975.96561924999,94.03038894000201,53475.04731672 2024-04-13,21:11:18.000,104,11091050,14805,0,1713042677,12975.91172877,94.08678198000416,53475.09622656 2024-04-13,21:11:19.000,104,11091025,14725,0,1713042678,12975.92520138999,94.1149785000016,53474.97045840001 2024-04-13,21:11:20.000,104,11091069,14405,0,1713042679,12975.857838289994,94.16432241000439,53475.005394 2024-04-13,21:11:21.000,104,11091104,14525,0,1713042680,12975.89151984,94.19251893000182,53474.90757432 2024-04-13,21:11:22.000,104,11091014,14645,0,1713042681,12975.817420429994,94.22776457999862,53474.92853568 2024-04-13,21:11:23.000,104,11091047,14445,0,1713042682,12975.763529949989,94.28415762000077,53474.99141976001 2024-04-13,21:11:24.000,104,11091044,14365,0,1713042683,12975.750057329999,94.26301023000269,53474.98443264 2024-04-13,21:11:25.000,104,11091054,14645,0,1713042684,12975.810684119999,94.24891197000397,53474.87263872001 2024-04-13,21:11:26.000,104,11091058,14325,0,1713042685,12975.797211499994,94.25596110000333,53474.84469024001 2024-04-13,21:11:27.000,104,11091087,14885,0,1713042686,12975.750057329999,94.20661719000054,53474.851677360006 2024-04-13,21:11:28.000,104,11091048,14725,0,1713042687,12975.817420429994,94.18546980000247,53474.78879328 2024-04-13,21:11:29.000,104,11091043,14925,0,1713042688,12975.82415673999,94.08678198000416,53474.73988344 2024-04-13,21:11:30.000,104,11091034,14685,0,1713042689,12975.770266259999,94.05153633000009,53474.72590920001 2024-04-13,21:11:31.000,104,11091059,15005,0,1713042690,12975.837629359994,93.99514328999794,53474.732896320005 2024-04-13,21:11:32.000,104,11091032,14805,0,1713042691,12975.830893049999,93.98104502999922,53474.80276752001 2024-04-13,21:11:33.000,104,11091028,14565,0,1713042692,12975.817420429994,93.98104502999922,53474.732896320005 2024-04-13,21:11:34.000,104,11091066,14365,0,1713042693,12975.918465079994,93.91760285999771,53474.76783192 2024-04-13,21:11:35.000,104,11091017,14685,0,1713042694,12975.958882939995,93.89645546999964,53474.76783192 2024-04-13,21:11:36.000,104,11091058,14485,0,1713042695,12976.019509729995,93.89645546999964,53474.781806160005 2024-04-13,21:11:37.000,104,11091011,14605,0,1713042696,12976.06666389999,93.8682589500022,53474.76783192 2024-04-13,21:11:38.000,104,11091032,14445,0,1713042697,12976.12729068999,93.8682589500022,53474.7608448 2024-04-13,21:11:39.000,104,11091019,14725,0,1713042698,12976.160972239995,93.88235721000092,53474.71193496 2024-04-13,21:11:40.000,104,11091074,14405,0,1713042699,12976.23507165,93.88235721000092,53474.71892208 2024-04-13,21:11:41.000,104,11091022,14685,0,1713042700,12976.288962129991,93.8682589500022,53474.69796072 2024-04-13,21:11:42.000,104,11091006,14365,0,1713042701,12976.3361163,93.903504599999,53474.75385768001 2024-04-13,21:11:43.000,104,11091031,14685,0,1713042702,12976.396743090001,93.91055372999836,53474.73988344 2024-04-13,21:11:44.000,104,11091015,14645,0,1713042703,12976.437160950001,93.94579938000243,53474.76783192 2024-04-13,21:11:45.000,104,11090972,14845,0,1713042704,12976.443897259996,93.98104502999922,53474.77481904001 2024-04-13,21:11:46.000,104,11091027,14405,0,1713042705,12976.491051429992,94.00924155000394,53474.80276752001 2024-04-13,21:11:47.000,104,11091001,14445,0,1713042706,12976.565150839997,94.03038894000201,53474.74687056 2024-04-13,21:11:48.000,104,11091031,14765,0,1713042707,12976.625777629997,94.08678198000416,53474.77481904001 2024-04-13,21:11:49.000,104,11091033,14565,0,1713042708,12976.612305009992,94.1149785000016,53474.77481904001 2024-04-13,21:11:50.000,104,11091087,15005,0,1713042709,12976.619041320002,94.19251893000182,53474.781806160005 2024-04-13,21:11:51.000,104,11091037,14725,0,1713042710,12976.632513939992,94.19251893000182,53474.77481904001 2024-04-13,21:11:52.000,104,11091015,14565,0,1713042711,12976.605568699997,94.24891197000397,53474.76783192 2024-04-13,21:11:53.000,104,11091014,15005,0,1713042712,12976.619041320002,94.29120675000013,53474.76783192 2024-04-13,21:11:54.000,104,11091028,14765,0,1713042713,12976.625777629997,94.361698050001,53474.830716000004 2024-04-13,21:11:55.000,104,11091038,14405,0,1713042714,12976.612305009992,94.40399283000443,53474.84469024001 2024-04-13,21:11:56.000,104,11091039,14525,0,1713042715,12976.578623460002,94.44628761000058,53474.830716000004 2024-04-13,21:11:57.000,104,11091036,14565,0,1713042716,12976.645986559997,94.50268065000273,53474.79578040001 2024-04-13,21:11:58.000,104,11091026,14325,0,1713042717,12976.598832390002,94.53087717000017,53474.78879328 2024-04-13,21:11:59.000,104,11091016,14645,0,1713042718,12976.544941909997,94.5731719500036,53474.77481904001 2024-04-13,21:12:00.000,104,11091022,14645,0,1713042719,12976.491051429992,94.61546672999975,53474.76783192 2024-04-13,21:12:01.000,104,11090943,14685,0,1713042720,12976.450633569992,94.64366325000447,53474.80975464 2024-04-13,21:12:02.000,104,11090986,14765,0,1713042721,12976.376534160001,94.62956498999847,53474.87263872001 2024-04-13,21:12:03.000,104,11091026,14605,0,1713042722,12976.383270469996,94.64366325000447,53474.81674176 2024-04-13,21:12:04.000,104,11091037,15085,0,1713042723,12976.29569844,94.63661411999783,53474.851677360006 2024-04-13,21:12:05.000,104,11091001,15045,0,1713042724,12976.29569844,94.63661411999783,53474.85866448 2024-04-13,21:12:06.000,104,11090992,14525,0,1713042725,12976.29569844,94.62251585999911,53474.85866448 2024-04-13,21:12:07.000,104,11091001,14765,0,1713042726,12976.29569844,94.62251585999911,53474.89360008001 2024-04-13,21:12:08.000,104,11090996,14685,0,1713042727,12976.282225819996,94.55907369000488,53474.830716000004 2024-04-13,21:12:09.000,104,11090989,14405,0,1713042728,12976.309171059991,94.5731719500036,53474.88661296 2024-04-13,21:12:10.000,104,11091003,14845,0,1713042729,12976.31590737,94.55907369000488,53474.81674176 2024-04-13,21:12:11.000,104,11090952,14285,0,1713042730,12976.302434749996,94.50972978000209,53474.8656516 2024-04-13,21:12:12.000,104,11091026,14725,0,1713042731,12976.369797849991,94.46743499999866,53474.84469024001 2024-04-13,21:12:13.000,104,11091006,14445,0,1713042732,12976.423688329996,94.4251402200025,53474.851677360006 2024-04-13,21:12:14.000,104,11090956,14365,0,1713042733,12976.437160950001,94.38989456999843,53474.80975464 2024-04-13,21:12:15.000,104,11091019,14725,0,1713042734,12976.457369880001,94.35464892000164,53474.80975464 2024-04-13,21:12:16.000,104,11091039,14565,0,1713042735,12976.531469289992,94.34759979000228,53474.781806160005 2024-04-13,21:12:17.000,104,11090980,14165,0,1713042736,12976.544941909997,94.29825587999949,53474.80276752001 2024-04-13,21:12:18.000,104,11091018,15005,0,1713042737,12976.571887149992,94.23481370999798,53474.77481904001 2024-04-13,21:12:19.000,104,11091006,14845,0,1713042738,12976.592096079992,94.2136663199999,53474.77481904001 2024-04-13,21:12:20.000,104,11090997,14445,0,1713042739,12976.666195489997,94.14317501999903,53474.663025120004 2024-04-13,21:12:21.000,104,11091042,14365,0,1713042740,12976.693140729993,94.12202763000096,53474.64206376 2024-04-13,21:12:22.000,104,11090989,14805,0,1713042741,12976.720085970002,94.09383111000352,53474.6909736 2024-04-13,21:12:23.000,104,11091024,14645,0,1713042742,12976.699877040002,94.06563458999881,53474.683986480006 2024-04-13,21:12:24.000,104,11091017,14725,0,1713042743,12976.753767519993,94.03038894000201,53474.67001224 2024-04-13,21:12:25.000,104,11091029,14525,0,1713042744,12976.767240139998,93.99514328999794,53474.63507664001 2024-04-13,21:12:26.000,104,11091040,14485,0,1713042745,12976.787449069998,93.98104502999922,53474.64206376 2024-04-13,21:12:27.000,104,11090973,14805,0,1713042746,12976.861548479988,93.98104502999922,53474.53725696001 2024-04-13,21:12:28.000,104,11090968,14365,0,1713042747,12976.848075859998,93.81186591000005,53474.41847592001 2024-04-13,21:12:29.000,104,11091018,14685,0,1713042748,12976.760503830003,93.79071852000197,53474.53026984 2024-04-13,21:12:30.000,104,11091018,14805,0,1713042749,12976.733558589993,93.82596416999877,53474.65603800001 2024-04-13,21:12:31.000,104,11091007,14445,0,1713042750,12976.706613349997,93.83301329999813,53474.63507664001 2024-04-13,21:12:32.000,104,11090983,14605,0,1713042751,12976.753767519993,93.903504599999,53474.71193496 2024-04-13,21:12:33.000,104,11091005,14605,0,1713042752,12976.773976449993,93.87530808000156,53474.64905088 2024-04-13,21:12:34.000,104,11090969,14725,0,1713042753,12976.726822279998,93.86120982000284,53474.64905088 2024-04-13,21:12:35.000,104,11091024,14605,0,1713042754,12976.740294900002,93.86120982000284,53474.7608448 2024-04-13,21:12:36.000,104,11090977,14725,0,1713042755,12976.666195489997,93.88235721000092,53474.781806160005 2024-04-13,21:12:37.000,104,11091040,14805,0,1713042756,12976.652722869992,93.88940634000028,53474.72590920001 2024-04-13,21:12:38.000,104,11091015,14725,0,1713042757,12976.598832390002,93.88940634000028,53474.78879328 2024-04-13,21:12:39.000,104,11091058,14605,0,1713042758,12976.612305009992,93.903504599999,53474.76783192 2024-04-13,21:12:40.000,104,11090988,14405,0,1713042759,12976.558414530002,93.91055372999836,53474.7608448 2024-04-13,21:12:41.000,104,11091009,14525,0,1713042760,12976.558414530002,93.89645546999964,53474.78879328 2024-04-13,21:12:42.000,104,11091021,14965,0,1713042761,12976.544941909997,93.88940634000028,53474.80276752001 2024-04-13,21:12:43.000,104,11091024,14525,0,1713042762,12976.524732979997,93.86120982000284,53474.830716000004 2024-04-13,21:12:44.000,104,11091019,14565,0,1713042763,12976.544941909997,93.82596416999877,53474.87263872001 2024-04-13,21:12:45.000,104,11090970,14365,0,1713042764,12976.497787740002,93.79776765000133,53474.82372888001 2024-04-13,21:12:46.000,104,11090997,14445,0,1713042765,12976.464106189997,93.7695711300039,53474.87962584 2024-04-13,21:12:47.000,104,11090970,14365,0,1713042766,12976.430424639992,93.74842373999854,53474.85866448 2024-04-13,21:12:48.000,104,11091002,15005,0,1713042767,12976.437160950001,93.6567850499996,53474.84469024001 2024-04-13,21:12:49.000,104,11090970,14565,0,1713042768,12976.423688329996,93.61449027000344,53474.84469024001 2024-04-13,21:12:50.000,104,11091005,14965,0,1713042769,12976.437160950001,93.55104810000194,53474.87962584 2024-04-13,21:12:51.000,104,11090997,14485,0,1713042770,12976.457369880001,93.51580244999786,53474.92853568 2024-04-13,21:12:52.000,104,11091015,14485,0,1713042771,12976.470842499992,93.42416375999892,53474.900587200005 2024-04-13,21:12:53.000,104,11091006,14645,0,1713042772,12976.491051429992,93.3748198500034,53474.85866448 2024-04-13,21:12:54.000,104,11090991,14685,0,1713042773,12976.538205600002,93.31842681000126,53474.83770312 2024-04-13,21:12:55.000,104,11091002,14605,0,1713042774,12976.585359769997,93.25498463999975,53474.83770312 2024-04-13,21:12:56.000,104,11091036,14765,0,1713042775,12976.612305009992,93.22678812000231,53474.8656516 2024-04-13,21:12:57.000,104,11091023,14885,0,1713042776,12976.652722869992,93.11400203999801,53474.84469024001 2024-04-13,21:12:58.000,104,11090953,14405,0,1713042777,12976.706613349997,93.03646160999779,53474.80276752001 2024-04-13,21:12:59.000,104,11090960,14685,0,1713042778,12976.787449069998,92.98711770000227,53474.76783192 2024-04-13,21:13:00.000,104,11090984,14525,0,1713042779,12976.881757409988,92.93777378999948,53474.76783192 2024-04-13,21:13:01.000,104,11091002,14725,0,1713042780,12976.895230029993,92.88138075000461,53474.82372888001 2024-04-13,21:13:02.000,104,11091009,14885,0,1713042781,12976.982802059989,92.83908597000118,53474.781806160005 2024-04-13,21:13:03.000,104,11090977,14645,0,1713042782,12977.050165159999,92.76859467000031,53474.74687056 2024-04-13,21:13:04.000,104,11091002,14845,0,1713042783,12977.13100088,92.74744728000223,53474.76783192 2024-04-13,21:13:05.000,104,11090968,14645,0,1713042784,12977.18489135999,92.68400511000073,53474.7608448 2024-04-13,21:13:06.000,104,11090973,14565,0,1713042785,12977.26572707999,92.66990685000201,53474.81674176 2024-04-13,21:13:07.000,104,11090988,14645,0,1713042786,12977.279199699995,92.62761206999858,53474.7608448 2024-04-13,21:13:08.000,104,11090964,14525,0,1713042787,12977.39371697,92.64171033000457,53474.72590920001 2024-04-13,21:13:09.000,104,11090949,15005,0,1713042788,12977.420662209995,92.62056293999922,53474.74687056 2024-04-13,21:13:10.000,104,11091029,14765,0,1713042789,12977.420662209995,92.62056293999922,53474.732896320005 2024-04-13,21:13:11.000,104,11090984,14645,0,1713042790,12977.42739851999,92.6064646800005,53474.74687056 2024-04-13,21:13:12.000,104,11090978,14685,0,1713042791,12977.44760744999,92.57826816000306,53474.75385768001 2024-04-13,21:13:13.000,104,11091016,14565,0,1713042792,12977.46781637999,92.5712190300037,53474.75385768001 2024-04-13,21:13:14.000,104,11091004,14245,0,1713042793,12977.440871139996,92.53597337999963,53474.7608448 2024-04-13,21:13:15.000,104,11090999,14245,0,1713042794,12977.42739851999,92.54302250999899,53474.79578040001 2024-04-13,21:13:16.000,104,11091017,14525,0,1713042795,12977.380244349995,92.52187512000091,53474.79578040001 2024-04-13,21:13:17.000,104,11091011,14365,0,1713042796,12977.35329911,92.47958034000476,53474.80975464 2024-04-13,21:13:18.000,104,11091010,14525,0,1713042797,12977.28593600999,92.43728556000133,53474.82372888001 2024-04-13,21:13:19.000,104,11091014,14125,0,1713042798,12977.238781839995,92.47253120999812,53474.7608448 2024-04-13,21:13:20.000,104,11090974,14685,0,1713042799,12977.2118366,92.46548207999876,53474.830716000004 2024-04-13,21:13:21.000,104,11090986,14485,0,1713042800,12977.198363979995,92.46548207999876,53474.84469024001 2024-04-13,21:13:22.000,104,11090982,14685,0,1713042801,12977.178155049995,92.4584329499994,53474.84469024001 2024-04-13,21:13:23.000,104,11090944,15085,0,1713042802,12977.137737189994,92.45138382000005,53474.8656516 2024-04-13,21:13:24.000,104,11090921,14525,0,1713042803,12977.10405563999,92.43728556000133,53474.88661296 2024-04-13,21:13:25.000,104,11091000,14725,0,1713042804,12977.097319329994,92.45138382000005,53474.81674176 2024-04-13,21:13:26.000,104,11090908,15245,0,1713042805,12977.097319329994,92.43728556000133,53474.89360008001 2024-04-13,21:13:27.000,104,11090925,14685,0,1713042806,12977.090583019999,92.51482599000155,53474.85866448 2024-04-13,21:13:28.000,104,11091006,14445,0,1713042807,12977.090583019999,92.52187512000091,53474.87263872001 2024-04-13,21:13:29.000,104,11090998,15125,0,1713042808,12977.12426456999,92.58531729000242,53474.900587200005 2024-04-13,21:13:30.000,104,11090980,14445,0,1713042809,12977.157946119994,92.62761206999858,53474.92853568 2024-04-13,21:13:31.000,104,11090994,14485,0,1713042810,12977.218572909995,92.65580859000329,53474.9355228 2024-04-13,21:13:32.000,104,11090989,14565,0,1713042811,12977.238781839995,92.72629989000416,53474.91456144 2024-04-13,21:13:33.000,104,11090949,14725,0,1713042812,12977.26572707999,92.78974205999839,53474.90757432 2024-04-13,21:13:34.000,104,11090972,14725,0,1713042813,12977.279199699995,92.83908597000118,53474.92154856001 2024-04-13,21:13:35.000,104,11090931,14885,0,1713042814,12977.37350804,92.90957727000205,53474.95648416 2024-04-13,21:13:36.000,104,11090949,15045,0,1713042815,12977.380244349995,92.92367553000076,53474.99141976001 2024-04-13,21:13:37.000,104,11090965,14685,0,1713042816,12977.501497929996,92.93072466000012,53474.95648416 2024-04-13,21:13:38.000,104,11090948,15165,0,1713042817,12977.710323539992,92.95892118000484,53474.9355228 2024-04-13,21:13:39.000,104,11090923,14605,0,1713042818,12977.784422949997,93.01531421999971,53474.94250992001 2024-04-13,21:13:40.000,104,11090943,14525,0,1713042819,12977.892203909993,93.03646160999779,53474.97744552 2024-04-13,21:13:41.000,104,11090968,14885,0,1713042820,12977.986512249998,93.05760900000314,53474.96347128001 2024-04-13,21:13:42.000,104,11090957,14845,0,1713042821,12977.966303319998,93.0999037799993,53475.019368240006 2024-04-13,21:13:43.000,104,11090986,14445,0,1713042822,12977.966303319998,93.12105117000465,53474.96347128001 2024-04-13,21:13:44.000,104,11090927,14605,0,1713042823,12978.087556899998,93.13514943000337,53474.97045840001 2024-04-13,21:13:45.000,104,11090981,14565,0,1713042824,12978.127974759998,93.10695290999865,53475.04731672 2024-04-13,21:13:46.000,104,11090979,14485,0,1713042825,12978.215546789994,93.14219856000273,53475.06129096001 2024-04-13,21:13:47.000,104,11091001,14605,0,1713042826,12978.276173579994,93.11400203999801,53475.12417504 2024-04-13,21:13:48.000,104,11091010,14565,0,1713042827,12978.42437239999,93.07875639000122,53475.08225232 2024-04-13,21:13:49.000,104,11090956,14485,0,1713042828,12978.498471809995,93.07875639000122,53475.09622656 2024-04-13,21:13:50.000,104,11090929,14765,0,1713042829,12978.53215336,93.05760900000314,53474.97744552 2024-04-13,21:13:51.000,104,11090942,14365,0,1713042830,12978.619725389995,93.03646160999779,53475.04032960001 2024-04-13,21:13:52.000,104,11090957,14445,0,1713042831,12978.63319801,93.02941247999843,53475.08923944001 2024-04-13,21:13:53.000,104,11090881,14405,0,1713042832,12978.660143249996,92.98711770000227,53475.08225232 2024-04-13,21:13:54.000,104,11090921,14565,0,1713042833,12978.68708848999,92.90957727000205,53475.0752652 2024-04-13,21:13:55.000,104,11090944,14485,0,1713042834,12978.660143249996,92.90252814000269,53475.117187920005 2024-04-13,21:13:56.000,104,11090918,14525,0,1713042835,12978.62646169999,92.8179385800031,53475.15911064001 2024-04-13,21:13:57.000,104,11090917,14405,0,1713042836,12978.60625276999,92.77564379999967,53475.20802048001 2024-04-13,21:13:58.000,104,11090988,14565,0,1713042837,12978.59278015,92.72629989000416,53475.17308488 2024-04-13,21:13:59.000,104,11090930,14405,0,1713042838,12978.59278015,92.63466119999794,53475.17308488 2024-04-13,21:14:00.000,104,11090942,14725,0,1713042839,12978.52541704999,92.5712190300037,53475.235968960005 2024-04-13,21:14:01.000,104,11090948,14845,0,1713042840,12978.498471809995,92.50072773000284,53475.187059120006 2024-04-13,21:14:02.000,104,11090989,14205,0,1713042841,12978.458053949995,92.41613817000325,53475.2150076 2024-04-13,21:14:03.000,104,11090953,14685,0,1713042842,12978.397427159995,92.34564687000238,53475.18007200001 2024-04-13,21:14:04.000,104,11090972,14725,0,1713042843,12978.40416346999,92.28220470000088,53475.13814928001 2024-04-13,21:14:05.000,104,11090947,14485,0,1713042844,12978.43110871,92.20466427000065,53475.20802048001 2024-04-13,21:14:06.000,104,11090937,14205,0,1713042845,12978.417636089995,92.15532035999786,53475.27789168001 2024-04-13,21:14:07.000,104,11090979,14725,0,1713042846,12978.41089978,92.1130255800017,53475.22898184001 2024-04-13,21:14:08.000,104,11090947,14565,0,1713042847,12978.41089978,92.08482906000427,53475.27090456 2024-04-13,21:14:09.000,104,11090989,14645,0,1713042848,12978.437845019995,92.04253428000084,53475.29885304001 2024-04-13,21:14:10.000,104,11090929,14525,0,1713042849,12978.40416346999,92.03548515000148,53475.36872424 2024-04-13,21:14:11.000,104,11090974,14605,0,1713042850,12978.42437239999,92.05663253999955,53475.43160832 2024-04-13,21:14:12.000,104,11090948,14365,0,1713042851,12978.41089978,92.09187819000363,53475.41064696 2024-04-13,21:14:13.000,104,11090993,14525,0,1713042852,12978.336800369994,92.1130255800017,53475.403659840005 2024-04-13,21:14:14.000,104,11090953,14445,0,1713042853,12978.36374560999,92.1623694900045,53475.41763408 2024-04-13,21:14:15.000,104,11090928,14605,0,1713042854,12978.42437239999,92.18351688000257,53475.38269848 2024-04-13,21:14:16.000,104,11090989,14405,0,1713042855,12978.39069085,92.25400818000344,53475.41763408 2024-04-13,21:14:17.000,104,11090958,14485,0,1713042856,12978.417636089995,92.2610573100028,53475.44558256001 2024-04-13,21:14:18.000,104,11090955,14445,0,1713042857,12978.44458132999,92.3244994800043,53475.50846664 2024-04-13,21:14:19.000,104,11090976,14565,0,1713042858,12978.478262879995,92.37384338999982,53475.47353104001 2024-04-13,21:14:20.000,104,11090927,14525,0,1713042859,12978.45131764,92.40908904000389,53475.48750528 2024-04-13,21:14:21.000,104,11090984,14845,0,1713042860,12978.478262879995,92.43728556000133,53475.54340224001 2024-04-13,21:14:22.000,104,11090983,14765,0,1713042861,12978.47152657,92.46548207999876,53475.53641512 2024-04-13,21:14:23.000,104,11090981,14645,0,1713042862,12978.559098599995,92.46548207999876,53475.55038936 2024-04-13,21:14:24.000,104,11090968,14965,0,1713042863,12978.579307529995,92.51482599000155,53475.5992992 2024-04-13,21:14:25.000,104,11090947,14845,0,1713042864,12978.64667062999,92.52892425000027,53475.63423480001 2024-04-13,21:14:26.000,104,11090944,14685,0,1713042865,12978.660143249996,92.54302250999899,53475.63423480001 2024-04-13,21:14:27.000,104,11090970,14805,0,1713042866,12978.707297419991,92.5712190300037,53475.64122192001 2024-04-13,21:14:28.000,104,11090957,14445,0,1713042867,12978.740978969996,92.58531729000242,53475.67615752 2024-04-13,21:14:29.000,104,11090911,14765,0,1713042868,12978.75445159,92.57826816000306,53475.690131760006 2024-04-13,21:14:30.000,104,11090964,14645,0,1713042869,12978.747715279991,92.63466119999794,53475.690131760006 2024-04-13,21:14:31.000,104,11091003,14565,0,1713042870,12978.707297419991,92.57826816000306,53475.68314464001 2024-04-13,21:14:32.000,104,11090967,14805,0,1713042871,12978.740978969996,92.57826816000306,53475.76699008 2024-04-13,21:14:33.000,104,11090996,14565,0,1713042872,12978.700561109996,92.52892425000027,53475.76000296001 2024-04-13,21:14:34.000,104,11090972,14645,0,1713042873,12978.680352179996,92.53597337999963,53475.76699008 2024-04-13,21:14:35.000,104,11090939,14805,0,1713042874,12978.660143249996,92.46548207999876,53475.75301584 2024-04-13,21:14:36.000,104,11090970,14525,0,1713042875,12978.68708848999,92.45138382000005,53475.74602872 2024-04-13,21:14:37.000,104,11090954,14485,0,1713042876,12978.62646169999,92.41613817000325,53475.78096432001 2024-04-13,21:14:38.000,104,11090999,14765,0,1713042877,12978.54562597999,92.38794164999854,53475.78096432001 2024-04-13,21:14:39.000,104,11090956,14405,0,1713042878,12978.52541704999,92.3597451300011,53475.739041600005 2024-04-13,21:14:40.000,104,11091004,14645,0,1713042879,12978.48499918999,92.33154861000367,53475.739041600005 2024-04-13,21:14:41.000,104,11090960,14845,0,1713042880,12978.44458132999,92.2610573100028,53475.74602872 2024-04-13,21:14:42.000,104,11090963,14685,0,1713042881,12978.40416346999,92.19056601000193,53475.7739772 2024-04-13,21:14:43.000,104,11090943,14525,0,1713042882,12978.39069085,92.1130255800017,53475.69711888 2024-04-13,21:14:44.000,104,11091046,14525,0,1713042883,12978.377218229994,92.07777993000491,53475.71808024 2024-04-13,21:14:45.000,104,11090968,14605,0,1713042884,12978.309855129999,91.94384646000253,53475.71109312001 2024-04-13,21:14:46.000,104,11090949,14605,0,1713042885,12978.269437269999,91.88745342000038,53475.72506736 2024-04-13,21:14:47.000,104,11090979,14645,0,1713042886,12978.202074169989,91.84515864000423,53475.690131760006 2024-04-13,21:14:48.000,104,11090961,14765,0,1713042887,12978.215546789994,91.77466734000336,53475.72506736 2024-04-13,21:14:49.000,104,11090964,14565,0,1713042888,12978.202074169989,91.73237255999993,53475.690131760006 2024-04-13,21:14:50.000,104,11090966,14365,0,1713042889,12978.175128929994,91.66188125999906,53475.704106 2024-04-13,21:14:51.000,104,11090968,14485,0,1713042890,12978.181865239989,91.61253735000355,53475.66218328001 2024-04-13,21:14:52.000,104,11090962,14805,0,1713042891,12978.175128929994,91.58434082999884,53475.64122192001 2024-04-13,21:14:53.000,104,11090944,14765,0,1713042892,12978.208810479999,91.57024257000012,53475.63423480001 2024-04-13,21:14:54.000,104,11090965,14925,0,1713042893,12978.181865239989,91.5208986600046,53475.63423480001 2024-04-13,21:14:55.000,104,11090963,14445,0,1713042894,12978.188601549999,91.58434082999884,53475.64122192001 2024-04-13,21:14:56.000,104,11090998,14525,0,1713042895,12978.208810479999,91.5208986600046,53475.57833784 2024-04-13,21:14:57.000,104,11091003,14725,0,1713042896,12978.208810479999,91.51384952999797,53475.67615752 2024-04-13,21:14:58.000,104,11090977,14525,0,1713042897,12978.255964649994,91.57024257000012,53475.64122192001 2024-04-13,21:14:59.000,104,11090978,14685,0,1713042898,12978.296382509994,91.58434082999884,53475.704106 2024-04-13,21:15:00.000,104,11090954,14605,0,1713042899,12978.309855129999,91.62663561000227,53475.669170400004 2024-04-13,21:15:01.000,104,11090966,14645,0,1713042900,12978.32332774999,91.67597951999778,53475.704106 2024-04-13,21:15:02.000,104,11090936,14485,0,1713042901,12978.296382509994,91.75351994999801,53475.64122192001 2024-04-13,21:15:03.000,104,11090944,14645,0,1713042902,12978.32332774999,91.83810951000487,53475.64820904 2024-04-13,21:15:04.000,104,11090940,14365,0,1713042903,12978.32332774999,91.90860080999846,53475.68314464001 2024-04-13,21:15:05.000,104,11090950,14525,0,1713042904,12978.33006406,92.0143377600034,53475.64820904 2024-04-13,21:15:06.000,104,11090981,14605,0,1713042905,12978.397427159995,92.09892732000299,53475.68314464001 2024-04-13,21:15:07.000,104,11090897,14685,0,1713042906,12978.39069085,92.22581165999873,53475.71109312001 2024-04-13,21:15:08.000,104,11090972,14765,0,1713042907,12978.43110871,92.34564687000238,53475.690131760006 2024-04-13,21:15:09.000,104,11090969,14765,0,1713042908,12978.38395453999,92.46548207999876,53475.690131760006 2024-04-13,21:15:10.000,104,11090952,14885,0,1713042909,12978.336800369994,92.56416990000434,53475.67615752 2024-04-13,21:15:11.000,104,11090938,14925,0,1713042910,12978.32332774999,92.67695598000137,53475.68314464001 2024-04-13,21:15:12.000,104,11090959,14845,0,1713042911,12978.276173579994,92.77564379999967,53475.68314464001 2024-04-13,21:15:13.000,104,11090941,15165,0,1713042912,12978.235755719994,92.86728248999862,53475.71109312001 2024-04-13,21:15:14.000,104,11090946,14845,0,1713042913,12978.175128929994,92.90957727000205,53475.68314464001 2024-04-13,21:15:15.000,104,11090941,14965,0,1713042914,12978.141447379989,93.08580552000058,53475.71109312001 2024-04-13,21:15:16.000,104,11090959,14525,0,1713042915,12978.101029519989,93.11400203999801,53475.68314464001 2024-04-13,21:15:17.000,104,11090951,14485,0,1713042916,12978.067347969998,93.15629682000144,53475.690131760006 2024-04-13,21:15:18.000,104,11090946,14525,0,1713042917,12977.993248559993,93.2126898600036,53475.65519616 2024-04-13,21:15:19.000,104,11090952,14805,0,1713042918,12977.966303319998,93.23383725000167,53475.66218328001 2024-04-13,21:15:20.000,104,11090949,14925,0,1713042919,12977.919149150002,93.27613202999783,53475.690131760006 2024-04-13,21:15:21.000,104,11090949,14405,0,1713042920,12977.845049739997,93.30432855000254,53475.62724768 2024-04-13,21:15:22.000,104,11090912,14925,0,1713042921,12977.797895570002,93.31842681000126,53475.5992992 2024-04-13,21:15:23.000,104,11090999,14965,0,1713042922,12977.784422949997,93.33957419999933,53475.60628632 2024-04-13,21:15:24.000,104,11090937,14965,0,1713042923,12977.811368189992,93.29727942000318,53475.64820904 2024-04-13,21:15:25.000,104,11090948,14565,0,1713042924,12977.818104500002,93.31842681000126,53475.59231208001 2024-04-13,21:15:26.000,104,11090921,15005,0,1713042925,12977.878731290002,93.30432855000254,53475.62724768 2024-04-13,21:15:27.000,104,11090997,14805,0,1713042926,12977.898940220002,93.27613202999783,53475.64820904 2024-04-13,21:15:28.000,104,11090955,14525,0,1713042927,12977.878731290002,93.26908289999847,53475.58532496 2024-04-13,21:15:29.000,104,11090955,15045,0,1713042928,12977.892203909993,93.24088638000103,53475.61327344001 2024-04-13,21:15:30.000,104,11090930,14485,0,1713042929,12977.898940220002,93.24793551000039,53475.620260560005 2024-04-13,21:15:31.000,104,11090937,14845,0,1713042930,12977.892203909993,93.24088638000103,53475.61327344001 2024-04-13,21:15:32.000,104,11090974,14685,0,1713042931,12977.912412839993,93.23383725000167,53475.63423480001 2024-04-13,21:15:33.000,104,11090952,15125,0,1713042932,12977.939358080002,93.2126898600036,53475.63423480001 2024-04-13,21:15:34.000,104,11090956,14765,0,1713042933,12977.925885459998,93.22678812000231,53475.53641512 2024-04-13,21:15:35.000,104,11090965,14805,0,1713042934,12977.932621769993,93.2126898600036,53475.53641512 2024-04-13,21:15:36.000,104,11090951,14845,0,1713042935,12977.952830699993,93.18449333999888,53475.54340224001 2024-04-13,21:15:37.000,104,11090980,14685,0,1713042936,12977.979775940003,93.1633459500008,53475.61327344001 2024-04-13,21:15:38.000,104,11090949,14765,0,1713042937,12977.939358080002,93.17039508000016,53475.51545376001 2024-04-13,21:15:39.000,104,11090922,14565,0,1713042938,12977.979775940003,93.17039508000016,53475.47353104001 2024-04-13,21:15:40.000,104,11090945,14685,0,1713042939,12977.925885459998,93.17039508000016,53475.50846664 2024-04-13,21:15:41.000,104,11090944,14805,0,1713042940,12977.925885459998,93.13514943000337,53475.46654392001 2024-04-13,21:15:42.000,104,11090935,14685,0,1713042941,12977.966303319998,93.14219856000273,53475.50846664 2024-04-13,21:15:43.000,104,11090967,14565,0,1713042942,12977.885467599997,93.14924769000208,53475.47353104001 2024-04-13,21:15:44.000,104,11090936,14885,0,1713042943,12977.865258669997,93.15629682000144,53475.41763408 2024-04-13,21:15:45.000,104,11090911,14525,0,1713042944,12977.851786049992,93.10695290999865,53475.47353104001 2024-04-13,21:15:46.000,104,11090956,14525,0,1713042945,12977.797895570002,93.12105117000465,53475.452569680005 2024-04-13,21:15:47.000,104,11090926,14725,0,1713042946,12977.784422949997,93.08580552000058,53475.403659840005 2024-04-13,21:15:48.000,104,11090966,15005,0,1713042947,12977.730532469992,93.10695290999865,53475.36173712 2024-04-13,21:15:49.000,104,11090935,14605,0,1713042948,12977.690114609992,93.0646581300025,53475.36173712 2024-04-13,21:15:50.000,104,11090939,14885,0,1713042949,12977.636224130001,93.02941247999843,53475.38269848 2024-04-13,21:15:51.000,104,11090938,14685,0,1713042950,12977.595806270001,93.05055987000378,53475.403659840005 2024-04-13,21:15:52.000,104,11090929,15245,0,1713042951,12977.53517948,93.03646160999779,53475.403659840005 2024-04-13,21:15:53.000,104,11090966,14925,0,1713042952,12977.46781637999,93.03646160999779,53475.34077576 2024-04-13,21:15:54.000,104,11090945,14725,0,1713042953,12977.49476162,92.99416683000163,53475.32680152001 2024-04-13,21:15:55.000,104,11090954,14565,0,1713042954,12977.420662209995,92.9518720499982,53475.2499432 2024-04-13,21:15:56.000,104,11090964,14965,0,1713042955,12977.420662209995,92.93072466000012,53475.20103336 2024-04-13,21:15:57.000,104,11090955,14805,0,1713042956,12977.40718958999,92.86728248999862,53475.235968960005 2024-04-13,21:15:58.000,104,11090919,14565,0,1713042957,12977.40718958999,92.90957727000205,53475.166097760004 2024-04-13,21:15:59.000,104,11090917,14845,0,1713042958,12977.420662209995,92.84613510000054,53475.10321368 2024-04-13,21:16:00.000,104,11090929,14525,0,1713042959,12977.4139259,92.80384032000438,53475.166097760004 2024-04-13,21:16:01.000,104,11090926,14365,0,1713042960,12977.39371697,92.7544964100016,53475.0752652 2024-04-13,21:16:02.000,104,11090964,14725,0,1713042961,12977.380244349995,92.72629989000416,53475.09622656 2024-04-13,21:16:03.000,104,11090937,15125,0,1713042962,12977.339826489995,92.67695598000137,53475.05430384 2024-04-13,21:16:04.000,104,11090905,14445,0,1713042963,12977.35329911,92.63466119999794,53475.068278080005 2024-04-13,21:16:05.000,104,11090982,14765,0,1713042964,12977.339826489995,92.55712076999771,53475.005394 2024-04-13,21:16:06.000,104,11090935,15045,0,1713042965,12977.31288125,92.5077768600022,53474.97744552 2024-04-13,21:16:07.000,104,11090924,14845,0,1713042966,12977.25225446,92.44433469000069,53475.019368240006 2024-04-13,21:16:08.000,104,11090958,14725,0,1713042967,12977.29267232,92.38794164999854,53474.99141976001 2024-04-13,21:16:09.000,104,11090937,14885,0,1713042968,12977.23204553,92.34564687000238,53475.005394 2024-04-13,21:16:10.000,104,11090994,15045,0,1713042969,12977.18489135999,92.2963029599996,53474.92853568 2024-04-13,21:16:11.000,104,11090922,15125,0,1713042970,12977.218572909995,92.25400818000344,53474.91456144 2024-04-13,21:16:12.000,104,11090989,14765,0,1713042971,12977.25225446,92.22581165999873,53474.88661296 2024-04-13,21:16:13.000,104,11090933,14645,0,1713042972,12977.27246339,92.19056601000193,53474.79578040001 2024-04-13,21:16:14.000,104,11090918,14645,0,1713042973,12977.32635386999,92.17646775000321,53474.83770312 2024-04-13,21:16:15.000,104,11090957,14685,0,1713042974,12977.380244349995,92.21171340000001,53474.82372888001 2024-04-13,21:16:16.000,104,11090959,14965,0,1713042975,12977.360035419995,92.21171340000001,53474.80276752001 2024-04-13,21:16:17.000,104,11090946,14725,0,1713042976,12977.37350804,92.21876252999937,53474.72590920001 2024-04-13,21:16:18.000,104,11090953,14725,0,1713042977,12977.44760744999,92.23990992000472,53474.82372888001 2024-04-13,21:16:19.000,104,11090925,14205,0,1713042978,12977.37350804,92.31040121999831,53474.71892208 2024-04-13,21:16:20.000,104,11090915,14445,0,1713042979,12977.360035419995,92.38089251999918,53474.71892208 2024-04-13,21:16:21.000,104,11090947,14925,0,1713042980,12977.339826489995,92.43728556000133,53474.71892208 2024-04-13,21:16:22.000,104,11090919,14485,0,1713042981,12977.30614493999,92.50072773000284,53474.71892208 2024-04-13,21:16:23.000,104,11090938,14205,0,1713042982,12977.25225446,92.55712076999771,53474.71892208 2024-04-13,21:16:24.000,104,11090952,14925,0,1713042983,12977.17141874,92.58531729000242,53474.7608448 2024-04-13,21:16:25.000,104,11090928,14805,0,1713042984,12977.10405563999,92.5712190300037,53474.70494784001 2024-04-13,21:16:26.000,104,11090981,14885,0,1713042985,12977.117528259994,92.52892425000027,53474.57917968 2024-04-13,21:16:27.000,104,11090947,14805,0,1713042986,12977.11079195,92.53597337999963,53474.60014104 2024-04-13,21:16:28.000,104,11090972,14725,0,1713042987,12977.157946119994,92.53597337999963,53474.58616680001 2024-04-13,21:16:29.000,104,11090975,14925,0,1713042988,12977.218572909995,92.53597337999963,53474.5512312 2024-04-13,21:16:30.000,104,11090958,14725,0,1713042989,12977.16468242999,92.52892425000027,53474.57219256 2024-04-13,21:16:31.000,104,11090980,14205,0,1713042990,12977.16468242999,92.50072773000284,53474.5512312 2024-04-13,21:16:32.000,104,11090999,14485,0,1713042991,12977.137737189994,92.43728556000133,53474.58616680001 2024-04-13,21:16:33.000,104,11090956,14565,0,1713042992,12977.023219919989,92.43023643000197,53474.57219256 2024-04-13,21:16:34.000,104,11090986,14445,0,1713042993,12976.935647889994,92.37384338999982,53474.60014104 2024-04-13,21:16:35.000,104,11090959,14165,0,1713042994,12976.888493719998,92.3244994800043,53474.60014104 2024-04-13,21:16:36.000,104,11090961,14645,0,1713042995,12976.875021099993,92.25400818000344,53474.54424408 2024-04-13,21:16:37.000,104,11090966,14525,0,1713042996,12976.901966339989,92.21171340000001,53474.53725696001 2024-04-13,21:16:38.000,104,11090973,14765,0,1713042997,12976.881757409988,92.17646775000321,53474.48834712001 2024-04-13,21:16:39.000,104,11090953,14725,0,1713042998,12976.942384199989,92.08482906000427,53474.50930848001 2024-04-13,21:16:40.000,104,11090908,14645,0,1713042999,12977.06363777999,92.02138689000276,53474.43943728001 2024-04-13,21:16:41.000,104,11090911,14365,0,1713043000,12977.077110399994,92.1482712299985,53474.6211024 2024-04-13,21:16:42.000,104,11090897,14325,0,1713043001,12977.26572707999,92.21171340000001,53474.47437288 2024-04-13,21:16:43.000,104,11090954,14645,0,1713043002,12977.36677172999,92.23286078999809,53474.46039864001 2024-04-13,21:16:44.000,104,11090898,14605,0,1713043003,12977.49476162,92.2963029599996,53474.43943728001 2024-04-13,21:16:45.000,104,11090912,14565,0,1713043004,12977.609278889991,92.36679426000046,53474.45341152 2024-04-13,21:16:46.000,104,11090956,14245,0,1713043005,12977.616015200001,92.41613817000325,53474.45341152 2024-04-13,21:16:47.000,104,11090937,14565,0,1713043006,12977.703587229997,92.52892425000027,53474.495334240004 2024-04-13,21:16:48.000,104,11090972,14125,0,1713043007,12977.791159259992,92.6064646800005,53474.50232136 2024-04-13,21:16:49.000,104,11090939,14525,0,1713043008,12977.845049739997,92.67695598000137,53474.446424400005 2024-04-13,21:16:50.000,104,11090937,15045,0,1713043009,12977.919149150002,92.77564379999967,53474.446424400005 2024-04-13,21:16:51.000,104,11090912,14525,0,1713043010,12977.919149150002,92.84613510000054,53474.46738576001 2024-04-13,21:16:52.000,104,11090967,14565,0,1713043011,12977.932621769993,92.9166264000014,53474.48834712001 2024-04-13,21:16:53.000,104,11090943,14645,0,1713043012,12977.986512249998,93.03646160999779,53474.45341152 2024-04-13,21:16:54.000,104,11090916,14805,0,1713043013,12977.999984869988,93.0999037799993,53474.50232136 2024-04-13,21:16:55.000,104,11090953,14765,0,1713043014,12978.040402729988,93.14219856000273,53474.58616680001 2024-04-13,21:16:56.000,104,11090951,15045,0,1713043015,12977.999984869988,93.21973899000295,53474.54424408 2024-04-13,21:16:57.000,104,11090990,14485,0,1713043016,12978.020193799988,93.25498463999975,53474.614115280005 2024-04-13,21:16:58.000,104,11090941,14485,0,1713043017,12978.006721179998,93.3113776800019,53474.59315392 2024-04-13,21:16:59.000,104,11090908,14525,0,1713043018,12978.013457489993,93.27613202999783,53474.57219256 2024-04-13,21:17:00.000,104,11090923,14725,0,1713043019,12977.999984869988,93.3113776800019,53474.60712816001 2024-04-13,21:17:01.000,104,11090916,14285,0,1713043020,12977.993248559993,93.25498463999975,53474.62808952001 2024-04-13,21:17:02.000,104,11090951,14285,0,1713043021,12977.919149150002,93.2620337699991,53474.60712816001 2024-04-13,21:17:03.000,104,11090940,14605,0,1713043022,12977.925885459998,93.2126898600036,53474.59315392 2024-04-13,21:17:04.000,104,11090943,14645,0,1713043023,12977.892203909993,93.15629682000144,53474.50930848001 2024-04-13,21:17:05.000,104,11090922,14685,0,1713043024,12977.898940220002,93.04351074000442,53474.58616680001 2024-04-13,21:17:06.000,104,11090965,14525,0,1713043025,12977.905676529997,93.02236334999907,53474.55821832001 2024-04-13,21:17:07.000,104,11090899,14565,0,1713043026,12977.892203909993,92.90957727000205,53474.54424408 2024-04-13,21:17:08.000,104,11090898,14525,0,1713043027,12977.871994979992,92.82498771000246,53474.54424408 2024-04-13,21:17:09.000,104,11090927,14605,0,1713043028,12977.845049739997,92.73334902000352,53474.53725696001 2024-04-13,21:17:10.000,104,11090936,14365,0,1713043029,12977.851786049992,92.66285772000265,53474.52328272 2024-04-13,21:17:11.000,104,11090971,14525,0,1713043030,12977.858522360002,92.58531729000242,53474.516295600006 2024-04-13,21:17:12.000,104,11090897,14565,0,1713043031,12977.858522360002,92.47958034000476,53474.50930848001 2024-04-13,21:17:13.000,104,11090941,14645,0,1713043032,12977.892203909993,92.40203991000453,53474.45341152 2024-04-13,21:17:14.000,104,11090902,14845,0,1713043033,12977.932621769993,92.35269600000174,53474.46039864001 2024-04-13,21:17:15.000,104,11090926,14485,0,1713043034,12977.919149150002,92.31745034999767,53474.446424400005 2024-04-13,21:17:16.000,104,11090925,14565,0,1713043035,12977.952830699993,92.31040121999831,53474.46738576001 2024-04-13,21:17:17.000,104,11090906,15005,0,1713043036,12977.925885459998,92.27515557000152,53474.46738576001 2024-04-13,21:17:18.000,104,11090954,14605,0,1713043037,12977.986512249998,92.26810644000216,53474.42546304 2024-04-13,21:17:19.000,104,11090860,14685,0,1713043038,12978.040402729988,92.26810644000216,53474.46039864001 2024-04-13,21:17:20.000,104,11090937,14565,0,1713043039,12978.040402729988,92.25400818000344,53474.38354032 2024-04-13,21:17:21.000,104,11090930,14565,0,1713043040,12978.060611659988,92.26810644000216,53474.41847592001 2024-04-13,21:17:22.000,104,11090873,14405,0,1713043041,12978.060611659988,92.28925383000023,53474.38354032 2024-04-13,21:17:23.000,104,11090870,14685,0,1713043042,12978.080820589988,92.2963029599996,53474.36956608001 2024-04-13,21:17:24.000,104,11090910,14685,0,1713043043,12978.074084279993,92.33154861000367,53474.41847592001 2024-04-13,21:17:25.000,104,11090923,14765,0,1713043044,12978.074084279993,92.33154861000367,53474.3765532 2024-04-13,21:17:26.000,104,11090887,14405,0,1713043045,12978.080820589988,92.33859774000302,53474.36956608001 2024-04-13,21:17:27.000,104,11090924,14725,0,1713043046,12978.074084279993,92.36679426000046,53474.36956608001 2024-04-13,21:17:28.000,104,11090945,15045,0,1713043047,12978.074084279993,92.38794164999854,53474.36956608001 2024-04-13,21:17:29.000,104,11090912,14885,0,1713043048,12978.047139039998,92.37384338999982,53474.34161760001 2024-04-13,21:17:30.000,104,11090892,14405,0,1713043049,12978.026930109998,92.42318730000261,53474.31366912 2024-04-13,21:17:31.000,104,11090933,14925,0,1713043050,12977.993248559993,92.38089251999918,53474.327643360004 2024-04-13,21:17:32.000,104,11090943,14765,0,1713043051,12977.925885459998,92.36679426000046,53474.31366912 2024-04-13,21:17:33.000,104,11090908,14485,0,1713043052,12977.845049739997,92.37384338999982,53474.3765532 2024-04-13,21:17:34.000,104,11090924,14805,0,1713043053,12977.750741399992,92.36679426000046,53474.39052744001 2024-04-13,21:17:35.000,104,11090939,14805,0,1713043054,12977.750741399992,92.37384338999982,53474.3765532 2024-04-13,21:17:36.000,104,11090887,14405,0,1713043055,12977.703587229997,92.41613817000325,53474.306682 2024-04-13,21:17:37.000,104,11090944,14445,0,1713043056,12977.609278889991,92.45138382000005,53474.348604720006 2024-04-13,21:17:38.000,104,11090932,14605,0,1713043057,12977.55538841,92.3949907799979,53474.38354032 2024-04-13,21:17:39.000,104,11090886,14725,0,1713043058,12977.46781637999,92.46548207999876,53474.34161760001 2024-04-13,21:17:40.000,104,11090884,14445,0,1713043059,12977.40718958999,92.50072773000284,53474.33463048 2024-04-13,21:17:41.000,104,11090969,14525,0,1713043060,12977.34656279999,92.52892425000027,53474.33463048 2024-04-13,21:17:42.000,104,11090911,14605,0,1713043061,12977.20510028999,92.61351380999986,53474.3765532 2024-04-13,21:17:43.000,104,11090884,14565,0,1713043062,12977.23204553,92.68400511000073,53474.348604720006 2024-04-13,21:17:44.000,104,11090942,14805,0,1713043063,12977.198363979995,92.73334902000352,53474.34161760001 2024-04-13,21:17:45.000,104,11090900,14525,0,1713043064,12977.15120981,92.78269292999903,53474.33463048 2024-04-13,21:17:46.000,104,11090903,14685,0,1713043065,12977.090583019999,92.87433161999797,53474.229823680005 2024-04-13,21:17:47.000,104,11090946,14805,0,1713043066,12977.023219919989,92.87433161999797,53474.22283656001 2024-04-13,21:17:48.000,104,11090952,14605,0,1713043067,12976.982802059989,92.97301944000355,53474.22283656001 2024-04-13,21:17:49.000,104,11090994,14325,0,1713043068,12976.922175269989,93.04351074000442,53474.20187520001 2024-04-13,21:17:50.000,104,11090924,14565,0,1713043069,12976.895230029993,93.12105117000465,53474.1669396 2024-04-13,21:17:51.000,104,11090944,14525,0,1713043070,12976.821130619988,93.14219856000273,53474.18790096 2024-04-13,21:17:52.000,104,11090909,14485,0,1713043071,12976.740294900002,93.1633459500008,53474.2368108 2024-04-13,21:17:53.000,104,11090957,14405,0,1713043072,12976.706613349997,93.25498463999975,53474.1669396 2024-04-13,21:17:54.000,104,11090914,14565,0,1713043073,12976.699877040002,93.29023029000382,53474.20187520001 2024-04-13,21:17:55.000,104,11090906,14485,0,1713043074,12976.632513939992,93.34662332999869,53474.159952480004 2024-04-13,21:17:56.000,104,11090945,14485,0,1713043075,12976.632513939992,93.42416375999892,53474.15296536001 2024-04-13,21:17:57.000,104,11090937,14685,0,1713043076,12976.659459180002,93.47350767000171,53474.0970684 2024-04-13,21:17:58.000,104,11090960,14165,0,1713043077,12976.571887149992,93.50170418999915,53474.0970684 2024-04-13,21:17:59.000,104,11090923,14205,0,1713043078,12976.565150839997,93.57219549000001,53474.159952480004 2024-04-13,21:18:00.000,104,11090960,14445,0,1713043079,12976.517996670002,93.6215394000028,53474.10405552001 2024-04-13,21:18:01.000,104,11090992,14605,0,1713043080,12976.484315119997,93.69203070000367,53474.10405552001 2024-04-13,21:18:02.000,104,11090912,14445,0,1713043081,12976.477578810001,93.74137460999918,53474.13200400001 2024-04-13,21:18:03.000,104,11090943,14725,0,1713043082,12976.470842499992,93.84711156000412,53474.10405552001 2024-04-13,21:18:04.000,104,11090948,14765,0,1713043083,12976.464106189997,93.91760285999771,53474.13200400001 2024-04-13,21:18:05.000,104,11090935,14645,0,1713043084,12976.437160950001,93.95284851000179,53474.15296536001 2024-04-13,21:18:06.000,104,11090904,14565,0,1713043085,12976.396743090001,94.02333981000265,53474.1669396 2024-04-13,21:18:07.000,104,11090947,14885,0,1713043086,12976.450633569992,94.05858545999945,53474.11802976 2024-04-13,21:18:08.000,104,11090958,14525,0,1713043087,12976.470842499992,94.09383111000352,53474.14597824 2024-04-13,21:18:09.000,104,11090932,14685,0,1713043088,12976.477578810001,94.12907676000032,53474.11802976 2024-04-13,21:18:10.000,104,11090978,14725,0,1713043089,12976.517996670002,94.17137154000375,53474.10405552001 2024-04-13,21:18:11.000,104,11090973,14605,0,1713043090,12976.477578810001,94.18546980000247,53474.15296536001 2024-04-13,21:18:12.000,104,11090937,14365,0,1713043091,12976.511260359992,94.24186284000461,53474.20886232 2024-04-13,21:18:13.000,104,11090915,15205,0,1713043092,12976.497787740002,94.20661719000054,53474.22283656001 2024-04-13,21:18:14.000,104,11090938,14885,0,1713043093,12976.524732979997,94.16432241000439,53474.17392672001 2024-04-13,21:18:15.000,104,11090929,14645,0,1713043094,12976.504524049997,94.17137154000375,53474.12501688001 2024-04-13,21:18:16.000,104,11090964,14445,0,1713043095,12976.491051429992,94.13612588999968,53474.15296536001 2024-04-13,21:18:17.000,104,11090937,14365,0,1713043096,12976.491051429992,94.15727327999775,53474.09008128 2024-04-13,21:18:18.000,104,11090977,14565,0,1713043097,12976.403479399996,94.0797328500048,53474.111042640005 2024-04-13,21:18:19.000,104,11090991,14645,0,1713043098,12976.410215709991,94.0162906800033,53474.1669396 2024-04-13,21:18:20.000,104,11090933,14685,0,1713043099,12976.349588919991,94.0162906800033,53474.159952480004 2024-04-13,21:18:21.000,104,11090938,14605,0,1713043100,12976.288962129991,93.98104502999922,53474.19488808 2024-04-13,21:18:22.000,104,11090950,14725,0,1713043101,12976.23507165,93.91055372999836,53474.17392672001 2024-04-13,21:18:23.000,104,11090950,14725,0,1713043102,12976.181181169995,93.87530808000156,53474.180913840006 2024-04-13,21:18:24.000,104,11090981,14405,0,1713043103,12976.11381807,93.86120982000284,53474.20187520001 2024-04-13,21:18:25.000,104,11090914,14525,0,1713043104,12976.100345449995,93.81186591000005,53474.20187520001 2024-04-13,21:18:26.000,104,11090913,14445,0,1713043105,12976.039718659995,93.77662026000326,53474.22283656001 2024-04-13,21:18:27.000,104,11090925,14565,0,1713043106,12976.04645496999,93.73432547999982,53474.20187520001 2024-04-13,21:18:28.000,104,11090933,14365,0,1713043107,12976.04645496999,93.74137460999918,53474.20886232 2024-04-13,21:18:29.000,104,11090922,14485,0,1713043108,12975.97235556,93.72727635000047,53474.17392672001 2024-04-13,21:18:30.000,104,11090965,14565,0,1713043109,12975.97235556,93.69203070000367,53474.21584944 2024-04-13,21:18:31.000,104,11090918,14325,0,1713043110,12975.938674009994,93.72727635000047,53474.180913840006 2024-04-13,21:18:32.000,104,11090954,14885,0,1713043111,12975.88478352999,93.74137460999918,53474.1669396 2024-04-13,21:18:33.000,104,11090924,14845,0,1713043112,12975.89151984,93.74137460999918,53474.12501688001 2024-04-13,21:18:34.000,104,11090957,14645,0,1713043113,12975.918465079994,93.74137460999918,53474.1669396 2024-04-13,21:18:35.000,104,11090980,14365,0,1713043114,12975.871310909999,93.7202272200011,53474.15296536001 2024-04-13,21:18:36.000,104,11090937,14765,0,1713043115,12975.88478352999,93.7554728699979,53474.111042640005 2024-04-13,21:18:37.000,104,11090975,14885,0,1713043116,12975.89151984,93.7695711300039,53474.09008128 2024-04-13,21:18:38.000,104,11090936,14805,0,1713043117,12975.86457459999,93.84006243000476,53474.08309416001 2024-04-13,21:18:39.000,104,11090945,14885,0,1713043118,12975.837629359994,93.86120982000284,53474.09008128 2024-04-13,21:18:40.000,104,11090972,14725,0,1713043119,12975.790475189999,93.87530808000156,53474.08309416001 2024-04-13,21:18:41.000,104,11090966,15045,0,1713043120,12975.756793639994,93.91055372999836,53474.062132800005 2024-04-13,21:18:42.000,104,11090927,14805,0,1713043121,12975.723112089989,93.95284851000179,53474.0970684 2024-04-13,21:18:43.000,104,11090941,14885,0,1713043122,12975.655748989993,93.98104502999922,53474.08309416001 2024-04-13,21:18:44.000,104,11090942,14605,0,1713043123,12975.608594819998,94.03743807000137,53474.062132800005 2024-04-13,21:18:45.000,104,11090949,15045,0,1713043124,12975.581649579988,94.12202763000096,53474.06911992 2024-04-13,21:18:46.000,104,11090918,14525,0,1713043125,12975.561440650003,94.17137154000375,53474.0271972 2024-04-13,21:18:47.000,104,11090925,14605,0,1713043126,12975.487341239997,94.25596110000333,53474.09008128 2024-04-13,21:18:48.000,104,11090948,14645,0,1713043127,12975.453659689992,94.3264524000042,53474.0970684 2024-04-13,21:18:49.000,104,11090869,14525,0,1713043128,12975.393032899992,94.39694369999779,53474.04815856 2024-04-13,21:18:50.000,104,11090970,14845,0,1713043129,12975.332406109992,94.45333673999994,53474.10405552001 2024-04-13,21:18:51.000,104,11090947,14765,0,1713043130,12975.258306700001,94.50268065000273,53474.13200400001 2024-04-13,21:18:52.000,104,11090982,14565,0,1713043131,12975.197679910001,94.55202455999824,53474.04117144 2024-04-13,21:18:53.000,104,11090944,14885,0,1713043132,12975.130316809991,94.6084176000004,53474.0271972 2024-04-13,21:18:54.000,104,11090956,14685,0,1713043133,12975.123580499996,94.67890890000126,53474.013222960006 2024-04-13,21:18:55.000,104,11090936,14845,0,1713043134,12975.03600847,94.72825281000405,53474.04815856 2024-04-13,21:18:56.000,104,11090977,15005,0,1713043135,12974.961909059995,94.75644933000149,53473.98527448001 2024-04-13,21:18:57.000,104,11091012,14685,0,1713043136,12974.941700129995,94.7705475900002,53473.97828736 2024-04-13,21:18:58.000,104,11090962,14805,0,1713043137,12974.91475489,94.819891500003,53473.97828736 2024-04-13,21:18:59.000,104,11090999,14645,0,1713043138,12974.8541281,94.80579324000428,53473.96431312001 2024-04-13,21:19:00.000,104,11090967,14405,0,1713043139,12974.840655479995,94.78464584999892,53473.93636464001 2024-04-13,21:19:01.000,104,11090952,14805,0,1713043140,12974.81371024,94.79874410999764,53473.92937752 2024-04-13,21:19:02.000,104,11090938,14725,0,1713043141,12974.78676499999,94.83398976000171,53473.95732600001 2024-04-13,21:19:03.000,104,11090958,14565,0,1713043142,12974.74634713999,94.80579324000428,53473.943351760005 2024-04-13,21:19:04.000,104,11090973,14365,0,1713043143,12974.759819759995,94.80579324000428,53473.9223904 2024-04-13,21:19:05.000,104,11090934,14725,0,1713043144,12974.74634713999,94.79874410999764,53473.90142904 2024-04-13,21:19:06.000,104,11090990,14885,0,1713043145,12974.76655606999,94.80579324000428,53473.8525192 2024-04-13,21:19:07.000,104,11090956,15205,0,1713043146,12974.800237619995,94.81284237000364,53473.8525192 2024-04-13,21:19:08.000,104,11090932,14685,0,1713043147,12974.79350131,94.87628453999787,53473.81758360001 2024-04-13,21:19:09.000,104,11090933,14965,0,1713043148,12974.83391917,94.86218627999915,53473.87348056 2024-04-13,21:19:10.000,104,11090959,15005,0,1713043149,12974.88780964999,94.9185793200013,53473.81758360001 2024-04-13,21:19:11.000,104,11090901,15045,0,1713043150,12974.89454596,94.97497236000345,53473.8525192 2024-04-13,21:19:12.000,104,11090950,14565,0,1713043151,12974.93496382,95.00316888000089,53473.83854496001 2024-04-13,21:19:13.000,104,11090959,14805,0,1713043152,12974.97538168,95.05251279000368,53473.782648 2024-04-13,21:19:14.000,104,11090970,14805,0,1713043153,12975.02927215999,95.11595495999791,53473.79662224001 2024-04-13,21:19:15.000,104,11090975,14845,0,1713043154,12975.089898949991,95.17939712999942,53473.78963512001 2024-04-13,21:19:16.000,104,11090978,14965,0,1713043155,12975.123580499996,95.27808494999772,53473.83155784 2024-04-13,21:19:17.000,104,11090963,14485,0,1713043156,12975.184207289996,95.31333060000179,53473.81758360001 2024-04-13,21:19:18.000,104,11090917,14965,0,1713043157,12975.190943599991,95.3767727700033,53473.824570720004 2024-04-13,21:19:19.000,104,11090981,14405,0,1713043158,12975.190943599991,95.41906754999945,53473.76168664 2024-04-13,21:19:20.000,104,11090982,14605,0,1713043159,12975.197679910001,95.46841146000224,53473.81059648 2024-04-13,21:19:21.000,104,11090951,14965,0,1713043160,12975.211152529992,95.53185363000375,53473.824570720004 2024-04-13,21:19:22.000,104,11090930,14605,0,1713043161,12975.258306700001,95.50365710999904,53473.74771240001 2024-04-13,21:19:23.000,104,11090971,14525,0,1713043162,12975.231361459992,95.50365710999904,53473.74771240001 2024-04-13,21:19:24.000,104,11090945,14885,0,1713043163,12975.244834079997,95.48955885000032,53473.76168664 2024-04-13,21:19:25.000,104,11090949,14845,0,1713043164,12975.238097770001,95.50365710999904,53473.78963512001 2024-04-13,21:19:26.000,104,11090939,14565,0,1713043165,12975.238097770001,95.50365710999904,53473.782648 2024-04-13,21:19:27.000,104,11090926,14765,0,1713043166,12975.231361459992,95.46841146000224,53473.76867376001 2024-04-13,21:19:28.000,104,11090936,14525,0,1713043167,12975.197679910001,95.46136233000288,53473.775660880005 2024-04-13,21:19:29.000,104,11090990,14845,0,1713043168,12975.163998359996,95.38382190000266,53473.75469952 2024-04-13,21:19:30.000,104,11090944,14565,0,1713043169,12975.150525739991,95.32037973000115,53473.71976392001 2024-04-13,21:19:31.000,104,11091000,14845,0,1713043170,12975.123580499996,95.31333060000179,53473.67085408001 2024-04-13,21:19:32.000,104,11091011,14565,0,1713043171,12975.0562174,95.25693755999964,53473.726751040005 2024-04-13,21:19:33.000,104,11090964,14525,0,1713043172,12975.04948108999,95.17234800000006,53473.70578968 2024-04-13,21:19:34.000,104,11090960,14365,0,1713043173,12974.94843643999,95.1652988700007,53473.677841200006 2024-04-13,21:19:35.000,104,11090956,14565,0,1713043174,12974.93496382,95.09480756999983,53473.66386696 2024-04-13,21:19:36.000,104,11090962,14605,0,1713043175,12974.88780964999,95.0666110500024,53473.62194424001 2024-04-13,21:19:37.000,104,11090984,14485,0,1713043176,12974.77329238,95.02431626999896,53473.62194424001 2024-04-13,21:19:38.000,104,11090951,14365,0,1713043177,12974.759819759995,95.0172671399996,53473.59399576 2024-04-13,21:19:39.000,104,11090996,14485,0,1713043178,12974.678984039994,95.0172671399996,53473.559060160005 2024-04-13,21:19:40.000,104,11090974,14805,0,1713043179,12974.678984039994,95.01021801000024,53473.60098288001 2024-04-13,21:19:41.000,104,11090977,14605,0,1713043180,12974.564466769989,94.97497236000345,53473.58700864 2024-04-13,21:19:42.000,104,11090987,14725,0,1713043181,12974.591412009999,94.96792323000409,53473.59399576 2024-04-13,21:19:43.000,104,11090938,14805,0,1713043182,12974.591412009999,94.98202149000281,53473.59399576 2024-04-13,21:19:44.000,104,11091003,14685,0,1713043183,12974.598148319994,95.0172671399996,53473.58002152001 2024-04-13,21:19:45.000,104,11090966,14605,0,1713043184,12974.611620939999,95.04546366000432,53473.5380988 2024-04-13,21:19:46.000,104,11090957,14765,0,1713043185,12974.658775109994,95.07366018000175,53473.559060160005 2024-04-13,21:19:47.000,104,11090960,14765,0,1713043186,12974.72613820999,95.08775844000047,53473.58002152001 2024-04-13,21:19:48.000,104,11090952,14325,0,1713043187,12974.78676499999,95.15120061000198,53473.60098288001 2024-04-13,21:19:49.000,104,11090982,14565,0,1713043188,12974.921491199995,95.21464278000349,53473.49617608 2024-04-13,21:19:50.000,104,11090986,14365,0,1713043189,12975.0562174,95.27103581999836,53473.41233064001 2024-04-13,21:19:51.000,104,11090958,14325,0,1713043190,12975.123580499996,95.29923234000307,53473.48220184001 2024-04-13,21:19:52.000,104,11090947,14845,0,1713043191,12975.251570389992,95.36972364000394,53473.42630488 2024-04-13,21:19:53.000,104,11090976,14525,0,1713043192,12975.393032899992,95.40496929000074,53473.3983564 2024-04-13,21:19:54.000,104,11090927,14325,0,1713043193,12975.487341239997,95.4120184200001,53473.3284852 2024-04-13,21:19:55.000,104,11090938,14645,0,1713043194,12975.608594819998,95.46841146000224,53473.37739504 2024-04-13,21:19:56.000,104,11090968,14525,0,1713043195,12975.763529949989,95.5107062399984,53473.391369280005 2024-04-13,21:19:57.000,104,11090939,14725,0,1713043196,12975.86457459999,95.54595189000247,53473.37739504 2024-04-13,21:19:58.000,104,11090968,14925,0,1713043197,12975.999300799995,95.56709928000055,53473.41931776 2024-04-13,21:19:59.000,104,11090934,14285,0,1713043198,12976.160972239995,95.56709928000055,53473.34944656 2024-04-13,21:20:00.000,104,11090951,14605,0,1713043199,12976.25528058,95.61644319000334,53473.35643368 2024-04-13,21:20:01.000,104,11090983,14605,0,1713043200,12976.363061539996,95.6869344900042,53473.36342080001 2024-04-13,21:20:02.000,104,11090983,14685,0,1713043201,12976.477578810001,95.71513101000164,53473.38438216001 2024-04-13,21:20:03.000,104,11090954,14845,0,1713043202,12976.578623460002,95.65873796999949,53473.342459440006 2024-04-13,21:20:04.000,104,11090983,14565,0,1713043203,12976.666195489997,95.66578709999885,53473.31451096001 2024-04-13,21:20:05.000,104,11090918,14725,0,1713043204,12976.760503830003,95.67283622999821,53473.37040792 2024-04-13,21:20:06.000,104,11090961,14485,0,1713043205,12976.807657999998,95.67283622999821,53473.35643368 2024-04-13,21:20:07.000,104,11090972,14725,0,1713043206,12976.834603239993,95.67283622999821,53473.37040792 2024-04-13,21:20:08.000,104,11090958,14285,0,1713043207,12976.895230029993,95.67283622999821,53473.41233064001 2024-04-13,21:20:09.000,104,11090967,14325,0,1713043208,12976.875021099993,95.67988536000485,53473.37739504 2024-04-13,21:20:10.000,104,11090979,14365,0,1713043209,12976.895230029993,95.60939406000398,53473.43329200001 2024-04-13,21:20:11.000,104,11090956,14525,0,1713043210,12976.881757409988,95.61644319000334,53473.44726624 2024-04-13,21:20:12.000,104,11090936,14525,0,1713043211,12976.868284789998,95.58824666999863,53473.4682276 2024-04-13,21:20:13.000,104,11090922,14525,0,1713043212,12976.814394309993,95.53890276000311,53473.44726624 2024-04-13,21:20:14.000,104,11090959,14245,0,1713043213,12976.760503830003,95.48955885000032,53473.489188960004 2024-04-13,21:20:15.000,104,11090953,14485,0,1713043214,12976.659459180002,95.45431320000353,53473.489188960004 2024-04-13,21:20:16.000,104,11090935,14365,0,1713043215,12976.592096079992,95.4120184200001,53473.50316320001 2024-04-13,21:20:17.000,104,11090989,14605,0,1713043216,12976.477578810001,95.36267451000458,53473.58700864 2024-04-13,21:20:18.000,104,11090973,14565,0,1713043217,12976.403479399996,95.29218321000371,53473.52412456 2024-04-13,21:20:19.000,104,11090948,14565,0,1713043218,12976.329379989991,95.22169191000285,53473.53111168001 2024-04-13,21:20:20.000,104,11090964,14485,0,1713043219,12976.26875319999,95.17234800000006,53473.50316320001 2024-04-13,21:20:21.000,104,11090952,14645,0,1713043220,12976.20812640999,95.08775844000047,53473.5730344 2024-04-13,21:20:22.000,104,11091026,14645,0,1713043221,12976.12729068999,95.03136539999832,53473.58700864 2024-04-13,21:20:23.000,104,11090967,14205,0,1713043222,12975.999300799995,95.02431626999896,53473.55207304001 2024-04-13,21:20:24.000,104,11090985,14845,0,1713043223,12975.99256449,94.93267758000002,53473.58002152001 2024-04-13,21:20:25.000,104,11090997,15045,0,1713043224,12975.95214663,94.93267758000002,53473.61495712 2024-04-13,21:20:26.000,104,11090977,14605,0,1713043225,12975.92520138999,94.8833336700045,53473.54508592 2024-04-13,21:20:27.000,104,11090981,14965,0,1713043226,12975.898256149994,94.87628453999787,53473.559060160005 2024-04-13,21:20:28.000,104,11090923,14765,0,1713043227,12975.9319377,94.86218627999915,53473.5730344 2024-04-13,21:20:29.000,104,11090965,14805,0,1713043228,12976.00603710999,94.90448106000258,53473.58002152001 2024-04-13,21:20:30.000,104,11090962,14605,0,1713043229,12976.059927589995,94.8833336700045,53473.510150320006 2024-04-13,21:20:31.000,104,11090960,14725,0,1713043230,12976.134027,94.86923540999851,53473.54508592 2024-04-13,21:20:32.000,104,11090989,14685,0,1713043231,12976.20812640999,94.84103889000107,53473.5380988 2024-04-13,21:20:33.000,104,11091011,14725,0,1713043232,12976.309171059991,94.84808802000043,53473.510150320006 2024-04-13,21:20:34.000,104,11090968,14645,0,1713043233,12976.363061539996,94.84103889000107,53473.50316320001 2024-04-13,21:20:35.000,104,11090969,14525,0,1713043234,12976.437160950001,94.8833336700045,53473.47521472 2024-04-13,21:20:36.000,104,11091056,14485,0,1713043235,12976.538205600002,94.90448106000258,53473.4682276 2024-04-13,21:20:37.000,104,11090966,14525,0,1713043236,12976.686404419997,94.90448106000258,53473.44726624 2024-04-13,21:20:38.000,104,11091029,14365,0,1713043237,12976.740294900002,94.89743193000322,53473.489188960004 2024-04-13,21:20:39.000,104,11090956,14405,0,1713043238,12976.827866929998,94.89038280000386,53473.50316320001 2024-04-13,21:20:40.000,104,11090986,14405,0,1713043239,12976.962593129989,94.93267758000002,53473.47521472 2024-04-13,21:20:41.000,104,11090987,14405,0,1713043240,12977.077110399994,94.9538249699981,53473.51713744 2024-04-13,21:20:42.000,104,11090989,14245,0,1713043241,12977.16468242999,94.96792323000409,53473.52412456 2024-04-13,21:20:43.000,104,11091023,14525,0,1713043242,12977.24551814999,94.9538249699981,53473.510150320006 2024-04-13,21:20:44.000,104,11091016,14445,0,1713043243,12977.34656279999,94.91153019000194,53473.55207304001 2024-04-13,21:20:45.000,104,11091035,14485,0,1713043244,12977.380244349995,94.87628453999787,53473.510150320006 2024-04-13,21:20:46.000,104,11091021,14605,0,1713043245,12977.420662209995,94.84808802000043,53473.489188960004 2024-04-13,21:20:47.000,104,11091030,14245,0,1713043246,12977.42739851999,94.83398976000171,53473.510150320006 2024-04-13,21:20:48.000,104,11091043,14645,0,1713043247,12977.53517948,94.7705475900002,53473.42630488 2024-04-13,21:20:49.000,104,11091014,14965,0,1713043248,12977.521706859996,94.72825281000405,53473.46124048001 2024-04-13,21:20:50.000,104,11090980,14645,0,1713043249,12977.541915789996,94.68595803000062,53473.440279120005 2024-04-13,21:20:51.000,104,11090928,14565,0,1713043250,12977.562124719996,94.63661411999783,53473.45425336001 2024-04-13,21:20:52.000,104,11090961,14685,0,1713043251,12977.51497055,94.58727021000232,53473.48220184001 2024-04-13,21:20:53.000,104,11091013,14765,0,1713043252,12977.49476162,94.55202455999824,53473.48220184001 2024-04-13,21:20:54.000,104,11091008,14685,0,1713043253,12977.46781637999,94.50268065000273,53473.489188960004 2024-04-13,21:20:55.000,104,11090934,14645,0,1713043254,12977.46781637999,94.47448412999802,53473.47521472 2024-04-13,21:20:56.000,104,11091042,14445,0,1713043255,12977.43413483,94.44628761000058,53473.489188960004 2024-04-13,21:20:57.000,104,11090991,14365,0,1713043256,12977.360035419995,94.40399283000443,53473.4682276 2024-04-13,21:20:58.000,104,11090954,14605,0,1713043257,12977.279199699995,94.361698050001,53473.58002152001 2024-04-13,21:20:59.000,104,11090921,14365,0,1713043258,12977.25225446,94.40399283000443,53473.55207304001 2024-04-13,21:21:00.000,104,11090957,14605,0,1713043259,12977.198363979995,94.35464892000164,53473.5730344 2024-04-13,21:21:01.000,104,11090980,14645,0,1713043260,12977.17141874,94.36874718000036,53473.59399576 2024-04-13,21:21:02.000,104,11090964,14645,0,1713043261,12977.12426456999,94.37579630999971,53473.51713744 2024-04-13,21:21:03.000,104,11090931,14365,0,1713043262,12977.050165159999,94.34055066000292,53473.55207304001 2024-04-13,21:21:04.000,104,11090992,14845,0,1713043263,12977.016483609994,94.361698050001,53473.59399576 2024-04-13,21:21:05.000,104,11090984,14965,0,1713043264,12976.969329439999,94.35464892000164,53473.607970000005 2024-04-13,21:21:06.000,104,11090988,14565,0,1713043265,12976.928911579998,94.34759979000228,53473.61495712 2024-04-13,21:21:07.000,104,11090982,14605,0,1713043266,12976.901966339989,94.34759979000228,53473.63591848 2024-04-13,21:21:08.000,104,11090919,14885,0,1713043267,12976.821130619988,94.3264524000042,53473.61495712 2024-04-13,21:21:09.000,104,11090938,14485,0,1713043268,12976.807657999998,94.34759979000228,53473.61495712 2024-04-13,21:21:10.000,104,11090948,14845,0,1713043269,12976.773976449993,94.33350153000356,53473.64989272001 2024-04-13,21:21:11.000,104,11090990,14765,0,1713043270,12976.699877040002,94.33350153000356,53473.677841200006 2024-04-13,21:21:12.000,104,11090951,14845,0,1713043271,12976.672931799993,94.3123541399982,53473.69880256001 2024-04-13,21:21:13.000,104,11090940,14565,0,1713043272,12976.639250250002,94.3264524000042,53473.66386696 2024-04-13,21:21:14.000,104,11090981,14365,0,1713043273,12976.612305009992,94.26301023000269,53473.67085408001 2024-04-13,21:21:15.000,104,11090975,14605,0,1713043274,12976.639250250002,94.28415762000077,53473.69181544 2024-04-13,21:21:16.000,104,11090979,15045,0,1713043275,12976.645986559997,94.3264524000042,53473.69181544 2024-04-13,21:21:17.000,104,11090940,14885,0,1713043276,12976.679668110002,94.3123541399982,53473.70578968 2024-04-13,21:21:18.000,104,11090968,14565,0,1713043277,12976.747031209998,94.3123541399982,53473.7127768 2024-04-13,21:21:19.000,104,11090954,14805,0,1713043278,12976.780712760003,94.36874718000036,53473.70578968 2024-04-13,21:21:20.000,104,11090964,14685,0,1713043279,12976.854812169993,94.39694369999779,53473.73373816 2024-04-13,21:21:21.000,104,11090967,14845,0,1713043280,12976.908702649998,94.40399283000443,53473.70578968 2024-04-13,21:21:22.000,104,11090988,14685,0,1713043281,12976.962593129989,94.48153326000465,53473.69181544 2024-04-13,21:21:23.000,104,11090942,14685,0,1713043282,12977.090583019999,94.55202455999824,53473.69880256001 2024-04-13,21:21:24.000,104,11090966,15165,0,1713043283,12977.17141874,94.5731719500036,53473.70578968 2024-04-13,21:21:25.000,104,11090954,14725,0,1713043284,12977.28593600999,94.67890890000126,53473.677841200006 2024-04-13,21:21:26.000,104,11090977,14885,0,1713043285,12977.35329911,94.71415454999806,53473.61495712 2024-04-13,21:21:27.000,104,11090970,14685,0,1713043286,12977.42739851999,94.819891500003,53473.62893136001 2024-04-13,21:21:28.000,104,11090943,14765,0,1713043287,12977.521706859996,94.85513714999979,53473.656879840004 2024-04-13,21:21:29.000,104,11090980,14805,0,1713043288,12977.562124719996,94.93267758000002,53473.62893136001 2024-04-13,21:21:30.000,104,11090956,14645,0,1713043289,12977.589069959991,95.01021801000024,53473.71976392001 2024-04-13,21:21:31.000,104,11090964,14485,0,1713043290,12977.703587229997,95.1300532200039,53473.6429056 2024-04-13,21:21:32.000,104,11090920,14565,0,1713043291,12977.663169369996,95.14415148000262,53473.69181544 2024-04-13,21:21:33.000,104,11090948,14525,0,1713043292,12977.764214019997,95.31333060000179,53473.79662224001 2024-04-13,21:21:34.000,104,11090960,14405,0,1713043293,12977.818104500002,95.33447798999987,53473.782648 2024-04-13,21:21:35.000,104,11090993,14685,0,1713043294,12977.845049739997,95.4120184200001,53473.70578968 2024-04-13,21:21:36.000,104,11090983,14605,0,1713043295,12977.831577119992,95.41906754999945,53473.726751040005 2024-04-13,21:21:37.000,104,11090946,14445,0,1713043296,12977.777686640002,95.51775536999776,53473.76168664 2024-04-13,21:21:38.000,104,11090964,14525,0,1713043297,12977.737268780002,95.54595189000247,53473.677841200006 2024-04-13,21:21:39.000,104,11090941,14725,0,1713043298,12977.730532469992,95.60234493000462,53473.75469952 2024-04-13,21:21:40.000,104,11090980,14725,0,1713043299,12977.642960439996,95.58824666999863,53473.76168664 2024-04-13,21:21:41.000,104,11090976,14605,0,1713043300,12977.609278889991,95.61644319000334,53473.75469952 2024-04-13,21:21:42.000,104,11090947,14845,0,1713043301,12977.49476162,95.63054145000206,53473.74072528 2024-04-13,21:21:43.000,104,11090968,14885,0,1713043302,12977.420662209995,95.61644319000334,53473.76867376001 2024-04-13,21:21:44.000,104,11090904,15005,0,1713043303,12977.27246339,95.58824666999863,53473.78963512001 2024-04-13,21:21:45.000,104,11091012,14685,0,1713043304,12977.18489135999,95.60234493000462,53473.81758360001 2024-04-13,21:21:46.000,104,11090984,14285,0,1713043305,12977.08384670999,95.5741484099999,53473.85950632 2024-04-13,21:21:47.000,104,11090976,14845,0,1713043306,12976.949120509998,95.5248045000044,53473.782648 2024-04-13,21:21:48.000,104,11090941,14685,0,1713043307,12976.827866929998,95.50365710999904,53473.775660880005 2024-04-13,21:21:49.000,104,11090958,14845,0,1713043308,12976.699877040002,95.45431320000353,53473.88745480001 2024-04-13,21:21:50.000,104,11090939,14885,0,1713043309,12976.592096079992,95.39792016000138,53473.79662224001 2024-04-13,21:21:51.000,104,11090983,14805,0,1713043310,12976.470842499992,95.29923234000307,53473.81758360001 2024-04-13,21:21:52.000,104,11090976,14965,0,1713043311,12976.3361163,95.263986689999,53473.83854496001 2024-04-13,21:21:53.000,104,11090961,14845,0,1713043312,12976.262016889996,95.21464278000349,53473.824570720004 2024-04-13,21:21:54.000,104,11090988,14725,0,1713043313,12976.21486272,95.14415148000262,53473.74771240001 2024-04-13,21:21:55.000,104,11090973,14565,0,1713043314,12976.140763309995,95.11595495999791,53473.824570720004 2024-04-13,21:21:56.000,104,11091008,14685,0,1713043315,12976.120554379995,95.10890582999855,53473.81059648 2024-04-13,21:21:57.000,104,11090991,14805,0,1713043316,12976.06666389999,95.07366018000175,53473.775660880005 2024-04-13,21:21:58.000,104,11091049,14565,0,1713043317,12976.00603710999,95.0666110500024,53473.68482832 2024-04-13,21:21:59.000,104,11090972,14925,0,1713043318,12975.95214663,95.11595495999791,53473.677841200006 2024-04-13,21:22:00.000,104,11091015,14885,0,1713043319,12975.979091869995,95.08070931000111,53473.67085408001 2024-04-13,21:22:01.000,104,11090978,14885,0,1713043320,12975.938674009994,95.05251279000368,53473.66386696 2024-04-13,21:22:02.000,104,11091023,14765,0,1713043321,12975.898256149994,95.07366018000175,53473.6429056 2024-04-13,21:22:03.000,104,11091003,14685,0,1713043322,12975.898256149994,95.08070931000111,53473.677841200006 2024-04-13,21:22:04.000,104,11090974,15045,0,1713043323,12975.90499245999,95.11595495999791,53473.67085408001 2024-04-13,21:22:05.000,104,11090984,14525,0,1713043324,12975.89151984,95.15120061000198,53473.62893136001 2024-04-13,21:22:06.000,104,11090984,14725,0,1713043325,12975.95214663,95.20054452000477,53473.62893136001 2024-04-13,21:22:07.000,104,11090980,14405,0,1713043326,12975.92520138999,95.22169191000285,53473.5380988 2024-04-13,21:22:08.000,104,11090975,14565,0,1713043327,12975.98582817999,95.24283930000092,53473.5730344 2024-04-13,21:22:09.000,104,11090987,14725,0,1713043328,12975.97235556,95.28513408000435,53473.55207304001 2024-04-13,21:22:10.000,104,11090965,14605,0,1713043329,12975.99256449,95.30628147000243,53473.52412456 2024-04-13,21:22:11.000,104,11090945,14765,0,1713043330,12975.96561924999,95.35562537999795,53473.53111168001 2024-04-13,21:22:12.000,104,11090977,14885,0,1713043331,12975.90499245999,95.3767727700033,53473.49617608 2024-04-13,21:22:13.000,104,11091003,14245,0,1713043332,12975.89151984,95.36972364000394,53473.52412456 2024-04-13,21:22:14.000,104,11090966,14645,0,1713043333,12975.803947809989,95.39087103000202,53473.49617608 2024-04-13,21:22:15.000,104,11090936,14685,0,1713043334,12975.716375779994,95.43316580999817,53473.41931776 2024-04-13,21:22:16.000,104,11090993,15085,0,1713043335,12975.615331129993,95.39792016000138,53473.46124048001 2024-04-13,21:22:17.000,104,11090974,14925,0,1713043336,12975.547968029998,95.41906754999945,53473.41931776 2024-04-13,21:22:18.000,104,11090969,14885,0,1713043337,12975.682694229989,95.38382190000266,53473.321498080004 2024-04-13,21:22:19.000,104,11090948,15005,0,1713043338,12975.736584709994,95.36972364000394,53473.342459440006 2024-04-13,21:22:20.000,104,11090998,14765,0,1713043339,12975.723112089989,95.36972364000394,53473.30053672 2024-04-13,21:22:21.000,104,11090984,14885,0,1713043340,12975.655748989993,95.39792016000138,53473.28656248001 2024-04-13,21:22:22.000,104,11091009,14605,0,1713043341,12975.534495409993,95.40496929000074,53473.34944656 2024-04-13,21:22:23.000,104,11090973,14565,0,1713043342,12975.473868619993,95.40496929000074,53473.30053672 2024-04-13,21:22:24.000,104,11090941,14365,0,1713043343,12975.419978140002,95.41906754999945,53473.25162688 2024-04-13,21:22:25.000,104,11090978,14685,0,1713043344,12975.345878729997,95.40496929000074,53473.28656248001 2024-04-13,21:22:26.000,104,11091005,14805,0,1713043345,12975.312197179992,95.40496929000074,53473.272588240005 2024-04-13,21:22:27.000,104,11090975,14445,0,1713043346,12975.291988249992,95.35562537999795,53473.272588240005 2024-04-13,21:22:28.000,104,11090955,14805,0,1713043347,12975.285251939997,95.34152711999923,53473.16778144001 2024-04-13,21:22:29.000,104,11090978,14685,0,1713043348,12975.184207289996,95.35562537999795,53473.223678400005 2024-04-13,21:22:30.000,104,11090949,14885,0,1713043349,12975.0562174,95.35562537999795,53473.23765264 2024-04-13,21:22:31.000,104,11090987,15005,0,1713043350,12975.042744779996,95.36972364000394,53473.20970416 2024-04-13,21:22:32.000,104,11090971,14805,0,1713043351,12975.089898949991,95.34857624999859,53473.26560112001 2024-04-13,21:22:33.000,104,11090959,14805,0,1713043352,12975.103371569996,95.39792016000138,53473.26560112001 2024-04-13,21:22:34.000,104,11090996,14645,0,1713043353,12975.09663526,95.45431320000353,53473.26560112001 2024-04-13,21:22:35.000,104,11090981,14765,0,1713043354,12975.089898949991,95.49660797999968,53473.223678400005 2024-04-13,21:22:36.000,104,11090977,14365,0,1713043355,12975.042744779996,95.54595189000247,53473.223678400005 2024-04-13,21:22:37.000,104,11090937,14285,0,1713043356,12974.96864536999,95.60939406000398,53473.24463976001 2024-04-13,21:22:38.000,104,11090945,14565,0,1713043357,12974.89454596,95.6869344900042,53473.20271704 2024-04-13,21:22:39.000,104,11091006,14605,0,1713043358,12974.8541281,95.722180140001,53473.174768560006 2024-04-13,21:22:40.000,104,11091004,14365,0,1713043359,12974.780028689995,95.79267144000187,53473.23066552 2024-04-13,21:22:41.000,104,11090982,14605,0,1713043360,12974.73287452,95.83496621999802,53473.19572992001 2024-04-13,21:22:42.000,104,11091016,14885,0,1713043361,12974.76655606999,95.85611361000338,53473.13983296 2024-04-13,21:22:43.000,104,11090963,14885,0,1713043362,12974.83391917,95.85611361000338,53473.07694888001 2024-04-13,21:22:44.000,104,11090940,14845,0,1713043363,12974.86760071999,95.87726100000145,53473.03502616 2024-04-13,21:22:45.000,104,11090985,14605,0,1713043364,12974.901282269995,95.92660491000424,53473.09092312 2024-04-13,21:22:46.000,104,11090974,14445,0,1713043365,12974.901282269995,95.94775230000232,53473.03502616 2024-04-13,21:22:47.000,104,11091005,14485,0,1713043366,12974.961909059995,95.95480143000168,53473.007077680006 2024-04-13,21:22:48.000,104,11090962,14525,0,1713043367,12974.88780964999,95.99004707999848,53472.958167840006 2024-04-13,21:22:49.000,104,11090994,14365,0,1713043368,12974.820446549995,96.05348924999998,53472.937206480005 2024-04-13,21:22:50.000,104,11090954,14525,0,1713043369,12974.82718285999,96.0675875099987,53472.88130952001 2024-04-13,21:22:51.000,104,11091008,14245,0,1713043370,12974.83391917,96.09578403000341,53472.83239968001 2024-04-13,21:22:52.000,104,11090957,14885,0,1713043371,12974.88780964999,96.13102968000021,53472.790476960006 2024-04-13,21:22:53.000,104,11090924,14725,0,1713043372,12974.88780964999,96.15922619999765,53472.70663152 2024-04-13,21:22:54.000,104,11090989,14845,0,1713043373,12974.96864536999,96.14512793999893,53472.79746408 2024-04-13,21:22:55.000,104,11090966,14885,0,1713043374,12975.03600847,96.13807880999957,53472.68567016 2024-04-13,21:22:57.000,104,11090974,15165,0,1713043376,12975.069690019991,96.180373590003,53472.68567016 2024-04-13,21:22:58.000,104,11090937,14925,0,1713043377,12975.110107879991,96.22266836999916,53472.65772168 2024-04-13,21:22:59.000,104,11090966,14605,0,1713043378,12975.137053120001,96.24381576000451,53472.63676032 2024-04-13,21:23:00.000,104,11090972,14725,0,1713043379,12975.177470980001,96.3143070599981,53472.650734560004 2024-04-13,21:23:01.000,104,11090973,14685,0,1713043380,12975.217888840001,96.36365097000089,53472.65772168 2024-04-13,21:23:02.000,104,11090992,14245,0,1713043381,12975.238097770001,96.38479835999897,53472.622786080006 2024-04-13,21:23:03.000,104,11090946,14205,0,1713043382,12975.231361459992,96.44119140000112,53472.60881184 2024-04-13,21:23:04.000,104,11090979,14485,0,1713043383,12975.204416219996,96.46938791999855,53472.61579896001 2024-04-13,21:23:05.000,104,11090969,14805,0,1713043384,12975.197679910001,96.51873183000134,53472.6297732 2024-04-13,21:23:06.000,104,11090952,14405,0,1713043385,12975.184207289996,96.55397747999814,53472.650734560004 2024-04-13,21:23:07.000,104,11090959,14365,0,1713043386,12975.184207289996,96.54692834999878,53472.59483760001 2024-04-13,21:23:08.000,104,11091015,14285,0,1713043387,12975.170734669991,96.58922313000221,53472.56688912 2024-04-13,21:23:09.000,104,11090966,14405,0,1713043388,12975.137053120001,96.58217400000285,53472.56688912 2024-04-13,21:23:10.000,104,11090999,14685,0,1713043389,12975.04948108999,96.58922313000221,53472.54592776001 2024-04-13,21:23:11.000,104,11090972,14445,0,1713043390,12975.00906322999,96.59627226000157,53472.54592776001 2024-04-13,21:23:12.000,104,11090970,14565,0,1713043391,12974.982117989995,96.59627226000157,53472.49701792001 2024-04-13,21:23:13.000,104,11090976,15205,0,1713043392,12974.95517275,96.57512487000349,53472.44810808001 2024-04-13,21:23:14.000,104,11090959,14525,0,1713043393,12974.92822750999,96.58922313000221,53472.4900308 2024-04-13,21:23:15.000,104,11090972,14605,0,1713043394,12974.90801857999,96.55397747999814,53472.49701792001 2024-04-13,21:23:16.000,104,11090999,14645,0,1713043395,12974.881073339995,96.59627226000157,53472.47605656001 2024-04-13,21:23:17.000,104,11090990,14445,0,1713043396,12974.840655479995,96.61741964999965,53472.455095200006 2024-04-13,21:23:18.000,104,11091010,14485,0,1713043397,12974.84739178999,96.64561617000436,53472.44112096 2024-04-13,21:23:19.000,104,11090985,14405,0,1713043398,12974.82718285999,96.66676356000244,53472.455095200006 2024-04-13,21:23:20.000,104,11090960,14205,0,1713043399,12974.840655479995,96.73020573000395,53472.4201596 2024-04-13,21:23:21.000,104,11090986,14645,0,1713043400,12974.80697392999,96.73020573000395,53472.39919824 2024-04-13,21:23:22.000,104,11090975,14525,0,1713043401,12974.86760071999,96.77954963999946,53472.34330128 2024-04-13,21:23:23.000,104,11090980,14325,0,1713043402,12974.91475489,96.80774616000417,53472.3502884 2024-04-13,21:23:24.000,104,11090981,14445,0,1713043403,12974.94843643999,96.85709006999969,53472.32932704001 2024-04-13,21:23:25.000,104,11090986,14245,0,1713043404,12975.00906322999,96.86413919999904,53472.39919824 2024-04-13,21:23:26.000,104,11090983,14365,0,1713043405,12975.062953709996,96.91348311000183,53472.32233992 2024-04-13,21:23:27.000,104,11091001,14685,0,1713043406,12975.083162639996,96.97692528000334,53472.32233992 2024-04-13,21:23:28.000,104,11090981,14165,0,1713043407,12975.09663526,97.04036745000485,53472.266442960004 2024-04-13,21:23:29.000,104,11090971,14685,0,1713043408,12975.197679910001,97.04741658000421,53472.23849448001 2024-04-13,21:23:30.000,104,11090974,14525,0,1713043409,12975.231361459992,97.09676048999972,53472.21054600001 2024-04-13,21:23:31.000,104,11090992,14405,0,1713043410,12975.244834079997,97.14610440000251,53472.2454816 2024-04-13,21:23:32.000,104,11090995,14605,0,1713043411,12975.271779319992,97.14610440000251,53472.28041720001 2024-04-13,21:23:33.000,104,11090969,14805,0,1713043412,12975.298724560002,97.19544830999803,53472.217533120005 2024-04-13,21:23:34.000,104,11091011,14365,0,1713043413,12975.359351350002,97.19544830999803,53472.25945584001 2024-04-13,21:23:35.000,104,11091038,14525,0,1713043414,12975.393032899992,97.22364483000274,53472.23150736 2024-04-13,21:23:36.000,104,11090994,14565,0,1713043415,12975.453659689992,97.22364483000274,53472.217533120005 2024-04-13,21:23:37.000,104,11091025,14605,0,1713043416,12975.494077549993,97.27298873999825,53472.25246872 2024-04-13,21:23:38.000,104,11090970,14845,0,1713043417,12975.507550169998,97.30823439000233,53472.19657176 2024-04-13,21:23:39.000,104,11090988,14805,0,1713043418,12975.561440650003,97.30118526000297,53472.2454816 2024-04-13,21:23:40.000,104,11090969,14525,0,1713043419,12975.554704339993,97.31528352000169,53472.25246872 2024-04-13,21:23:41.000,104,11090970,14845,0,1713043420,12975.588385889998,97.32233265000104,53472.22452024 2024-04-13,21:23:42.000,104,11091005,14845,0,1713043421,12975.568176959998,97.32233265000104,53472.23849448001 2024-04-13,21:23:43.000,104,11091007,14725,0,1713043422,12975.615331129993,97.36462743000448,53472.266442960004 2024-04-13,21:23:44.000,104,11091006,15085,0,1713043423,12975.716375779994,97.33643090999976,53472.168623280006 2024-04-13,21:23:45.000,104,11090979,14685,0,1713043424,12975.675957919993,97.3787256900032,53472.27343008 2024-04-13,21:23:46.000,104,11091011,14845,0,1713043425,12975.716375779994,97.39282395000191,53472.217533120005 2024-04-13,21:23:47.000,104,11090983,14925,0,1713043426,12975.736584709994,97.39282395000191,53472.23150736 2024-04-13,21:23:48.000,104,11091056,14445,0,1713043427,12975.777002569994,97.3787256900032,53472.19657176 2024-04-13,21:23:49.000,104,11091047,15005,0,1713043428,12975.783738879989,97.40692221000063,53472.22452024 2024-04-13,21:23:50.000,104,11091024,14645,0,1713043429,12975.790475189999,97.38577482000255,53472.20355888 2024-04-13,21:23:51.000,104,11090983,14645,0,1713043430,12975.797211499994,97.35757829999784,53472.2454816 2024-04-13,21:23:52.000,104,11091031,15085,0,1713043431,12975.770266259999,97.3293817800004,53472.22452024 2024-04-13,21:23:53.000,104,11090958,15045,0,1713043432,12975.797211499994,97.3293817800004,53472.21054600001 2024-04-13,21:23:54.000,104,11090959,15045,0,1713043433,12975.837629359994,97.27298873999825,53472.217533120005 2024-04-13,21:23:55.000,104,11091025,14765,0,1713043434,12975.830893049999,97.20954657000402,53472.168623280006 2024-04-13,21:23:56.000,104,11091045,14485,0,1713043435,12975.851101979999,97.14610440000251,53472.147661920004 2024-04-13,21:23:57.000,104,11091004,14525,0,1713043436,12975.84436566999,97.12495701000444,53472.168623280006 2024-04-13,21:23:58.000,104,11090991,14445,0,1713043437,12975.871310909999,97.02626918999886,53472.18958464001 2024-04-13,21:23:59.000,104,11091016,14445,0,1713043438,12975.89151984,97.0192200599995,53472.18958464001 2024-04-13,21:24:00.000,104,11090988,14285,0,1713043439,12975.938674009994,96.92758137000055,53472.2454816 2024-04-13,21:24:01.000,104,11091015,14285,0,1713043440,12975.938674009994,96.86413919999904,53472.25246872 2024-04-13,21:24:02.000,104,11090977,14205,0,1713043441,12975.830893049999,96.82184442000289,53472.35727552001 2024-04-13,21:24:03.000,104,11090963,14205,0,1713043442,12975.82415673999,96.7725005100001,53472.315352800004 2024-04-13,21:24:04.000,104,11090989,14205,0,1713043443,12975.756793639994,96.73020573000395,53472.29439144 2024-04-13,21:24:05.000,104,11090972,14445,0,1713043444,12975.84436566999,96.69496007999987,53472.287404320006 2024-04-13,21:24:06.000,104,11090992,14485,0,1713043445,12975.857838289994,96.6738126900018,53472.19657176 2024-04-13,21:24:07.000,104,11090969,14445,0,1713043446,12975.871310909999,96.58217400000285,53472.266442960004 2024-04-13,21:24:08.000,104,11090991,14765,0,1713043447,12975.878047219994,96.54692834999878,53472.37823688001 2024-04-13,21:24:09.000,104,11091040,14445,0,1713043448,12975.99256449,96.54692834999878,53472.4201596 2024-04-13,21:24:10.000,104,11091034,14645,0,1713043449,12976.09360914,96.59627226000157,53472.28041720001 2024-04-13,21:24:11.000,104,11090984,14725,0,1713043450,12976.11381807,96.58217400000285,53472.287404320006 2024-04-13,21:24:12.000,104,11091006,14365,0,1713043451,12976.14749961999,96.63151790999837,53472.336314160006 2024-04-13,21:24:13.000,104,11090997,14645,0,1713043452,12976.201390099995,96.65266530000372,53472.29439144 2024-04-13,21:24:14.000,104,11090986,14165,0,1713043453,12976.201390099995,96.65971443000308,53472.37124976 2024-04-13,21:24:15.000,104,11091012,14485,0,1713043454,12976.302434749996,96.71610746999795,53472.35727552001 2024-04-13,21:24:16.000,104,11090988,14645,0,1713043455,12976.309171059991,96.76545138000074,53472.37823688001 2024-04-13,21:24:17.000,104,11090991,14725,0,1713043456,12976.363061539996,96.7725005100001,53472.315352800004 2024-04-13,21:24:18.000,104,11090990,14765,0,1713043457,12976.437160950001,96.77954963999946,53472.39221112 2024-04-13,21:24:19.000,104,11090984,14445,0,1713043458,12976.457369880001,96.83594268000161,53472.32932704001 2024-04-13,21:24:20.000,104,11090987,14645,0,1713043459,12976.558414530002,96.82889355000225,53472.32233992 2024-04-13,21:24:21.000,104,11090966,14845,0,1713043460,12976.558414530002,96.82889355000225,53472.32932704001 2024-04-13,21:24:22.000,104,11090974,14405,0,1713043461,12976.672931799993,96.85709006999969,53472.29439144 2024-04-13,21:24:23.000,104,11090977,14685,0,1713043462,12976.706613349997,96.8711883299984,53472.32932704001 2024-04-13,21:24:24.000,104,11090967,14925,0,1713043463,12976.666195489997,96.89938485000312,53472.434133840005 2024-04-13,21:24:25.000,104,11090943,14365,0,1713043464,12976.753767519993,96.87823745999776,53472.44112096 2024-04-13,21:24:26.000,104,11090997,14565,0,1713043465,12976.814394309993,96.89938485000312,53472.434133840005 2024-04-13,21:24:27.000,104,11090952,14605,0,1713043466,12976.854812169993,96.90643398000248,53472.434133840005 2024-04-13,21:24:28.000,104,11090976,14685,0,1713043467,12976.861548479988,96.96282702000462,53472.504005040006 2024-04-13,21:24:29.000,104,11090997,14605,0,1713043468,12976.901966339989,96.91348311000183,53472.46208232 2024-04-13,21:24:30.000,104,11091004,14645,0,1713043469,12976.915438959993,96.91348311000183,53472.4900308 2024-04-13,21:24:31.000,104,11090994,14445,0,1713043470,12976.942384199989,96.92758137000055,53472.53894064 2024-04-13,21:24:32.000,104,11090991,14685,0,1713043471,12976.955856819994,96.87823745999776,53472.47605656001 2024-04-13,21:24:33.000,104,11090969,14445,0,1713043472,12976.976065749994,96.8852865900044,53472.51099216 2024-04-13,21:24:34.000,104,11090959,14685,0,1713043473,12977.016483609994,96.86413919999904,53472.504005040006 2024-04-13,21:24:35.000,104,11091019,14485,0,1713043474,12976.996274679994,96.82889355000225,53472.51099216 2024-04-13,21:24:36.000,104,11090987,14565,0,1713043475,12977.016483609994,96.80069703000481,53472.601824720005 2024-04-13,21:24:37.000,104,11090997,14565,0,1713043476,12977.06363777999,96.80069703000481,53472.53195352 2024-04-13,21:24:38.000,104,11091018,14645,0,1713043477,12977.077110399994,96.77954963999946,53472.53894064 2024-04-13,21:24:39.000,104,11090970,14725,0,1713043478,12977.090583019999,96.75135312000202,53472.59483760001 2024-04-13,21:24:40.000,104,11090967,14845,0,1713043479,12977.056901469994,96.75840225000138,53472.601824720005 2024-04-13,21:24:41.000,104,11091009,14605,0,1713043480,12977.077110399994,96.71610746999795,53472.59483760001 2024-04-13,21:24:42.000,104,11090978,14725,0,1713043481,12977.077110399994,96.69496007999987,53472.56688912 2024-04-13,21:24:43.000,104,11091022,14325,0,1713043482,12977.06363777999,96.63856703999772,53472.60881184 2024-04-13,21:24:44.000,104,11090979,14605,0,1713043483,12977.056901469994,96.624468779999,53472.61579896001 2024-04-13,21:24:45.000,104,11090961,14325,0,1713043484,12976.962593129989,96.61037052000029,53472.671695920006 2024-04-13,21:24:46.000,104,11090947,14485,0,1713043485,12976.989538369999,96.624468779999,53472.622786080006 2024-04-13,21:24:47.000,104,11090922,14445,0,1713043486,12976.955856819994,96.56102661000477,53472.68567016 2024-04-13,21:24:48.000,104,11090994,14525,0,1713043487,12976.955856819994,96.56102661000477,53472.64374744001 2024-04-13,21:24:49.000,104,11090969,14645,0,1713043488,12976.976065749994,96.54692834999878,53472.650734560004 2024-04-13,21:24:50.000,104,11090932,14885,0,1713043489,12976.955856819994,96.51873183000134,53472.63676032 2024-04-13,21:24:51.000,104,11090949,15005,0,1713043490,12976.982802059989,96.5257809600007,53472.65772168 2024-04-13,21:24:52.000,104,11090936,15125,0,1713043491,12976.922175269989,96.53283009000006,53472.68567016 2024-04-13,21:24:53.000,104,11090969,14485,0,1713043492,12976.915438959993,96.5257809600007,53472.69265728001 2024-04-13,21:24:54.000,104,11090978,14885,0,1713043493,12976.888493719998,96.51168270000198,53472.720605760005 2024-04-13,21:24:55.000,104,11090933,14525,0,1713043494,12976.861548479988,96.47643704999791,53472.720605760005 2024-04-13,21:24:56.000,104,11090952,14765,0,1713043495,12976.861548479988,96.51168270000198,53472.69265728001 2024-04-13,21:24:57.000,104,11090966,14845,0,1713043496,12976.794185379993,96.4623387899992,53472.720605760005 2024-04-13,21:24:58.000,104,11090997,14685,0,1713043497,12976.740294900002,96.43414227000176,53472.69265728001 2024-04-13,21:24:59.000,104,11090975,14805,0,1713043498,12976.747031209998,96.40594575000432,53472.70663152 2024-04-13,21:25:00.000,104,11090958,14525,0,1713043499,12976.706613349997,96.38479835999897,53472.72759288 2024-04-13,21:25:01.000,104,11090970,14445,0,1713043500,12976.693140729993,96.33545445000345,53472.68567016 2024-04-13,21:25:02.000,104,11090992,14725,0,1713043501,12976.720085970002,96.29315967000002,53472.68567016 2024-04-13,21:25:03.000,104,11091007,14845,0,1713043502,12976.726822279998,96.2790614100013,53472.71361864001 2024-04-13,21:25:04.000,104,11090966,14565,0,1713043503,12976.733558589993,96.25791402000323,53472.72759288 2024-04-13,21:25:05.000,104,11090937,14685,0,1713043504,12976.713349659993,96.2156192399998,53472.74156712001 2024-04-13,21:25:06.000,104,11090930,14645,0,1713043505,12976.652722869992,96.14512793999893,53472.74156712001 2024-04-13,21:25:07.000,104,11090961,14485,0,1713043506,12976.686404419997,96.12398055000085,53472.769515600005 2024-04-13,21:25:08.000,104,11090950,15045,0,1713043507,12976.740294900002,96.05348924999998,53472.769515600005 2024-04-13,21:25:09.000,104,11090950,14805,0,1713043508,12976.814394309993,96.03939099000127,53472.73458 2024-04-13,21:25:10.000,104,11090976,14525,0,1713043509,12976.807657999998,96.07463663999806,53472.73458 2024-04-13,21:25:11.000,104,11090950,14565,0,1713043510,12976.834603239993,96.0675875099987,53472.74156712001 2024-04-13,21:25:12.000,104,11090964,14725,0,1713043511,12976.868284789998,96.06053837999934,53472.720605760005 2024-04-13,21:25:13.000,104,11090963,14525,0,1713043512,12976.962593129989,96.0675875099987,53472.71361864001 2024-04-13,21:25:14.000,104,11090950,14645,0,1713043513,12976.962593129989,96.09578403000341,53472.72759288 2024-04-13,21:25:15.000,104,11090943,14525,0,1713043514,12977.009747299999,96.13807880999957,53472.77650272 2024-04-13,21:25:16.000,104,11090974,14485,0,1713043515,12977.06363777999,96.15922619999765,53472.74156712001 2024-04-13,21:25:17.000,104,11090986,14685,0,1713043516,12977.117528259994,96.23676662999787,53472.75554136 2024-04-13,21:25:18.000,104,11090912,14565,0,1713043517,12977.14447349999,96.26496315000259,53472.71361864001 2024-04-13,21:25:19.000,104,11091019,14565,0,1713043518,12977.157946119994,96.35660184000153,53472.77650272 2024-04-13,21:25:20.000,104,11091001,15205,0,1713043519,12976.996274679994,96.35660184000153,53472.71361864001 2024-04-13,21:25:21.000,104,11090925,15245,0,1713043520,12976.976065749994,96.34955271000217,53472.650734560004 2024-04-13,21:25:22.000,104,11090960,15125,0,1713043521,12977.258990769995,96.28611054000066,53472.6297732 2024-04-13,21:25:23.000,104,11090989,15045,0,1713043522,12977.4139259,96.29315967000002,53472.58086336 2024-04-13,21:25:24.000,104,11090954,14925,0,1713043523,12977.501497929996,96.35660184000153,53472.6996444 2024-04-13,21:25:25.000,104,11090915,14605,0,1713043524,12977.521706859996,96.39889661999769,53472.70663152 2024-04-13,21:25:26.000,104,11090946,14765,0,1713043525,12977.562124719996,96.42004401000304,53472.720605760005 2024-04-13,21:25:27.000,104,11090975,14885,0,1713043526,12977.55538841,96.44824053000048,53472.76252848001 2024-04-13,21:25:28.000,104,11090938,14325,0,1713043527,12977.488025309991,96.47643704999791,53472.818425440004 2024-04-13,21:25:29.000,104,11090923,14605,0,1713043528,12977.440871139996,96.46938791999855,53472.86733528 2024-04-13,21:25:30.000,104,11090980,14725,0,1713043529,12977.44760744999,96.4905353100039,53472.82541256 2024-04-13,21:25:31.000,104,11090930,14885,0,1713043530,12977.44760744999,96.49758444000327,53472.86034816001 2024-04-13,21:25:32.000,104,11090930,14725,0,1713043531,12977.461080069996,96.5257809600007,53472.8743224 2024-04-13,21:25:33.000,104,11090999,15045,0,1713043532,12977.575597340001,96.60332139000093,53473.00009056001 2024-04-13,21:25:34.000,104,11090937,14685,0,1713043533,12977.629487819991,96.61037052000029,53472.91624512 2024-04-13,21:25:35.000,104,11090927,14725,0,1713043534,12977.636224130001,96.5257809600007,53472.72759288 2024-04-13,21:25:36.000,104,11090982,14725,0,1713043535,12977.595806270001,96.56102661000477,53472.81143832001 2024-04-13,21:25:37.000,104,11090970,14685,0,1713043536,12977.589069959991,96.6738126900018,53472.85336104 2024-04-13,21:25:38.000,104,11090955,14925,0,1713043537,12977.568861029991,96.65971443000308,53472.85336104 2024-04-13,21:25:39.000,104,11090996,14525,0,1713043538,12977.541915789996,96.70200920999923,53472.937206480005 2024-04-13,21:25:40.000,104,11090959,14645,0,1713043539,12977.461080069996,96.76545138000074,53473.07694888001 2024-04-13,21:25:41.000,104,11090926,14765,0,1713043540,12977.47455269,96.82889355000225,53473.04201328 2024-04-13,21:25:42.000,104,11090963,14285,0,1713043541,12977.38698065999,96.8711883299984,53473.02105192 2024-04-13,21:25:43.000,104,11090944,14605,0,1713043542,12977.319617559995,96.8711883299984,53473.04201328 2024-04-13,21:25:44.000,104,11090940,14365,0,1713043543,12977.30614493999,96.87823745999776,53473.00009056001 2024-04-13,21:25:45.000,104,11090940,14405,0,1713043544,12977.36677172999,96.85709006999969,53472.89528376 2024-04-13,21:25:46.000,104,11090926,14325,0,1713043545,12977.27246339,96.80069703000481,53472.89528376 2024-04-13,21:25:47.000,104,11090957,14725,0,1713043546,12977.23204553,96.74430399000266,53472.888296640005 2024-04-13,21:25:48.000,104,11090980,14805,0,1713043547,12977.198363979995,96.7372548600033,53472.95118072001 2024-04-13,21:25:49.000,104,11090903,14965,0,1713043548,12977.18489135999,96.66676356000244,53472.95118072001 2024-04-13,21:25:50.000,104,11090964,14685,0,1713043549,12977.117528259994,96.58217400000285,53473.007077680006 2024-04-13,21:25:51.000,104,11090947,14645,0,1713043550,12977.137737189994,96.48348618000455,53472.986116320004 2024-04-13,21:25:52.000,104,11090946,15005,0,1713043551,12977.16468242999,96.37774922999961,53472.937206480005 2024-04-13,21:25:53.000,104,11090975,14685,0,1713043552,12977.157946119994,96.2790614100013,53472.96515496 2024-04-13,21:25:54.000,104,11090953,14405,0,1713043553,12977.16468242999,96.22971749999851,53472.8743224 2024-04-13,21:25:55.000,104,11090983,14565,0,1713043554,12977.20510028999,96.10988229000213,53472.8743224 2024-04-13,21:25:56.000,104,11090989,14445,0,1713043555,12977.19162767,96.04644012000063,53472.83239968001 2024-04-13,21:25:57.000,104,11090917,14605,0,1713043556,12977.20510028999,96.02529273000255,53472.839386800006 2024-04-13,21:25:58.000,104,11090945,14805,0,1713043557,12977.27246339,95.96185056000104,53472.81143832001 2024-04-13,21:25:59.000,104,11090985,14925,0,1713043558,12977.33309018,95.94775230000232,53472.90925800001 2024-04-13,21:26:00.000,104,11090954,14685,0,1713043559,12977.31288125,95.9336540400036,53472.8743224 2024-04-13,21:26:01.000,104,11090977,14765,0,1713043560,12977.38698065999,95.91250664999825,53472.888296640005 2024-04-13,21:26:02.000,104,11091016,14725,0,1713043561,12977.45434376,95.94775230000232,53472.86733528 2024-04-13,21:26:03.000,104,11090978,14805,0,1713043562,12977.461080069996,96.00414534000447,53472.90227088 2024-04-13,21:26:04.000,104,11090938,14485,0,1713043563,12977.51497055,96.01119447000383,53472.78348984001 2024-04-13,21:26:05.000,104,11090951,14765,0,1713043564,12977.562124719996,96.0816857700047,53472.8743224 2024-04-13,21:26:06.000,104,11090940,14565,0,1713043565,12977.609278889991,96.16627533000428,53472.839386800006 2024-04-13,21:26:07.000,104,11090922,14805,0,1713043566,12977.622751509996,96.19447185000172,53472.839386800006 2024-04-13,21:26:08.000,104,11090980,14725,0,1713043567,12977.629487819991,96.2790614100013,53472.790476960006 2024-04-13,21:26:09.000,104,11091007,14565,0,1713043568,12977.676641990001,96.36365097000089,53472.82541256 2024-04-13,21:26:10.000,104,11090961,14365,0,1713043569,12977.656433060001,96.41299488000368,53472.84637392 2024-04-13,21:26:11.000,104,11090988,14685,0,1713043570,12977.717059850002,96.4623387899992,53472.85336104 2024-04-13,21:26:12.000,104,11090962,14765,0,1713043571,12977.750741399992,96.48348618000455,53472.83239968001 2024-04-13,21:26:13.000,104,11090974,14565,0,1713043572,12977.777686640002,96.51168270000198,53472.8743224 2024-04-13,21:26:14.000,104,11090962,14445,0,1713043573,12977.777686640002,96.53987921999942,53472.839386800006 2024-04-13,21:26:15.000,104,11090956,14725,0,1713043574,12977.845049739997,96.54692834999878,53472.90925800001 2024-04-13,21:26:16.000,104,11090932,14485,0,1713043575,12977.831577119992,96.56102661000477,53472.88130952001 2024-04-13,21:26:17.000,104,11091002,14405,0,1713043576,12977.838313430002,96.56807574000413,53472.958167840006 2024-04-13,21:26:18.000,104,11091006,14445,0,1713043577,12977.845049739997,96.54692834999878,53472.9441936 2024-04-13,21:26:19.000,104,11090952,14485,0,1713043578,12977.824840809997,96.53283009000006,53472.937206480005 2024-04-13,21:26:20.000,104,11090964,14485,0,1713043579,12977.804631879997,96.48348618000455,53473.02105192 2024-04-13,21:26:21.000,104,11090936,14565,0,1713043580,12977.858522360002,96.49758444000327,53472.9441936 2024-04-13,21:26:22.000,104,11090929,14405,0,1713043581,12977.892203909993,96.45528965999983,53472.92323224 2024-04-13,21:26:23.000,104,11090948,14565,0,1713043582,12977.892203909993,96.41299488000368,53472.91624512 2024-04-13,21:26:24.000,104,11090966,14685,0,1713043583,12977.892203909993,96.34955271000217,53472.937206480005 2024-04-13,21:26:25.000,104,11090966,14885,0,1713043584,12977.892203909993,96.32135619000474,53472.9441936 2024-04-13,21:26:26.000,104,11090923,14725,0,1713043585,12977.845049739997,96.30020879999938,53473.0140648 2024-04-13,21:26:27.000,104,11090952,14325,0,1713043586,12977.811368189992,96.26496315000259,53472.958167840006 2024-04-13,21:26:28.000,104,11090982,14645,0,1713043587,12977.811368189992,96.20152098000108,53472.958167840006 2024-04-13,21:26:29.000,104,11090981,15085,0,1713043588,12977.750741399992,96.14512793999893,53473.00009056001 2024-04-13,21:26:30.000,104,11090964,14805,0,1713043589,12977.717059850002,96.09578403000341,53472.97214208 2024-04-13,21:26:31.000,104,11090942,14685,0,1713043590,12977.669905679992,96.0675875099987,53472.986116320004 2024-04-13,21:26:32.000,104,11090985,14725,0,1713043591,12977.649696749992,96.04644012000063,53472.95118072001 2024-04-13,21:26:33.000,104,11090963,14365,0,1713043592,12977.669905679992,96.01824360000319,53473.02105192 2024-04-13,21:26:34.000,104,11090969,14485,0,1713043593,12977.616015200001,95.99709620999784,53472.99310344 2024-04-13,21:26:35.000,104,11090985,14925,0,1713043594,12977.622751509996,95.95480143000168,53473.0140648 2024-04-13,21:26:36.000,104,11090950,14525,0,1713043595,12977.629487819991,95.9336540400036,53473.03502616 2024-04-13,21:26:37.000,104,11090988,14925,0,1713043596,12977.656433060001,95.9336540400036,53472.97912920001 2024-04-13,21:26:38.000,104,11090925,15045,0,1713043597,12977.717059850002,95.91250664999825,53472.97214208 2024-04-13,21:26:39.000,104,11090945,14765,0,1713043598,12977.710323539992,95.89840838999953,53472.95118072001 2024-04-13,21:26:40.000,104,11090913,14845,0,1713043599,12977.757477710002,95.8702118700021,53472.93021936001 2024-04-13,21:26:41.000,104,11090951,14885,0,1713043600,12977.804631879997,95.91955578000488,53472.8743224 2024-04-13,21:26:42.000,104,11090949,14525,0,1713043601,12977.845049739997,95.90545751999889,53472.95118072001 2024-04-13,21:26:43.000,104,11090944,14685,0,1713043602,12977.885467599997,95.90545751999889,53472.958167840006 2024-04-13,21:26:44.000,104,11090963,14925,0,1713043603,12977.959567010003,95.9336540400036,53472.93021936001 2024-04-13,21:26:45.000,104,11090998,14725,0,1713043604,12977.973039629993,95.96185056000104,53472.92323224 2024-04-13,21:26:46.000,104,11090955,14645,0,1713043605,12978.013457489993,95.99004707999848,53472.937206480005 2024-04-13,21:26:47.000,104,11090975,14685,0,1713043606,12978.121238449989,95.99004707999848,53472.96515496 2024-04-13,21:26:48.000,104,11090939,14485,0,1713043607,12978.188601549999,95.98299794999912,53472.92323224 2024-04-13,21:26:49.000,104,11090964,14645,0,1713043608,12978.229019409999,96.01119447000383,53472.97912920001 2024-04-13,21:26:50.000,104,11090933,14525,0,1713043609,12978.35027299,96.0323418600019,53472.97214208 2024-04-13,21:26:51.000,104,11090955,14645,0,1713043610,12978.458053949995,96.05348924999998,53472.888296640005 2024-04-13,21:26:52.000,104,11090956,14325,0,1713043611,12978.538889669995,96.07463663999806,53472.93021936001 2024-04-13,21:26:53.000,104,11090959,14485,0,1713043612,12978.680352179996,96.0816857700047,53472.95118072001 2024-04-13,21:26:54.000,104,11090969,14605,0,1713043613,12978.64667062999,96.0675875099987,53473.007077680006 2024-04-13,21:26:55.000,104,11090963,14405,0,1713043614,12978.740978969996,96.03939099000127,53472.97214208 2024-04-13,21:26:56.000,104,11090964,14925,0,1713043615,12978.842023619996,96.01824360000319,53472.91624512 2024-04-13,21:26:57.000,104,11090959,14645,0,1713043616,12978.929595649992,95.9688996900004,53472.888296640005 2024-04-13,21:26:58.000,104,11090930,14565,0,1713043617,12978.956540890002,95.97594881999976,53472.958167840006 2024-04-13,21:26:59.000,104,11090979,14605,0,1713043618,12979.010431369992,95.91955578000488,53472.96515496 2024-04-13,21:27:00.000,104,11090934,14565,0,1713043619,12979.037376610002,95.89840838999953,53472.9441936 2024-04-13,21:27:01.000,104,11090959,14925,0,1713043620,12979.084530779997,95.84201535000466,53472.986116320004 2024-04-13,21:27:02.000,104,11090982,14445,0,1713043621,12979.185575429998,95.80676970000059,53472.96515496 2024-04-13,21:27:03.000,104,11091034,14565,0,1713043622,12979.165366499998,95.722180140001,53472.937206480005 2024-04-13,21:27:04.000,104,11090964,14885,0,1713043623,12979.111476019993,95.5248045000044,53472.83239968001 2024-04-13,21:27:05.000,104,11090956,14805,0,1713043624,12979.071058159992,95.4120184200001,53472.75554136 2024-04-13,21:27:06.000,104,11090987,14485,0,1713043625,12979.057585540002,95.39087103000202,53472.82541256 2024-04-13,21:27:07.000,104,11091009,13965,0,1713043626,12979.131684949993,95.36267451000458,53472.88130952001 2024-04-13,21:27:08.000,104,11090977,14645,0,1713043627,12979.104739709997,95.36267451000458,53472.90227088 2024-04-13,21:27:09.000,104,11090946,14565,0,1713043628,12979.151893879993,95.49660797999968,53473.19572992001 2024-04-13,21:27:10.000,104,11091000,14845,0,1713043629,12979.199048050003,95.46136233000288,53473.16778144001 2024-04-13,21:27:11.000,104,11090973,14565,0,1713043630,12979.259674839988,95.46136233000288,53473.1887428 2024-04-13,21:27:12.000,104,11090987,14805,0,1713043631,12979.279883769988,95.46841146000224,53473.20970416 2024-04-13,21:27:13.000,104,11090948,14565,0,1713043632,12979.327037939998,95.46136233000288,53473.258614 2024-04-13,21:27:14.000,104,11090991,14805,0,1713043633,12979.394401039994,95.45431320000353,53473.28656248001 2024-04-13,21:27:15.000,104,11090971,14805,0,1713043634,12979.468500449999,95.48955885000032,53473.23765264 2024-04-13,21:27:16.000,104,11090958,15125,0,1713043635,12979.56280878999,95.49660797999968,53473.24463976001 2024-04-13,21:27:17.000,104,11091028,14845,0,1713043636,12979.616699269995,95.53185363000375,53473.223678400005 2024-04-13,21:27:18.000,104,11091027,14765,0,1713043637,12979.737952849995,95.54595189000247,53473.258614 2024-04-13,21:27:19.000,104,11090986,14725,0,1713043638,12979.80531594999,95.59529579999798,53473.3284852 2024-04-13,21:27:20.000,104,11090994,14845,0,1713043639,12979.89288798,95.5741484099999,53473.342459440006 2024-04-13,21:27:21.000,104,11090938,14565,0,1713043640,12979.926569529991,95.63759058000142,53473.34944656 2024-04-13,21:27:22.000,104,11090978,14765,0,1713043641,12980.007405249991,95.67988536000485,53473.391369280005 2024-04-13,21:27:23.000,104,11090992,14245,0,1713043642,12980.034350490001,95.69398362000356,53473.38438216001 2024-04-13,21:27:24.000,104,11090958,14685,0,1713043643,12980.135395140001,95.722180140001,53473.4682276 2024-04-13,21:27:25.000,104,11090992,14525,0,1713043644,12980.155604070002,95.74332752999908,53473.58700864 2024-04-13,21:27:26.000,104,11090997,14485,0,1713043645,12980.249912409992,95.7574257899978,53473.510150320006 2024-04-13,21:27:27.000,104,11090988,14685,0,1713043646,12980.249912409992,95.75037665999844,53473.559060160005 2024-04-13,21:27:28.000,104,11090990,14565,0,1713043647,12980.310539199992,95.73627839999972,53473.56604728 2024-04-13,21:27:29.000,104,11091039,14605,0,1713043648,12980.337484440002,95.71513101000164,53473.58002152001 2024-04-13,21:27:30.000,104,11090952,14525,0,1713043649,12980.411583849993,95.65168884000013,53473.440279120005 2024-04-13,21:27:31.000,104,11090995,14605,0,1713043650,12980.445265399998,95.65873796999949,53473.391369280005 2024-04-13,21:27:32.000,104,11090945,14565,0,1713043651,12980.485683259998,95.6234923200027,53473.38438216001 2024-04-13,21:27:33.000,104,11090939,14805,0,1713043652,12980.465474329998,95.55300102000183,53473.45425336001 2024-04-13,21:27:34.000,104,11090959,14525,0,1713043653,12980.519364809988,95.56005015000119,53473.54508592 2024-04-13,21:27:35.000,104,11091011,14885,0,1713043654,12980.620409459989,95.53890276000311,53473.559060160005 2024-04-13,21:27:36.000,104,11091000,14525,0,1713043655,12980.627145769999,95.50365710999904,53473.54508592 2024-04-13,21:27:37.000,104,11090959,14965,0,1713043656,12980.714717799994,95.48955885000032,53473.60098288001 2024-04-13,21:27:38.000,104,11090988,14605,0,1713043657,12980.815762449995,95.44021494000481,53473.55207304001 2024-04-13,21:27:39.000,104,11090982,14605,0,1713043658,12980.835971379995,95.46841146000224,53473.68482832 2024-04-13,21:27:40.000,104,11091006,14565,0,1713043659,12981.01111544,95.43316580999817,53473.53111168001 2024-04-13,21:27:41.000,104,11090992,14525,0,1713043660,12981.06500591999,95.39792016000138,53473.60098288001 2024-04-13,21:27:42.000,104,11090972,14605,0,1713043661,12981.19299581,95.35562537999795,53473.59399576 2024-04-13,21:27:43.000,104,11091001,14565,0,1713043662,12981.240149979996,95.35562537999795,53473.61495712 2024-04-13,21:27:44.000,104,11090992,14565,0,1713043663,12981.327722009992,95.28513408000435,53473.69181544 2024-04-13,21:27:45.000,104,11090986,14285,0,1713043664,12981.469184519992,95.29218321000371,53473.68482832 2024-04-13,21:27:46.000,104,11090948,14605,0,1713043665,12981.502866069997,95.263986689999,53473.76168664 2024-04-13,21:27:47.000,104,11090997,14445,0,1713043666,12981.563492859997,95.18644625999877,53473.71976392001 2024-04-13,21:27:48.000,104,11091000,14485,0,1713043667,12981.570229169993,95.10890582999855,53473.76867376001 2024-04-13,21:27:49.000,104,11091001,14285,0,1713043668,12981.624119649998,95.02431626999896,53473.8525192 2024-04-13,21:27:50.000,104,11090983,14525,0,1713043669,12981.698219059988,95.01021801000024,53473.88745480001 2024-04-13,21:27:51.000,104,11091030,14125,0,1713043670,12981.832945259994,94.84808802000043,53473.73373816 2024-04-13,21:27:52.000,104,11091003,14405,0,1713043671,12981.691482749993,94.62956498999847,53473.76168664 2024-04-13,21:27:53.000,104,11090981,14245,0,1713043672,12981.644328579998,94.62956498999847,53474.04117144 2024-04-13,21:27:54.000,104,11090997,14725,0,1713043673,12981.711691679993,94.48153326000465,53473.91540328001 2024-04-13,21:27:55.000,104,11090947,14245,0,1713043674,12981.704955369998,94.36874718000036,53474.03418432001 2024-04-13,21:27:56.000,104,11090997,14805,0,1713043675,12981.678010129988,94.27005936000205,53474.03418432001 2024-04-13,21:27:57.000,104,11090982,14365,0,1713043676,12981.678010129988,94.13612588999968,53473.992261600004 2024-04-13,21:27:58.000,104,11090962,14485,0,1713043677,12981.704955369998,93.98809415999858,53473.97828736 2024-04-13,21:27:59.000,104,11090978,14245,0,1713043678,12981.711691679993,93.88235721000092,53473.992261600004 2024-04-13,21:28:00.000,104,11090956,14405,0,1713043679,12981.711691679993,93.80481678000069,53474.013222960006 2024-04-13,21:28:01.000,104,11090986,14525,0,1713043680,12981.698219059988,93.7202272200011,53473.943351760005 2024-04-13,21:28:02.000,104,11090952,14725,0,1713043681,12981.745373229998,93.69907983000303,53473.93636464001 2024-04-13,21:28:03.000,104,11090978,14725,0,1713043682,12981.806000019998,93.68498157000431,53474.02021008 2024-04-13,21:28:04.000,104,11090982,14805,0,1713043683,12981.832945259994,93.67793243999768,53474.04815856 2024-04-13,21:28:05.000,104,11091000,14805,0,1713043684,12981.880099429989,93.69203070000367,53473.992261600004 2024-04-13,21:28:06.000,104,11090971,14565,0,1713043685,12981.90030835999,93.70612896000239,53474.04117144 2024-04-13,21:28:07.000,104,11090989,14405,0,1713043686,12981.933989909994,93.69907983000303,53474.07610704 2024-04-13,21:28:08.000,104,11091017,14365,0,1713043687,12981.954198839994,93.78366939000261,53474.12501688001 2024-04-13,21:28:09.000,104,11090891,14565,0,1713043688,12982.00135300999,93.87530808000156,53474.13200400001 2024-04-13,21:28:10.000,104,11090958,14245,0,1713043689,12982.014825629994,93.88940634000028,53474.08309416001 2024-04-13,21:28:11.000,104,11091024,14765,0,1713043690,12982.035034559995,93.95989764000115,53474.13200400001 2024-04-13,21:28:12.000,104,11090992,14645,0,1713043691,12982.02829825,93.98809415999858,53474.2368108 2024-04-13,21:28:13.000,104,11090971,14325,0,1713043692,12982.075452419995,94.04448720000073,53474.229823680005 2024-04-13,21:28:14.000,104,11090980,14765,0,1713043693,12982.136079209995,94.06563458999881,53474.25777216 2024-04-13,21:28:15.000,104,11090972,14565,0,1713043694,12982.14281551999,94.03038894000201,53474.229823680005 2024-04-13,21:28:16.000,104,11090952,14685,0,1713043695,12982.216914929995,94.03743807000137,53474.21584944 2024-04-13,21:28:17.000,104,11090980,14805,0,1713043696,12982.237123859995,93.98809415999858,53474.25777216 2024-04-13,21:28:18.000,104,11090976,15045,0,1713043697,12982.28427802999,93.88235721000092,53474.25777216 2024-04-13,21:28:19.000,104,11090994,14645,0,1713043698,12982.28427802999,93.80481678000069,53474.278733520005 2024-04-13,21:28:20.000,104,11090963,14365,0,1713043699,12982.365113749991,93.67793243999768,53474.25777216 2024-04-13,21:28:21.000,104,11090992,14365,0,1713043700,12982.37185006,93.55104810000194,53474.29270776001 2024-04-13,21:28:22.000,104,11090952,14325,0,1713043701,12982.41226792,93.48055680000107,53474.34161760001 2024-04-13,21:28:23.000,104,11090971,14565,0,1713043702,12982.459422089996,93.36072159000469,53474.3765532 2024-04-13,21:28:24.000,104,11090993,14765,0,1713043703,12982.520048879996,93.24793551000039,53474.42546304 2024-04-13,21:28:25.000,104,11090946,14485,0,1713043704,12982.546994119992,93.13514943000337,53474.43245016 2024-04-13,21:28:26.000,104,11090990,14925,0,1713043705,12982.634566150002,93.03646160999779,53474.42546304 2024-04-13,21:28:27.000,104,11090957,14525,0,1713043706,12982.681720319997,92.98711770000227,53474.43245016 2024-04-13,21:28:28.000,104,11090992,14645,0,1713043707,12982.769292349993,92.88138075000461,53474.495334240004 2024-04-13,21:28:29.000,104,11090967,15005,0,1713043708,12982.856864379988,92.83908597000118,53474.5512312 2024-04-13,21:28:30.000,104,11090977,14725,0,1713043709,12982.856864379988,92.81088945000374,53474.516295600006 2024-04-13,21:28:31.000,104,11090977,14885,0,1713043710,12982.984854269998,92.8179385800031,53474.5512312 2024-04-13,21:28:32.000,104,11090984,14765,0,1713043711,12983.085898919999,92.83203684000182,53474.59315392 2024-04-13,21:28:33.000,104,11090952,14765,0,1713043712,12983.11958046999,92.88138075000461,53474.565205440005 2024-04-13,21:28:34.000,104,11090990,14685,0,1713043713,12983.213888809994,92.93777378999948,53474.60014104 2024-04-13,21:28:35.000,104,11090949,14365,0,1713043714,12983.20041618999,93.01531421999971,53474.62808952001 2024-04-13,21:28:36.000,104,11090980,14685,0,1713043715,12983.2071525,93.07875639000122,53474.683986480006 2024-04-13,21:28:37.000,104,11090994,14605,0,1713043716,12983.20041618999,93.14924769000208,53474.6909736 2024-04-13,21:28:38.000,104,11090958,14925,0,1713043717,12983.20041618999,93.25498463999975,53474.732896320005 2024-04-13,21:28:39.000,104,11091017,14485,0,1713043718,12983.20041618999,93.29023029000382,53474.732896320005 2024-04-13,21:28:40.000,104,11090980,14485,0,1713043719,12983.2071525,93.38891811000212,53474.77481904001 2024-04-13,21:28:41.000,104,11090907,14405,0,1713043720,12983.18020725999,93.43826202000491,53474.80975464 2024-04-13,21:28:42.000,104,11090950,14845,0,1713043721,12983.166734639999,93.54399897000258,53474.85866448 2024-04-13,21:28:43.000,104,11091006,14525,0,1713043722,12983.213888809994,93.60039201000473,53474.88661296 2024-04-13,21:28:44.000,104,11090917,14485,0,1713043723,12983.193679879994,93.6215394000028,53474.91456144 2024-04-13,21:28:45.000,104,11090962,14805,0,1713043724,12983.173470949994,93.69203070000367,53474.91456144 2024-04-13,21:28:46.000,104,11090975,14725,0,1713043725,12983.15999832999,93.67793243999768,53475.005394 2024-04-13,21:28:47.000,104,11090984,14885,0,1713043726,12983.173470949994,93.70612896000239,53475.02635536 2024-04-13,21:28:48.000,104,11090959,14805,0,1713043727,12983.18020725999,93.69907983000303,53475.08225232 2024-04-13,21:28:49.000,104,11091002,14885,0,1713043728,12983.166734639999,93.6567850499996,53474.97744552 2024-04-13,21:28:50.000,104,11090966,15005,0,1713043729,12983.126316779999,93.60039201000473,53474.998406880004 2024-04-13,21:28:51.000,104,11090936,14525,0,1713043730,12983.11958046999,93.54399897000258,53475.01238112001 2024-04-13,21:28:52.000,104,11090978,14685,0,1713043731,12983.099371539989,93.48760593000043,53475.0752652 2024-04-13,21:28:53.000,104,11090940,14685,0,1713043732,12983.112844159994,93.36777072000405,53475.15911064001 2024-04-13,21:28:54.000,104,11090912,14485,0,1713043733,12983.133053089994,93.30432855000254,53475.15212352 2024-04-13,21:28:55.000,104,11090977,14685,0,1713043734,12983.112844159994,93.22678812000231,53475.17308488 2024-04-13,21:28:56.000,104,11091012,14925,0,1713043735,12983.11958046999,93.13514943000337,53475.22199472 2024-04-13,21:28:57.000,104,11091001,14885,0,1713043736,12983.11958046999,93.0646581300025,53475.20802048001 2024-04-13,21:28:58.000,104,11090975,14845,0,1713043737,12983.126316779999,92.94482291999884,53475.284878800005 2024-04-13,21:28:59.000,104,11090993,14565,0,1713043738,12983.126316779999,92.87433161999797,53475.29186592 2024-04-13,21:29:00.000,104,11090954,14725,0,1713043739,12983.166734639999,92.78269292999903,53475.34077576 2024-04-13,21:29:01.000,104,11090982,14725,0,1713043740,12983.24083404999,92.72629989000416,53475.30584016001 2024-04-13,21:29:02.000,104,11090980,14445,0,1713043741,12983.22062511999,92.61351380999986,53475.26391744 2024-04-13,21:29:03.000,104,11090987,15005,0,1713043742,12983.28125190999,92.57826816000306,53475.27789168001 2024-04-13,21:29:04.000,104,11091005,14445,0,1713043743,12983.32166976999,92.52187512000091,53475.333788640004 2024-04-13,21:29:05.000,104,11090957,14525,0,1713043744,12983.40250548999,92.46548207999876,53475.32680152001 2024-04-13,21:29:06.000,104,11090954,14685,0,1713043745,12983.456395969995,92.40908904000389,53475.3198144 2024-04-13,21:29:07.000,104,11090968,14605,0,1713043746,12983.537231689996,92.40908904000389,53475.32680152001 2024-04-13,21:29:08.000,104,11090952,14685,0,1713043747,12983.59112217,92.41613817000325,53475.354750000006 2024-04-13,21:29:09.000,104,11090983,14565,0,1713043748,12983.671957890001,92.38089251999918,53475.34077576 2024-04-13,21:29:10.000,104,11090965,14885,0,1713043749,12983.725848369992,92.40203991000453,53475.37571136001 2024-04-13,21:29:11.000,104,11090990,14525,0,1713043750,12983.847101949992,92.4584329499994,53475.41064696 2024-04-13,21:29:12.000,104,11090983,14885,0,1713043751,12983.847101949992,92.49367860000348,53475.39667272001 2024-04-13,21:29:13.000,104,11090968,14845,0,1713043752,12983.907728739992,92.53597337999963,53475.403659840005 2024-04-13,21:29:14.000,104,11090985,14525,0,1713043753,12983.968355529993,92.62761206999858,53475.43160832 2024-04-13,21:29:15.000,104,11090962,14885,0,1713043754,12984.008773389993,92.63466119999794,53475.43859544 2024-04-13,21:29:16.000,104,11090963,14885,0,1713043755,12984.015509700002,92.76154554000095,53475.41064696 2024-04-13,21:29:17.000,104,11091020,14925,0,1713043756,12984.055927560003,92.83908597000118,53475.43160832 2024-04-13,21:29:18.000,104,11090993,14565,0,1713043757,12984.049191249993,92.90957727000205,53475.48750528 2024-04-13,21:29:19.000,104,11091011,14765,0,1713043758,12984.055927560003,92.98006857000291,53475.48051816 2024-04-13,21:29:20.000,104,11090999,14525,0,1713043759,12984.022246009998,93.04351074000442,53475.501479520004 2024-04-13,21:29:21.000,104,11090979,15085,0,1713043760,12983.988564459993,93.08580552000058,53475.44558256001 2024-04-13,21:29:22.000,104,11091006,14925,0,1713043761,12983.954882910002,93.13514943000337,53475.54340224001 2024-04-13,21:29:23.000,104,11090985,14885,0,1713043762,12983.900992429997,93.18449333999888,53475.51545376001 2024-04-13,21:29:24.000,104,11090982,14885,0,1713043763,12983.860574569997,93.20564073000423,53475.501479520004 2024-04-13,21:29:25.000,104,11090994,14725,0,1713043764,12983.847101949992,93.14219856000273,53475.54340224001 2024-04-13,21:29:26.000,104,11090950,14685,0,1713043765,12983.793211470002,93.13514943000337,53475.55737648 2024-04-13,21:29:27.000,104,11090986,15045,0,1713043766,12983.685430509991,93.08580552000058,53475.529428 2024-04-13,21:29:28.000,104,11090965,14885,0,1713043767,12983.698903129996,93.05760900000314,53475.55038936 2024-04-13,21:29:29.000,104,11091000,14965,0,1713043768,12983.6113311,92.97301944000355,53475.48750528 2024-04-13,21:29:30.000,104,11090980,14805,0,1713043769,12983.584385859991,92.93777378999948,53475.49449240001 2024-04-13,21:29:31.000,104,11090997,15205,0,1713043770,12983.557440619996,92.86728248999862,53475.59231208001 2024-04-13,21:29:32.000,104,11090994,14605,0,1713043771,12983.537231689996,92.78269292999903,53475.529428 2024-04-13,21:29:33.000,104,11090962,14485,0,1713043772,12983.50355013999,92.73334902000352,53475.501479520004 2024-04-13,21:29:34.000,104,11091009,14565,0,1713043773,12983.517022759996,92.64875946000393,53475.501479520004 2024-04-13,21:29:35.000,104,11090980,14725,0,1713043774,12983.496813829996,92.56416990000434,53475.529428 2024-04-13,21:29:36.000,104,11091010,14525,0,1713043775,12983.517022759996,92.46548207999876,53475.56436360001 2024-04-13,21:29:37.000,104,11090996,14805,0,1713043776,12983.557440619996,92.38089251999918,53475.61327344001 2024-04-13,21:29:38.000,104,11091012,14805,0,1713043777,12983.604594789991,92.3244994800043,53475.56436360001 2024-04-13,21:29:39.000,104,11091001,14685,0,1713043778,12983.577649549996,92.23286078999809,53475.61327344001 2024-04-13,21:29:40.000,104,11091038,14445,0,1713043779,12983.604594789991,92.15532035999786,53475.61327344001 2024-04-13,21:29:41.000,104,11090992,14965,0,1713043780,12983.63154003,92.04253428000084,53475.62724768 2024-04-13,21:29:42.000,104,11091029,14965,0,1713043781,12983.732584680001,92.00728863000404,53475.620260560005 2024-04-13,21:29:43.000,104,11091019,15045,0,1713043782,12983.766266229992,91.92269907000446,53475.620260560005 2024-04-13,21:29:44.000,104,11091005,14925,0,1713043783,12983.773002540001,91.8663060300023,53475.58532496 2024-04-13,21:29:45.000,104,11091003,14805,0,1713043784,12983.759529919997,91.78876560000208,53475.5992992 2024-04-13,21:29:46.000,104,11090973,14845,0,1713043785,12983.746057299992,91.79581473000144,53475.73205448001 2024-04-13,21:29:47.000,104,11090991,14525,0,1713043786,12983.746057299992,91.79581473000144,53475.7739772 2024-04-13,21:29:48.000,104,11091001,14565,0,1713043787,12983.907728739992,92.0143377600034,53475.96961656001 2024-04-13,21:29:49.000,104,11090987,14565,0,1713043788,12984.103081729998,92.09892732000299,53475.85083552001 2024-04-13,21:29:50.000,104,11090974,14845,0,1713043789,12984.163708519998,92.07073079999827,53475.67615752 2024-04-13,21:29:51.000,104,11091003,14525,0,1713043790,12984.150235899993,92.09187819000363,53475.68314464001 2024-04-13,21:29:52.000,104,11091005,14805,0,1713043791,12984.143499589998,92.10597645000234,53475.669170400004 2024-04-13,21:29:53.000,104,11090953,14485,0,1713043792,12984.143499589998,92.16941862000385,53475.669170400004 2024-04-13,21:29:54.000,104,11091002,14845,0,1713043793,12984.136763279988,92.27515557000152,53475.63423480001 2024-04-13,21:29:55.000,104,11091003,14565,0,1713043794,12984.116554349988,92.31040121999831,53475.60628632 2024-04-13,21:29:56.000,104,11091007,14925,0,1713043795,12984.103081729998,92.37384338999982,53475.60628632 2024-04-13,21:29:57.000,104,11090991,14885,0,1713043796,12984.028982319993,92.43728556000133,53475.59231208001 2024-04-13,21:29:58.000,104,11090972,14565,0,1713043797,12983.961619219997,92.50072773000284,53475.5992992 2024-04-13,21:29:59.000,104,11090994,14485,0,1713043798,12983.773002540001,92.61351380999986,53475.82288704 2024-04-13,21:30:00.000,104,11090968,14725,0,1713043799,12983.813420400002,92.63466119999794,53475.74602872 2024-04-13,21:30:01.000,104,11091017,14285,0,1713043800,12983.766266229992,92.73334902000352,53475.690131760006 2024-04-13,21:30:02.000,104,11091029,14565,0,1713043801,12983.719112059996,92.72629989000416,53475.62724768 2024-04-13,21:30:03.000,104,11090978,14685,0,1713043802,12983.665221579991,92.72629989000416,53475.54340224001 2024-04-13,21:30:04.000,104,11091006,14845,0,1713043803,12983.6113311,92.77564379999967,53475.620260560005 2024-04-13,21:30:05.000,104,11090977,14485,0,1713043804,12983.59112217,92.73334902000352,53475.59231208001 2024-04-13,21:30:06.000,104,11090988,14285,0,1713043805,12983.584385859991,92.7192507600048,53475.571350720005 2024-04-13,21:30:07.000,104,11091007,14605,0,1713043806,12983.59112217,92.7192507600048,53475.53641512 2024-04-13,21:30:08.000,104,11090985,14605,0,1713043807,12983.597858479996,92.7192507600048,53475.56436360001 2024-04-13,21:30:09.000,104,11090971,14925,0,1713043808,12983.618067409996,92.72629989000416,53475.4595568 2024-04-13,21:30:10.000,104,11090975,15165,0,1713043809,12983.584385859991,92.6064646800005,53475.43859544 2024-04-13,21:30:11.000,104,11090950,14965,0,1713043810,12983.584385859991,92.48662947000412,53475.22898184001 2024-04-13,21:30:12.000,104,11090980,14725,0,1713043811,12983.456395969995,92.31040121999831,53475.2499432 2024-04-13,21:30:13.000,104,11090965,14845,0,1713043812,12983.476604899995,92.31745034999767,53475.22898184001 2024-04-13,21:30:14.000,104,11090973,14685,0,1713043813,12983.50355013999,92.35269600000174,53475.354750000006 2024-04-13,21:30:15.000,104,11090956,14805,0,1713043814,12983.51028645,92.33859774000302,53475.354750000006 2024-04-13,21:30:16.000,104,11090964,15005,0,1713043815,12983.54396799999,92.34564687000238,53475.44558256001 2024-04-13,21:30:17.000,104,11091017,14445,0,1713043816,12983.584385859991,92.33859774000302,53475.41763408 2024-04-13,21:30:18.000,104,11090959,14685,0,1713043817,12983.665221579991,92.31040121999831,53475.39667272001 2024-04-13,21:30:19.000,104,11090987,14885,0,1713043818,12983.732584680001,92.28925383000023,53475.36173712 2024-04-13,21:30:20.000,104,11090980,14685,0,1713043819,12983.759529919997,92.27515557000152,53475.39667272001 2024-04-13,21:30:21.000,104,11090979,14685,0,1713043820,12983.773002540001,92.2963029599996,53475.354750000006 2024-04-13,21:30:22.000,104,11090999,14565,0,1713043821,12983.813420400002,92.25400818000344,53475.39667272001 2024-04-13,21:30:23.000,104,11091031,14685,0,1713043822,12983.820156709997,92.28925383000023,53475.4595568 2024-04-13,21:30:24.000,104,11091020,14685,0,1713043823,12983.840365639997,92.2963029599996,53475.4595568 2024-04-13,21:30:25.000,104,11090988,14205,0,1713043824,12983.867310879992,92.33154861000367,53475.48750528 2024-04-13,21:30:26.000,104,11090990,14805,0,1713043825,12983.914465050002,92.36679426000046,53475.48750528 2024-04-13,21:30:27.000,104,11091012,14165,0,1713043826,12983.927937669992,92.3949907799979,53475.48750528 2024-04-13,21:30:28.000,104,11090960,14485,0,1713043827,12983.914465050002,92.49367860000348,53475.53641512 2024-04-13,21:30:29.000,104,11090941,14525,0,1713043828,12983.907728739992,92.57826816000306,53475.51545376001 2024-04-13,21:30:30.000,104,11091019,14525,0,1713043829,12983.941410289997,92.59236642000178,53475.47353104001 2024-04-13,21:30:31.000,104,11090984,14245,0,1713043830,12983.907728739992,92.65580859000329,53475.403659840005 2024-04-13,21:30:32.000,104,11091008,14685,0,1713043831,12983.907728739992,92.7051524999988,53475.41763408 2024-04-13,21:30:33.000,104,11091014,14285,0,1713043832,12983.820156709997,92.76154554000095,53475.41064696 2024-04-13,21:30:34.000,104,11090998,14245,0,1713043833,12983.847101949992,92.83203684000182,53475.48750528 2024-04-13,21:30:35.000,104,11090961,14125,0,1713043834,12983.806684089992,92.87433161999797,53475.41763408 2024-04-13,21:30:36.000,104,11090973,14565,0,1713043835,12983.705639439992,92.93072466000012,53475.41763408 2024-04-13,21:30:37.000,104,11090991,14405,0,1713043836,12983.638276339996,92.92367553000076,53475.41064696 2024-04-13,21:30:38.000,104,11090982,14725,0,1713043837,12983.564176929991,92.98006857000291,53475.42462120001 2024-04-13,21:30:39.000,104,11090971,14645,0,1713043838,12983.476604899995,93.00826509000035,53475.403659840005 2024-04-13,21:30:40.000,104,11090989,14725,0,1713043839,12983.42271441999,92.99416683000163,53475.37571136001 2024-04-13,21:30:41.000,104,11090995,14765,0,1713043840,12983.36882394,92.98711770000227,53475.39667272001 2024-04-13,21:30:42.000,104,11090979,14525,0,1713043841,12983.30819715,92.98711770000227,53475.42462120001 2024-04-13,21:30:43.000,104,11091013,14725,0,1713043842,12983.274515599995,92.99416683000163,53475.36872424 2024-04-13,21:30:44.000,104,11091010,14365,0,1713043843,12983.26104297999,92.9518720499982,53475.3198144 2024-04-13,21:30:45.000,104,11091016,14645,0,1713043844,12983.24757036,92.9166264000014,53475.34077576 2024-04-13,21:30:46.000,104,11090968,14725,0,1713043845,12983.2071525,92.83908597000118,53475.31282728 2024-04-13,21:30:47.000,104,11090993,14845,0,1713043846,12983.13978939999,92.80384032000438,53475.30584016001 2024-04-13,21:30:48.000,104,11090964,14525,0,1713043847,12983.166734639999,92.77564379999967,53475.27789168001 2024-04-13,21:30:49.000,104,11090997,14565,0,1713043848,12983.22736143,92.74039815000287,53475.24295608 2024-04-13,21:30:50.000,104,11090976,14605,0,1713043849,12983.22062511999,92.64171033000457,53475.235968960005 2024-04-13,21:30:51.000,104,11090996,14365,0,1713043850,12983.234097739994,92.59236642000178,53475.22199472 2024-04-13,21:30:52.000,104,11090955,14685,0,1713043851,12983.30819715,92.54302250999899,53475.20802048001 2024-04-13,21:30:53.000,104,11090932,14525,0,1713043852,12983.26777929,92.46548207999876,53475.19404624 2024-04-13,21:30:54.000,104,11090969,14845,0,1713043853,12983.28125190999,92.41613817000325,53475.235968960005 2024-04-13,21:30:55.000,104,11090984,14845,0,1713043854,12983.30819715,92.33154861000367,53475.27090456 2024-04-13,21:30:56.000,104,11090936,14645,0,1713043855,12983.335142389995,92.2610573100028,53475.24295608 2024-04-13,21:30:57.000,104,11090978,14405,0,1713043856,12983.32840608,92.21876252999937,53475.22898184001 2024-04-13,21:30:58.000,104,11090975,14405,0,1713043857,12983.34861501,92.15532035999786,53475.187059120006 2024-04-13,21:30:59.000,104,11090996,14165,0,1713043858,12983.36208762999,92.13417296999978,53475.20103336 2024-04-13,21:31:00.000,104,11091029,14365,0,1713043859,12983.36882394,92.12007471000106,53475.187059120006 2024-04-13,21:31:01.000,104,11090960,14565,0,1713043860,12983.36208762999,92.07073079999827,53475.235968960005 2024-04-13,21:31:02.000,104,11090995,14445,0,1713043861,12983.38229655999,92.06368166999891,53475.2150076 2024-04-13,21:31:03.000,104,11090978,14365,0,1713043862,12983.34861501,92.07073079999827,53475.235968960005 2024-04-13,21:31:04.000,104,11090995,14405,0,1713043863,12983.38229655999,92.02843602000212,53475.20802048001 2024-04-13,21:31:05.000,104,11090995,14445,0,1713043864,12983.375560249995,92.0495834100002,53475.235968960005 2024-04-13,21:31:06.000,104,11091006,14285,0,1713043865,12983.375560249995,92.07777993000491,53475.2499432 2024-04-13,21:31:07.000,104,11090967,14525,0,1713043866,12983.355351319995,92.10597645000234,53475.24295608 2024-04-13,21:31:08.000,104,11091025,14965,0,1713043867,12983.38229655999,92.1623694900045,53475.2499432 2024-04-13,21:31:09.000,104,11090925,14805,0,1713043868,12983.4092418,92.2610573100028,53475.17308488 2024-04-13,21:31:10.000,104,11090988,14525,0,1713043869,12983.38229655999,92.30335208999895,53475.2150076 2024-04-13,21:31:11.000,104,11091006,14325,0,1713043870,12983.38903287,92.38794164999854,53475.22199472 2024-04-13,21:31:12.000,104,11091002,14685,0,1713043871,12983.38903287,92.47253120999812,53475.166097760004 2024-04-13,21:31:13.000,104,11090979,14085,0,1713043872,12983.38903287,92.55007163999835,53475.187059120006 2024-04-13,21:31:14.000,104,11091011,14525,0,1713043873,12983.395769179995,92.62056293999922,53475.20802048001 2024-04-13,21:31:15.000,104,11091074,14405,0,1713043874,12983.375560249995,92.67695598000137,53475.187059120006 2024-04-13,21:31:16.000,104,11090973,14365,0,1713043875,12983.38903287,92.76154554000095,53475.18007200001 2024-04-13,21:31:17.000,104,11091033,14485,0,1713043876,12983.38903287,92.83203684000182,53475.22199472 2024-04-13,21:31:18.000,104,11091008,14605,0,1713043877,12983.36882394,92.93777378999948,53475.20103336 2024-04-13,21:31:19.000,104,11091000,14365,0,1713043878,12983.335142389995,92.9518720499982,53475.22898184001 2024-04-13,21:31:20.000,104,11090981,14285,0,1713043879,12983.32840608,92.98006857000291,53475.19404624 2024-04-13,21:31:21.000,104,11090990,15005,0,1713043880,12983.30819715,93.02941247999843,53475.187059120006 2024-04-13,21:31:22.000,104,11090971,14645,0,1713043881,12983.26104297999,93.03646160999779,53475.187059120006 2024-04-13,21:31:23.000,104,11091017,14845,0,1713043882,12983.24083404999,93.0999037799993,53475.22898184001 2024-04-13,21:31:24.000,104,11090993,14765,0,1713043883,12983.274515599995,93.11400203999801,53475.2150076 2024-04-13,21:31:25.000,104,11090990,14685,0,1713043884,12983.24083404999,93.11400203999801,53475.187059120006 2024-04-13,21:31:26.000,104,11091040,14645,0,1713043885,12983.24083404999,93.10695290999865,53475.15212352 2024-04-13,21:31:27.000,104,11091011,14645,0,1713043886,12983.24083404999,93.0999037799993,53475.15911064001 2024-04-13,21:31:28.000,104,11090979,14485,0,1713043887,12983.234097739994,93.15629682000144,53475.166097760004 2024-04-13,21:31:29.000,104,11091005,14765,0,1713043888,12983.213888809994,93.15629682000144,53475.12417504 2024-04-13,21:31:30.000,104,11091017,15045,0,1713043889,12983.193679879994,93.10695290999865,53475.08225232 2024-04-13,21:31:31.000,104,11090973,14725,0,1713043890,12983.193679879994,93.13514943000337,53475.0752652 2024-04-13,21:31:32.000,104,11091007,14645,0,1713043891,12983.146525709999,93.09285464999994,53475.15212352 2024-04-13,21:31:33.000,104,11091011,14805,0,1713043892,12983.092635229994,93.08580552000058,53475.15212352 2024-04-13,21:31:34.000,104,11090997,14685,0,1713043893,12983.032008439994,93.07875639000122,53475.13814928001 2024-04-13,21:31:35.000,104,11090995,14485,0,1713043894,12983.025272129998,93.05760900000314,53475.13814928001 2024-04-13,21:31:36.000,104,11090994,13965,0,1713043895,12982.998326889989,93.05760900000314,53475.10321368 2024-04-13,21:31:37.000,104,11090967,14685,0,1713043896,12982.904018549998,93.00826509000035,53475.13814928001 2024-04-13,21:31:38.000,104,11090951,14525,0,1713043897,12982.829919139993,92.99416683000163,53475.17308488 2024-04-13,21:31:39.000,104,11090930,14405,0,1713043898,12982.782764969998,92.95892118000484,53475.08923944001 2024-04-13,21:31:40.000,104,11090997,14285,0,1713043899,12982.762556039997,92.92367553000076,53475.08225232 2024-04-13,21:31:41.000,104,11090976,14565,0,1713043900,12982.695192940002,92.86728248999862,53475.04731672 2024-04-13,21:31:42.000,104,11090974,14525,0,1713043901,12982.668247699992,92.82498771000246,53475.03334248 2024-04-13,21:31:43.000,104,11090991,14445,0,1713043902,12982.573939360002,92.78269292999903,53474.98443264 2024-04-13,21:31:44.000,104,11091017,14325,0,1713043903,12982.466158399991,92.73334902000352,53475.0752652 2024-04-13,21:31:45.000,104,11090988,14405,0,1713043904,12982.365113749991,92.64875946000393,53475.08923944001 2024-04-13,21:31:46.000,104,11090987,14565,0,1713043905,12982.28427802999,92.64171033000457,53475.13116216001 2024-04-13,21:31:47.000,104,11090976,14525,0,1713043906,12982.26406909999,92.69105424000008,53475.15911064001 2024-04-13,21:31:48.000,104,11090955,14565,0,1713043907,12982.216914929995,92.64875946000393,53475.117187920005 2024-04-13,21:31:49.000,104,11090981,14365,0,1713043908,12982.216914929995,92.64875946000393,53475.13814928001 2024-04-13,21:31:50.000,104,11090962,14765,0,1713043909,12982.21017862,92.68400511000073,53475.13116216001 2024-04-13,21:31:51.000,104,11091018,14805,0,1713043910,12982.21017862,92.71220162999816,53475.09622656 2024-04-13,21:31:52.000,104,11090986,14525,0,1713043911,12982.29101434,92.74744728000223,53475.04731672 2024-04-13,21:31:53.000,104,11090984,14605,0,1713043912,12982.32469588999,92.88842988000397,53475.22898184001 2024-04-13,21:31:54.000,104,11091027,14805,0,1713043913,12982.493103640001,93.04351074000442,53475.187059120006 2024-04-13,21:31:55.000,104,11091027,14365,0,1713043914,12982.540257809997,92.95892118000484,53474.92154856001 2024-04-13,21:31:56.000,104,11090980,14685,0,1713043915,12982.607620909992,93.00826509000035,53474.97045840001 2024-04-13,21:31:57.000,104,11091027,14565,0,1713043916,12982.648038769992,93.0999037799993,53474.92853568 2024-04-13,21:31:58.000,104,11091012,14685,0,1713043917,12982.688456629992,93.23383725000167,53474.949497040005 2024-04-13,21:31:59.000,104,11090967,14725,0,1713043918,12982.708665559992,93.33252506999997,53475.019368240006 2024-04-13,21:32:00.000,104,11090983,14485,0,1713043919,12982.722138179997,93.50170418999915,53475.06129096001 2024-04-13,21:32:01.000,104,11090971,14565,0,1713043920,12982.749083419993,93.59334287999809,53475.08923944001 2024-04-13,21:32:02.000,104,11090992,14885,0,1713043921,12982.856864379988,93.69907983000303,53474.97744552 2024-04-13,21:32:03.000,104,11091004,14605,0,1713043922,12982.856864379988,93.7695711300039,53475.005394 2024-04-13,21:32:04.000,104,11090982,14485,0,1713043923,12982.944436409998,93.84711156000412,53474.9355228 2024-04-13,21:32:05.000,104,11091004,14725,0,1713043924,12982.904018549998,93.85416069000348,53474.90757432 2024-04-13,21:32:06.000,104,11090992,14405,0,1713043925,12982.910754859993,93.89645546999964,53474.90757432 2024-04-13,21:32:07.000,104,11090964,14285,0,1713043926,12982.883809619998,93.89645546999964,53474.949497040005 2024-04-13,21:32:08.000,104,11091004,14645,0,1713043927,12982.897282239988,93.903504599999,53474.97045840001 2024-04-13,21:32:09.000,104,11090971,14285,0,1713043928,12982.856864379988,93.87530808000156,53475.019368240006 2024-04-13,21:32:10.000,104,11090984,14525,0,1713043929,12982.816446520003,93.91055372999836,53474.998406880004 2024-04-13,21:32:11.000,104,11090977,14565,0,1713043930,12982.735610800002,93.903504599999,53474.99141976001 2024-04-13,21:32:12.000,104,11090954,14405,0,1713043931,12982.661511389997,93.83301329999813,53474.97744552 2024-04-13,21:32:13.000,104,11090999,14725,0,1713043932,12982.634566150002,93.81186591000005,53474.97045840001 2024-04-13,21:32:14.000,104,11091002,14645,0,1713043933,12982.513312570001,93.76252200000454,53474.98443264 2024-04-13,21:32:15.000,104,11090986,14885,0,1713043934,12982.493103640001,93.69203070000367,53475.019368240006 2024-04-13,21:32:16.000,104,11090950,14645,0,1713043935,12982.425740539991,93.64268679000088,53475.01238112001 2024-04-13,21:32:17.000,104,11090990,14365,0,1713043936,12982.344904819991,93.58629374999873,53475.005394 2024-04-13,21:32:18.000,104,11091041,14005,0,1713043937,12982.297750649996,93.54399897000258,53475.03334248 2024-04-13,21:32:19.000,104,11091035,14405,0,1713043938,12982.21017862,93.48055680000107,53475.02635536 2024-04-13,21:32:20.000,104,11090978,14205,0,1713043939,12982.136079209995,93.45940941000299,53474.99141976001 2024-04-13,21:32:21.000,104,11091014,14485,0,1713043940,12982.08218872999,93.39596724000148,53474.92853568 2024-04-13,21:32:22.000,104,11091011,14685,0,1713043941,12982.02829825,93.42416375999892,53474.91456144 2024-04-13,21:32:23.000,104,11091019,14565,0,1713043942,12981.92051728999,93.40301637000084,53474.9355228 2024-04-13,21:32:24.000,104,11091000,14485,0,1713043943,12981.846417879999,93.36072159000469,53474.95648416 2024-04-13,21:32:25.000,104,11090993,14725,0,1713043944,12981.772318469993,93.35367245999805,53474.97744552 2024-04-13,21:32:26.000,104,11090960,14645,0,1713043945,12981.698219059988,93.31842681000126,53474.998406880004 2024-04-13,21:32:27.000,104,11090984,14805,0,1713043946,12981.718427989988,93.3113776800019,53474.91456144 2024-04-13,21:32:28.000,104,11090989,14805,0,1713043947,12981.718427989988,93.3748198500034,53474.90757432 2024-04-13,21:32:29.000,104,11090958,14485,0,1713043948,12981.651064889993,93.39596724000148,53474.91456144 2024-04-13,21:32:30.000,104,11091021,14845,0,1713043949,12981.610647029993,93.43121288999828,53474.90757432 2024-04-13,21:32:31.000,104,11091047,14605,0,1713043950,12981.583701789998,93.45236028000363,53474.85866448 2024-04-13,21:32:32.000,104,11090973,14645,0,1713043951,12981.583701789998,93.48760593000043,53474.81674176 2024-04-13,21:32:33.000,104,11090955,14365,0,1713043952,12981.529811309993,93.5228515800045,53474.80975464 2024-04-13,21:32:34.000,104,11090971,14365,0,1713043953,12981.462448209997,93.5580972300013,53474.79578040001 2024-04-13,21:32:35.000,104,11090999,14445,0,1713043954,12981.489393449992,93.61449027000344,53474.81674176 2024-04-13,21:32:36.000,104,11090990,14205,0,1713043955,12981.475920830002,93.64268679000088,53474.732896320005 2024-04-13,21:32:37.000,104,11091008,14685,0,1713043956,12981.469184519992,93.69203070000367,53474.6909736 2024-04-13,21:32:38.000,104,11090953,14605,0,1713043957,12981.509602379992,93.68498157000431,53474.70494784001 2024-04-13,21:32:39.000,104,11090957,14685,0,1713043958,12981.543283929997,93.74842373999854,53474.6909736 2024-04-13,21:32:40.000,104,11091005,14725,0,1713043959,12981.556756550002,93.76252200000454,53474.64905088 2024-04-13,21:32:41.000,104,11090993,14685,0,1713043960,12981.590438099993,93.77662026000326,53474.60712816001 2024-04-13,21:32:42.000,104,11090974,14365,0,1713043961,12981.597174410002,93.82596416999877,53474.6211024 2024-04-13,21:32:43.000,104,11091008,14365,0,1713043962,12981.630855959993,93.8682589500022,53474.48834712001 2024-04-13,21:32:44.000,104,11090962,14525,0,1713043963,12981.671273819993,93.91760285999771,53474.495334240004 2024-04-13,21:32:45.000,104,11091004,14525,0,1713043964,12981.704955369998,93.92465199000435,53474.52328272 2024-04-13,21:32:46.000,104,11091004,14045,0,1713043965,12981.725164299998,93.95284851000179,53474.40450168 2024-04-13,21:32:47.000,104,11090976,14165,0,1713043966,12981.765582159998,93.98104502999922,53474.4114888 2024-04-13,21:32:48.000,104,11090983,14725,0,1713043967,12981.765582159998,94.03038894000201,53474.3765532 2024-04-13,21:32:49.000,104,11091047,14285,0,1713043968,12981.785791089998,94.0162906800033,53474.41847592001 2024-04-13,21:32:50.000,104,11091018,14165,0,1713043969,12981.806000019998,94.00924155000394,53474.42546304 2024-04-13,21:32:51.000,104,11091031,14805,0,1713043970,12981.792527399994,93.99514328999794,53474.4114888 2024-04-13,21:32:52.000,104,11090934,14485,0,1713043971,12981.839681569989,94.03038894000201,53474.40450168 2024-04-13,21:32:53.000,104,11090958,14605,0,1713043972,12981.812736329994,93.99514328999794,53474.4114888 2024-04-13,21:32:54.000,104,11091012,14765,0,1713043973,12981.866626809999,93.95989764000115,53474.397514560005 2024-04-13,21:32:55.000,104,11090989,14485,0,1713043974,12981.806000019998,93.93875025000307,53474.39052744001 2024-04-13,21:32:56.000,104,11090964,14805,0,1713043975,12981.799263709989,93.91055372999836,53474.46738576001 2024-04-13,21:32:57.000,104,11090932,14205,0,1713043976,12981.785791089998,93.88235721000092,53474.47437288 2024-04-13,21:32:58.000,104,11090982,14725,0,1713043977,12981.772318469993,93.91055372999836,53474.40450168 2024-04-13,21:32:59.000,104,11090954,14765,0,1713043978,12981.725164299998,93.84711156000412,53474.43245016 2024-04-13,21:33:00.000,104,11091004,14725,0,1713043979,12981.684746439998,93.81186591000005,53474.495334240004 2024-04-13,21:33:01.000,104,11090989,14725,0,1713043980,12981.630855959993,93.79776765000133,53474.397514560005 2024-04-13,21:33:02.000,104,11090954,14725,0,1713043981,12981.576965480002,93.6567850499996,53474.17392672001 2024-04-13,21:33:03.000,104,11090994,14365,0,1713043982,12981.401821419997,93.60039201000473,53474.31366912 2024-04-13,21:33:04.000,104,11091022,14685,0,1713043983,12981.300776769996,93.59334287999809,53474.38354032 2024-04-13,21:33:05.000,104,11090957,14565,0,1713043984,12981.213204740001,93.59334287999809,53474.45341152 2024-04-13,21:33:06.000,104,11090997,14645,0,1713043985,12981.139105329996,93.56514636000065,53474.48834712001 2024-04-13,21:33:07.000,104,11090960,14565,0,1713043986,12981.098687469996,93.55104810000194,53474.33463048 2024-04-13,21:33:08.000,104,11090995,14645,0,1713043987,12980.977433889995,93.52990071000386,53474.327643360004 2024-04-13,21:33:09.000,104,11090988,14525,0,1713043988,12980.98417019999,93.55104810000194,53474.1669396 2024-04-13,21:33:10.000,104,11091004,14525,0,1713043989,12980.86965293,93.51580244999786,53474.25078504001 2024-04-13,21:33:11.000,104,11090977,14805,0,1713043990,12980.80902614,93.57219549000001,53474.25078504001 2024-04-13,21:33:12.000,104,11090965,14485,0,1713043991,12980.687772559999,93.57219549000001,53474.26475928 2024-04-13,21:33:13.000,104,11090980,14525,0,1713043992,12980.640618389989,93.60039201000473,53474.278733520005 2024-04-13,21:33:14.000,104,11091006,14405,0,1713043993,12980.559782669989,93.60744114000408,53474.32065624001 2024-04-13,21:33:15.000,104,11090962,14685,0,1713043994,12980.539573739989,93.61449027000344,53474.18790096 2024-04-13,21:33:16.000,104,11090950,14525,0,1713043995,12980.526101119998,93.6567850499996,53474.21584944 2024-04-13,21:33:17.000,104,11090953,14525,0,1713043996,12980.499155879988,93.61449027000344,53474.17392672001 2024-04-13,21:33:18.000,104,11090967,14685,0,1713043997,12980.465474329998,93.64268679000088,53474.17392672001 2024-04-13,21:33:19.000,104,11091004,14445,0,1713043998,12980.539573739989,93.67088330999832,53474.062132800005 2024-04-13,21:33:20.000,104,11091018,14205,0,1713043999,12980.512628499993,93.6215394000028,53474.062132800005 2024-04-13,21:33:21.000,104,11090958,14685,0,1713044000,12980.566518979998,93.64268679000088,53474.06911992 2024-04-13,21:33:22.000,104,11090971,14885,0,1713044001,12980.546310049998,93.66383417999896,53474.05514568001 2024-04-13,21:33:23.000,104,11090992,14685,0,1713044002,12980.559782669989,93.67793243999768,53474.0271972 2024-04-13,21:33:24.000,104,11091025,14485,0,1713044003,12980.613673149994,93.67793243999768,53473.99924872 2024-04-13,21:33:25.000,104,11090979,14525,0,1713044004,12980.586727909998,93.66383417999896,53473.97130024 2024-04-13,21:33:26.000,104,11091019,14485,0,1713044005,12980.640618389989,93.72727635000047,53473.95033888 2024-04-13,21:33:27.000,104,11090967,14205,0,1713044006,12980.707981489999,93.74842373999854,53473.9223904 2024-04-13,21:33:28.000,104,11091002,14405,0,1713044007,12980.707981489999,93.74842373999854,53473.91540328001 2024-04-13,21:33:29.000,104,11090985,14885,0,1713044008,12980.795553519994,93.81891503999941,53474.0271972 2024-04-13,21:33:30.000,104,11090986,14205,0,1713044009,12980.82249875999,93.84711156000412,53473.97828736 2024-04-13,21:33:31.000,104,11090967,14725,0,1713044010,12980.84270768999,93.8682589500022,53473.90142904 2024-04-13,21:33:32.000,104,11090988,14525,0,1713044011,12980.90333447999,93.8682589500022,53473.95732600001 2024-04-13,21:33:33.000,104,11091009,14605,0,1713044012,12980.90333447999,93.84711156000412,53473.90142904 2024-04-13,21:33:34.000,104,11091005,14645,0,1713044013,12980.93027972,93.84711156000412,53473.86649344001 2024-04-13,21:33:35.000,104,11090969,14525,0,1713044014,12980.977433889995,93.83301329999813,53473.824570720004 2024-04-13,21:33:36.000,104,11091005,14605,0,1713044015,12980.96396126999,93.82596416999877,53473.83854496001 2024-04-13,21:33:37.000,104,11090981,14565,0,1713044016,12980.99090651,93.84006243000476,53473.81059648 2024-04-13,21:33:38.000,104,11090977,14525,0,1713044017,12980.937016029995,93.81891503999941,53473.81758360001 2024-04-13,21:33:39.000,104,11091003,14565,0,1713044018,12980.977433889995,93.82596416999877,53473.845532080006 2024-04-13,21:33:40.000,104,11091019,14485,0,1713044019,12980.90333447999,93.78366939000261,53473.79662224001 2024-04-13,21:33:41.000,104,11091023,14485,0,1713044020,12980.88312554999,93.7554728699979,53473.78963512001 2024-04-13,21:33:42.000,104,11091004,14605,0,1713044021,12980.86291661999,93.73432547999982,53473.775660880005 2024-04-13,21:33:43.000,104,11090995,14525,0,1713044022,12980.835971379995,93.66383417999896,53473.81059648 2024-04-13,21:33:44.000,104,11091014,14205,0,1713044023,12980.734926729994,93.62858853000216,53473.80360936 2024-04-13,21:33:45.000,104,11091011,14525,0,1713044024,12980.694508869994,93.58629374999873,53473.83854496001 2024-04-13,21:33:46.000,104,11090963,14845,0,1713044025,12980.606936839999,93.53694984000322,53473.85950632 2024-04-13,21:33:47.000,104,11090979,14565,0,1713044026,12980.512628499993,93.48760593000043,53473.845532080006 2024-04-13,21:33:48.000,104,11091021,14485,0,1713044027,12980.465474329998,93.46645854000235,53473.83155784 2024-04-13,21:33:49.000,104,11091011,14525,0,1713044028,12980.384638609998,93.40301637000084,53473.775660880005 2024-04-13,21:33:50.000,104,11091011,14485,0,1713044029,12980.290330269992,93.33957419999933,53473.81059648 2024-04-13,21:33:51.000,104,11090985,14485,0,1713044030,12980.222967169997,93.28318116000446,53473.74072528 2024-04-13,21:33:52.000,104,11090984,14725,0,1713044031,12980.169076689992,93.24088638000103,53473.74771240001 2024-04-13,21:33:53.000,104,11091030,14405,0,1713044032,12980.088240969992,93.23383725000167,53473.726751040005 2024-04-13,21:33:54.000,104,11091032,14645,0,1713044033,12980.014141560001,93.17744420999952,53473.64989272001 2024-04-13,21:33:55.000,104,11090974,14365,0,1713044034,12979.966987389991,93.14924769000208,53473.63591848 2024-04-13,21:33:56.000,104,11091009,14765,0,1713044035,12979.9737237,93.12105117000465,53473.55207304001 2024-04-13,21:33:57.000,104,11091017,14325,0,1713044036,12979.85247012,93.07875639000122,53473.62194424001 2024-04-13,21:33:58.000,104,11091037,14525,0,1713044037,12979.88615166999,93.05760900000314,53473.42630488 2024-04-13,21:33:59.000,104,11090998,14565,0,1713044038,12979.83226119,93.00826509000035,53473.35643368 2024-04-13,21:34:00.000,104,11090980,14765,0,1713044039,12979.758161779995,93.01531421999971,53473.49617608 2024-04-13,21:34:01.000,104,11091026,14605,0,1713044040,12979.73121654,93.05055987000378,53473.43329200001 2024-04-13,21:34:02.000,104,11090980,14565,0,1713044041,12979.657117129995,93.07170726000186,53473.440279120005 2024-04-13,21:34:03.000,104,11090992,14645,0,1713044042,12979.67058975,93.03646160999779,53473.44726624 2024-04-13,21:34:04.000,104,11090979,14245,0,1713044043,12979.60322664999,93.12810030000401,53473.46124048001 2024-04-13,21:34:05.000,104,11091005,14405,0,1713044044,12979.60322664999,93.14924769000208,53473.45425336001 2024-04-13,21:34:06.000,104,11091000,14445,0,1713044045,12979.60996296,93.15629682000144,53473.45425336001 2024-04-13,21:34:07.000,104,11091007,14445,0,1713044046,12979.71100761,93.2126898600036,53473.41931776 2024-04-13,21:34:08.000,104,11091043,14485,0,1713044047,12979.79184333,93.24088638000103,53473.45425336001 2024-04-13,21:34:09.000,104,11090984,14765,0,1713044048,12979.859206429996,93.28318116000446,53473.391369280005 2024-04-13,21:34:10.000,104,11090986,14205,0,1713044049,12979.95351477,93.29727942000318,53473.33547232001 2024-04-13,21:34:11.000,104,11090979,14885,0,1713044050,12980.041086799996,93.34662332999869,53473.33547232001 2024-04-13,21:34:12.000,104,11090980,14325,0,1713044051,12980.088240969992,93.38186898000276,53473.26560112001 2024-04-13,21:34:13.000,104,11090983,14485,0,1713044052,12980.209494549992,93.43121288999828,53473.31451096001 2024-04-13,21:34:14.000,104,11091041,14485,0,1713044053,12980.303802889997,93.46645854000235,53473.29354960001 2024-04-13,21:34:15.000,104,11090997,14605,0,1713044054,12980.411583849993,93.49465505999979,53473.3284852 2024-04-13,21:34:16.000,104,11090985,14365,0,1713044055,12980.505892189998,93.55104810000194,53473.29354960001 2024-04-13,21:34:17.000,104,11091021,14605,0,1713044056,12980.553046359993,93.57219549000001,53473.24463976001 2024-04-13,21:34:18.000,104,11090964,14485,0,1713044057,12980.633882079994,93.61449027000344,53473.258614 2024-04-13,21:34:19.000,104,11090994,14645,0,1713044058,12980.694508869994,93.63563766000152,53473.272588240005 2024-04-13,21:34:20.000,104,11090995,14885,0,1713044059,12980.76187196999,93.64973592000024,53473.26560112001 2024-04-13,21:34:21.000,104,11090954,14365,0,1713044060,12980.84270768999,93.6567850499996,53473.272588240005 2024-04-13,21:34:22.000,104,11090948,14645,0,1713044061,12980.896598169995,93.66383417999896,53473.28656248001 2024-04-13,21:34:23.000,104,11091006,14565,0,1713044062,12980.96396126999,93.67088330999832,53473.24463976001 2024-04-13,21:34:24.000,104,11090981,14405,0,1713044063,12981.04479698999,93.62858853000216,53473.28656248001 2024-04-13,21:34:25.000,104,11091027,14565,0,1713044064,12981.058269609995,93.62858853000216,53473.25162688 2024-04-13,21:34:26.000,104,11091026,14525,0,1713044065,12981.078478539996,93.57219549000001,53473.321498080004 2024-04-13,21:34:27.000,104,11091001,14885,0,1713044066,12981.09195116,93.5580972300013,53473.27957536 2024-04-13,21:34:28.000,104,11090945,14885,0,1713044067,12981.139105329996,93.53694984000322,53473.30053672 2024-04-13,21:34:29.000,104,11091031,14205,0,1713044068,12981.13236902,93.50170418999915,53473.37040792 2024-04-13,21:34:30.000,104,11091021,14525,0,1713044069,12981.159314259996,93.46645854000235,53473.342459440006 2024-04-13,21:34:31.000,104,11090961,14965,0,1713044070,12981.12563270999,93.40301637000084,53473.38438216001 2024-04-13,21:34:32.000,104,11090981,14645,0,1713044071,12981.12563270999,93.3748198500034,53473.41931776 2024-04-13,21:34:33.000,104,11090973,14885,0,1713044072,12981.11216009,93.33957419999933,53473.3983564 2024-04-13,21:34:34.000,104,11090960,14885,0,1713044073,12981.09195116,93.28318116000446,53473.46124048001 2024-04-13,21:34:35.000,104,11090930,14685,0,1713044074,12981.08521484999,93.23383725000167,53473.45425336001 2024-04-13,21:34:36.000,104,11090987,14885,0,1713044075,12981.03132437,93.22678812000231,53473.45425336001 2024-04-13,21:34:37.000,104,11090992,14645,0,1713044076,12980.957224959995,93.2126898600036,53473.4682276 2024-04-13,21:34:38.000,104,11090946,14765,0,1713044077,12980.94375233999,93.15629682000144,53473.51713744 2024-04-13,21:34:39.000,104,11090969,14565,0,1713044078,12980.876389239995,93.11400203999801,53473.4682276 2024-04-13,21:34:40.000,104,11091001,14565,0,1713044079,12980.80902614,93.07875639000122,53473.47521472 2024-04-13,21:34:41.000,104,11090977,14205,0,1713044080,12980.707981489999,93.08580552000058,53473.54508592 2024-04-13,21:34:42.000,104,11090975,14405,0,1713044081,12980.627145769999,93.09285464999994,53473.5380988 2024-04-13,21:34:43.000,104,11090964,14845,0,1713044082,12980.633882079994,93.05760900000314,53473.55207304001 2024-04-13,21:34:44.000,104,11090949,14525,0,1713044083,12980.519364809988,93.05055987000378,53473.63591848 2024-04-13,21:34:45.000,104,11090979,14965,0,1713044084,12980.452001709993,93.08580552000058,53473.64989272001 2024-04-13,21:34:46.000,104,11091008,14645,0,1713044085,12980.499155879988,93.0999037799993,53473.7127768 2024-04-13,21:34:47.000,104,11090992,14485,0,1713044086,12980.465474329998,93.07170726000186,53473.62194424001 2024-04-13,21:34:48.000,104,11090985,14525,0,1713044087,12980.452001709993,93.05055987000378,53473.56604728 2024-04-13,21:34:49.000,104,11090961,14645,0,1713044088,12980.458738019988,93.02941247999843,53473.52412456 2024-04-13,21:34:50.000,104,11090961,14365,0,1713044089,12980.492419569993,93.04351074000442,53473.48220184001 2024-04-13,21:34:51.000,104,11090994,14725,0,1713044090,12980.452001709993,92.98006857000291,53473.45425336001 2024-04-13,21:34:52.000,104,11091005,14405,0,1713044091,12980.452001709993,93.00121596000099,53473.3983564 2024-04-13,21:34:53.000,104,11090949,14125,0,1713044092,12980.492419569993,93.00121596000099,53473.38438216001 2024-04-13,21:34:54.000,104,11091004,14245,0,1713044093,12980.532837429993,93.02236334999907,53473.36342080001 2024-04-13,21:34:55.000,104,11090966,14845,0,1713044094,12980.593464219994,93.02236334999907,53473.34944656 2024-04-13,21:34:56.000,104,11090970,14285,0,1713044095,12980.613673149994,93.00121596000099,53473.34944656 2024-04-13,21:34:57.000,104,11091002,14445,0,1713044096,12980.667563629999,93.02236334999907,53473.30752384 2024-04-13,21:34:58.000,104,11090993,14645,0,1713044097,12980.72145410999,93.05760900000314,53473.27957536 2024-04-13,21:34:59.000,104,11090949,14685,0,1713044098,12980.76187196999,93.07875639000122,53473.29354960001 2024-04-13,21:35:00.000,104,11090965,14325,0,1713044099,12980.835971379995,93.09285464999994,53473.31451096001 2024-04-13,21:35:01.000,104,11090987,14365,0,1713044100,12980.90333447999,93.12810030000401,53473.30053672 2024-04-13,21:35:02.000,104,11090916,14885,0,1713044101,12980.93027972,93.11400203999801,53473.258614 2024-04-13,21:35:03.000,104,11090963,14565,0,1713044102,12980.98417019999,93.15629682000144,53473.272588240005 2024-04-13,21:35:04.000,104,11090993,14565,0,1713044103,12980.977433889995,93.17039508000016,53473.321498080004 2024-04-13,21:35:05.000,104,11090975,14685,0,1713044104,12980.90333447999,93.19154246999824,53473.38438216001 2024-04-13,21:35:06.000,104,11090997,14725,0,1713044105,12980.957224959995,93.21973899000295,53473.35643368 2024-04-13,21:35:07.000,104,11091020,14805,0,1713044106,12980.957224959995,93.19859160000487,53473.30752384 2024-04-13,21:35:08.000,104,11090973,14365,0,1713044107,12980.95048865,93.23383725000167,53473.33547232001 2024-04-13,21:35:09.000,104,11091010,14925,0,1713044108,12980.91007079,93.22678812000231,53473.3983564 2024-04-13,21:35:10.000,104,11090951,14685,0,1713044109,12980.957224959995,93.2126898600036,53473.36342080001 2024-04-13,21:35:11.000,104,11090961,14245,0,1713044110,12980.957224959995,93.28318116000446,53473.33547232001 2024-04-13,21:35:12.000,104,11090968,14685,0,1713044111,12980.957224959995,93.24088638000103,53473.11887160001 2024-04-13,21:35:13.000,104,11091013,14805,0,1713044112,12980.93027972,93.15629682000144,53473.04201328 2024-04-13,21:35:14.000,104,11090978,14685,0,1713044113,12980.84270768999,93.18449333999888,53473.06297464 2024-04-13,21:35:15.000,104,11090939,14285,0,1713044114,12980.849444,93.23383725000167,53473.11887160001 2024-04-13,21:35:16.000,104,11090956,14645,0,1713044115,12980.74166303999,93.28318116000446,53473.258614 2024-04-13,21:35:17.000,104,11090976,14885,0,1713044116,12980.78208089999,93.29023029000382,53473.272588240005 2024-04-13,21:35:18.000,104,11090968,14325,0,1713044117,12980.748399349999,93.29727942000318,53473.12585872001 2024-04-13,21:35:19.000,104,11090950,14205,0,1713044118,12980.647354699999,93.22678812000231,53473.083936 2024-04-13,21:35:20.000,104,11090960,14525,0,1713044119,12980.579991599989,93.29023029000382,53473.258614 2024-04-13,21:35:21.000,104,11090959,14245,0,1713044120,12980.553046359993,93.36777072000405,53473.342459440006 2024-04-13,21:35:22.000,104,11090969,14365,0,1713044121,12980.546310049998,93.38891811000212,53473.34944656 2024-04-13,21:35:23.000,104,11090944,14405,0,1713044122,12980.512628499993,93.35367245999805,53473.35643368 2024-04-13,21:35:24.000,104,11091029,14325,0,1713044123,12980.539573739989,93.3748198500034,53473.30752384 2024-04-13,21:35:25.000,104,11090913,14685,0,1713044124,12980.505892189998,93.34662332999869,53473.33547232001 2024-04-13,21:35:26.000,104,11090941,14565,0,1713044125,12980.526101119998,93.38891811000212,53473.321498080004 2024-04-13,21:35:27.000,104,11090909,14205,0,1713044126,12980.539573739989,93.36777072000405,53473.25162688 2024-04-13,21:35:28.000,104,11090969,14405,0,1713044127,12980.505892189998,93.29727942000318,53473.16778144001 2024-04-13,21:35:29.000,104,11090950,14605,0,1713044128,12980.384638609998,93.24793551000039,53473.30053672 2024-04-13,21:35:30.000,104,11090970,14525,0,1713044129,12980.310539199992,93.3113776800019,53473.41931776 2024-04-13,21:35:31.000,104,11090952,14885,0,1713044130,12980.263385029997,93.30432855000254,53473.37040792 2024-04-13,21:35:32.000,104,11090978,14525,0,1713044131,12980.236439790002,93.28318116000446,53473.41233064001 2024-04-13,21:35:33.000,104,11090963,14565,0,1713044132,12980.175813000002,93.29727942000318,53473.3983564 2024-04-13,21:35:34.000,104,11090962,14685,0,1713044133,12980.202758239997,93.27613202999783,53473.45425336001 2024-04-13,21:35:35.000,104,11090995,14485,0,1713044134,12980.135395140001,93.26908289999847,53473.45425336001 2024-04-13,21:35:36.000,104,11090979,14405,0,1713044135,12980.101713589997,93.28318116000446,53473.50316320001 2024-04-13,21:35:37.000,104,11090968,14645,0,1713044136,12980.061295729996,93.2126898600036,53473.46124048001 2024-04-13,21:35:38.000,104,11090957,14365,0,1713044137,12980.101713589997,93.24088638000103,53473.48220184001 2024-04-13,21:35:39.000,104,11090982,14405,0,1713044138,12980.027614179991,93.2126898600036,53473.48220184001 2024-04-13,21:35:40.000,104,11091002,14605,0,1713044139,12980.054559420001,93.23383725000167,53473.510150320006 2024-04-13,21:35:41.000,104,11090999,14485,0,1713044140,12980.014141560001,93.2620337699991,53473.47521472 2024-04-13,21:35:42.000,104,11090997,14565,0,1713044141,12980.007405249991,93.3113776800019,53473.53111168001 2024-04-13,21:35:43.000,104,11090970,14685,0,1713044142,12980.034350490001,93.32547594000062,53473.52412456 2024-04-13,21:35:44.000,104,11090975,14365,0,1713044143,12980.020877869996,93.34662332999869,53473.49617608 2024-04-13,21:35:45.000,104,11091011,14645,0,1713044144,12980.047823109991,93.36777072000405,53473.49617608 2024-04-13,21:35:46.000,104,11090993,14365,0,1713044145,12980.020877869996,93.36777072000405,53473.48220184001 2024-04-13,21:35:47.000,104,11090978,14365,0,1713044146,12980.054559420001,93.40301637000084,53473.43329200001 2024-04-13,21:35:48.000,104,11091021,14885,0,1713044147,12980.041086799996,93.39596724000148,53473.46124048001 2024-04-13,21:35:49.000,104,11090935,14925,0,1713044148,12980.108449899992,93.44531115000427,53473.49617608 2024-04-13,21:35:50.000,104,11091003,14845,0,1713044149,12980.115186210001,93.48055680000107,53473.41931776 2024-04-13,21:35:51.000,104,11090951,14645,0,1713044150,12980.162340379997,93.5228515800045,53473.42630488 2024-04-13,21:35:52.000,104,11090963,14725,0,1713044151,12980.209494549992,93.5087533199985,53473.3983564 2024-04-13,21:35:53.000,104,11090967,14925,0,1713044152,12980.243176099997,93.53694984000322,53473.41233064001 2024-04-13,21:35:54.000,104,11091012,15005,0,1713044153,12980.222967169997,93.57924461999937,53473.42630488 2024-04-13,21:35:55.000,104,11091000,14485,0,1713044154,12980.263385029997,93.57219549000001,53473.3284852 2024-04-13,21:35:56.000,104,11090972,14365,0,1713044155,12980.243176099997,93.57924461999937,53473.321498080004 2024-04-13,21:35:57.000,104,11090987,14325,0,1713044156,12980.303802889997,93.60039201000473,53473.391369280005 2024-04-13,21:35:58.000,104,11091002,14605,0,1713044157,12980.303802889997,93.59334287999809,53473.35643368 2024-04-13,21:35:59.000,104,11090996,14445,0,1713044158,12980.310539199992,93.63563766000152,53473.34944656 2024-04-13,21:36:00.000,104,11091036,14325,0,1713044159,12980.263385029997,93.6215394000028,53473.440279120005 2024-04-13,21:36:01.000,104,11090970,14565,0,1713044160,12980.196021930002,93.67088330999832,53473.43329200001 2024-04-13,21:36:02.000,104,11091007,14885,0,1713044161,12980.189285619992,93.71317809000175,53473.52412456 2024-04-13,21:36:03.000,104,11090958,14765,0,1713044162,12980.189285619992,93.76252200000454,53473.53111168001 2024-04-13,21:36:04.000,104,11090980,14885,0,1713044163,12980.155604070002,93.73432547999982,53473.559060160005 2024-04-13,21:36:05.000,104,11090978,14885,0,1713044164,12980.148867759992,93.78366939000261,53473.5730344 2024-04-13,21:36:06.000,104,11090974,14525,0,1713044165,12980.142131449997,93.82596416999877,53473.60098288001 2024-04-13,21:36:07.000,104,11090973,14885,0,1713044166,12980.155604070002,93.83301329999813,53473.62893136001 2024-04-13,21:36:08.000,104,11091002,14805,0,1713044167,12980.189285619992,93.86120982000284,53473.56604728 2024-04-13,21:36:09.000,104,11090986,14605,0,1713044168,12980.196021930002,93.91055372999836,53473.5730344 2024-04-13,21:36:10.000,104,11090991,14445,0,1713044169,12980.142131449997,93.92465199000435,53473.64989272001 2024-04-13,21:36:11.000,104,11090997,14205,0,1713044170,12980.108449899992,93.95989764000115,53473.68482832 2024-04-13,21:36:12.000,104,11091018,14645,0,1713044171,12980.081504659996,94.00924155000394,53473.782648 2024-04-13,21:36:13.000,104,11090995,14765,0,1713044172,12980.135395140001,93.99514328999794,53473.73373816 2024-04-13,21:36:14.000,104,11090996,14925,0,1713044173,12980.202758239997,94.02333981000265,53473.69181544 2024-04-13,21:36:15.000,104,11090965,14485,0,1713044174,12980.222967169997,93.99514328999794,53473.63591848 2024-04-13,21:36:16.000,104,11091010,14245,0,1713044175,12980.256648720002,93.98809415999858,53473.60098288001 2024-04-13,21:36:17.000,104,11090984,14365,0,1713044176,12980.249912409992,93.97399589999986,53473.607970000005 2024-04-13,21:36:18.000,104,11091011,14525,0,1713044177,12980.256648720002,93.93170112000371,53473.60098288001 2024-04-13,21:36:19.000,104,11090989,14445,0,1713044178,12980.209494549992,93.93170112000371,53473.7127768 2024-04-13,21:36:20.000,104,11090980,14405,0,1713044179,12980.263385029997,93.88940634000028,53473.6429056 2024-04-13,21:36:21.000,104,11091005,14565,0,1713044180,12980.310539199992,93.87530808000156,53473.559060160005 2024-04-13,21:36:22.000,104,11090986,14285,0,1713044181,12980.324011819997,93.82596416999877,53473.50316320001 2024-04-13,21:36:23.000,104,11090962,14645,0,1713044182,12980.276857650002,93.82596416999877,53473.62893136001 2024-04-13,21:36:24.000,104,11091008,14765,0,1713044183,12980.398111230003,93.7695711300039,53473.49617608 2024-04-13,21:36:25.000,104,11090997,14445,0,1713044184,12980.364429679998,93.57924461999937,53473.37739504 2024-04-13,21:36:26.000,104,11090973,14525,0,1713044185,12980.371165989993,93.53694984000322,53473.37739504 2024-04-13,21:36:27.000,104,11091003,14725,0,1713044186,12980.350957059993,93.43826202000491,53473.342459440006 2024-04-13,21:36:28.000,104,11090971,14645,0,1713044187,12980.330748129993,93.45236028000363,53473.48220184001 2024-04-13,21:36:29.000,104,11090967,14485,0,1713044188,12980.243176099997,93.51580244999786,53473.76867376001 2024-04-13,21:36:30.000,104,11090982,14565,0,1713044189,12980.310539199992,93.52990071000386,53473.62893136001 2024-04-13,21:36:31.000,104,11090971,14645,0,1713044190,12980.344220749997,93.47350767000171,53473.62194424001 2024-04-13,21:36:32.000,104,11090998,14805,0,1713044191,12980.148867759992,93.23383725000167,53473.559060160005 2024-04-13,21:36:33.000,104,11091008,14645,0,1713044192,12980.142131449997,93.28318116000446,53473.71976392001 2024-04-13,21:36:34.000,104,11090973,14565,0,1713044193,12980.162340379997,93.29727942000318,53473.73373816 2024-04-13,21:36:35.000,104,11090979,14965,0,1713044194,12980.148867759992,93.30432855000254,53473.782648 2024-04-13,21:36:36.000,104,11091014,14405,0,1713044195,12980.088240969992,93.30432855000254,53473.83854496001 2024-04-13,21:36:37.000,104,11090983,14365,0,1713044196,12980.142131449997,93.35367245999805,53473.76867376001 2024-04-13,21:36:38.000,104,11090955,14645,0,1713044197,12980.094977280001,93.3748198500034,53473.775660880005 2024-04-13,21:36:39.000,104,11091005,14685,0,1713044198,12980.047823109991,93.36777072000405,53473.81758360001 2024-04-13,21:36:40.000,104,11090987,14685,0,1713044199,12980.088240969992,93.36777072000405,53473.88046768 2024-04-13,21:36:41.000,104,11090985,14765,0,1713044200,12980.061295729996,93.4100655000002,53473.93636464001 2024-04-13,21:36:42.000,104,11090999,14365,0,1713044201,12980.061295729996,93.43826202000491,53473.90142904 2024-04-13,21:36:43.000,104,11090967,14685,0,1713044202,12980.061295729996,93.43826202000491,53473.782648 2024-04-13,21:36:44.000,104,11090977,14925,0,1713044203,12980.074768350001,93.4100655000002,53473.79662224001 2024-04-13,21:36:45.000,104,11090991,14965,0,1713044204,12980.094977280001,93.38891811000212,53473.81059648 2024-04-13,21:36:46.000,104,11091010,14725,0,1713044205,12980.094977280001,93.41711462999956,53473.845532080006 2024-04-13,21:36:47.000,104,11090996,14765,0,1713044206,12980.148867759992,93.38186898000276,53473.83155784 2024-04-13,21:36:48.000,104,11090952,14885,0,1713044207,12980.135395140001,93.40301637000084,53473.85950632 2024-04-13,21:36:49.000,104,11091013,14845,0,1713044208,12980.148867759992,93.4100655000002,53473.88046768 2024-04-13,21:36:50.000,104,11091035,14845,0,1713044209,12980.169076689992,93.39596724000148,53473.85950632 2024-04-13,21:36:51.000,104,11090987,14925,0,1713044210,12980.222967169997,93.40301637000084,53473.81059648 2024-04-13,21:36:52.000,104,11090968,14765,0,1713044211,12980.222967169997,93.41711462999956,53473.87348056 2024-04-13,21:36:53.000,104,11090983,14565,0,1713044212,12980.229703479992,93.38891811000212,53473.83155784 2024-04-13,21:36:54.000,104,11091032,14925,0,1713044213,12980.324011819997,93.43121288999828,53473.79662224001 2024-04-13,21:36:55.000,104,11090999,14485,0,1713044214,12980.324011819997,93.44531115000427,53473.81758360001 2024-04-13,21:36:56.000,104,11091004,14485,0,1713044215,12980.371165989993,93.39596724000148,53473.88046768 2024-04-13,21:36:57.000,104,11090966,14565,0,1713044216,12980.431792779993,93.51580244999786,53473.97130024 2024-04-13,21:36:58.000,104,11090990,14685,0,1713044217,12980.485683259998,93.48760593000043,53473.9223904 2024-04-13,21:36:59.000,104,11091005,14685,0,1713044218,12980.553046359993,93.48760593000043,53473.96431312001 2024-04-13,21:37:00.000,104,11091011,14565,0,1713044219,12980.620409459989,93.43826202000491,53473.90142904 2024-04-13,21:37:01.000,104,11090986,14445,0,1713044220,12980.660827319989,93.42416375999892,53473.894441920005 2024-04-13,21:37:02.000,104,11090957,14445,0,1713044221,12980.674299939994,93.43826202000491,53473.943351760005 2024-04-13,21:37:03.000,104,11090983,14525,0,1713044222,12980.68103624999,93.45236028000363,53473.96431312001 2024-04-13,21:37:04.000,104,11091012,14485,0,1713044223,12980.707981489999,93.4100655000002,53474.013222960006 2024-04-13,21:37:05.000,104,11090959,14685,0,1713044224,12980.78881721,93.43826202000491,53473.91540328001 2024-04-13,21:37:06.000,104,11090993,14645,0,1713044225,12980.84270768999,93.45236028000363,53473.88745480001 2024-04-13,21:37:07.000,104,11090966,14525,0,1713044226,12980.88986186,93.45940941000299,53473.83854496001 2024-04-13,21:37:08.000,104,11090965,14565,0,1713044227,12980.96396126999,93.45940941000299,53473.91540328001 2024-04-13,21:37:09.000,104,11091024,14885,0,1713044228,12980.997642819995,93.44531115000427,53473.894441920005 2024-04-13,21:37:10.000,104,11090976,14845,0,1713044229,12981.03132437,93.48760593000043,53473.90142904 2024-04-13,21:37:11.000,104,11090983,14725,0,1713044230,12981.04479698999,93.49465505999979,53473.93636464001 2024-04-13,21:37:12.000,104,11090956,14885,0,1713044231,12981.0515333,93.46645854000235,53473.91540328001 2024-04-13,21:37:13.000,104,11090966,14885,0,1713044232,12981.078478539996,93.46645854000235,53473.97828736 2024-04-13,21:37:14.000,104,11090990,15005,0,1713044233,12981.118896399996,93.49465505999979,53473.97828736 2024-04-13,21:37:15.000,104,11090976,14485,0,1713044234,12981.15257795,93.50170418999915,53473.95033888 2024-04-13,21:37:16.000,104,11091036,14605,0,1713044235,12981.13236902,93.50170418999915,53474.0271972 2024-04-13,21:37:17.000,104,11090989,14645,0,1713044236,12981.19299581,93.48760593000043,53473.93636464001 2024-04-13,21:37:18.000,104,11090989,15045,0,1713044237,12981.206468429991,93.40301637000084,53473.93636464001 2024-04-13,21:37:19.000,104,11090969,14885,0,1713044238,12981.219941049996,93.45236028000363,53474.09008128 2024-04-13,21:37:20.000,104,11091026,15005,0,1713044239,12981.233413670001,93.46645854000235,53473.95732600001 2024-04-13,21:37:21.000,104,11091005,14565,0,1713044240,12981.300776769996,93.46645854000235,53473.93636464001 2024-04-13,21:37:22.000,104,11090984,14805,0,1713044241,12981.347930939992,93.45940941000299,53474.013222960006 2024-04-13,21:37:23.000,104,11090975,14845,0,1713044242,12981.341194629997,93.41711462999956,53474.02021008 2024-04-13,21:37:24.000,104,11091011,14685,0,1713044243,12981.361403559997,93.41711462999956,53474.013222960006 2024-04-13,21:37:25.000,104,11091027,14485,0,1713044244,12981.381612489997,93.45236028000363,53473.97828736 2024-04-13,21:37:26.000,104,11091021,14805,0,1713044245,12981.422030349997,93.39596724000148,53473.97130024 2024-04-13,21:37:27.000,104,11090986,14445,0,1713044246,12981.422030349997,93.4100655000002,53474.00623584001 2024-04-13,21:37:28.000,104,11090985,14685,0,1713044247,12981.361403559997,93.35367245999805,53474.04117144 2024-04-13,21:37:29.000,104,11091001,14445,0,1713044248,12981.408557729992,93.33252506999997,53474.03418432001 2024-04-13,21:37:30.000,104,11091002,14605,0,1713044249,12981.408557729992,93.2620337699991,53473.97828736 2024-04-13,21:37:31.000,104,11090988,14645,0,1713044250,12981.422030349997,93.24088638000103,53473.943351760005 2024-04-13,21:37:32.000,104,11091018,14885,0,1713044251,12981.489393449992,93.22678812000231,53473.87348056 2024-04-13,21:37:33.000,104,11091006,14365,0,1713044252,12981.475920830002,93.1633459500008,53473.83155784 2024-04-13,21:37:34.000,104,11090946,14525,0,1713044253,12981.448975589992,93.12810030000401,53473.90142904 2024-04-13,21:37:35.000,104,11090995,14765,0,1713044254,12981.502866069997,93.09285464999994,53473.845532080006 2024-04-13,21:37:36.000,104,11090982,14685,0,1713044255,12981.415294040002,93.05055987000378,53473.91540328001 2024-04-13,21:37:37.000,104,11090943,14485,0,1713044256,12981.374876180002,93.00121596000099,53473.96431312001 2024-04-13,21:37:38.000,104,11090969,14645,0,1713044257,12981.361403559997,93.00121596000099,53473.92937752 2024-04-13,21:37:39.000,104,11091010,14805,0,1713044258,12981.415294040002,92.97301944000355,53473.894441920005 2024-04-13,21:37:40.000,104,11090992,14645,0,1713044259,12981.408557729992,92.95892118000484,53473.845532080006 2024-04-13,21:37:41.000,104,11090994,14525,0,1713044260,12981.509602379992,92.90957727000205,53473.69880256001 2024-04-13,21:37:42.000,104,11091016,14805,0,1713044261,12981.435502970002,92.78269292999903,53473.70578968 2024-04-13,21:37:43.000,104,11090988,14365,0,1713044262,12981.455711900002,92.7544964100016,53473.78963512001 2024-04-13,21:37:44.000,104,11090978,14765,0,1713044263,12981.496129760002,92.76859467000031,53473.71976392001 2024-04-13,21:37:45.000,104,11090995,14965,0,1713044264,12981.435502970002,92.7544964100016,53473.81059648 2024-04-13,21:37:46.000,104,11090981,14685,0,1713044265,12981.401821419997,92.78269292999903,53473.87348056 2024-04-13,21:37:47.000,104,11090987,14645,0,1713044266,12981.469184519992,92.77564379999967,53473.90142904 2024-04-13,21:37:48.000,104,11090981,14525,0,1713044267,12981.590438099993,92.78269292999903,53473.76168664 2024-04-13,21:37:49.000,104,11090976,14725,0,1713044268,12981.529811309993,92.82498771000246,53473.9223904 2024-04-13,21:37:50.000,104,11090986,14365,0,1713044269,12981.516338690002,92.8179385800031,53473.90142904 2024-04-13,21:37:51.000,104,11090984,14365,0,1713044270,12981.536547620002,92.86023335999926,53473.95732600001 2024-04-13,21:37:52.000,104,11090983,14805,0,1713044271,12981.576965480002,92.84613510000054,53473.99924872 2024-04-13,21:37:53.000,104,11090952,14845,0,1713044272,12981.617383340003,92.88842988000397,53474.02021008 2024-04-13,21:37:54.000,104,11090987,14645,0,1713044273,12981.624119649998,92.93777378999948,53474.02021008 2024-04-13,21:37:55.000,104,11090991,15045,0,1713044274,12981.624119649998,92.92367553000076,53474.0970684 2024-04-13,21:37:56.000,104,11091018,14245,0,1713044275,12981.725164299998,92.99416683000163,53474.00623584001 2024-04-13,21:37:57.000,104,11091008,14885,0,1713044276,12981.725164299998,93.01531421999971,53474.0271972 2024-04-13,21:37:58.000,104,11090984,14685,0,1713044277,12981.711691679993,93.02236334999907,53474.0271972 2024-04-13,21:37:59.000,104,11091024,14525,0,1713044278,12981.711691679993,93.01531421999971,53474.02021008 2024-04-13,21:38:00.000,104,11091010,14805,0,1713044279,12981.684746439998,93.02941247999843,53474.013222960006 2024-04-13,21:38:01.000,104,11090966,14805,0,1713044280,12981.711691679993,93.05055987000378,53473.992261600004 2024-04-13,21:38:02.000,104,11090992,14405,0,1713044281,12981.738636919988,93.05055987000378,53474.013222960006 2024-04-13,21:38:03.000,104,11091006,15045,0,1713044282,12981.731900609993,93.05760900000314,53473.992261600004 2024-04-13,21:38:04.000,104,11090995,14885,0,1713044283,12981.704955369998,93.07170726000186,53474.02021008 2024-04-13,21:38:05.000,104,11091000,14685,0,1713044284,12981.711691679993,93.07875639000122,53474.04117144 2024-04-13,21:38:06.000,104,11091052,14885,0,1713044285,12981.779054779989,93.0646581300025,53473.97828736 2024-04-13,21:38:07.000,104,11091003,14605,0,1713044286,12981.738636919988,93.10695290999865,53473.96431312001 2024-04-13,21:38:08.000,104,11090987,14485,0,1713044287,12981.745373229998,93.15629682000144,53474.013222960006 2024-04-13,21:38:09.000,104,11090979,14405,0,1713044288,12981.678010129988,93.14219856000273,53474.02021008 2024-04-13,21:38:10.000,104,11091016,14805,0,1713044289,12981.698219059988,93.24088638000103,53474.10405552001 2024-04-13,21:38:11.000,104,11090987,14525,0,1713044290,12981.799263709989,93.38186898000276,53474.20886232 2024-04-13,21:38:12.000,104,11090983,15045,0,1713044291,12981.799263709989,93.38186898000276,53474.20886232 2024-04-13,21:38:13.000,104,11091005,14565,0,1713044292,12981.880099429989,93.3748198500034,53474.14597824 2024-04-13,21:38:14.000,104,11091036,14525,0,1713044293,12981.907044669999,93.38186898000276,53474.04117144 2024-04-13,21:38:15.000,104,11091000,14645,0,1713044294,12981.873363119994,93.3748198500034,53474.04117144 2024-04-13,21:38:16.000,104,11091005,14645,0,1713044295,12981.974407769994,93.43826202000491,53474.0271972 2024-04-13,21:38:17.000,104,11090996,14725,0,1713044296,12981.974407769994,93.41711462999956,53474.05514568001 2024-04-13,21:38:18.000,104,11091008,14725,0,1713044297,12981.954198839994,93.45236028000363,53474.07610704 2024-04-13,21:38:19.000,104,11090993,14485,0,1713044298,12981.994616699994,93.43826202000491,53474.08309416001 2024-04-13,21:38:20.000,104,11091047,14365,0,1713044299,12982.04177086999,93.5087533199985,53474.08309416001 2024-04-13,21:38:21.000,104,11091007,14685,0,1713044300,12982.06197979999,93.5087533199985,53474.04117144 2024-04-13,21:38:22.000,104,11091015,14445,0,1713044301,12982.115870279995,93.52990071000386,53474.08309416001 2024-04-13,21:38:23.000,104,11091036,14245,0,1713044302,12982.08892504,93.58629374999873,53474.111042640005 2024-04-13,21:38:24.000,104,11091015,14285,0,1713044303,12982.12260658999,93.64973592000024,53474.0970684 2024-04-13,21:38:25.000,104,11091013,14565,0,1713044304,12982.115870279995,93.70612896000239,53474.07610704 2024-04-13,21:38:26.000,104,11091052,14405,0,1713044305,12982.136079209995,93.69203070000367,53473.98527448001 2024-04-13,21:38:27.000,104,11091014,14605,0,1713044306,12982.136079209995,93.73432547999982,53474.04117144 2024-04-13,21:38:28.000,104,11090989,14445,0,1713044307,12982.14955183,93.79071852000197,53474.06911992 2024-04-13,21:38:29.000,104,11090957,14525,0,1713044308,12982.1293429,93.81891503999941,53474.0271972 2024-04-13,21:38:30.000,104,11091052,14685,0,1713044309,12982.14955183,93.83301329999813,53474.06911992 2024-04-13,21:38:31.000,104,11090992,14725,0,1713044310,12982.115870279995,93.88940634000028,53474.10405552001 2024-04-13,21:38:32.000,104,11091026,14525,0,1713044311,12982.035034559995,93.92465199000435,53474.08309416001 2024-04-13,21:38:33.000,104,11091010,14645,0,1713044312,12982.035034559995,93.97399589999986,53474.13200400001 2024-04-13,21:38:34.000,104,11091024,14525,0,1713044313,12981.98114407999,93.9669467700005,53474.18790096 2024-04-13,21:38:35.000,104,11091006,14685,0,1713044314,12981.92051728999,93.97399589999986,53474.19488808 2024-04-13,21:38:36.000,104,11090987,14365,0,1713044315,12981.886835739999,93.98104502999922,53474.20886232 2024-04-13,21:38:37.000,104,11091053,14325,0,1713044316,12981.846417879999,93.97399589999986,53474.25078504001 2024-04-13,21:38:38.000,104,11090983,14365,0,1713044317,12981.799263709989,93.98104502999922,53474.25078504001 2024-04-13,21:38:39.000,104,11091004,14565,0,1713044318,12981.779054779989,93.98104502999922,53474.19488808 2024-04-13,21:38:40.000,104,11090998,14565,0,1713044319,12981.711691679993,93.98104502999922,53474.15296536001 2024-04-13,21:38:41.000,104,11091005,14605,0,1713044320,12981.698219059988,93.9669467700005,53474.25777216 2024-04-13,21:38:42.000,104,11090969,14565,0,1713044321,12981.657801199988,93.93875025000307,53474.229823680005 2024-04-13,21:38:43.000,104,11090986,14885,0,1713044322,12981.630855959993,93.91055372999836,53474.20886232 2024-04-13,21:38:44.000,104,11090964,14485,0,1713044323,12981.617383340003,93.91055372999836,53474.24379792 2024-04-13,21:38:45.000,104,11090972,14645,0,1713044324,12981.570229169993,93.8682589500022,53474.229823680005 2024-04-13,21:38:46.000,104,11090947,14805,0,1713044325,12981.576965480002,93.88235721000092,53474.22283656001 2024-04-13,21:38:47.000,104,11090991,14525,0,1713044326,12981.570229169993,93.84711156000412,53474.229823680005 2024-04-13,21:38:48.000,104,11090988,14525,0,1713044327,12981.556756550002,93.85416069000348,53474.22283656001 2024-04-13,21:38:49.000,104,11090991,14765,0,1713044328,12981.550020239993,93.83301329999813,53474.1669396 2024-04-13,21:38:50.000,104,11090986,14325,0,1713044329,12981.509602379992,93.82596416999877,53474.18790096 2024-04-13,21:38:51.000,104,11090979,14565,0,1713044330,12981.509602379992,93.81891503999941,53474.17392672001 2024-04-13,21:38:52.000,104,11091006,14765,0,1713044331,12981.496129760002,93.79776765000133,53474.19488808 2024-04-13,21:38:53.000,104,11090997,14885,0,1713044332,12981.529811309993,93.77662026000326,53474.21584944 2024-04-13,21:38:54.000,104,11090951,14405,0,1713044333,12981.543283929997,93.79776765000133,53474.229823680005 2024-04-13,21:38:55.000,104,11091002,14405,0,1713044334,12981.550020239993,93.77662026000326,53474.20886232 2024-04-13,21:38:56.000,104,11091012,14605,0,1713044335,12981.563492859997,93.82596416999877,53474.20187520001 2024-04-13,21:38:57.000,104,11091012,14565,0,1713044336,12981.576965480002,93.79776765000133,53474.22283656001 2024-04-13,21:38:58.000,104,11090986,14365,0,1713044337,12981.550020239993,93.86120982000284,53474.20886232 2024-04-13,21:38:59.000,104,11090975,14205,0,1713044338,12981.556756550002,93.92465199000435,53474.180913840006 2024-04-13,21:39:00.000,104,11090989,14525,0,1713044339,12981.583701789998,93.91760285999771,53474.21584944 2024-04-13,21:39:01.000,104,11091006,14805,0,1713044340,12981.509602379992,93.95284851000179,53474.18790096 2024-04-13,21:39:02.000,104,11091026,14325,0,1713044341,12981.550020239993,94.0162906800033,53474.1669396 2024-04-13,21:39:03.000,104,11091002,14485,0,1713044342,12981.529811309993,94.05858545999945,53474.12501688001 2024-04-13,21:39:04.000,104,11090981,14885,0,1713044343,12981.550020239993,94.08678198000416,53474.13899112 2024-04-13,21:39:05.000,104,11090998,14685,0,1713044344,12981.543283929997,94.09383111000352,53474.12501688001 2024-04-13,21:39:06.000,104,11090984,15005,0,1713044345,12981.475920830002,94.13612588999968,53474.159952480004 2024-04-13,21:39:07.000,104,11091011,14605,0,1713044346,12981.489393449992,94.17137154000375,53474.14597824 2024-04-13,21:39:08.000,104,11090948,15005,0,1713044347,12981.442239279997,94.2136663199999,53474.13899112 2024-04-13,21:39:09.000,104,11091024,14805,0,1713044348,12981.448975589992,94.23481370999798,53474.12501688001 2024-04-13,21:39:10.000,104,11091029,14765,0,1713044349,12981.401821419997,94.26301023000269,53474.159952480004 2024-04-13,21:39:11.000,104,11090974,14925,0,1713044350,12981.361403559997,94.24891197000397,53474.07610704 2024-04-13,21:39:12.000,104,11091029,14845,0,1713044351,12981.334458320001,94.29825587999949,53474.14597824 2024-04-13,21:39:13.000,104,11091013,14565,0,1713044352,12981.267095219991,94.29120675000013,53474.11802976 2024-04-13,21:39:14.000,104,11091012,14525,0,1713044353,12981.273831530001,94.29120675000013,53474.1669396 2024-04-13,21:39:15.000,104,11090997,14645,0,1713044354,12981.226677359991,94.28415762000077,53474.111042640005 2024-04-13,21:39:16.000,104,11091012,14845,0,1713044355,12981.206468429991,94.27710849000141,53474.17392672001 2024-04-13,21:39:17.000,104,11090967,14845,0,1713044356,12981.179523189996,94.23481370999798,53474.0970684 2024-04-13,21:39:18.000,104,11090971,14405,0,1713044357,12981.12563270999,94.24186284000461,53474.0970684 2024-04-13,21:39:19.000,104,11090999,14685,0,1713044358,12981.078478539996,94.16432241000439,53474.09008128 2024-04-13,21:39:20.000,104,11090990,14525,0,1713044359,12981.0515333,94.12907676000032,53474.11802976 2024-04-13,21:39:21.000,104,11090982,14485,0,1713044360,12981.00437912999,94.0797328500048,53474.06911992 2024-04-13,21:39:22.000,104,11090991,14605,0,1713044361,12980.98417019999,94.03743807000137,53474.09008128 2024-04-13,21:39:23.000,104,11090971,14605,0,1713044362,12980.98417019999,94.03743807000137,53474.0970684 2024-04-13,21:39:24.000,104,11090927,14725,0,1713044363,12980.937016029995,93.9669467700005,53474.04815856 2024-04-13,21:39:25.000,104,11091015,14485,0,1713044364,12980.88986186,93.91055372999836,53474.13200400001 2024-04-13,21:39:26.000,104,11090939,14565,0,1713044365,12980.849444,93.87530808000156,53474.20187520001 2024-04-13,21:39:27.000,104,11091044,14885,0,1713044366,12980.82923507,93.81186591000005,53474.06911992 2024-04-13,21:39:28.000,104,11090968,14365,0,1713044367,12980.82923507,93.80481678000069,53474.04815856 2024-04-13,21:39:29.000,104,11090992,14565,0,1713044368,12980.80902614,93.7202272200011,53474.08309416001 2024-04-13,21:39:30.000,104,11090993,14405,0,1713044369,12980.815762449995,93.72727635000047,53474.04117144 2024-04-13,21:39:31.000,104,11090973,14645,0,1713044370,12980.849444,93.67793243999768,53474.0970684 2024-04-13,21:39:32.000,104,11091013,14765,0,1713044371,12980.82249875999,93.64268679000088,53474.159952480004 2024-04-13,21:39:33.000,104,11090986,14485,0,1713044372,12980.849444,93.5580972300013,53474.0271972 2024-04-13,21:39:34.000,104,11090986,14685,0,1713044373,12980.835971379995,93.52990071000386,53474.013222960006 2024-04-13,21:39:35.000,104,11090981,14405,0,1713044374,12980.90333447999,93.5087533199985,53473.97130024 2024-04-13,21:39:36.000,104,11090993,14645,0,1713044375,12980.99090651,93.5087533199985,53473.98527448001 2024-04-13,21:39:37.000,104,11090972,14405,0,1713044376,12981.038060679995,93.48760593000043,53473.845532080006 2024-04-13,21:39:38.000,104,11090998,14645,0,1713044377,12981.0515333,93.41711462999956,53473.78963512001 2024-04-13,21:39:39.000,104,11090954,14405,0,1713044378,12981.04479698999,93.38891811000212,53473.9223904 2024-04-13,21:39:40.000,104,11091032,14405,0,1713044379,12981.078478539996,93.38891811000212,53473.83155784 2024-04-13,21:39:41.000,104,11090942,14525,0,1713044380,12981.07174223,93.39596724000148,53473.81758360001 2024-04-13,21:39:42.000,104,11090987,15005,0,1713044381,12981.10542377999,93.39596724000148,53473.8525192 2024-04-13,21:39:43.000,104,11091005,14685,0,1713044382,12981.118896399996,93.44531115000427,53473.8525192 2024-04-13,21:39:44.000,104,11090973,14525,0,1713044383,12981.12563270999,93.43121288999828,53473.9223904 2024-04-13,21:39:45.000,104,11091004,14325,0,1713044384,12981.06500591999,93.43121288999828,53473.86649344001 2024-04-13,21:39:46.000,104,11090941,14565,0,1713044385,12981.08521484999,93.53694984000322,53473.93636464001 2024-04-13,21:39:47.000,104,11091004,14925,0,1713044386,12981.04479698999,93.54399897000258,53473.97130024 2024-04-13,21:39:48.000,104,11090958,14685,0,1713044387,12981.00437912999,93.57219549000001,53473.97828736 2024-04-13,21:39:49.000,104,11090967,14285,0,1713044388,12980.997642819995,93.58629374999873,53473.90841616 2024-04-13,21:39:50.000,104,11090980,14725,0,1713044389,12980.937016029995,93.58629374999873,53473.95033888 2024-04-13,21:39:51.000,104,11090982,14565,0,1713044390,12980.92354340999,93.60744114000408,53473.943351760005 2024-04-13,21:39:52.000,104,11090982,14845,0,1713044391,12980.88312554999,93.63563766000152,53473.90841616 2024-04-13,21:39:53.000,104,11090979,14765,0,1713044392,12980.815762449995,93.63563766000152,53473.91540328001 2024-04-13,21:39:54.000,104,11090978,14845,0,1713044393,12980.84270768999,93.64268679000088,53473.92937752 2024-04-13,21:39:55.000,104,11090960,14765,0,1713044394,12980.748399349999,93.64973592000024,53473.85950632 2024-04-13,21:39:56.000,104,11090956,14685,0,1713044395,12980.728190419999,93.66383417999896,53473.91540328001 2024-04-13,21:39:57.000,104,11090897,14645,0,1713044396,12980.660827319989,93.63563766000152,53473.90142904 2024-04-13,21:39:58.000,104,11090946,14565,0,1713044397,12980.600200529989,93.58629374999873,53473.88745480001 2024-04-13,21:39:59.000,104,11090941,14805,0,1713044398,12980.600200529989,93.64268679000088,53473.90142904 2024-04-13,21:40:00.000,104,11090948,14765,0,1713044399,12980.546310049998,93.62858853000216,53473.824570720004 2024-04-13,21:40:01.000,104,11090938,14885,0,1713044400,12980.492419569993,93.61449027000344,53473.85950632 2024-04-13,21:40:02.000,104,11090882,14685,0,1713044401,12980.478946949988,93.60744114000408,53473.845532080006 2024-04-13,21:40:03.000,104,11090955,14725,0,1713044402,12980.472210639993,93.57924461999937,53473.775660880005 2024-04-13,21:40:04.000,104,11090957,14685,0,1713044403,12980.404847539998,93.57219549000001,53473.76168664 2024-04-13,21:40:05.000,104,11090976,14725,0,1713044404,12980.425056469998,93.57924461999937,53473.7127768 2024-04-13,21:40:06.000,104,11090931,14605,0,1713044405,12980.452001709993,93.55104810000194,53473.69181544 2024-04-13,21:40:07.000,104,11091000,14565,0,1713044406,12980.478946949988,93.52990071000386,53473.71976392001 2024-04-13,21:40:08.000,104,11090967,14525,0,1713044407,12980.465474329998,93.5228515800045,53473.75469952 2024-04-13,21:40:09.000,104,11090958,14285,0,1713044408,12980.431792779993,93.5228515800045,53473.74771240001 2024-04-13,21:40:10.000,104,11091019,14285,0,1713044409,12980.519364809988,93.5228515800045,53473.71976392001 2024-04-13,21:40:11.000,104,11090984,14405,0,1713044410,12980.579991599989,93.52990071000386,53473.69880256001 2024-04-13,21:40:12.000,104,11090984,14365,0,1713044411,12980.600200529989,93.46645854000235,53473.67085408001 2024-04-13,21:40:13.000,104,11091030,14845,0,1713044412,12980.620409459989,93.49465505999979,53473.7127768 2024-04-13,21:40:14.000,104,11090928,14645,0,1713044413,12980.660827319989,93.45236028000363,53473.63591848 2024-04-13,21:40:15.000,104,11090950,14165,0,1713044414,12980.654091009994,93.43121288999828,53473.62893136001 2024-04-13,21:40:16.000,104,11091005,15005,0,1713044415,12980.654091009994,93.40301637000084,53473.62893136001 2024-04-13,21:40:17.000,104,11091027,14885,0,1713044416,12980.640618389989,93.3748198500034,53473.64989272001 2024-04-13,21:40:18.000,104,11090978,14805,0,1713044417,12980.620409459989,93.33957419999933,53473.58700864 2024-04-13,21:40:19.000,104,11090957,14645,0,1713044418,12980.620409459989,93.36777072000405,53473.56604728 2024-04-13,21:40:20.000,104,11090942,14725,0,1713044419,12980.600200529989,93.3113776800019,53473.54508592 2024-04-13,21:40:21.000,104,11091022,14605,0,1713044420,12980.633882079994,93.30432855000254,53473.53111168001 2024-04-13,21:40:22.000,104,11090999,14525,0,1713044421,12980.586727909998,93.30432855000254,53473.50316320001 2024-04-13,21:40:23.000,104,11091011,14845,0,1713044422,12980.566518979998,93.27613202999783,53473.53111168001 2024-04-13,21:40:24.000,104,11090931,14685,0,1713044423,12980.546310049998,93.32547594000062,53473.52412456 2024-04-13,21:40:25.000,104,11090977,15045,0,1713044424,12980.546310049998,93.3113776800019,53473.510150320006 2024-04-13,21:40:26.000,104,11091029,14925,0,1713044425,12980.526101119998,93.28318116000446,53473.5380988 2024-04-13,21:40:27.000,104,11090970,14565,0,1713044426,12980.519364809988,93.29023029000382,53473.50316320001 2024-04-13,21:40:28.000,104,11090962,14605,0,1713044427,12980.539573739989,93.3113776800019,53473.43329200001 2024-04-13,21:40:29.000,104,11090973,14485,0,1713044428,12980.553046359993,93.30432855000254,53473.46124048001 2024-04-13,21:40:30.000,104,11091010,14365,0,1713044429,12980.586727909998,93.3113776800019,53473.40534352 2024-04-13,21:40:31.000,104,11090997,14645,0,1713044430,12980.600200529989,93.36777072000405,53473.42630488 2024-04-13,21:40:32.000,104,11090971,14685,0,1713044431,12980.627145769999,93.36072159000469,53473.42630488 2024-04-13,21:40:33.000,104,11091015,14325,0,1713044432,12980.640618389989,93.38186898000276,53473.440279120005 2024-04-13,21:40:34.000,104,11090966,14805,0,1713044433,12980.633882079994,93.4100655000002,53473.45425336001 2024-04-13,21:40:35.000,104,11090953,14885,0,1713044434,12980.667563629999,93.42416375999892,53473.48220184001 2024-04-13,21:40:36.000,104,11090991,15045,0,1713044435,12980.674299939994,93.43826202000491,53473.45425336001 2024-04-13,21:40:37.000,104,11090955,14605,0,1713044436,12980.694508869994,93.41711462999956,53473.43329200001 2024-04-13,21:40:38.000,104,11090960,14805,0,1713044437,12980.687772559999,93.42416375999892,53473.3983564 2024-04-13,21:40:39.000,104,11090961,14245,0,1713044438,12980.687772559999,93.46645854000235,53473.45425336001 2024-04-13,21:40:40.000,104,11090990,14845,0,1713044439,12980.68103624999,93.45236028000363,53473.49617608 2024-04-13,21:40:41.000,104,11090989,14685,0,1713044440,12980.68103624999,93.45236028000363,53473.489188960004 2024-04-13,21:40:42.000,104,11090951,14685,0,1713044441,12980.640618389989,93.42416375999892,53473.47521472 2024-04-13,21:40:43.000,104,11090952,14845,0,1713044442,12980.613673149994,93.41711462999956,53473.48220184001 2024-04-13,21:40:44.000,104,11091002,14845,0,1713044443,12980.579991599989,93.42416375999892,53473.41931776 2024-04-13,21:40:45.000,104,11090963,14645,0,1713044444,12980.526101119998,93.36777072000405,53473.510150320006 2024-04-13,21:40:46.000,104,11091006,14525,0,1713044445,12980.499155879988,93.36777072000405,53473.51713744 2024-04-13,21:40:47.000,104,11091014,14565,0,1713044446,12980.499155879988,93.31842681000126,53473.45425336001 2024-04-13,21:40:48.000,104,11090979,14485,0,1713044447,12980.539573739989,93.30432855000254,53473.42630488 2024-04-13,21:40:49.000,104,11090970,14685,0,1713044448,12980.478946949988,93.31842681000126,53473.36342080001 2024-04-13,21:40:50.000,104,11090947,14325,0,1713044449,12980.438529089988,93.21973899000295,53473.342459440006 2024-04-13,21:40:51.000,104,11090969,14565,0,1713044450,12980.425056469998,93.23383725000167,53473.41233064001 2024-04-13,21:40:52.000,104,11091000,14605,0,1713044451,12980.377902300002,93.20564073000423,53473.37739504 2024-04-13,21:40:53.000,104,11090966,14365,0,1713044452,12980.337484440002,93.19859160000487,53473.38438216001 2024-04-13,21:40:54.000,104,11090984,14565,0,1713044453,12980.324011819997,93.2126898600036,53473.3284852 2024-04-13,21:40:55.000,104,11090983,14285,0,1713044454,12980.297066580002,93.20564073000423,53473.3284852 2024-04-13,21:40:56.000,104,11090960,14205,0,1713044455,12980.303802889997,93.18449333999888,53473.37739504 2024-04-13,21:40:57.000,104,11090962,14965,0,1713044456,12980.256648720002,93.19154246999824,53473.440279120005 2024-04-13,21:40:58.000,104,11090996,14285,0,1713044457,12980.236439790002,93.1633459500008,53473.38438216001 2024-04-13,21:40:59.000,104,11090952,14645,0,1713044458,12980.243176099997,93.14219856000273,53473.391369280005 2024-04-13,21:41:00.000,104,11091017,14365,0,1713044459,12980.229703479992,93.14924769000208,53473.37040792 2024-04-13,21:41:01.000,104,11090946,14765,0,1713044460,12980.243176099997,93.17744420999952,53473.3983564 2024-04-13,21:41:02.000,104,11090998,14805,0,1713044461,12980.236439790002,93.20564073000423,53473.35643368 2024-04-13,21:41:03.000,104,11090880,14685,0,1713044462,12980.229703479992,93.18449333999888,53473.40534352 2024-04-13,21:41:04.000,104,11090985,14765,0,1713044463,12980.243176099997,93.22678812000231,53473.3284852 2024-04-13,21:41:05.000,104,11090963,14605,0,1713044464,12980.270121339992,93.28318116000446,53473.34944656 2024-04-13,21:41:06.000,104,11091034,14325,0,1713044465,12980.303802889997,93.27613202999783,53473.321498080004 2024-04-13,21:41:07.000,104,11090938,14445,0,1713044466,12980.384638609998,93.33957419999933,53473.342459440006 2024-04-13,21:41:08.000,104,11090957,14725,0,1713044467,12980.377902300002,93.36072159000469,53473.34944656 2024-04-13,21:41:09.000,104,11090951,15125,0,1713044468,12980.425056469998,93.42416375999892,53473.34944656 2024-04-13,21:41:10.000,104,11090980,14525,0,1713044469,12980.438529089988,93.45940941000299,53473.36342080001 2024-04-13,21:41:11.000,104,11090969,14565,0,1713044470,12980.532837429993,93.53694984000322,53473.36342080001 2024-04-13,21:41:12.000,104,11090928,14485,0,1713044471,12980.512628499993,93.55104810000194,53473.37739504 2024-04-13,21:41:13.000,104,11090960,14965,0,1713044472,12980.613673149994,93.57219549000001,53473.3983564 2024-04-13,21:41:14.000,104,11090964,14765,0,1713044473,12980.660827319989,93.58629374999873,53473.38438216001 2024-04-13,21:41:15.000,104,11090979,14805,0,1713044474,12980.68103624999,93.6215394000028,53473.440279120005 2024-04-13,21:41:16.000,104,11090995,14565,0,1713044475,12980.748399349999,93.64268679000088,53473.40534352 2024-04-13,21:41:17.000,104,11090961,14725,0,1713044476,12980.755135659994,93.64973592000024,53473.391369280005 2024-04-13,21:41:18.000,104,11091003,14685,0,1713044477,12980.76860828,93.66383417999896,53473.41233064001 2024-04-13,21:41:19.000,104,11090964,14605,0,1713044478,12980.84270768999,93.67088330999832,53473.3983564 2024-04-13,21:41:20.000,104,11091043,14405,0,1713044479,12980.849444,93.63563766000152,53473.44726624 2024-04-13,21:41:21.000,104,11091019,14365,0,1713044480,12980.82923507,93.61449027000344,53473.43329200001 2024-04-13,21:41:22.000,104,11090963,14485,0,1713044481,12980.876389239995,93.58629374999873,53473.44726624 2024-04-13,21:41:23.000,104,11091004,14765,0,1713044482,12980.90333447999,93.5580972300013,53473.42630488 2024-04-13,21:41:24.000,104,11091005,14445,0,1713044483,12980.835971379995,93.57924461999937,53473.42630488 2024-04-13,21:41:25.000,104,11091034,14565,0,1713044484,12980.88312554999,93.53694984000322,53473.41931776 2024-04-13,21:41:26.000,104,11091045,14525,0,1713044485,12980.88312554999,93.52990071000386,53473.3983564 2024-04-13,21:41:27.000,104,11091014,14405,0,1713044486,12980.91007079,93.51580244999786,53473.41931776 2024-04-13,21:41:28.000,104,11090978,14325,0,1713044487,12980.82923507,93.45940941000299,53473.53111168001 2024-04-13,21:41:29.000,104,11091038,14285,0,1713044488,12980.755135659994,93.43121288999828,53473.510150320006 2024-04-13,21:41:30.000,104,11091011,14565,0,1713044489,12980.694508869994,93.40301637000084,53473.55207304001 2024-04-13,21:41:31.000,104,11091006,14405,0,1713044490,12980.68103624999,93.36777072000405,53473.56604728 2024-04-13,21:41:32.000,104,11091017,14245,0,1713044491,12980.627145769999,93.34662332999869,53473.58002152001 2024-04-13,21:41:33.000,104,11091002,14445,0,1713044492,12980.566518979998,93.32547594000062,53473.59399576 2024-04-13,21:41:34.000,104,11090996,14485,0,1713044493,12980.519364809988,93.30432855000254,53473.53111168001 2024-04-13,21:41:35.000,104,11091020,14325,0,1713044494,12980.438529089988,93.28318116000446,53473.53111168001 2024-04-13,21:41:36.000,104,11090971,14605,0,1713044495,12980.398111230003,93.24793551000039,53473.5380988 2024-04-13,21:41:37.000,104,11091003,14885,0,1713044496,12980.330748129993,93.14924769000208,53473.5380988 2024-04-13,21:41:38.000,104,11091056,14125,0,1713044497,12980.303802889997,93.17744420999952,53473.54508592 2024-04-13,21:41:39.000,104,11091021,14325,0,1713044498,12980.243176099997,93.12105117000465,53473.50316320001 2024-04-13,21:41:40.000,104,11090981,14245,0,1713044499,12980.236439790002,93.17039508000016,53473.52412456 2024-04-13,21:41:41.000,104,11090975,14725,0,1713044500,12980.189285619992,93.13514943000337,53473.559060160005 2024-04-13,21:41:42.000,104,11091013,14685,0,1713044501,12980.202758239997,93.08580552000058,53473.510150320006 2024-04-13,21:41:43.000,104,11091050,14445,0,1713044502,12980.189285619992,93.0999037799993,53473.46124048001 2024-04-13,21:41:44.000,104,11090961,14605,0,1713044503,12980.162340379997,93.12810030000401,53473.54508592 2024-04-13,21:41:45.000,104,11091047,14605,0,1713044504,12980.128658829992,93.15629682000144,53473.5380988 2024-04-13,21:41:46.000,104,11090978,14885,0,1713044505,12980.169076689992,93.17039508000016,53473.50316320001 2024-04-13,21:41:47.000,104,11090994,14605,0,1713044506,12980.196021930002,93.19859160000487,53473.5380988 2024-04-13,21:41:48.000,104,11091006,14685,0,1713044507,12980.229703479992,93.22678812000231,53473.510150320006 2024-04-13,21:41:49.000,104,11091009,14405,0,1713044508,12980.249912409992,93.26908289999847,53473.559060160005 2024-04-13,21:41:50.000,104,11090989,14525,0,1713044509,12980.270121339992,93.3113776800019,53473.53111168001 2024-04-13,21:41:51.000,104,11091009,14565,0,1713044510,12980.263385029997,93.35367245999805,53473.49617608 2024-04-13,21:41:52.000,104,11091043,14845,0,1713044511,12980.263385029997,93.39596724000148,53473.47521472 2024-04-13,21:41:53.000,104,11091012,14805,0,1713044512,12980.344220749997,93.43826202000491,53473.44726624 2024-04-13,21:41:54.000,104,11090986,14685,0,1713044513,12980.344220749997,93.50170418999915,53473.48220184001 2024-04-13,21:41:55.000,104,11091004,14725,0,1713044514,12980.371165989993,93.5228515800045,53473.46124048001 2024-04-13,21:41:56.000,104,11091063,14525,0,1713044515,12980.398111230003,93.55104810000194,53473.45425336001 2024-04-13,21:41:57.000,104,11090981,14965,0,1713044516,12980.431792779993,93.59334287999809,53473.48220184001 2024-04-13,21:41:58.000,104,11091006,14405,0,1713044517,12980.465474329998,93.60744114000408,53473.47521472 2024-04-13,21:41:59.000,104,11090986,14365,0,1713044518,12980.512628499993,93.6215394000028,53473.48220184001 2024-04-13,21:42:00.000,104,11091015,14365,0,1713044519,12980.559782669989,93.64973592000024,53473.46124048001 2024-04-13,21:42:01.000,104,11091011,14405,0,1713044520,12980.532837429993,93.64268679000088,53473.48220184001 2024-04-13,21:42:02.000,104,11091002,14645,0,1713044521,12980.600200529989,93.67793243999768,53473.489188960004 2024-04-13,21:42:03.000,104,11091000,14645,0,1713044522,12980.654091009994,93.66383417999896,53473.45425336001 2024-04-13,21:42:04.000,104,11090956,14325,0,1713044523,12980.647354699999,93.63563766000152,53473.49617608 2024-04-13,21:42:05.000,104,11090946,14525,0,1713044524,12980.707981489999,93.64973592000024,53473.51713744 2024-04-13,21:42:06.000,104,11091030,14365,0,1713044525,12980.707981489999,93.57924461999937,53473.510150320006 2024-04-13,21:42:07.000,104,11090972,14445,0,1713044526,12980.734926729994,93.58629374999873,53473.44726624 2024-04-13,21:42:08.000,104,11091006,14365,0,1713044527,12980.775344589994,93.60039201000473,53473.51713744 2024-04-13,21:42:09.000,104,11090975,14485,0,1713044528,12980.795553519994,93.5228515800045,53473.46124048001 2024-04-13,21:42:10.000,104,11090945,14805,0,1713044529,12980.815762449995,93.5087533199985,53473.47521472 2024-04-13,21:42:11.000,104,11090974,14565,0,1713044530,12980.80228982999,93.5087533199985,53473.47521472 2024-04-13,21:42:12.000,104,11091004,14445,0,1713044531,12980.82923507,93.49465505999979,53473.54508592 2024-04-13,21:42:13.000,104,11090979,14525,0,1713044532,12980.82923507,93.44531115000427,53473.51713744 2024-04-13,21:42:14.000,104,11090986,14805,0,1713044533,12980.80902614,93.4100655000002,53473.5730344 2024-04-13,21:42:15.000,104,11090952,14285,0,1713044534,12980.78208089999,93.38891811000212,53473.5730344 2024-04-13,21:42:16.000,104,11090985,14765,0,1713044535,12980.748399349999,93.33252506999997,53473.60098288001 2024-04-13,21:42:17.000,104,11090945,15125,0,1713044536,12980.70124517999,93.29023029000382,53473.55207304001 2024-04-13,21:42:18.000,104,11091004,14565,0,1713044537,12980.660827319989,93.2620337699991,53473.559060160005 2024-04-13,21:42:19.000,104,11090961,14445,0,1713044538,12980.573255289994,93.22678812000231,53473.61495712 2024-04-13,21:42:20.000,104,11091009,14605,0,1713044539,12980.505892189998,93.20564073000423,53473.62194424001 2024-04-13,21:42:21.000,104,11090989,14445,0,1713044540,12980.458738019988,93.17039508000016,53473.6429056 2024-04-13,21:42:22.000,104,11091016,14325,0,1713044541,12980.458738019988,93.13514943000337,53473.656879840004 2024-04-13,21:42:23.000,104,11090982,14805,0,1713044542,12980.377902300002,93.11400203999801,53473.62194424001 2024-04-13,21:42:24.000,104,11090962,14885,0,1713044543,12980.337484440002,93.07875639000122,53473.62893136001 2024-04-13,21:42:25.000,104,11091007,14405,0,1713044544,12980.243176099997,93.08580552000058,53473.62194424001 2024-04-13,21:42:26.000,104,11090974,14325,0,1713044545,12980.196021930002,93.02941247999843,53473.5730344 2024-04-13,21:42:27.000,104,11090990,14325,0,1713044546,12980.189285619992,93.03646160999779,53473.56604728 2024-04-13,21:42:28.000,104,11091067,14285,0,1713044547,12980.108449899992,93.02236334999907,53473.58700864 2024-04-13,21:42:29.000,104,11090975,14325,0,1713044548,12980.094977280001,93.02236334999907,53473.59399576 2024-04-13,21:42:30.000,104,11090947,14685,0,1713044549,12980.088240969992,93.02236334999907,53473.62893136001 2024-04-13,21:42:31.000,104,11090952,14365,0,1713044550,12980.054559420001,93.02236334999907,53473.58700864 2024-04-13,21:42:32.000,104,11091005,14325,0,1713044551,12980.068032039992,93.04351074000442,53473.60098288001 2024-04-13,21:42:33.000,104,11090975,14165,0,1713044552,12980.074768350001,93.03646160999779,53473.53111168001 2024-04-13,21:42:34.000,104,11090965,13925,0,1713044553,12980.047823109991,93.07170726000186,53473.51713744 2024-04-13,21:42:35.000,104,11091007,14565,0,1713044554,12980.054559420001,93.08580552000058,53473.559060160005 2024-04-13,21:42:36.000,104,11090995,14125,0,1713044555,12980.128658829992,93.14924769000208,53473.5380988 2024-04-13,21:42:37.000,104,11091028,14245,0,1713044556,12980.121922519997,93.12105117000465,53473.59399576 2024-04-13,21:42:38.000,104,11090949,14245,0,1713044557,12980.162340379997,93.1633459500008,53473.60098288001 2024-04-13,21:42:39.000,104,11091025,14365,0,1713044558,12980.216230860002,93.19859160000487,53473.559060160005 2024-04-13,21:42:40.000,104,11090970,14325,0,1713044559,12980.276857650002,93.19859160000487,53473.56604728 2024-04-13,21:42:41.000,104,11091011,14365,0,1713044560,12980.290330269992,93.29023029000382,53473.559060160005 2024-04-13,21:42:42.000,104,11090984,14405,0,1713044561,12980.330748129993,93.31842681000126,53473.54508592 2024-04-13,21:42:43.000,104,11090985,14565,0,1713044562,12980.364429679998,93.29727942000318,53473.54508592 2024-04-13,21:42:44.000,104,11090982,14525,0,1713044563,12980.438529089988,93.33252506999997,53473.5380988 2024-04-13,21:42:45.000,104,11091004,14445,0,1713044564,12980.465474329998,93.3748198500034,53473.58002152001 2024-04-13,21:42:46.000,104,11090970,14165,0,1713044565,12980.532837429993,93.38891811000212,53473.52412456 2024-04-13,21:42:47.000,104,11091000,14445,0,1713044566,12980.694508869994,93.36777072000405,53473.41233064001 2024-04-13,21:42:48.000,104,11090938,14325,0,1713044567,12980.667563629999,93.35367245999805,53473.41233064001 2024-04-13,21:42:49.000,104,11090944,14725,0,1713044568,12980.728190419999,93.33957419999933,53473.391369280005 2024-04-13,21:42:50.000,104,11090943,14525,0,1713044569,12980.76187196999,93.38891811000212,53473.4682276 2024-04-13,21:42:51.000,104,11090983,14365,0,1713044570,12980.86291661999,93.43121288999828,53473.440279120005 2024-04-13,21:42:52.000,104,11090942,14485,0,1713044571,12980.896598169995,93.45236028000363,53473.42630488 2024-04-13,21:42:53.000,104,11090927,14365,0,1713044572,12980.98417019999,93.45236028000363,53473.4682276 2024-04-13,21:42:54.000,104,11090964,14565,0,1713044573,12981.01111544,93.49465505999979,53473.44726624 2024-04-13,21:42:55.000,104,11090995,14885,0,1713044574,12981.04479698999,93.50170418999915,53473.489188960004 2024-04-13,21:42:56.000,104,11090981,14565,0,1713044575,12981.10542377999,93.55104810000194,53473.41931776 2024-04-13,21:42:57.000,104,11090983,14205,0,1713044576,12981.199732119996,93.52990071000386,53473.42630488 2024-04-13,21:42:58.000,104,11090949,14405,0,1713044577,12981.166050569991,93.54399897000258,53473.45425336001 2024-04-13,21:42:59.000,104,11090980,14525,0,1713044578,12981.219941049996,93.5228515800045,53473.43329200001 2024-04-13,21:43:00.000,104,11090969,14645,0,1713044579,12981.287304149992,93.52990071000386,53473.48220184001 2024-04-13,21:43:01.000,104,11091003,14685,0,1713044580,12981.240149979996,93.5228515800045,53473.40534352 2024-04-13,21:43:02.000,104,11090993,14685,0,1713044581,12981.199732119996,93.51580244999786,53473.4682276 2024-04-13,21:43:03.000,104,11090980,15045,0,1713044582,12981.186259499991,93.48055680000107,53473.53111168001 2024-04-13,21:43:04.000,104,11090982,14725,0,1713044583,12981.15257795,93.41711462999956,53473.56604728 2024-04-13,21:43:05.000,104,11090972,14445,0,1713044584,12981.139105329996,93.34662332999869,53473.58700864 2024-04-13,21:43:06.000,104,11090986,14525,0,1713044585,12981.058269609995,93.3748198500034,53473.559060160005 2024-04-13,21:43:07.000,104,11091001,14685,0,1713044586,12981.038060679995,93.30432855000254,53473.68482832 2024-04-13,21:43:08.000,104,11090979,14445,0,1713044587,12980.997642819995,93.25498463999975,53473.62194424001 2024-04-13,21:43:09.000,104,11091013,14645,0,1713044588,12980.977433889995,93.19859160000487,53473.656879840004 2024-04-13,21:43:10.000,104,11091009,14485,0,1713044589,12980.88312554999,93.12810030000401,53473.62893136001 2024-04-13,21:43:11.000,104,11090983,14605,0,1713044590,12980.82249875999,93.10695290999865,53473.67085408001 2024-04-13,21:43:12.000,104,11090931,14765,0,1713044591,12980.78208089999,93.05055987000378,53473.73373816 2024-04-13,21:43:13.000,104,11090986,14565,0,1713044592,12980.80228982999,93.02941247999843,53473.677841200006 2024-04-13,21:43:14.000,104,11091011,14725,0,1713044593,12980.775344589994,92.9518720499982,53473.66386696 2024-04-13,21:43:15.000,104,11090931,14725,0,1713044594,12980.728190419999,92.88842988000397,53473.71976392001 2024-04-13,21:43:16.000,104,11090986,14205,0,1713044595,12980.687772559999,92.83203684000182,53473.726751040005 2024-04-13,21:43:17.000,104,11091006,14805,0,1713044596,12980.674299939994,92.77564379999967,53473.75469952 2024-04-13,21:43:18.000,104,11090961,14525,0,1713044597,12980.633882079994,92.76859467000031,53473.74771240001 2024-04-13,21:43:19.000,104,11090978,14685,0,1713044598,12980.606936839999,92.76154554000095,53473.726751040005 2024-04-13,21:43:20.000,104,11091002,14365,0,1713044599,12980.566518979998,92.7192507600048,53473.7127768 2024-04-13,21:43:21.000,104,11090974,14845,0,1713044600,12980.553046359993,92.74039815000287,53473.64989272001 2024-04-13,21:43:22.000,104,11090965,14685,0,1713044601,12980.539573739989,92.73334902000352,53473.74771240001 2024-04-13,21:43:23.000,104,11090952,14205,0,1713044602,12980.445265399998,92.67695598000137,53473.71976392001 2024-04-13,21:43:24.000,104,11090988,14525,0,1713044603,12980.391374919993,92.66285772000265,53473.7127768 2024-04-13,21:43:25.000,104,11090985,14525,0,1713044604,12980.371165989993,92.66990685000201,53473.70578968 2024-04-13,21:43:26.000,104,11090986,14365,0,1713044605,12980.377902300002,92.66990685000201,53473.70578968 2024-04-13,21:43:27.000,104,11090983,14445,0,1713044606,12980.357693370002,92.66990685000201,53473.66386696 2024-04-13,21:43:28.000,104,11090951,14285,0,1713044607,12980.330748129993,92.7051524999988,53473.677841200006 2024-04-13,21:43:29.000,104,11091005,14365,0,1713044608,12980.350957059993,92.7051524999988,53473.64989272001 2024-04-13,21:43:30.000,104,11090996,14685,0,1713044609,12980.303802889997,92.7192507600048,53473.656879840004 2024-04-13,21:43:31.000,104,11091045,14445,0,1713044610,12980.276857650002,92.78269292999903,53473.656879840004 2024-04-13,21:43:32.000,104,11090956,14765,0,1713044611,12980.256648720002,92.77564379999967,53473.67085408001 2024-04-13,21:43:33.000,104,11091009,14405,0,1713044612,12980.256648720002,92.80384032000438,53473.60098288001 2024-04-13,21:43:34.000,104,11091015,14205,0,1713044613,12980.236439790002,92.80384032000438,53473.58002152001 2024-04-13,21:43:35.000,104,11090940,14485,0,1713044614,12980.249912409992,92.84613510000054,53473.5380988 2024-04-13,21:43:36.000,104,11090978,14325,0,1713044615,12980.236439790002,92.87433161999797,53473.54508592 2024-04-13,21:43:37.000,104,11090982,14405,0,1713044616,12980.236439790002,92.88138075000461,53473.51713744 2024-04-13,21:43:38.000,104,11091000,14525,0,1713044617,12980.249912409992,92.92367553000076,53473.53111168001 2024-04-13,21:43:39.000,104,11090983,14765,0,1713044618,12980.270121339992,92.9659703100042,53473.56604728 2024-04-13,21:43:40.000,104,11090969,14485,0,1713044619,12980.276857650002,92.99416683000163,53473.53111168001 2024-04-13,21:43:41.000,104,11090971,14685,0,1713044620,12980.310539199992,93.02941247999843,53473.510150320006 2024-04-13,21:43:42.000,104,11090958,14805,0,1713044621,12980.337484440002,93.05055987000378,53473.54508592 2024-04-13,21:43:43.000,104,11090982,14565,0,1713044622,12980.364429679998,93.0646581300025,53473.5730344 2024-04-13,21:43:44.000,104,11090976,14645,0,1713044623,12980.357693370002,93.12105117000465,53473.56604728 2024-04-13,21:43:45.000,104,11090971,14605,0,1713044624,12980.411583849993,93.14219856000273,53473.51713744 2024-04-13,21:43:46.000,104,11090979,14765,0,1713044625,12980.472210639993,93.19859160000487,53473.5380988 2024-04-13,21:43:47.000,104,11090990,14445,0,1713044626,12980.478946949988,93.23383725000167,53473.52412456 2024-04-13,21:43:48.000,104,11090983,14685,0,1713044627,12980.505892189998,93.17039508000016,53473.51713744 2024-04-13,21:43:49.000,104,11091019,14925,0,1713044628,12980.566518979998,93.19154246999824,53473.559060160005 2024-04-13,21:43:50.000,104,11090989,14445,0,1713044629,12980.566518979998,93.21973899000295,53473.55207304001 2024-04-13,21:43:51.000,104,11091018,14645,0,1713044630,12980.593464219994,93.20564073000423,53473.58002152001 2024-04-13,21:43:52.000,104,11091017,14645,0,1713044631,12980.654091009994,93.2126898600036,53473.56604728 2024-04-13,21:43:53.000,104,11091002,14685,0,1713044632,12980.660827319989,93.23383725000167,53473.58002152001 2024-04-13,21:43:54.000,104,11090997,14725,0,1713044633,12980.674299939994,93.24088638000103,53473.559060160005 2024-04-13,21:43:55.000,104,11090976,14685,0,1713044634,12980.714717799994,93.2620337699991,53473.559060160005 2024-04-13,21:43:56.000,104,11090994,14685,0,1713044635,12980.78881721,93.25498463999975,53473.607970000005 2024-04-13,21:43:57.000,104,11090950,14325,0,1713044636,12980.80228982999,93.25498463999975,53473.55207304001 2024-04-13,21:43:58.000,104,11091005,14685,0,1713044637,12980.849444,93.2620337699991,53473.559060160005 2024-04-13,21:43:59.000,104,11091014,14805,0,1713044638,12980.88986186,93.3113776800019,53473.62893136001 2024-04-13,21:44:00.000,104,11091007,14925,0,1713044639,12980.92354340999,93.3113776800019,53473.607970000005 2024-04-13,21:44:01.000,104,11091013,14325,0,1713044640,12980.93027972,93.35367245999805,53473.656879840004 2024-04-13,21:44:02.000,104,11091011,14805,0,1713044641,12980.876389239995,93.4100655000002,53473.656879840004 2024-04-13,21:44:03.000,104,11091014,14925,0,1713044642,12980.94375233999,93.4100655000002,53473.677841200006 2024-04-13,21:44:04.000,104,11090997,14645,0,1713044643,12980.96396126999,93.46645854000235,53473.66386696 2024-04-13,21:44:05.000,104,11091000,14405,0,1713044644,12980.916807099995,93.5087533199985,53473.726751040005 2024-04-13,21:44:06.000,104,11091024,14525,0,1713044645,12980.91007079,93.51580244999786,53473.70578968 2024-04-13,21:44:07.000,104,11090975,14365,0,1713044646,12980.84270768999,93.52990071000386,53473.74072528 2024-04-13,21:44:08.000,104,11090988,14485,0,1713044647,12980.84270768999,93.60039201000473,53473.69880256001 2024-04-13,21:44:09.000,104,11091001,14405,0,1713044648,12980.835971379995,93.61449027000344,53473.69181544 2024-04-13,21:44:10.000,104,11090957,14725,0,1713044649,12980.80228982999,93.62858853000216,53473.69880256001 2024-04-13,21:44:11.000,104,11090986,14685,0,1713044650,12980.714717799994,93.67793243999768,53473.74072528 2024-04-13,21:44:12.000,104,11091022,14525,0,1713044651,12980.68103624999,93.68498157000431,53473.7127768 2024-04-13,21:44:13.000,104,11091001,14565,0,1713044652,12980.640618389989,93.6567850499996,53473.70578968 2024-04-13,21:44:14.000,104,11090974,14645,0,1713044653,12980.539573739989,93.67793243999768,53473.70578968 2024-04-13,21:44:15.000,104,11091008,14605,0,1713044654,12980.485683259998,93.64973592000024,53473.62893136001 2024-04-13,21:44:16.000,104,11090960,14645,0,1713044655,12980.371165989993,93.62858853000216,53473.70578968 2024-04-13,21:44:17.000,104,11091025,14725,0,1713044656,12980.297066580002,93.6567850499996,53473.656879840004 2024-04-13,21:44:18.000,104,11091009,14365,0,1713044657,12980.243176099997,93.6215394000028,53473.80360936 2024-04-13,21:44:19.000,104,11090995,14525,0,1713044658,12980.189285619992,93.60744114000408,53473.74072528 2024-04-13,21:44:20.000,104,11091011,14965,0,1713044659,12980.128658829992,93.6215394000028,53473.78963512001 2024-04-13,21:44:21.000,104,11090970,14485,0,1713044660,12980.128658829992,93.5580972300013,53473.71976392001 2024-04-13,21:44:22.000,104,11091013,14725,0,1713044661,12980.108449899992,93.5228515800045,53473.76867376001 2024-04-13,21:44:23.000,104,11090995,14525,0,1713044662,12980.034350490001,93.48760593000043,53473.76168664 2024-04-13,21:44:24.000,104,11090983,14605,0,1713044663,12980.041086799996,93.43826202000491,53473.775660880005 2024-04-13,21:44:25.000,104,11091027,14805,0,1713044664,12980.108449899992,93.43826202000491,53473.75469952 2024-04-13,21:44:26.000,104,11090971,14565,0,1713044665,12980.088240969992,93.40301637000084,53473.75469952 2024-04-13,21:44:27.000,104,11090973,14845,0,1713044666,12980.088240969992,93.39596724000148,53473.74072528 2024-04-13,21:44:28.000,104,11091020,14525,0,1713044667,12980.169076689992,93.35367245999805,53473.73373816 2024-04-13,21:44:29.000,104,11091044,14965,0,1713044668,12980.189285619992,93.32547594000062,53473.656879840004 2024-04-13,21:44:30.000,104,11090988,14725,0,1713044669,12980.209494549992,93.35367245999805,53473.69181544 2024-04-13,21:44:31.000,104,11091026,14725,0,1713044670,12980.303802889997,93.34662332999869,53473.60098288001 2024-04-13,21:44:32.000,104,11091007,14605,0,1713044671,12980.418320160003,93.38891811000212,53473.71976392001 2024-04-13,21:44:33.000,104,11090983,14805,0,1713044672,12980.458738019988,93.33252506999997,53473.62893136001 2024-04-13,21:44:34.000,104,11090994,14565,0,1713044673,12980.499155879988,93.3748198500034,53473.68482832 2024-04-13,21:44:35.000,104,11090950,14965,0,1713044674,12980.566518979998,93.40301637000084,53473.59399576 2024-04-13,21:44:36.000,104,11091003,14605,0,1713044675,12980.593464219994,93.4100655000002,53473.67085408001 2024-04-13,21:44:37.000,104,11090958,14445,0,1713044676,12980.620409459989,93.48760593000043,53473.7127768 2024-04-13,21:44:38.000,104,11091027,14805,0,1713044677,12980.674299939994,93.56514636000065,53473.66386696 2024-04-13,21:44:39.000,104,11090980,14845,0,1713044678,12980.667563629999,93.62858853000216,53473.76867376001 2024-04-13,21:44:40.000,104,11091039,15165,0,1713044679,12980.72145410999,93.7202272200011,53473.80360936 2024-04-13,21:44:41.000,104,11091030,14645,0,1713044680,12980.748399349999,93.81186591000005,53473.81758360001 2024-04-13,21:44:42.000,104,11090999,14725,0,1713044681,12980.815762449995,93.81891503999941,53473.83854496001 2024-04-13,21:44:43.000,104,11091025,14725,0,1713044682,12980.849444,93.91055372999836,53473.81758360001 2024-04-13,21:44:44.000,104,11091009,14885,0,1713044683,12980.88312554999,94.00219242000458,53473.79662224001 2024-04-13,21:44:45.000,104,11091013,14485,0,1713044684,12980.90333447999,94.03038894000201,53473.83155784 2024-04-13,21:44:46.000,104,11090997,14565,0,1713044685,12980.88986186,94.09383111000352,53473.845532080006 2024-04-13,21:44:47.000,104,11090995,14765,0,1713044686,12980.876389239995,94.1502241499984,53473.83854496001 2024-04-13,21:44:48.000,104,11090986,14405,0,1713044687,12980.86965293,94.15727327999775,53473.83155784 2024-04-13,21:44:49.000,104,11090999,14445,0,1713044688,12980.86965293,94.18546980000247,53473.90142904 2024-04-13,21:44:50.000,104,11090995,14725,0,1713044689,12980.815762449995,94.2136663199999,53473.90841616 2024-04-13,21:44:51.000,104,11090994,14885,0,1713044690,12980.80228982999,94.22071544999926,53473.943351760005 2024-04-13,21:44:52.000,104,11091017,14605,0,1713044691,12980.72145410999,94.22071544999926,53473.96431312001 2024-04-13,21:44:53.000,104,11091036,14605,0,1713044692,12980.70124517999,94.22071544999926,53473.93636464001 2024-04-13,21:44:54.000,104,11091009,14365,0,1713044693,12980.68103624999,94.22776457999862,53473.992261600004 2024-04-13,21:44:55.000,104,11090997,14725,0,1713044694,12980.647354699999,94.19251893000182,53473.95033888 2024-04-13,21:44:56.000,104,11091024,14565,0,1713044695,12980.640618389989,94.1502241499984,53474.00623584001 2024-04-13,21:44:57.000,104,11090985,14765,0,1713044696,12980.600200529989,94.13612588999968,53473.99924872 2024-04-13,21:44:58.000,104,11090997,14525,0,1713044697,12980.573255289994,94.09383111000352,53473.98527448001 2024-04-13,21:44:59.000,104,11091016,14805,0,1713044698,12980.485683259998,94.05858545999945,53473.95033888 2024-04-13,21:45:00.000,104,11090990,14725,0,1713044699,12980.425056469998,94.03743807000137,53473.95732600001 2024-04-13,21:45:01.000,104,11090965,14565,0,1713044700,12980.391374919993,94.03038894000201,53473.98527448001 2024-04-13,21:45:02.000,104,11090966,14565,0,1713044701,12980.364429679998,94.00219242000458,53473.93636464001 2024-04-13,21:45:03.000,104,11091058,14685,0,1713044702,12980.357693370002,93.95989764000115,53474.00623584001 2024-04-13,21:45:04.000,104,11090999,14765,0,1713044703,12980.404847539998,93.95989764000115,53473.992261600004 2024-04-13,21:45:05.000,104,11091007,14325,0,1713044704,12980.384638609998,93.9669467700005,53473.9223904 2024-04-13,21:45:06.000,104,11091015,14605,0,1713044705,12980.404847539998,93.98809415999858,53473.91540328001 2024-04-13,21:45:07.000,104,11091046,14445,0,1713044706,12980.431792779993,94.03743807000137,53473.93636464001 2024-04-13,21:45:08.000,104,11091014,14525,0,1713044707,12980.438529089988,94.05858545999945,53473.90841616 2024-04-13,21:45:09.000,104,11091014,14805,0,1713044708,12980.445265399998,94.10088024000288,53473.88046768 2024-04-13,21:45:10.000,104,11090980,15005,0,1713044709,12980.519364809988,94.15727327999775,53473.85950632 2024-04-13,21:45:11.000,104,11091016,14725,0,1713044710,12980.526101119998,94.18546980000247,53473.824570720004 2024-04-13,21:45:12.000,104,11090988,14525,0,1713044711,12980.559782669989,94.25596110000333,53473.88745480001 2024-04-13,21:45:13.000,104,11091010,14605,0,1713044712,12980.606936839999,94.29120675000013,53473.88046768 2024-04-13,21:45:14.000,104,11091004,14845,0,1713044713,12980.647354699999,94.34055066000292,53473.90841616 2024-04-13,21:45:15.000,104,11091042,14365,0,1713044714,12980.667563629999,94.41104196000379,53473.87348056 2024-04-13,21:45:16.000,104,11090999,14485,0,1713044715,12980.728190419999,94.4603858699993,53473.87348056 2024-04-13,21:45:17.000,104,11091036,14165,0,1713044716,12980.734926729994,94.48858239000401,53473.845532080006 2024-04-13,21:45:18.000,104,11090994,14525,0,1713044717,12980.748399349999,94.48858239000401,53473.95732600001 2024-04-13,21:45:19.000,104,11091019,14765,0,1713044718,12980.734926729994,94.53792629999953,53473.97828736 2024-04-13,21:45:20.000,104,11090998,14565,0,1713044719,12980.775344589994,94.56612282000424,53473.992261600004 2024-04-13,21:45:21.000,104,11091009,14725,0,1713044720,12980.748399349999,94.62251585999911,53474.06911992 2024-04-13,21:45:22.000,104,11091007,14965,0,1713044721,12980.76860828,94.65776151000318,53474.180913840006 2024-04-13,21:45:23.000,104,11091018,14485,0,1713044722,12980.82923507,94.6718597700019,53474.04117144 2024-04-13,21:45:24.000,104,11091024,14645,0,1713044723,12980.90333447999,94.65776151000318,53474.013222960006 2024-04-13,21:45:25.000,104,11091035,14885,0,1713044724,12980.896598169995,94.60136847000103,53473.98527448001 2024-04-13,21:45:26.000,104,11090995,14445,0,1713044725,12980.86965293,94.6084176000004,53473.93636464001 2024-04-13,21:45:27.000,104,11091000,14605,0,1713044726,12980.90333447999,94.56612282000424,53473.87348056 2024-04-13,21:45:28.000,104,11091005,14685,0,1713044727,12980.835971379995,94.48858239000401,53473.88046768 2024-04-13,21:45:29.000,104,11091011,14605,0,1713044728,12980.86291661999,94.51677891000145,53473.87348056 2024-04-13,21:45:30.000,104,11091002,14565,0,1713044729,12980.76860828,94.47448412999802,53473.845532080006 2024-04-13,21:45:31.000,104,11091031,14725,0,1713044730,12980.80228982999,94.40399283000443,53473.83854496001 2024-04-13,21:45:32.000,104,11091038,14885,0,1713044731,12980.76187196999,94.41104196000379,53473.81059648 2024-04-13,21:45:33.000,104,11090988,14485,0,1713044732,12980.70124517999,94.37579630999971,53473.86649344001 2024-04-13,21:45:34.000,104,11090991,14165,0,1713044733,12980.606936839999,94.3123541399982,53473.86649344001 2024-04-13,21:45:35.000,104,11091011,14765,0,1713044734,12980.553046359993,94.29825587999949,53473.90142904 2024-04-13,21:45:36.000,104,11090959,14605,0,1713044735,12980.458738019988,94.28415762000077,53473.9223904 2024-04-13,21:45:37.000,104,11090954,14645,0,1713044736,12980.377902300002,94.25596110000333,53473.894441920005 2024-04-13,21:45:38.000,104,11090956,14285,0,1713044737,12980.317275510002,94.27005936000205,53473.90142904 2024-04-13,21:45:39.000,104,11091022,14445,0,1713044738,12980.209494549992,94.24891197000397,53473.824570720004 2024-04-13,21:45:40.000,104,11090998,14525,0,1713044739,12980.169076689992,94.29120675000013,53473.86649344001 2024-04-13,21:45:41.000,104,11091001,14285,0,1713044740,12980.155604070002,94.28415762000077,53473.83155784 2024-04-13,21:45:42.000,104,11091027,14645,0,1713044741,12980.061295729996,94.29120675000013,53473.8525192 2024-04-13,21:45:43.000,104,11090989,14805,0,1713044742,12979.987196319991,94.29120675000013,53473.845532080006 2024-04-13,21:45:44.000,104,11090981,14485,0,1713044743,12979.946778459991,94.31940327000484,53473.845532080006 2024-04-13,21:45:45.000,104,11090960,14525,0,1713044744,12979.9737237,94.35464892000164,53473.775660880005 2024-04-13,21:45:46.000,104,11091016,14645,0,1713044745,12979.95351477,94.36874718000036,53473.775660880005 2024-04-13,21:45:47.000,104,11091043,14965,0,1713044746,12979.940042149996,94.36874718000036,53473.775660880005 2024-04-13,21:45:48.000,104,11091000,14685,0,1713044747,12979.89288798,94.40399283000443,53473.79662224001 2024-04-13,21:45:49.000,104,11090988,14725,0,1713044748,12979.86594273999,94.43218935000186,53473.76867376001 2024-04-13,21:45:50.000,104,11091010,14605,0,1713044749,12979.859206429996,94.47448412999802,53473.81758360001 2024-04-13,21:45:51.000,104,11091023,14725,0,1713044750,12979.85247012,94.48858239000401,53473.83155784 2024-04-13,21:45:52.000,104,11091023,14485,0,1713044751,12979.899624289996,94.53087717000017,53473.76168664 2024-04-13,21:45:53.000,104,11091039,15205,0,1713044752,12979.90636059999,94.53792629999953,53473.71976392001 2024-04-13,21:45:54.000,104,11091041,14725,0,1713044753,12979.946778459991,94.54497542999889,53473.69880256001 2024-04-13,21:45:55.000,104,11091082,14285,0,1713044754,12979.940042149996,94.55202455999824,53473.69181544 2024-04-13,21:45:56.000,104,11091044,14605,0,1713044755,12979.91309691,94.58727021000232,53473.69880256001 2024-04-13,21:45:57.000,104,11091006,14725,0,1713044756,12979.980460009996,94.6084176000004,53473.677841200006 2024-04-13,21:45:58.000,104,11090967,14365,0,1713044757,12980.047823109991,94.61546672999975,53473.68482832 2024-04-13,21:45:59.000,104,11091051,14565,0,1713044758,12980.054559420001,94.62956498999847,53473.607970000005 2024-04-13,21:46:00.000,104,11091000,14605,0,1713044759,12980.054559420001,94.62251585999911,53473.60098288001 2024-04-13,21:46:01.000,104,11091021,14565,0,1713044760,12980.034350490001,94.62251585999911,53473.62194424001 2024-04-13,21:46:02.000,104,11091005,14805,0,1713044761,12980.047823109991,94.6084176000004,53473.63591848 2024-04-13,21:46:03.000,104,11090989,14805,0,1713044762,12980.054559420001,94.59431934000168,53473.54508592 2024-04-13,21:46:04.000,104,11091008,14525,0,1713044763,12980.061295729996,94.58727021000232,53473.5730344 2024-04-13,21:46:05.000,104,11090971,14565,0,1713044764,12980.061295729996,94.60136847000103,53473.559060160005 2024-04-13,21:46:06.000,104,11091000,14445,0,1713044765,12980.068032039992,94.63661411999783,53473.55207304001 2024-04-13,21:46:07.000,104,11090958,14365,0,1713044766,12980.094977280001,94.62251585999911,53473.56604728 2024-04-13,21:46:08.000,104,11090985,14445,0,1713044767,12980.142131449997,94.55907369000488,53473.51713744 2024-04-13,21:46:09.000,104,11091002,14525,0,1713044768,12980.142131449997,94.55907369000488,53473.489188960004 2024-04-13,21:46:10.000,104,11090979,15005,0,1713044769,12980.108449899992,94.53087717000017,53473.489188960004 2024-04-13,21:46:11.000,104,11091009,14685,0,1713044770,12980.128658829992,94.52382804000081,53473.41931776 2024-04-13,21:46:12.000,104,11091006,14845,0,1713044771,12980.148867759992,94.52382804000081,53473.45425336001 2024-04-13,21:46:13.000,104,11090959,14565,0,1713044772,12980.101713589997,94.51677891000145,53473.489188960004 2024-04-13,21:46:14.000,104,11091002,14845,0,1713044773,12980.081504659996,94.49563152000337,53473.440279120005 2024-04-13,21:46:15.000,104,11091001,14205,0,1713044774,12980.014141560001,94.47448412999802,53473.440279120005 2024-04-13,21:46:16.000,104,11091047,14725,0,1713044775,12979.940042149996,94.4251402200025,53473.45425336001 2024-04-13,21:46:17.000,104,11090994,14045,0,1713044776,12979.919833219996,94.4251402200025,53473.47521472 2024-04-13,21:46:18.000,104,11091020,14565,0,1713044777,12979.88615166999,94.4603858699993,53473.45425336001 2024-04-13,21:46:19.000,104,11090971,14605,0,1713044778,12979.758161779995,94.41104196000379,53473.440279120005 2024-04-13,21:46:20.000,104,11091022,14445,0,1713044779,12979.717743919995,94.37579630999971,53473.4682276 2024-04-13,21:46:21.000,104,11091016,14645,0,1713044780,12979.636908199995,94.38284543999907,53473.43329200001 2024-04-13,21:46:22.000,104,11090994,14525,0,1713044781,12979.556072479994,94.34055066000292,53473.40534352 2024-04-13,21:46:23.000,104,11090986,14485,0,1713044782,12979.50218199999,94.34759979000228,53473.489188960004 2024-04-13,21:46:24.000,104,11091001,14365,0,1713044783,12979.428082589999,94.33350153000356,53473.46124048001 2024-04-13,21:46:25.000,104,11091037,14445,0,1713044784,12979.347246869998,94.33350153000356,53473.41233064001 2024-04-13,21:46:26.000,104,11090957,14405,0,1713044785,12979.306829009998,94.3264524000042,53473.48220184001 2024-04-13,21:46:27.000,104,11091034,14885,0,1713044786,12979.205784359998,94.30530500999885,53473.40534352 2024-04-13,21:46:28.000,104,11090999,14325,0,1713044787,12979.145157569998,94.28415762000077,53473.37040792 2024-04-13,21:46:29.000,104,11090989,14565,0,1713044788,12979.098003400002,94.26301023000269,53473.342459440006 2024-04-13,21:46:30.000,104,11090997,14565,0,1713044789,12978.996958750002,94.24891197000397,53473.28656248001 2024-04-13,21:46:31.000,104,11091029,14885,0,1713044790,12978.970013509992,94.22776457999862,53473.31451096001 2024-04-13,21:46:32.000,104,11090997,14725,0,1713044791,12978.902650409997,94.22071544999926,53473.321498080004 2024-04-13,21:46:33.000,104,11090973,14525,0,1713044792,12978.862232549996,94.1784206700031,53473.31451096001 2024-04-13,21:46:34.000,104,11090995,15205,0,1713044793,12978.794869450001,94.15727327999775,53473.25162688 2024-04-13,21:46:35.000,104,11090983,14645,0,1713044794,12978.77466052,94.12202763000096,53473.258614 2024-04-13,21:46:36.000,104,11091050,14805,0,1713044795,12978.747715279991,94.10792937000224,53473.21669128001 2024-04-13,21:46:37.000,104,11090966,14165,0,1713044796,12978.73424266,94.0797328500048,53473.25162688 2024-04-13,21:46:38.000,104,11090978,14365,0,1713044797,12978.68708848999,94.04448720000073,53473.20970416 2024-04-13,21:46:39.000,104,11090990,14605,0,1713044798,12978.639934319996,94.03743807000137,53473.19572992001 2024-04-13,21:46:40.000,104,11090967,14365,0,1713044799,12978.639934319996,94.02333981000265,53473.16778144001 2024-04-13,21:46:41.000,104,11090989,14925,0,1713044800,12978.58604383999,94.00219242000458,53473.20271704 2024-04-13,21:46:42.000,104,11091023,14685,0,1713044801,12978.56583490999,93.98809415999858,53473.13284584 2024-04-13,21:46:43.000,104,11090962,14245,0,1713044802,12978.60625276999,93.97399589999986,53473.11887160001 2024-04-13,21:46:44.000,104,11090990,15045,0,1713044803,12978.599516459995,93.97399589999986,53473.11188448 2024-04-13,21:46:45.000,104,11090980,14565,0,1713044804,12978.58604383999,93.95989764000115,53473.06297464 2024-04-13,21:46:46.000,104,11090958,14605,0,1713044805,12978.61298908,93.95989764000115,53473.06996176 2024-04-13,21:46:47.000,104,11090983,14365,0,1713044806,12978.63319801,93.99514328999794,53473.06297464 2024-04-13,21:46:48.000,104,11090979,14605,0,1713044807,12978.65340694,94.00219242000458,53473.007077680006 2024-04-13,21:46:49.000,104,11091040,14685,0,1713044808,12978.71403373,94.00219242000458,53472.86034816001 2024-04-13,21:46:50.000,104,11090972,14365,0,1713044809,12978.727506349991,94.03038894000201,53472.90227088 2024-04-13,21:46:51.000,104,11090975,14645,0,1713044810,12978.747715279991,94.02333981000265,53472.86733528 2024-04-13,21:46:52.000,104,11090987,15045,0,1713044811,12978.781396829996,94.0162906800033,53472.88130952001 2024-04-13,21:46:53.000,104,11090988,14565,0,1713044812,12978.815078380001,94.1149785000016,53472.86034816001 2024-04-13,21:46:54.000,104,11091015,14605,0,1713044813,12978.848759929992,94.14317501999903,53472.8743224 2024-04-13,21:46:55.000,104,11091004,14885,0,1713044814,12978.862232549996,94.1784206700031,53472.90925800001 2024-04-13,21:46:56.000,104,11091003,14605,0,1713044815,12978.902650409997,94.23481370999798,53472.90925800001 2024-04-13,21:46:57.000,104,11090964,14885,0,1713044816,12978.956540890002,94.24186284000461,53472.92323224 2024-04-13,21:46:58.000,104,11091018,14925,0,1713044817,12979.003695059997,94.30530500999885,53472.96515496 2024-04-13,21:46:59.000,104,11090981,14445,0,1713044818,12979.030640299992,94.37579630999971,53472.839386800006 2024-04-13,21:47:00.000,104,11090930,14885,0,1713044819,12979.071058159992,94.39694369999779,53472.85336104 2024-04-13,21:47:01.000,104,11091065,14725,0,1713044820,12979.111476019993,94.46743499999866,53472.85336104 2024-04-13,21:47:02.000,104,11090994,15005,0,1713044821,12979.178839120003,94.47448412999802,53472.90925800001 2024-04-13,21:47:03.000,104,11090989,15045,0,1713044822,12979.212520669993,94.48858239000401,53472.93021936001 2024-04-13,21:47:04.000,104,11091003,14805,0,1713044823,12979.199048050003,94.52382804000081,53472.97214208 2024-04-13,21:47:05.000,104,11091010,14485,0,1713044824,12979.286620079998,94.50972978000209,53472.958167840006 2024-04-13,21:47:06.000,104,11090980,14605,0,1713044825,12979.306829009998,94.50268065000273,53472.90227088 2024-04-13,21:47:07.000,104,11090985,14565,0,1713044826,12979.279883769988,94.48858239000401,53472.95118072001 2024-04-13,21:47:08.000,104,11091018,14565,0,1713044827,12979.273147459993,94.48858239000401,53472.97214208 2024-04-13,21:47:09.000,104,11090942,14845,0,1713044828,12979.279883769988,94.43923848000122,53472.9441936 2024-04-13,21:47:10.000,104,11091002,14445,0,1713044829,12979.225993289998,94.39694369999779,53472.96515496 2024-04-13,21:47:11.000,104,11091014,14565,0,1713044830,12979.192311739993,94.33350153000356,53472.937206480005 2024-04-13,21:47:12.000,104,11090991,14805,0,1713044831,12979.145157569998,94.27710849000141,53472.92323224 2024-04-13,21:47:13.000,104,11090993,14565,0,1713044832,12979.098003400002,94.19251893000182,53472.958167840006 2024-04-13,21:47:14.000,104,11090994,14885,0,1713044833,12979.084530779997,94.10088024000288,53472.96515496 2024-04-13,21:47:15.000,104,11090977,14565,0,1713044834,12979.003695059997,94.04448720000073,53473.06297464 2024-04-13,21:47:16.000,104,11090976,14525,0,1713044835,12978.936331960002,94.00219242000458,53473.04201328 2024-04-13,21:47:17.000,104,11090983,14525,0,1713044836,12978.963277199997,93.92465199000435,53473.02803904001 2024-04-13,21:47:18.000,104,11090998,14565,0,1713044837,12978.882441479996,93.82596416999877,53472.986116320004 2024-04-13,21:47:19.000,104,11091006,14405,0,1713044838,12978.842023619996,93.79071852000197,53473.00009056001 2024-04-13,21:47:20.000,104,11091005,14885,0,1713044839,12978.835287310001,93.73432547999982,53472.986116320004 2024-04-13,21:47:21.000,104,11091005,14485,0,1713044840,12978.801605759996,93.69203070000367,53472.93021936001 2024-04-13,21:47:22.000,104,11090976,14405,0,1713044841,12978.740978969996,93.6215394000028,53472.937206480005 2024-04-13,21:47:23.000,104,11091024,14685,0,1713044842,12978.71403373,93.6215394000028,53473.00009056001 2024-04-13,21:47:24.000,104,11090980,14445,0,1713044843,12978.700561109996,93.57219549000001,53472.937206480005 2024-04-13,21:47:25.000,104,11090991,14765,0,1713044844,12978.71403373,93.59334287999809,53472.888296640005 2024-04-13,21:47:26.000,104,11090953,14765,0,1713044845,12978.639934319996,93.57924461999937,53472.90227088 2024-04-13,21:47:27.000,104,11090952,14765,0,1713044846,12978.62646169999,93.60744114000408,53472.88130952001 2024-04-13,21:47:28.000,104,11090949,14565,0,1713044847,12978.60625276999,93.60039201000473,53472.90925800001 2024-04-13,21:47:29.000,104,11090981,14805,0,1713044848,12978.639934319996,93.6567850499996,53472.839386800006 2024-04-13,21:47:30.000,104,11091024,14725,0,1713044849,12978.62646169999,93.68498157000431,53472.8044512 2024-04-13,21:47:31.000,104,11090944,14845,0,1713044850,12978.64667062999,93.70612896000239,53472.8044512 2024-04-13,21:47:32.000,104,11091005,14285,0,1713044851,12978.63319801,93.73432547999982,53472.83239968001 2024-04-13,21:47:33.000,104,11090965,14365,0,1713044852,12978.64667062999,93.72727635000047,53472.78348984001 2024-04-13,21:47:34.000,104,11091014,14645,0,1713044853,12978.65340694,93.73432547999982,53472.77650272 2024-04-13,21:47:35.000,104,11090951,14365,0,1713044854,12978.67361587,93.72727635000047,53472.769515600005 2024-04-13,21:47:36.000,104,11090975,14605,0,1713044855,12978.6938248,93.79071852000197,53472.81143832001 2024-04-13,21:47:37.000,104,11090977,14765,0,1713044856,12978.71403373,93.74842373999854,53472.74156712001 2024-04-13,21:47:38.000,104,11090986,14725,0,1713044857,12978.77466052,93.76252200000454,53472.70663152 2024-04-13,21:47:39.000,104,11090999,14445,0,1713044858,12978.828550999991,93.7695711300039,53472.671695920006 2024-04-13,21:47:40.000,104,11090968,14725,0,1713044859,12978.868968859992,93.77662026000326,53472.64374744001 2024-04-13,21:47:41.000,104,11091008,14885,0,1713044860,12978.956540890002,93.7695711300039,53472.63676032 2024-04-13,21:47:42.000,104,11091010,14725,0,1713044861,12979.023903989997,93.7695711300039,53472.63676032 2024-04-13,21:47:43.000,104,11090938,14685,0,1713044862,12979.010431369992,93.69907983000303,53472.622786080006 2024-04-13,21:47:44.000,104,11090946,14565,0,1713044863,12979.077794470002,93.6567850499996,53472.671695920006 2024-04-13,21:47:45.000,104,11090994,14725,0,1713044864,12979.151893879993,93.69907983000303,53472.63676032 2024-04-13,21:47:46.000,104,11090972,14165,0,1713044865,12979.192311739993,93.6567850499996,53472.67868304 2024-04-13,21:47:47.000,104,11090991,14565,0,1713044866,12979.239465909988,93.61449027000344,53472.601824720005 2024-04-13,21:47:48.000,104,11091043,14485,0,1713044867,12979.279883769988,93.6215394000028,53472.64374744001 2024-04-13,21:47:49.000,104,11090979,14205,0,1713044868,12979.313565319993,93.62858853000216,53472.60881184 2024-04-13,21:47:50.000,104,11091001,14765,0,1713044869,12979.313565319993,93.63563766000152,53472.67868304 2024-04-13,21:47:51.000,104,11091000,14405,0,1713044870,12979.367455799998,93.64268679000088,53472.671695920006 2024-04-13,21:47:52.000,104,11090982,14525,0,1713044871,12979.320301629989,93.64268679000088,53472.650734560004 2024-04-13,21:47:53.000,104,11090983,14525,0,1713044872,12979.347246869998,93.63563766000152,53472.74156712001 2024-04-13,21:47:54.000,104,11090969,14205,0,1713044873,12979.380928419989,93.60039201000473,53472.69265728001 2024-04-13,21:47:55.000,104,11090990,14885,0,1713044874,12979.367455799998,93.59334287999809,53472.6996444 2024-04-13,21:47:56.000,104,11091020,14805,0,1713044875,12979.387664729999,93.62858853000216,53472.73458 2024-04-13,21:47:57.000,104,11090972,14565,0,1713044876,12979.380928419989,93.61449027000344,53472.769515600005 2024-04-13,21:47:58.000,104,11091005,14605,0,1713044877,12979.374192109994,93.60039201000473,53472.84637392 2024-04-13,21:47:59.000,104,11090974,14845,0,1713044878,12979.374192109994,93.6215394000028,53472.839386800006 2024-04-13,21:48:00.000,104,11091027,14805,0,1713044879,12979.367455799998,93.59334287999809,53472.86733528 2024-04-13,21:48:01.000,104,11090986,14405,0,1713044880,12979.441555209989,93.60039201000473,53472.83239968001 2024-04-13,21:48:02.000,104,11091022,14645,0,1713044881,12979.448291519999,93.60039201000473,53472.8044512 2024-04-13,21:48:03.000,104,11090975,14565,0,1713044882,12979.46176413999,93.55104810000194,53472.85336104 2024-04-13,21:48:04.000,104,11090985,14525,0,1713044883,12979.52239092999,93.55104810000194,53472.839386800006 2024-04-13,21:48:05.000,104,11090995,14325,0,1713044884,12979.54259985999,93.54399897000258,53472.83239968001 2024-04-13,21:48:06.000,104,11090990,14525,0,1713044885,12979.5695451,93.53694984000322,53472.83239968001 2024-04-13,21:48:07.000,104,11090983,14725,0,1713044886,12979.60996296,93.51580244999786,53472.839386800006 2024-04-13,21:48:08.000,104,11090996,14885,0,1713044887,12979.64364450999,93.48760593000043,53472.85336104 2024-04-13,21:48:09.000,104,11090999,14725,0,1713044888,12979.66385343999,93.45236028000363,53472.89528376 2024-04-13,21:48:10.000,104,11090979,14565,0,1713044889,12979.697534989995,93.45236028000363,53472.92323224 2024-04-13,21:48:11.000,104,11090980,14525,0,1713044890,12979.69079868,93.45940941000299,53472.86733528 2024-04-13,21:48:12.000,104,11091013,14645,0,1713044891,12979.70427129999,93.42416375999892,53472.937206480005 2024-04-13,21:48:13.000,104,11091002,14565,0,1713044892,12979.697534989995,93.38186898000276,53472.91624512 2024-04-13,21:48:14.000,104,11090975,14485,0,1713044893,12979.70427129999,93.3748198500034,53472.90227088 2024-04-13,21:48:15.000,104,11091016,14565,0,1713044894,12979.71100761,93.38186898000276,53472.95118072001 2024-04-13,21:48:16.000,104,11090975,14485,0,1713044895,12979.72448022999,93.3748198500034,53472.93021936001 2024-04-13,21:48:17.000,104,11091033,14645,0,1713044896,12979.73121654,93.40301637000084,53472.90227088 2024-04-13,21:48:18.000,104,11090991,14685,0,1713044897,12979.72448022999,93.40301637000084,53472.91624512 2024-04-13,21:48:19.000,104,11090990,14805,0,1713044898,12979.74468915999,93.43121288999828,53472.90227088 2024-04-13,21:48:20.000,104,11090981,14285,0,1713044899,12979.76489808999,93.44531115000427,53472.8743224 2024-04-13,21:48:21.000,104,11090971,14605,0,1713044900,12979.76489808999,93.49465505999979,53472.89528376 2024-04-13,21:48:22.000,104,11090943,14925,0,1713044901,12979.798579639995,93.53694984000322,53472.888296640005 2024-04-13,21:48:23.000,104,11090948,14965,0,1713044902,12979.838997499995,93.54399897000258,53472.8743224 2024-04-13,21:48:24.000,104,11091020,14685,0,1713044903,12979.91309691,93.60744114000408,53472.88130952001 2024-04-13,21:48:25.000,104,11090984,14445,0,1713044904,12979.95351477,93.61449027000344,53472.958167840006 2024-04-13,21:48:26.000,104,11090978,14765,0,1713044905,12979.95351477,93.66383417999896,53472.90925800001 2024-04-13,21:48:27.000,104,11090973,14965,0,1713044906,12979.980460009996,93.66383417999896,53472.97214208 2024-04-13,21:48:28.000,104,11091014,14605,0,1713044907,12980.081504659996,93.69907983000303,53472.93021936001 2024-04-13,21:48:29.000,104,11090947,14685,0,1713044908,12980.047823109991,93.74137460999918,53472.97912920001 2024-04-13,21:48:30.000,104,11090956,14525,0,1713044909,12980.101713589997,93.80481678000069,53472.99310344 2024-04-13,21:48:31.000,104,11090970,14725,0,1713044910,12980.074768350001,93.82596416999877,53472.99310344 2024-04-13,21:48:32.000,104,11090989,14525,0,1713044911,12980.094977280001,93.86120982000284,53473.04201328 2024-04-13,21:48:33.000,104,11090981,14645,0,1713044912,12980.101713589997,93.88940634000028,53473.03502616 2024-04-13,21:48:34.000,104,11090995,14605,0,1713044913,12980.128658829992,93.87530808000156,53473.06996176 2024-04-13,21:48:35.000,104,11091006,14805,0,1713044914,12980.101713589997,93.88940634000028,53473.083936 2024-04-13,21:48:36.000,104,11090990,14525,0,1713044915,12980.108449899992,93.89645546999964,53473.04900040001 2024-04-13,21:48:37.000,104,11090946,14605,0,1713044916,12980.101713589997,93.91055372999836,53473.11188448 2024-04-13,21:48:38.000,104,11090994,14525,0,1713044917,12980.061295729996,93.91055372999836,53473.06996176 2024-04-13,21:48:39.000,104,11090983,14445,0,1713044918,12980.074768350001,93.88235721000092,53473.13284584 2024-04-13,21:48:40.000,104,11090992,14525,0,1713044919,12980.101713589997,93.903504599999,53473.083936 2024-04-13,21:48:41.000,104,11090995,14405,0,1713044920,12980.088240969992,93.8682589500022,53473.174768560006 2024-04-13,21:48:42.000,104,11090976,14445,0,1713044921,12980.101713589997,93.87530808000156,53473.16778144001 2024-04-13,21:48:43.000,104,11090958,14405,0,1713044922,12980.101713589997,93.87530808000156,53473.19572992001 2024-04-13,21:48:44.000,104,11090981,14365,0,1713044923,12980.135395140001,93.84006243000476,53473.174768560006 2024-04-13,21:48:45.000,104,11090948,14645,0,1713044924,12980.108449899992,93.80481678000069,53473.20271704 2024-04-13,21:48:46.000,104,11091016,14485,0,1713044925,12980.142131449997,93.80481678000069,53473.174768560006 2024-04-13,21:48:47.000,104,11090947,14485,0,1713044926,12980.189285619992,93.81186591000005,53473.19572992001 2024-04-13,21:48:48.000,104,11091012,14405,0,1713044927,12980.249912409992,93.81186591000005,53473.19572992001 2024-04-13,21:48:49.000,104,11090964,14645,0,1713044928,12980.303802889997,93.7695711300039,53473.20970416 2024-04-13,21:48:50.000,104,11090959,14245,0,1713044929,12980.371165989993,93.83301329999813,53473.24463976001 2024-04-13,21:48:51.000,104,11090984,14765,0,1713044930,12980.377902300002,93.81891503999941,53473.1887428 2024-04-13,21:48:52.000,104,11090981,14165,0,1713044931,12980.418320160003,93.87530808000156,53473.26560112001 2024-04-13,21:48:53.000,104,11090971,14245,0,1713044932,12980.458738019988,93.88235721000092,53473.30752384 2024-04-13,21:48:54.000,104,11090957,14445,0,1713044933,12980.505892189998,93.91760285999771,53473.23066552 2024-04-13,21:48:55.000,104,11090919,14645,0,1713044934,12980.553046359993,93.98809415999858,53473.272588240005 2024-04-13,21:48:56.000,104,11090976,14805,0,1713044935,12980.553046359993,94.00219242000458,53473.27957536 2024-04-13,21:48:57.000,104,11090993,14805,0,1713044936,12980.519364809988,93.99514328999794,53473.36342080001 2024-04-13,21:48:58.000,104,11091032,14565,0,1713044937,12980.532837429993,94.07268371999817,53473.33547232001 2024-04-13,21:48:59.000,104,11091019,14285,0,1713044938,12980.546310049998,94.12202763000096,53473.342459440006 2024-04-13,21:49:00.000,104,11090945,14645,0,1713044939,12980.532837429993,94.17137154000375,53473.37040792 2024-04-13,21:49:01.000,104,11090956,14565,0,1713044940,12980.546310049998,94.1149785000016,53473.37040792 2024-04-13,21:49:02.000,104,11090951,14925,0,1713044941,12980.465474329998,94.13612588999968,53473.391369280005 2024-04-13,21:49:03.000,104,11091005,14925,0,1713044942,12980.452001709993,94.14317501999903,53473.3983564 2024-04-13,21:49:04.000,104,11090973,14885,0,1713044943,12980.418320160003,94.1149785000016,53473.41233064001 2024-04-13,21:49:05.000,104,11090981,14245,0,1713044944,12980.371165989993,94.13612588999968,53473.41931776 2024-04-13,21:49:06.000,104,11090989,14725,0,1713044945,12980.330748129993,94.1149785000016,53473.3983564 2024-04-13,21:49:07.000,104,11090996,14565,0,1713044946,12980.256648720002,94.09383111000352,53473.44726624 2024-04-13,21:49:08.000,104,11090917,14805,0,1713044947,12980.175813000002,94.06563458999881,53473.391369280005 2024-04-13,21:49:09.000,104,11090986,14605,0,1713044948,12980.155604070002,94.05153633000009,53473.4682276 2024-04-13,21:49:10.000,104,11090982,14565,0,1713044949,12980.115186210001,94.04448720000073,53473.49617608 2024-04-13,21:49:11.000,104,11090965,14725,0,1713044950,12980.108449899992,93.95284851000179,53473.4682276 2024-04-13,21:49:12.000,104,11090966,14485,0,1713044951,12980.121922519997,93.91760285999771,53473.41233064001 2024-04-13,21:49:13.000,104,11090957,14645,0,1713044952,12980.142131449997,93.87530808000156,53473.41233064001 2024-04-13,21:49:14.000,104,11090993,14365,0,1713044953,12980.128658829992,93.81186591000005,53473.41233064001 2024-04-13,21:49:15.000,104,11090958,14605,0,1713044954,12980.169076689992,93.7695711300039,53473.37739504 2024-04-13,21:49:16.000,104,11090971,14725,0,1713044955,12980.142131449997,93.7554728699979,53473.3983564 2024-04-13,21:49:17.000,104,11090962,14805,0,1713044956,12980.155604070002,93.71317809000175,53473.342459440006 2024-04-13,21:49:18.000,104,11090935,14725,0,1713044957,12980.162340379997,93.7202272200011,53473.391369280005 2024-04-13,21:49:19.000,104,11090983,14925,0,1713044958,12980.189285619992,93.71317809000175,53473.43329200001 2024-04-13,21:49:20.000,104,11090982,14565,0,1713044959,12980.182549309997,93.67793243999768,53473.41931776 2024-04-13,21:49:21.000,104,11090980,14405,0,1713044960,12980.196021930002,93.7202272200011,53473.40534352 2024-04-13,21:49:22.000,104,11090973,14805,0,1713044961,12980.229703479992,93.7202272200011,53473.41931776 2024-04-13,21:49:23.000,104,11090984,14565,0,1713044962,12980.243176099997,93.72727635000047,53473.45425336001 2024-04-13,21:49:24.000,104,11090954,14645,0,1713044963,12980.290330269992,93.77662026000326,53473.4682276 2024-04-13,21:49:25.000,104,11090987,14365,0,1713044964,12980.297066580002,93.81891503999941,53473.4682276 2024-04-13,21:49:26.000,104,11090934,14685,0,1713044965,12980.350957059993,93.84006243000476,53473.510150320006 2024-04-13,21:49:27.000,104,11090972,14925,0,1713044966,12980.350957059993,93.87530808000156,53473.54508592 2024-04-13,21:49:28.000,104,11090963,14365,0,1713044967,12980.344220749997,93.903504599999,53473.59399576 2024-04-13,21:49:29.000,104,11090982,14725,0,1713044968,12980.357693370002,93.92465199000435,53473.51713744 2024-04-13,21:49:30.000,104,11090947,14525,0,1713044969,12980.384638609998,93.97399589999986,53473.58700864 2024-04-13,21:49:31.000,104,11090930,14565,0,1713044970,12980.364429679998,93.97399589999986,53473.58002152001 2024-04-13,21:49:32.000,104,11090948,14885,0,1713044971,12980.391374919993,94.03038894000201,53473.63591848 2024-04-13,21:49:33.000,104,11090932,14365,0,1713044972,12980.404847539998,94.05858545999945,53473.59399576 2024-04-13,21:49:34.000,104,11090926,14365,0,1713044973,12980.418320160003,94.1149785000016,53473.6429056 2024-04-13,21:49:35.000,104,11090965,14565,0,1713044974,12980.445265399998,94.10088024000288,53473.64989272001 2024-04-13,21:49:36.000,104,11090973,14285,0,1713044975,12980.478946949988,94.10792937000224,53473.62194424001 2024-04-13,21:49:37.000,104,11090996,14605,0,1713044976,12980.391374919993,94.10088024000288,53473.656879840004 2024-04-13,21:49:38.000,104,11090923,14485,0,1713044977,12980.425056469998,94.13612588999968,53473.59399576 2024-04-13,21:49:39.000,104,11090986,14845,0,1713044978,12980.404847539998,94.12907676000032,53473.62194424001 2024-04-13,21:49:40.000,104,11091009,14605,0,1713044979,12980.337484440002,94.1149785000016,53473.71976392001 2024-04-13,21:49:41.000,104,11090910,14565,0,1713044980,12980.310539199992,94.12907676000032,53473.69880256001 2024-04-13,21:49:42.000,104,11090978,14485,0,1713044981,12980.276857650002,94.12907676000032,53473.73373816 2024-04-13,21:49:43.000,104,11091014,15005,0,1713044982,12980.324011819997,94.10792937000224,53473.726751040005 2024-04-13,21:49:44.000,104,11090950,14285,0,1713044983,12980.297066580002,94.12202763000096,53473.74072528 2024-04-13,21:49:45.000,104,11091020,14845,0,1713044984,12980.310539199992,94.10792937000224,53473.76168664 2024-04-13,21:49:46.000,104,11090972,14605,0,1713044985,12980.303802889997,94.1149785000016,53473.79662224001 2024-04-13,21:49:47.000,104,11090990,14725,0,1713044986,12980.270121339992,94.1149785000016,53473.79662224001 2024-04-13,21:49:48.000,104,11090966,14845,0,1713044987,12980.263385029997,94.1784206700031,53473.81059648 2024-04-13,21:49:49.000,104,11090971,14725,0,1713044988,12980.276857650002,94.1502241499984,53473.75469952 2024-04-13,21:49:50.000,104,11090988,14365,0,1713044989,12980.276857650002,94.19956806000118,53473.75469952 2024-04-13,21:49:51.000,104,11090987,14685,0,1713044990,12980.263385029997,94.19251893000182,53473.74072528 2024-04-13,21:49:52.000,104,11090964,14645,0,1713044991,12980.263385029997,94.24186284000461,53473.775660880005 2024-04-13,21:49:53.000,104,11091003,14445,0,1713044992,12980.263385029997,94.28415762000077,53473.76867376001 2024-04-13,21:49:54.000,104,11090968,14525,0,1713044993,12980.249912409992,94.27005936000205,53473.74072528 2024-04-13,21:49:55.000,104,11090949,14965,0,1713044994,12980.209494549992,94.3123541399982,53473.80360936 2024-04-13,21:49:56.000,104,11090989,15005,0,1713044995,12980.196021930002,94.33350153000356,53473.83155784 2024-04-13,21:49:57.000,104,11090981,14685,0,1713044996,12980.189285619992,94.37579630999971,53473.81059648 2024-04-13,21:49:58.000,104,11090986,14685,0,1713044997,12980.155604070002,94.35464892000164,53473.824570720004 2024-04-13,21:49:59.000,104,11090989,14805,0,1713044998,12980.074768350001,94.36874718000036,53473.775660880005 2024-04-13,21:50:00.000,104,11090948,15285,0,1713044999,12980.088240969992,94.36874718000036,53473.8525192 2024-04-13,21:50:01.000,104,11090958,14325,0,1713045000,12980.027614179991,94.3264524000042,53473.78963512001 2024-04-13,21:50:02.000,104,11090979,14965,0,1713045001,12980.000668939996,94.29120675000013,53473.775660880005 2024-04-13,21:50:03.000,104,11091029,14525,0,1713045002,12980.054559420001,94.25596110000333,53473.726751040005 2024-04-13,21:50:04.000,104,11090988,14685,0,1713045003,12979.993932630001,94.22776457999862,53473.70578968 2024-04-13,21:50:05.000,104,11090988,14965,0,1713045004,12979.946778459991,94.1784206700031,53473.73373816 2024-04-13,21:50:06.000,104,11090939,14605,0,1713045005,12979.91309691,94.10792937000224,53473.71976392001 2024-04-13,21:50:07.000,104,11090974,14605,0,1713045006,12979.940042149996,94.05153633000009,53473.69880256001 2024-04-13,21:50:08.000,104,11090977,14645,0,1713045007,12979.940042149996,94.00924155000394,53473.726751040005 2024-04-13,21:50:09.000,104,11090954,14405,0,1713045008,12979.966987389991,93.93170112000371,53473.74771240001 2024-04-13,21:50:10.000,104,11091028,14605,0,1713045009,12979.987196319991,93.87530808000156,53473.726751040005 2024-04-13,21:50:11.000,104,11091019,14605,0,1713045010,12980.000668939996,93.81186591000005,53473.73373816 2024-04-13,21:50:12.000,104,11090973,14565,0,1713045011,12980.054559420001,93.77662026000326,53473.73373816 2024-04-13,21:50:13.000,104,11091017,14325,0,1713045012,12980.074768350001,93.74137460999918,53473.68482832 2024-04-13,21:50:14.000,104,11090986,14885,0,1713045013,12980.108449899992,93.69907983000303,53473.68482832 2024-04-13,21:50:15.000,104,11090945,14285,0,1713045014,12980.142131449997,93.67088330999832,53473.7127768 2024-04-13,21:50:16.000,104,11090967,15125,0,1713045015,12980.135395140001,93.64268679000088,53473.68482832 2024-04-13,21:50:17.000,104,11090963,14885,0,1713045016,12980.142131449997,93.6215394000028,53473.677841200006 2024-04-13,21:50:18.000,104,11090966,14845,0,1713045017,12980.236439790002,93.56514636000065,53473.64989272001 2024-04-13,21:50:19.000,104,11091028,14565,0,1713045018,12980.229703479992,93.54399897000258,53473.677841200006 2024-04-13,21:50:20.000,104,11090970,14725,0,1713045019,12980.276857650002,93.54399897000258,53473.6429056 2024-04-13,21:50:21.000,104,11090970,14885,0,1713045020,12980.276857650002,93.53694984000322,53473.58002152001 2024-04-13,21:50:22.000,104,11090943,14685,0,1713045021,12980.243176099997,93.46645854000235,53473.54508592 2024-04-13,21:50:23.000,104,11090967,14725,0,1713045022,12980.189285619992,93.46645854000235,53473.62893136001 2024-04-13,21:50:24.000,104,11090975,14645,0,1713045023,12980.128658829992,93.49465505999979,53473.74072528 2024-04-13,21:50:25.000,104,11090952,14885,0,1713045024,12980.128658829992,93.5580972300013,53473.782648 2024-04-13,21:50:26.000,104,11090977,14605,0,1713045025,12980.162340379997,93.60039201000473,53473.726751040005 2024-04-13,21:50:27.000,104,11091042,14845,0,1713045026,12980.162340379997,93.64268679000088,53473.775660880005 2024-04-13,21:50:28.000,104,11090979,14485,0,1713045027,12980.155604070002,93.7202272200011,53473.78963512001 2024-04-13,21:50:29.000,104,11090975,14565,0,1713045028,12980.142131449997,93.74842373999854,53473.782648 2024-04-13,21:50:30.000,104,11090997,14845,0,1713045029,12980.108449899992,93.83301329999813,53473.775660880005 2024-04-13,21:50:31.000,104,11091019,14645,0,1713045030,12980.108449899992,93.91760285999771,53473.824570720004 2024-04-13,21:50:32.000,104,11090961,14405,0,1713045031,12980.162340379997,94.0162906800033,53473.726751040005 2024-04-13,21:50:33.000,104,11090967,14765,0,1713045032,12980.142131449997,94.13612588999968,53473.81758360001 2024-04-13,21:50:34.000,104,11090975,14685,0,1713045033,12980.155604070002,94.24891197000397,53473.782648 2024-04-13,21:50:35.000,104,11090942,14565,0,1713045034,12980.108449899992,94.29120675000013,53473.80360936 2024-04-13,21:50:36.000,104,11091035,14645,0,1713045035,12980.115186210001,94.38284543999907,53473.80360936 2024-04-13,21:50:37.000,104,11090969,14685,0,1713045036,12980.148867759992,94.41809109000314,53473.75469952 2024-04-13,21:50:38.000,104,11090993,14605,0,1713045037,12980.169076689992,94.51677891000145,53473.70578968 2024-04-13,21:50:39.000,104,11091005,14205,0,1713045038,12980.182549309997,94.58727021000232,53473.7127768 2024-04-13,21:50:40.000,104,11090997,14685,0,1713045039,12980.169076689992,94.63661411999783,53473.71976392001 2024-04-13,21:50:41.000,104,11090967,14725,0,1713045040,12980.175813000002,94.6718597700019,53473.726751040005 2024-04-13,21:50:42.000,104,11091003,14805,0,1713045041,12980.169076689992,94.69300715999998,53473.76168664 2024-04-13,21:50:43.000,104,11091049,14845,0,1713045042,12980.236439790002,94.72825281000405,53473.6429056 2024-04-13,21:50:44.000,104,11090998,14845,0,1713045043,12980.249912409992,94.69300715999998,53473.656879840004 2024-04-13,21:50:45.000,104,11090966,14365,0,1713045044,12980.290330269992,94.68595803000062,53473.607970000005 2024-04-13,21:50:46.000,104,11090966,14885,0,1713045045,12980.324011819997,94.66481064000254,53473.63591848 2024-04-13,21:50:47.000,104,11090994,14525,0,1713045046,12980.324011819997,94.6084176000004,53473.67085408001 2024-04-13,21:50:48.000,104,11090991,14725,0,1713045047,12980.344220749997,94.59431934000168,53473.677841200006 2024-04-13,21:50:49.000,104,11091016,14805,0,1713045048,12980.438529089988,94.49563152000337,53473.60098288001 2024-04-13,21:50:50.000,104,11090944,14445,0,1713045049,12980.526101119998,94.44628761000058,53473.60098288001 2024-04-13,21:50:51.000,104,11090957,14925,0,1713045050,12980.606936839999,94.41104196000379,53473.69181544 2024-04-13,21:50:52.000,104,11090994,14885,0,1713045051,12980.600200529989,94.38284543999907,53473.61495712 2024-04-13,21:50:53.000,104,11090956,14845,0,1713045052,12980.674299939994,94.3264524000042,53473.52412456 2024-04-13,21:50:54.000,104,11090951,15205,0,1713045053,12980.647354699999,94.28415762000077,53473.59399576 2024-04-13,21:50:55.000,104,11090969,14645,0,1713045054,12980.593464219994,94.29825587999949,53473.73373816 2024-04-13,21:50:56.000,104,11090975,14525,0,1713045055,12980.687772559999,94.28415762000077,53473.775660880005 2024-04-13,21:50:57.000,104,11090974,14845,0,1713045056,12980.667563629999,94.28415762000077,53473.69181544 2024-04-13,21:50:58.000,104,11090980,14845,0,1713045057,12980.654091009994,94.27005936000205,53473.726751040005 2024-04-13,21:50:59.000,104,11090991,14845,0,1713045058,12980.660827319989,94.26301023000269,53473.74072528 2024-04-13,21:51:00.000,104,11090944,14885,0,1713045059,12980.674299939994,94.28415762000077,53473.76168664 2024-04-13,21:51:01.000,104,11090987,14445,0,1713045060,12980.640618389989,94.3264524000042,53473.824570720004 2024-04-13,21:51:02.000,104,11090928,14525,0,1713045061,12980.620409459989,94.40399283000443,53473.87348056 2024-04-13,21:51:03.000,104,11090951,14925,0,1713045062,12980.566518979998,94.46743499999866,53473.90142904 2024-04-13,21:51:04.000,104,11090999,14485,0,1713045063,12980.546310049998,94.49563152000337,53473.8525192 2024-04-13,21:51:05.000,104,11090939,14325,0,1713045064,12980.505892189998,94.59431934000168,53473.90841616 2024-04-13,21:51:06.000,104,11090972,14325,0,1713045065,12980.452001709993,94.62251585999911,53473.8525192 2024-04-13,21:51:07.000,104,11090976,14285,0,1713045066,12980.465474329998,94.68595803000062,53473.85950632 2024-04-13,21:51:08.000,104,11090992,14685,0,1713045067,12980.431792779993,94.72825281000405,53473.86649344001 2024-04-13,21:51:09.000,104,11091021,14405,0,1713045068,12980.431792779993,94.79169497999828,53473.824570720004 2024-04-13,21:51:10.000,104,11090988,14325,0,1713045069,12980.398111230003,94.819891500003,53473.79662224001 2024-04-13,21:51:11.000,104,11090969,14685,0,1713045070,12980.310539199992,94.82694063000235,53473.76168664 2024-04-13,21:51:12.000,104,11090953,14645,0,1713045071,12980.303802889997,94.819891500003,53473.88046768 2024-04-13,21:51:13.000,104,11090936,14525,0,1713045072,12980.263385029997,94.84808802000043,53473.83155784 2024-04-13,21:51:14.000,104,11090984,14325,0,1713045073,12980.209494549992,94.86923540999851,53473.83854496001 2024-04-13,21:51:15.000,104,11090991,14525,0,1713045074,12980.182549309997,94.90448106000258,53473.83854496001 2024-04-13,21:51:16.000,104,11090935,14885,0,1713045075,12980.115186210001,94.89038280000386,53473.93636464001 2024-04-13,21:51:17.000,104,11090965,14725,0,1713045076,12980.081504659996,94.87628453999787,53473.91540328001 2024-04-13,21:51:18.000,104,11090981,14765,0,1713045077,12980.115186210001,94.85513714999979,53473.845532080006 2024-04-13,21:51:19.000,104,11090940,14645,0,1713045078,12980.101713589997,94.7705475900002,53473.80360936 2024-04-13,21:51:20.000,104,11091028,14565,0,1713045079,12980.101713589997,94.73530194000341,53473.79662224001 2024-04-13,21:51:21.000,104,11090992,14565,0,1713045080,12980.054559420001,94.69300715999998,53473.76867376001 2024-04-13,21:51:22.000,104,11090987,14525,0,1713045081,12980.027614179991,94.66481064000254,53473.78963512001 2024-04-13,21:51:23.000,104,11090941,14765,0,1713045082,12980.020877869996,94.61546672999975,53473.83854496001 2024-04-13,21:51:24.000,104,11090978,14885,0,1713045083,12980.000668939996,94.56612282000424,53473.775660880005 2024-04-13,21:51:25.000,104,11090956,14605,0,1713045084,12980.000668939996,94.53087717000017,53473.782648 2024-04-13,21:51:26.000,104,11090959,14565,0,1713045085,12979.9737237,94.50268065000273,53473.79662224001 2024-04-13,21:51:27.000,104,11090991,14685,0,1713045086,12980.000668939996,94.48858239000401,53473.76168664 2024-04-13,21:51:28.000,104,11091003,15165,0,1713045087,12980.041086799996,94.49563152000337,53473.726751040005 2024-04-13,21:51:29.000,104,11091008,14725,0,1713045088,12980.054559420001,94.50972978000209,53473.67085408001 2024-04-13,21:51:30.000,104,11090975,14565,0,1713045089,12980.081504659996,94.55202455999824,53473.69880256001 2024-04-13,21:51:31.000,104,11090977,14685,0,1713045090,12980.135395140001,94.54497542999889,53473.62194424001 2024-04-13,21:51:32.000,104,11091002,14805,0,1713045091,12980.135395140001,94.55202455999824,53473.70578968 2024-04-13,21:51:33.000,104,11090993,14565,0,1713045092,12980.169076689992,94.58022108000296,53473.6429056 2024-04-13,21:51:34.000,104,11090997,14765,0,1713045093,12980.222967169997,94.65071238000382,53473.62194424001 2024-04-13,21:51:35.000,104,11090947,14685,0,1713045094,12980.256648720002,94.65071238000382,53473.656879840004 2024-04-13,21:51:36.000,104,11090985,14365,0,1713045095,12980.283593959997,94.6718597700019,53473.70578968 2024-04-13,21:51:37.000,104,11091003,14485,0,1713045096,12980.249912409992,94.71415454999806,53473.7127768 2024-04-13,21:51:38.000,104,11091009,14565,0,1713045097,12980.263385029997,94.72825281000405,53473.726751040005 2024-04-13,21:51:39.000,104,11090944,14605,0,1713045098,12980.317275510002,94.76349846000085,53473.68482832 2024-04-13,21:51:40.000,104,11090967,14805,0,1713045099,12980.290330269992,94.79169497999828,53473.76168664 2024-04-13,21:51:41.000,104,11090993,14765,0,1713045100,12980.303802889997,94.77759671999956,53473.74771240001 2024-04-13,21:51:42.000,104,11091026,14685,0,1713045101,12980.310539199992,94.76349846000085,53473.71976392001 2024-04-13,21:51:43.000,104,11090966,14645,0,1713045102,12980.283593959997,94.79169497999828,53473.74771240001 2024-04-13,21:51:44.000,104,11090961,14805,0,1713045103,12980.276857650002,94.72825281000405,53473.656879840004 2024-04-13,21:51:45.000,104,11090991,14845,0,1713045104,12980.222967169997,94.71415454999806,53473.74771240001 2024-04-13,21:51:46.000,104,11090987,14565,0,1713045105,12980.148867759992,94.6718597700019,53473.62893136001 2024-04-13,21:51:47.000,104,11091012,14845,0,1713045106,12980.135395140001,94.60136847000103,53473.66386696 2024-04-13,21:51:48.000,104,11091004,14805,0,1713045107,12980.115186210001,94.52382804000081,53473.64989272001 2024-04-13,21:51:49.000,104,11090988,14605,0,1713045108,12980.101713589997,94.49563152000337,53473.67085408001 2024-04-13,21:51:50.000,104,11090984,15125,0,1713045109,12980.041086799996,94.46743499999866,53473.677841200006 2024-04-13,21:51:51.000,104,11090959,14685,0,1713045110,12980.034350490001,94.43218935000186,53473.64989272001 2024-04-13,21:51:52.000,104,11090960,14645,0,1713045111,12980.000668939996,94.40399283000443,53473.64989272001 2024-04-13,21:51:53.000,104,11090982,14485,0,1713045112,12979.966987389991,94.37579630999971,53473.6429056 2024-04-13,21:51:54.000,104,11090978,14805,0,1713045113,12979.926569529991,94.361698050001,53473.62194424001 2024-04-13,21:51:55.000,104,11090969,14725,0,1713045114,12979.926569529991,94.38284543999907,53473.656879840004 2024-04-13,21:51:56.000,104,11090915,14485,0,1713045115,12979.89288798,94.37579630999971,53473.68482832 2024-04-13,21:51:57.000,104,11090998,14725,0,1713045116,12979.838997499995,94.35464892000164,53473.5380988 2024-04-13,21:51:58.000,104,11090951,15045,0,1713045117,12979.838997499995,94.361698050001,53473.58002152001 2024-04-13,21:51:59.000,104,11090980,14685,0,1713045118,12979.85247012,94.39694369999779,53473.67085408001 2024-04-13,21:52:00.000,104,11090936,14645,0,1713045119,12979.778370709995,94.38284543999907,53473.58700864 2024-04-13,21:52:01.000,104,11090932,14365,0,1713045120,12979.79184333,94.39694369999779,53473.56604728 2024-04-13,21:52:02.000,104,11090961,14605,0,1713045121,12979.78510701999,94.36874718000036,53473.61495712 2024-04-13,21:52:03.000,104,11090964,14725,0,1713045122,12979.7716344,94.37579630999971,53473.61495712 2024-04-13,21:52:04.000,104,11090953,14725,0,1713045123,12979.79184333,94.34759979000228,53473.5730344 2024-04-13,21:52:05.000,104,11090975,14605,0,1713045124,12979.859206429996,94.34055066000292,53473.62893136001 2024-04-13,21:52:06.000,104,11090949,14725,0,1713045125,12979.798579639995,94.30530500999885,53473.64989272001 2024-04-13,21:52:07.000,104,11090919,14725,0,1713045126,12979.859206429996,94.24186284000461,53473.68482832 2024-04-13,21:52:08.000,104,11090980,14525,0,1713045127,12979.87267905,94.17137154000375,53473.62893136001 2024-04-13,21:52:09.000,104,11090990,14765,0,1713045128,12979.946778459991,94.14317501999903,53473.677841200006 2024-04-13,21:52:10.000,104,11090942,14485,0,1713045129,12980.000668939996,94.08678198000416,53473.60098288001 2024-04-13,21:52:11.000,104,11090962,14525,0,1713045130,12980.081504659996,94.00219242000458,53473.62893136001 2024-04-13,21:52:12.000,104,11090945,14725,0,1713045131,12980.142131449997,93.99514328999794,53473.56604728 2024-04-13,21:52:13.000,104,11090977,14685,0,1713045132,12980.202758239997,93.99514328999794,53473.62194424001 2024-04-13,21:52:14.000,104,11090981,14405,0,1713045133,12980.256648720002,93.93875025000307,53473.62194424001 2024-04-13,21:52:15.000,104,11090987,14405,0,1713045134,12980.317275510002,93.93170112000371,53473.58002152001 2024-04-13,21:52:16.000,104,11090997,14365,0,1713045135,12980.364429679998,93.93875025000307,53473.559060160005 2024-04-13,21:52:17.000,104,11090978,14565,0,1713045136,12980.438529089988,93.91055372999836,53473.56604728 2024-04-13,21:52:18.000,104,11090960,14805,0,1713045137,12980.519364809988,93.93170112000371,53473.58700864 2024-04-13,21:52:19.000,104,11090947,14845,0,1713045138,12980.553046359993,94.02333981000265,53473.60098288001 2024-04-13,21:52:20.000,104,11091016,15045,0,1713045139,12980.559782669989,94.0162906800033,53473.63591848 2024-04-13,21:52:21.000,104,11090972,14685,0,1713045140,12980.579991599989,94.07268371999817,53473.58700864 2024-04-13,21:52:22.000,104,11090978,14525,0,1713045141,12980.640618389989,94.1149785000016,53473.61495712 2024-04-13,21:52:23.000,104,11091004,14765,0,1713045142,12980.654091009994,94.14317501999903,53473.58002152001 2024-04-13,21:52:24.000,104,11090988,14565,0,1713045143,12980.674299939994,94.16432241000439,53473.66386696 2024-04-13,21:52:25.000,104,11090970,14685,0,1713045144,12980.667563629999,94.19956806000118,53473.59399576 2024-04-13,21:52:26.000,104,11090976,14605,0,1713045145,12980.654091009994,94.18546980000247,53473.63591848 2024-04-13,21:52:27.000,104,11090999,14525,0,1713045146,12980.606936839999,94.19251893000182,53473.64989272001 2024-04-13,21:52:28.000,104,11090964,14645,0,1713045147,12980.620409459989,94.19251893000182,53473.69181544 2024-04-13,21:52:29.000,104,11091002,14885,0,1713045148,12980.600200529989,94.17137154000375,53473.81059648 2024-04-13,21:52:30.000,104,11090991,14765,0,1713045149,12980.553046359993,94.22071544999926,53473.83155784 2024-04-13,21:52:31.000,104,11090964,14685,0,1713045150,12980.600200529989,94.19956806000118,53473.85950632 2024-04-13,21:52:32.000,104,11090953,14765,0,1713045151,12980.620409459989,94.19251893000182,53473.76168664 2024-04-13,21:52:33.000,104,11091008,14605,0,1713045152,12980.660827319989,94.20661719000054,53473.726751040005 2024-04-13,21:52:34.000,104,11090969,14165,0,1713045153,12980.70124517999,94.10792937000224,53473.775660880005 2024-04-13,21:52:35.000,104,11091027,14525,0,1713045154,12980.72145410999,94.10792937000224,53473.73373816 2024-04-13,21:52:36.000,104,11090969,14885,0,1713045155,12980.707981489999,94.10088024000288,53473.76867376001 2024-04-13,21:52:37.000,104,11091016,14685,0,1713045156,12980.714717799994,94.09383111000352,53473.71976392001 2024-04-13,21:52:38.000,104,11090979,14285,0,1713045157,12980.660827319989,94.09383111000352,53473.782648 2024-04-13,21:52:39.000,104,11090987,14725,0,1713045158,12980.70124517999,94.0797328500048,53473.75469952 2024-04-13,21:52:40.000,104,11090999,14605,0,1713045159,12980.654091009994,94.08678198000416,53473.74771240001 2024-04-13,21:52:41.000,104,11090972,14245,0,1713045160,12980.687772559999,94.13612588999968,53473.76168664 2024-04-13,21:52:42.000,104,11090957,14645,0,1713045161,12980.694508869994,94.16432241000439,53473.74771240001 2024-04-13,21:52:43.000,104,11090976,14325,0,1713045162,12980.660827319989,94.16432241000439,53473.76867376001 2024-04-13,21:52:44.000,104,11091006,14445,0,1713045163,12980.68103624999,94.19956806000118,53473.81059648 2024-04-13,21:52:45.000,104,11090973,14565,0,1713045164,12980.68103624999,94.19956806000118,53473.74771240001 2024-04-13,21:52:46.000,104,11090995,14605,0,1713045165,12980.667563629999,94.25596110000333,53473.74072528 2024-04-13,21:52:47.000,104,11090991,14885,0,1713045166,12980.640618389989,94.27710849000141,53473.67085408001 2024-04-13,21:52:48.000,104,11090984,14725,0,1713045167,12980.613673149994,94.25596110000333,53473.70578968 2024-04-13,21:52:49.000,104,11090961,14565,0,1713045168,12980.620409459989,94.27005936000205,53473.66386696 2024-04-13,21:52:50.000,104,11091010,14885,0,1713045169,12980.613673149994,94.24891197000397,53473.66386696 2024-04-13,21:52:51.000,104,11091014,14565,0,1713045170,12980.593464219994,94.24186284000461,53473.71976392001 2024-04-13,21:52:52.000,104,11091001,14805,0,1713045171,12980.627145769999,94.18546980000247,53473.66386696 2024-04-13,21:52:53.000,104,11090985,14645,0,1713045172,12980.647354699999,94.15727327999775,53473.66386696 2024-04-13,21:52:54.000,104,11090953,14565,0,1713045173,12980.654091009994,94.14317501999903,53473.7127768 2024-04-13,21:52:55.000,104,11091018,14645,0,1713045174,12980.68103624999,94.10088024000288,53473.66386696 2024-04-13,21:52:56.000,104,11090965,14525,0,1713045175,12980.660827319989,94.06563458999881,53473.70578968 2024-04-13,21:52:57.000,104,11090994,14205,0,1713045176,12980.694508869994,94.00924155000394,53473.62194424001 2024-04-13,21:52:58.000,104,11090991,14405,0,1713045177,12980.714717799994,93.9669467700005,53473.607970000005 2024-04-13,21:52:59.000,104,11090990,14965,0,1713045178,12980.72145410999,93.95989764000115,53473.58002152001 2024-04-13,21:53:00.000,104,11090972,14245,0,1713045179,12980.74166303999,93.903504599999,53473.64989272001 2024-04-13,21:53:01.000,104,11090977,15045,0,1713045180,12980.72145410999,93.87530808000156,53473.63591848 2024-04-13,21:53:02.000,104,11091046,14885,0,1713045181,12980.694508869994,93.83301329999813,53473.61495712 2024-04-13,21:53:03.000,104,11090964,14605,0,1713045182,12980.674299939994,93.80481678000069,53473.6429056 2024-04-13,21:53:04.000,104,11090983,14685,0,1713045183,12980.687772559999,93.76252200000454,53473.607970000005 2024-04-13,21:53:05.000,104,11090991,14845,0,1713045184,12980.755135659994,93.7554728699979,53473.69880256001 2024-04-13,21:53:06.000,104,11091011,14765,0,1713045185,12980.620409459989,93.73432547999982,53473.80360936 2024-04-13,21:53:07.000,104,11090988,14805,0,1713045186,12980.654091009994,93.79071852000197,53473.71976392001 2024-04-13,21:53:08.000,104,11090967,15045,0,1713045187,12980.660827319989,93.76252200000454,53473.69181544 2024-04-13,21:53:09.000,104,11090995,14845,0,1713045188,12980.728190419999,93.69907983000303,53473.56604728 2024-04-13,21:53:10.000,104,11091009,14685,0,1713045189,12980.72145410999,93.67793243999768,53473.50316320001 2024-04-13,21:53:11.000,104,11091009,14685,0,1713045190,12980.707981489999,93.69907983000303,53473.60098288001 2024-04-13,21:53:12.000,104,11090980,14765,0,1713045191,12980.70124517999,93.68498157000431,53473.64989272001 2024-04-13,21:53:13.000,104,11090977,14485,0,1713045192,12980.734926729994,93.72727635000047,53473.58002152001 2024-04-13,21:53:14.000,104,11090992,14525,0,1713045193,12980.78881721,93.71317809000175,53473.510150320006 2024-04-13,21:53:15.000,104,11090975,14725,0,1713045194,12980.734926729994,93.73432547999982,53473.52412456 2024-04-13,21:53:16.000,104,11090995,14565,0,1713045195,12980.76187196999,93.7695711300039,53473.62893136001 2024-04-13,21:53:17.000,104,11091010,14445,0,1713045196,12980.72145410999,93.79071852000197,53473.63591848 2024-04-13,21:53:18.000,104,11090982,14565,0,1713045197,12980.728190419999,93.79071852000197,53473.559060160005 2024-04-13,21:53:19.000,104,11090948,14685,0,1713045198,12980.78881721,93.81891503999941,53473.55207304001 2024-04-13,21:53:20.000,104,11091057,14565,0,1713045199,12980.674299939994,93.83301329999813,53473.54508592 2024-04-13,21:53:21.000,104,11090990,14805,0,1713045200,12980.647354699999,93.92465199000435,53473.58700864 2024-04-13,21:53:22.000,104,11091007,14765,0,1713045201,12980.640618389989,93.95989764000115,53473.62194424001 2024-04-13,21:53:23.000,104,11091023,14445,0,1713045202,12980.627145769999,94.05858545999945,53473.62893136001 2024-04-13,21:53:24.000,104,11090985,14285,0,1713045203,12980.600200529989,94.05858545999945,53473.61495712 2024-04-13,21:53:25.000,104,11091027,14525,0,1713045204,12980.586727909998,94.03743807000137,53473.62194424001 2024-04-13,21:53:26.000,104,11090964,14845,0,1713045205,12980.539573739989,94.09383111000352,53473.58700864 2024-04-13,21:53:27.000,104,11090978,14485,0,1713045206,12980.492419569993,94.12202763000096,53473.58002152001 2024-04-13,21:53:28.000,104,11090975,14405,0,1713045207,12980.438529089988,94.12907676000032,53473.59399576 2024-04-13,21:53:29.000,104,11090986,14405,0,1713045208,12980.418320160003,94.12907676000032,53473.62194424001 2024-04-13,21:53:30.000,104,11090998,14805,0,1713045209,12980.371165989993,94.1149785000016,53473.60098288001 2024-04-13,21:53:31.000,104,11091003,14525,0,1713045210,12980.317275510002,94.09383111000352,53473.53111168001 2024-04-13,21:53:32.000,104,11090990,14485,0,1713045211,12980.263385029997,94.0797328500048,53473.52412456 2024-04-13,21:53:33.000,104,11090991,14845,0,1713045212,12980.229703479992,94.0797328500048,53473.5730344 2024-04-13,21:53:34.000,104,11091009,14765,0,1713045213,12980.135395140001,94.04448720000073,53473.58700864 2024-04-13,21:53:35.000,104,11090995,14805,0,1713045214,12980.081504659996,94.03038894000201,53473.56604728 2024-04-13,21:53:36.000,104,11091010,14605,0,1713045215,12980.081504659996,93.99514328999794,53473.489188960004 2024-04-13,21:53:37.000,104,11090951,14525,0,1713045216,12980.041086799996,93.95989764000115,53473.55207304001 2024-04-13,21:53:38.000,104,11090978,14685,0,1713045217,12980.047823109991,93.91760285999771,53473.54508592 2024-04-13,21:53:39.000,104,11090984,14485,0,1713045218,12980.068032039992,93.88940634000028,53473.5380988 2024-04-13,21:53:40.000,104,11090991,14725,0,1713045219,12980.054559420001,93.83301329999813,53473.5380988 2024-04-13,21:53:41.000,104,11090982,14605,0,1713045220,12980.034350490001,93.83301329999813,53473.53111168001 2024-04-13,21:53:42.000,104,11090960,14725,0,1713045221,12980.094977280001,93.85416069000348,53473.47521472 2024-04-13,21:53:43.000,104,11090999,14845,0,1713045222,12980.101713589997,93.79071852000197,53473.52412456 2024-04-13,21:53:44.000,104,11090989,14405,0,1713045223,12980.074768350001,93.84006243000476,53473.53111168001 2024-04-13,21:53:45.000,104,11091045,14365,0,1713045224,12980.108449899992,93.84006243000476,53473.58002152001 2024-04-13,21:53:46.000,104,11090973,14405,0,1713045225,12980.115186210001,93.88235721000092,53473.54508592 2024-04-13,21:53:47.000,104,11090987,14725,0,1713045226,12980.148867759992,93.84711156000412,53473.55207304001 2024-04-13,21:53:48.000,104,11091026,14965,0,1713045227,12980.222967169997,93.903504599999,53473.489188960004 2024-04-13,21:53:49.000,104,11090931,14725,0,1713045228,12980.216230860002,93.94579938000243,53473.51713744 2024-04-13,21:53:50.000,104,11091007,15005,0,1713045229,12980.229703479992,93.95284851000179,53473.50316320001 2024-04-13,21:53:51.000,104,11090987,14565,0,1713045230,12980.256648720002,94.0162906800033,53473.46124048001 2024-04-13,21:53:52.000,104,11090984,14725,0,1713045231,12980.290330269992,93.99514328999794,53473.4682276 2024-04-13,21:53:53.000,104,11090998,14845,0,1713045232,12980.324011819997,94.0162906800033,53473.440279120005 2024-04-13,21:53:54.000,104,11090960,14365,0,1713045233,12980.357693370002,93.98104502999922,53473.45425336001 2024-04-13,21:53:55.000,104,11090974,15045,0,1713045234,12980.377902300002,94.00219242000458,53473.42630488 2024-04-13,21:53:56.000,104,11090970,14285,0,1713045235,12980.404847539998,93.94579938000243,53473.440279120005 2024-04-13,21:53:57.000,104,11090989,14885,0,1713045236,12980.411583849993,93.95989764000115,53473.48220184001 2024-04-13,21:53:58.000,104,11090941,14445,0,1713045237,12980.452001709993,93.92465199000435,53473.4682276 2024-04-13,21:53:59.000,104,11090912,14925,0,1713045238,12980.458738019988,93.88235721000092,53473.440279120005 2024-04-13,21:54:00.000,104,11090992,14685,0,1713045239,12980.539573739989,93.83301329999813,53473.46124048001 2024-04-13,21:54:01.000,104,11090951,15005,0,1713045240,12980.566518979998,93.80481678000069,53473.45425336001 2024-04-13,21:54:02.000,104,11090992,14965,0,1713045241,12980.600200529989,93.72727635000047,53473.49617608 2024-04-13,21:54:03.000,104,11090982,14805,0,1713045242,12980.600200529989,93.6567850499996,53473.47521472 2024-04-13,21:54:04.000,104,11090986,14805,0,1713045243,12980.606936839999,93.62858853000216,53473.559060160005 2024-04-13,21:54:05.000,104,11090981,14725,0,1713045244,12980.559782669989,93.60039201000473,53473.55207304001 2024-04-13,21:54:06.000,104,11090947,14725,0,1713045245,12980.532837429993,93.57219549000001,53473.62893136001 2024-04-13,21:54:07.000,104,11090979,14885,0,1713045246,12980.579991599989,93.49465505999979,53473.61495712 2024-04-13,21:54:08.000,104,11090983,14725,0,1713045247,12980.593464219994,93.44531115000427,53473.559060160005 2024-04-13,21:54:09.000,104,11090984,14405,0,1713045248,12980.593464219994,93.42416375999892,53473.489188960004 2024-04-13,21:54:10.000,104,11090989,15005,0,1713045249,12980.613673149994,93.38186898000276,53473.48220184001 2024-04-13,21:54:11.000,104,11091043,14605,0,1713045250,12980.579991599989,93.29727942000318,53473.48220184001 2024-04-13,21:54:12.000,104,11091000,14685,0,1713045251,12980.505892189998,93.27613202999783,53473.45425336001 2024-04-13,21:54:13.000,104,11090970,14525,0,1713045252,12980.512628499993,93.24088638000103,53473.44726624 2024-04-13,21:54:14.000,104,11091032,14605,0,1713045253,12980.492419569993,93.20564073000423,53473.43329200001 2024-04-13,21:54:15.000,104,11090961,14645,0,1713045254,12980.364429679998,93.18449333999888,53473.46124048001 2024-04-13,21:54:16.000,104,11090954,14645,0,1713045255,12980.303802889997,93.17744420999952,53473.52412456 2024-04-13,21:54:17.000,104,11090954,14885,0,1713045256,12980.263385029997,93.18449333999888,53473.51713744 2024-04-13,21:54:18.000,104,11090955,14965,0,1713045257,12980.202758239997,93.20564073000423,53473.489188960004 2024-04-13,21:54:19.000,104,11090942,14845,0,1713045258,12980.081504659996,93.2126898600036,53473.489188960004 2024-04-13,21:54:20.000,104,11090927,15005,0,1713045259,12980.088240969992,93.22678812000231,53473.4682276 2024-04-13,21:54:21.000,104,11090969,15085,0,1713045260,12980.020877869996,93.22678812000231,53473.38438216001 2024-04-13,21:54:22.000,104,11090955,14565,0,1713045261,12979.993932630001,93.23383725000167,53473.47521472 2024-04-13,21:54:23.000,104,11090954,14965,0,1713045262,12979.88615166999,93.24793551000039,53473.44726624 2024-04-13,21:54:24.000,104,11090979,14805,0,1713045263,12979.85247012,93.24088638000103,53473.489188960004 2024-04-13,21:54:25.000,104,11091003,14525,0,1713045264,12979.7716344,93.22678812000231,53473.44726624 2024-04-13,21:54:26.000,104,11090923,14525,0,1713045265,12979.79184333,93.23383725000167,53473.41233064001 2024-04-13,21:54:27.000,104,11090966,14845,0,1713045266,12979.73121654,93.24088638000103,53473.42630488 2024-04-13,21:54:28.000,104,11091018,14525,0,1713045267,12979.70427129999,93.23383725000167,53473.37739504 2024-04-13,21:54:29.000,104,11090935,14405,0,1713045268,12979.677326059995,93.18449333999888,53473.34944656 2024-04-13,21:54:30.000,104,11090943,14605,0,1713045269,12979.657117129995,93.1633459500008,53473.35643368 2024-04-13,21:54:31.000,104,11091002,14165,0,1713045270,12979.66385343999,93.19154246999824,53473.30752384 2024-04-13,21:54:32.000,104,11090966,14525,0,1713045271,12979.68406236999,93.15629682000144,53473.33547232001 2024-04-13,21:54:33.000,104,11090953,14485,0,1713045272,12979.73121654,93.17039508000016,53473.3284852 2024-04-13,21:54:34.000,104,11090934,14325,0,1713045273,12979.798579639995,93.17744420999952,53473.33547232001 2024-04-13,21:54:35.000,104,11090989,14565,0,1713045274,12979.818788569995,93.19859160000487,53473.3284852 2024-04-13,21:54:36.000,104,11090970,14805,0,1713045275,12979.86594273999,93.22678812000231,53473.321498080004 2024-04-13,21:54:37.000,104,11090956,14045,0,1713045276,12979.90636059999,93.25498463999975,53473.34944656 2024-04-13,21:54:38.000,104,11090939,14805,0,1713045277,12979.940042149996,93.34662332999869,53473.29354960001 2024-04-13,21:54:39.000,104,11091017,14525,0,1713045278,12979.993932630001,93.36777072000405,53473.33547232001 2024-04-13,21:54:40.000,104,11090931,14565,0,1713045279,12980.088240969992,93.43826202000491,53473.31451096001 2024-04-13,21:54:41.000,104,11090953,14645,0,1713045280,12980.047823109991,93.51580244999786,53473.29354960001 2024-04-13,21:54:42.000,104,11090929,14805,0,1713045281,12980.094977280001,93.57924461999937,53473.27957536 2024-04-13,21:54:43.000,104,11090963,14845,0,1713045282,12980.148867759992,93.59334287999809,53473.27957536 2024-04-13,21:54:44.000,104,11090943,14365,0,1713045283,12980.148867759992,93.63563766000152,53473.3284852 2024-04-13,21:54:45.000,104,11090963,14605,0,1713045284,12980.155604070002,93.68498157000431,53473.30053672 2024-04-13,21:54:46.000,104,11090969,14485,0,1713045285,12980.142131449997,93.74137460999918,53473.342459440006 2024-04-13,21:54:47.000,104,11090908,14725,0,1713045286,12980.155604070002,93.7695711300039,53473.38438216001 2024-04-13,21:54:48.000,104,11090933,14565,0,1713045287,12980.128658829992,93.80481678000069,53473.36342080001 2024-04-13,21:54:49.000,104,11090972,15005,0,1713045288,12980.135395140001,93.84006243000476,53473.342459440006 2024-04-13,21:54:50.000,104,11090944,14725,0,1713045289,12980.128658829992,93.85416069000348,53473.28656248001 2024-04-13,21:54:51.000,104,11090973,14765,0,1713045290,12980.088240969992,93.88940634000028,53473.33547232001 2024-04-13,21:54:52.000,104,11090984,14525,0,1713045291,12980.061295729996,93.88235721000092,53473.33547232001 2024-04-13,21:54:53.000,104,11090967,14925,0,1713045292,12980.054559420001,93.85416069000348,53473.33547232001 2024-04-13,21:54:54.000,104,11090943,14685,0,1713045293,12979.987196319991,93.82596416999877,53473.36342080001 2024-04-13,21:54:55.000,104,11090942,14885,0,1713045294,12979.966987389991,93.83301329999813,53473.36342080001 2024-04-13,21:54:56.000,104,11090968,14645,0,1713045295,12979.946778459991,93.77662026000326,53473.35643368 2024-04-13,21:54:57.000,104,11090932,14765,0,1713045296,12979.987196319991,93.76252200000454,53473.26560112001 2024-04-13,21:54:58.000,104,11090965,14525,0,1713045297,12979.987196319991,93.72727635000047,53473.321498080004 2024-04-13,21:54:59.000,104,11090974,14525,0,1713045298,12979.980460009996,93.69203070000367,53473.35643368 2024-04-13,21:55:00.000,104,11090910,14645,0,1713045299,12979.993932630001,93.70612896000239,53473.34944656 2024-04-13,21:55:01.000,104,11090960,14605,0,1713045300,12979.9737237,93.67793243999768,53473.31451096001 2024-04-13,21:55:02.000,104,11090948,14685,0,1713045301,12979.987196319991,93.69907983000303,53473.30752384 2024-04-13,21:55:03.000,104,11090912,14725,0,1713045302,12980.027614179991,93.70612896000239,53473.37739504 2024-04-13,21:55:04.000,104,11090943,14565,0,1713045303,12980.054559420001,93.7695711300039,53473.37040792 2024-04-13,21:55:05.000,104,11090946,14725,0,1713045304,12980.108449899992,93.7554728699979,53473.342459440006 2024-04-13,21:55:06.000,104,11090949,14365,0,1713045305,12980.115186210001,93.82596416999877,53473.3983564 2024-04-13,21:55:07.000,104,11090934,14925,0,1713045306,12980.169076689992,93.88940634000028,53473.38438216001 2024-04-13,21:55:08.000,104,11090931,14645,0,1713045307,12980.169076689992,93.92465199000435,53473.38438216001 2024-04-13,21:55:09.000,104,11090991,14645,0,1713045308,12980.229703479992,93.99514328999794,53473.38438216001 2024-04-13,21:55:10.000,104,11090942,14725,0,1713045309,12980.236439790002,94.00924155000394,53473.43329200001 2024-04-13,21:55:11.000,104,11090929,14725,0,1713045310,12980.236439790002,94.04448720000073,53473.440279120005 2024-04-13,21:55:12.000,104,11091026,14565,0,1713045311,12980.229703479992,94.06563458999881,53473.4682276 2024-04-13,21:55:13.000,104,11091035,14525,0,1713045312,12980.222967169997,94.07268371999817,53473.489188960004 2024-04-13,21:55:14.000,104,11090934,14365,0,1713045313,12980.236439790002,94.0797328500048,53473.46124048001 2024-04-13,21:55:15.000,104,11090975,14565,0,1713045314,12980.243176099997,94.08678198000416,53473.4682276 2024-04-13,21:55:16.000,104,11090956,14725,0,1713045315,12980.276857650002,94.08678198000416,53473.440279120005 2024-04-13,21:55:17.000,104,11090950,14565,0,1713045316,12980.270121339992,94.04448720000073,53473.41931776 2024-04-13,21:55:18.000,104,11090941,14485,0,1713045317,12980.229703479992,93.97399589999986,53473.44726624 2024-04-13,21:55:19.000,104,11090939,14685,0,1713045318,12980.263385029997,93.9669467700005,53473.43329200001 2024-04-13,21:55:20.000,104,11090936,14365,0,1713045319,12980.249912409992,93.93875025000307,53473.41931776 2024-04-13,21:55:21.000,104,11090910,14845,0,1713045320,12980.236439790002,93.88235721000092,53473.41233064001 2024-04-13,21:55:22.000,104,11090942,14725,0,1713045321,12980.263385029997,93.85416069000348,53473.3983564 2024-04-13,21:55:23.000,104,11090953,14605,0,1713045322,12980.276857650002,93.84006243000476,53473.41233064001 2024-04-13,21:55:24.000,104,11090941,14525,0,1713045323,12980.283593959997,93.80481678000069,53473.43329200001 2024-04-13,21:55:25.000,104,11090958,14685,0,1713045324,12980.337484440002,93.79071852000197,53473.440279120005 2024-04-13,21:55:26.000,104,11090969,14925,0,1713045325,12980.310539199992,93.7695711300039,53473.42630488 2024-04-13,21:55:27.000,104,11090945,14605,0,1713045326,12980.330748129993,93.74842373999854,53473.44726624 2024-04-13,21:55:28.000,104,11090981,15045,0,1713045327,12980.344220749997,93.72727635000047,53473.41233064001 2024-04-13,21:55:29.000,104,11090957,14765,0,1713045328,12980.371165989993,93.76252200000454,53473.44726624 2024-04-13,21:55:30.000,104,11090978,14925,0,1713045329,12980.431792779993,93.7695711300039,53473.489188960004 2024-04-13,21:55:31.000,104,11091014,14365,0,1713045330,12980.452001709993,93.7554728699979,53473.440279120005 2024-04-13,21:55:32.000,104,11091023,14685,0,1713045331,12980.505892189998,93.78366939000261,53473.45425336001 2024-04-13,21:55:33.000,104,11090980,14845,0,1713045332,12980.553046359993,93.79071852000197,53473.45425336001 2024-04-13,21:55:34.000,104,11091017,14685,0,1713045333,12980.586727909998,93.79776765000133,53473.4682276 2024-04-13,21:55:35.000,104,11090951,14965,0,1713045334,12980.613673149994,93.83301329999813,53473.4682276 2024-04-13,21:55:36.000,104,11090990,14725,0,1713045335,12980.640618389989,93.82596416999877,53473.4682276 2024-04-13,21:55:37.000,104,11090969,14685,0,1713045336,12980.660827319989,93.81891503999941,53473.45425336001 2024-04-13,21:55:38.000,104,11090933,14925,0,1713045337,12980.694508869994,93.81891503999941,53473.48220184001 2024-04-13,21:55:39.000,104,11090948,14765,0,1713045338,12980.72145410999,93.81891503999941,53473.47521472 2024-04-13,21:55:40.000,104,11090953,14725,0,1713045339,12980.775344589994,93.79776765000133,53473.559060160005 2024-04-13,21:55:41.000,104,11090984,14365,0,1713045340,12980.80902614,93.74842373999854,53473.52412456 2024-04-13,21:55:42.000,104,11090949,15125,0,1713045341,12980.856180309995,93.76252200000454,53473.510150320006 2024-04-13,21:55:43.000,104,11091024,14805,0,1713045342,12980.90333447999,93.74137460999918,53473.510150320006 2024-04-13,21:55:44.000,104,11090974,14645,0,1713045343,12980.93027972,93.73432547999982,53473.53111168001 2024-04-13,21:55:45.000,104,11090991,14645,0,1713045344,12980.99090651,93.74137460999918,53473.5730344 2024-04-13,21:55:46.000,104,11090970,14845,0,1713045345,12981.038060679995,93.7202272200011,53473.5730344 2024-04-13,21:55:47.000,104,11090972,14365,0,1713045346,12981.058269609995,93.69907983000303,53473.61495712 2024-04-13,21:55:48.000,104,11090957,14725,0,1713045347,12981.09195116,93.68498157000431,53473.54508592 2024-04-13,21:55:49.000,104,11090965,14965,0,1713045348,12981.078478539996,93.70612896000239,53473.5730344 2024-04-13,21:55:50.000,104,11090942,14925,0,1713045349,12981.166050569991,93.70612896000239,53473.56604728 2024-04-13,21:55:51.000,104,11090937,15045,0,1713045350,12981.199732119996,93.68498157000431,53473.59399576 2024-04-13,21:55:52.000,104,11090986,14965,0,1713045351,12981.213204740001,93.68498157000431,53473.607970000005 2024-04-13,21:55:53.000,104,11090992,14645,0,1713045352,12981.206468429991,93.71317809000175,53473.64989272001 2024-04-13,21:55:54.000,104,11090983,14445,0,1713045353,12981.19299581,93.7202272200011,53473.62893136001 2024-04-13,21:55:55.000,104,11090967,14805,0,1713045354,12981.159314259996,93.71317809000175,53473.64989272001 2024-04-13,21:55:56.000,104,11090955,14405,0,1713045355,12981.166050569991,93.73432547999982,53473.7127768 2024-04-13,21:55:57.000,104,11090991,14685,0,1713045356,12981.199732119996,93.69203070000367,53473.73373816 2024-04-13,21:55:58.000,104,11090936,14405,0,1713045357,12981.213204740001,93.67793243999768,53473.73373816 2024-04-13,21:55:59.000,104,11090968,14525,0,1713045358,12981.199732119996,93.66383417999896,53473.69181544 2024-04-13,21:56:00.000,104,11090932,14525,0,1713045359,12981.226677359991,93.64973592000024,53473.68482832 2024-04-13,21:56:01.000,104,11090895,14445,0,1713045360,12981.267095219991,93.59334287999809,53473.59399576 2024-04-13,21:56:02.000,104,11090936,14805,0,1713045361,12981.226677359991,93.5228515800045,53473.5380988 2024-04-13,21:56:03.000,104,11091000,14645,0,1713045362,12981.260358909996,93.51580244999786,53473.489188960004 2024-04-13,21:56:04.000,104,11090949,14645,0,1713045363,12981.246886289991,93.47350767000171,53473.56604728 2024-04-13,21:56:05.000,104,11090969,14845,0,1713045364,12981.159314259996,93.45940941000299,53473.61495712 2024-04-13,21:56:06.000,104,11090978,14725,0,1713045365,12981.199732119996,93.47350767000171,53473.71976392001 2024-04-13,21:56:07.000,104,11090993,14685,0,1713045366,12981.199732119996,93.4100655000002,53473.67085408001 2024-04-13,21:56:08.000,104,11090966,14565,0,1713045367,12981.226677359991,93.43121288999828,53473.656879840004 2024-04-13,21:56:09.000,104,11090966,14205,0,1713045368,12981.246886289991,93.40301637000084,53473.7127768 2024-04-13,21:56:10.000,104,11091000,14725,0,1713045369,12981.320985699997,93.3748198500034,53473.71976392001 2024-04-13,21:56:11.000,104,11090951,14805,0,1713045370,12981.347930939992,93.34662332999869,53473.73373816 2024-04-13,21:56:12.000,104,11090960,14685,0,1713045371,12981.388348799992,93.29727942000318,53473.69880256001 2024-04-13,21:56:13.000,104,11090965,14765,0,1713045372,12981.422030349997,93.28318116000446,53473.726751040005 2024-04-13,21:56:14.000,104,11090985,14605,0,1713045373,12981.475920830002,93.25498463999975,53473.74072528 2024-04-13,21:56:15.000,104,11090957,14885,0,1713045374,12981.482657139997,93.20564073000423,53473.74072528 2024-04-13,21:56:16.000,104,11090994,14525,0,1713045375,12981.509602379992,93.18449333999888,53473.73373816 2024-04-13,21:56:17.000,104,11090933,14645,0,1713045376,12981.563492859997,93.10695290999865,53473.70578968 2024-04-13,21:56:18.000,104,11090990,14965,0,1713045377,12981.590438099993,93.03646160999779,53473.75469952 2024-04-13,21:56:19.000,104,11090935,14445,0,1713045378,12981.617383340003,92.95892118000484,53473.677841200006 2024-04-13,21:56:20.000,104,11090934,14565,0,1713045379,12981.664537509998,92.92367553000076,53473.7127768 2024-04-13,21:56:21.000,104,11090961,14445,0,1713045380,12981.752109539993,92.83203684000182,53473.70578968 2024-04-13,21:56:22.000,104,11090980,14805,0,1713045381,12981.792527399994,92.74744728000223,53473.775660880005 2024-04-13,21:56:23.000,104,11090992,14845,0,1713045382,12981.832945259994,92.69105424000008,53473.73373816 2024-04-13,21:56:24.000,104,11090945,14725,0,1713045383,12981.866626809999,92.66285772000265,53473.80360936 2024-04-13,21:56:25.000,104,11090936,14925,0,1713045384,12981.933989909994,92.61351380999986,53473.76867376001 2024-04-13,21:56:26.000,104,11090952,14725,0,1713045385,12982.00135300999,92.6064646800005,53473.76867376001 2024-04-13,21:56:27.000,104,11091012,14405,0,1713045386,12982.075452419995,92.54302250999899,53473.71976392001 2024-04-13,21:56:28.000,104,11090965,14885,0,1713045387,12982.156288139995,92.53597337999963,53473.7127768 2024-04-13,21:56:29.000,104,11090955,14685,0,1713045388,12982.25059648,92.54302250999899,53473.69181544 2024-04-13,21:56:30.000,104,11090952,14965,0,1713045389,12982.23038755,92.56416990000434,53473.70578968 2024-04-13,21:56:31.000,104,11090934,14725,0,1713045390,12982.26406909999,92.5712190300037,53473.71976392001 2024-04-13,21:56:32.000,104,11090967,14365,0,1713045391,12982.277541719995,92.55712076999771,53473.74072528 2024-04-13,21:56:33.000,104,11090958,14885,0,1713045392,12982.405531609991,92.6064646800005,53473.726751040005 2024-04-13,21:56:34.000,104,11090973,14525,0,1713045393,12982.39205899,92.62056293999922,53473.76867376001 2024-04-13,21:56:35.000,104,11090961,14725,0,1713045394,12982.398795299996,92.64875946000393,53473.782648 2024-04-13,21:56:36.000,104,11090947,14685,0,1713045395,12982.405531609991,92.66285772000265,53473.83155784 2024-04-13,21:56:37.000,104,11090967,14525,0,1713045396,12982.385322679991,92.7544964100016,53473.76867376001 2024-04-13,21:56:38.000,104,11090986,15085,0,1713045397,12982.358377439996,92.7544964100016,53473.81758360001 2024-04-13,21:56:39.000,104,11090953,14725,0,1713045398,12982.31122327,92.78974205999839,53473.894441920005 2024-04-13,21:56:40.000,104,11090984,14685,0,1713045399,12982.297750649996,92.83908597000118,53473.90142904 2024-04-13,21:56:41.000,104,11090958,14725,0,1713045400,12982.24386016999,92.88842988000397,53473.9223904 2024-04-13,21:56:42.000,104,11090936,15045,0,1713045401,12982.21017862,92.90252814000269,53473.92937752 2024-04-13,21:56:43.000,104,11090958,14685,0,1713045402,12982.14955183,92.94482291999884,53473.97130024 2024-04-13,21:56:44.000,104,11090961,14365,0,1713045403,12982.08892504,92.9659703100042,53474.03418432001 2024-04-13,21:56:45.000,104,11090952,14565,0,1713045404,12982.02829825,93.02236334999907,53474.04117144 2024-04-13,21:56:46.000,104,11090960,14565,0,1713045405,12982.02156193999,93.05760900000314,53474.111042640005 2024-04-13,21:56:47.000,104,11090992,14565,0,1713045406,12981.98788039,93.0999037799993,53474.111042640005 2024-04-13,21:56:48.000,104,11090944,14445,0,1713045407,12981.94072621999,93.13514943000337,53474.17392672001 2024-04-13,21:56:49.000,104,11090978,14525,0,1713045408,12981.954198839994,93.12810030000401,53474.15296536001 2024-04-13,21:56:50.000,104,11090985,14525,0,1713045409,12981.947462529999,93.1633459500008,53474.17392672001 2024-04-13,21:56:51.000,104,11091027,14365,0,1713045410,12981.954198839994,93.20564073000423,53474.15296536001 2024-04-13,21:56:52.000,104,11090992,14285,0,1713045411,12981.92051728999,93.22678812000231,53474.15296536001 2024-04-13,21:56:53.000,104,11090965,14325,0,1713045412,12981.947462529999,93.25498463999975,53474.180913840006 2024-04-13,21:56:54.000,104,11090908,14405,0,1713045413,12981.933989909994,93.2620337699991,53474.25078504001 2024-04-13,21:56:55.000,104,11090971,14445,0,1713045414,12981.933989909994,93.33252506999997,53474.27174640001 2024-04-13,21:56:56.000,104,11090985,14445,0,1713045415,12981.98114407999,93.32547594000062,53474.306682 2024-04-13,21:56:57.000,104,11090977,14605,0,1713045416,12981.96093514999,93.30432855000254,53474.306682 2024-04-13,21:56:58.000,104,11090929,14765,0,1713045417,12982.035034559995,93.32547594000062,53474.27174640001 2024-04-13,21:56:59.000,104,11091026,14445,0,1713045418,12982.06871611,93.31842681000126,53474.26475928 2024-04-13,21:57:00.000,104,11090957,14685,0,1713045419,12982.10239765999,93.31842681000126,53474.25777216 2024-04-13,21:57:01.000,104,11090981,14885,0,1713045420,12982.16302444999,93.3113776800019,53474.21584944 2024-04-13,21:57:02.000,104,11090964,14685,0,1713045421,12982.21017862,93.3113776800019,53474.24379792 2024-04-13,21:57:03.000,104,11090985,14845,0,1713045422,12982.216914929995,93.22678812000231,53474.26475928 2024-04-13,21:57:04.000,104,11090982,14965,0,1713045423,12982.25059648,93.23383725000167,53474.278733520005 2024-04-13,21:57:05.000,104,11091007,14685,0,1713045424,12982.257332789995,93.14924769000208,53474.36956608001 2024-04-13,21:57:06.000,104,11090976,14845,0,1713045425,12982.27080541,93.08580552000058,53474.348604720006 2024-04-13,21:57:07.000,104,11090988,15045,0,1713045426,12982.31122327,93.03646160999779,53474.3765532 2024-04-13,21:57:08.000,104,11090980,14405,0,1713045427,12982.35164113,93.00826509000035,53474.33463048 2024-04-13,21:57:09.000,104,11090957,14645,0,1713045428,12982.405531609991,92.93072466000012,53474.36257896 2024-04-13,21:57:10.000,104,11090968,14725,0,1713045429,12982.419004229996,92.9166264000014,53474.36257896 2024-04-13,21:57:11.000,104,11090982,14485,0,1713045430,12982.425740539991,92.86728248999862,53474.34161760001 2024-04-13,21:57:12.000,104,11090993,14605,0,1713045431,12982.466158399991,92.77564379999967,53474.34161760001 2024-04-13,21:57:13.000,104,11091011,14485,0,1713045432,12982.506576259992,92.72629989000416,53474.397514560005 2024-04-13,21:57:14.000,104,11091000,14685,0,1713045433,12982.560466739997,92.69810336999944,53474.38354032 2024-04-13,21:57:15.000,104,11090990,15005,0,1713045434,12982.560466739997,92.67695598000137,53474.36257896 2024-04-13,21:57:16.000,104,11091000,14605,0,1713045435,12982.600884599997,92.66285772000265,53474.40450168 2024-04-13,21:57:17.000,104,11090973,14805,0,1713045436,12982.641302459997,92.64171033000457,53474.4114888 2024-04-13,21:57:18.000,104,11090969,14485,0,1713045437,12982.688456629992,92.66285772000265,53474.42546304 2024-04-13,21:57:19.000,104,11090969,14525,0,1713045438,12982.728874489992,92.65580859000329,53474.446424400005 2024-04-13,21:57:20.000,104,11090993,14445,0,1713045439,12982.755819730002,92.66990685000201,53474.446424400005 2024-04-13,21:57:21.000,104,11090965,14685,0,1713045440,12982.823182829998,92.69810336999944,53474.46738576001 2024-04-13,21:57:22.000,104,11090985,14725,0,1713045441,12982.843391759998,92.74744728000223,53474.48834712001 2024-04-13,21:57:23.000,104,11091006,14885,0,1713045442,12982.917491169988,92.77564379999967,53474.53026984 2024-04-13,21:57:24.000,104,11090973,14845,0,1713045443,12982.957909029989,92.76859467000031,53474.55821832001 2024-04-13,21:57:25.000,104,11090999,14605,0,1713045444,12983.038744749989,92.79679118999775,53474.60014104 2024-04-13,21:57:26.000,104,11090941,14485,0,1713045445,12983.092635229994,92.76154554000095,53474.663025120004 2024-04-13,21:57:27.000,104,11091021,14445,0,1713045446,12983.099371539989,92.77564379999967,53474.64206376 2024-04-13,21:57:28.000,104,11090995,14605,0,1713045447,12983.166734639999,92.76154554000095,53474.64905088 2024-04-13,21:57:29.000,104,11090991,14685,0,1713045448,12983.18694357,92.72629989000416,53474.6909736 2024-04-13,21:57:30.000,104,11090988,14525,0,1713045449,12983.2071525,92.69105424000008,53474.73988344 2024-04-13,21:57:31.000,104,11090949,14565,0,1713045450,12983.24083404999,92.69105424000008,53474.77481904001 2024-04-13,21:57:32.000,104,11090987,14645,0,1713045451,12983.24757036,92.66990685000201,53474.82372888001 2024-04-13,21:57:33.000,104,11090981,14405,0,1713045452,12983.294724529995,92.5712190300037,53474.77481904001 2024-04-13,21:57:34.000,104,11090960,14325,0,1713045453,12983.28798822,92.53597337999963,53474.851677360006 2024-04-13,21:57:35.000,104,11090953,14845,0,1713045454,12983.30146083999,92.5077768600022,53474.81674176 2024-04-13,21:57:36.000,104,11090967,14485,0,1713045455,12983.22736143,92.40203991000453,53474.84469024001 2024-04-13,21:57:37.000,104,11090945,14485,0,1713045456,12983.24757036,92.3597451300011,53474.80975464 2024-04-13,21:57:38.000,104,11090960,14485,0,1713045457,12983.24083404999,92.31040121999831,53474.83770312 2024-04-13,21:57:39.000,104,11090949,14605,0,1713045458,12983.234097739994,92.21876252999937,53474.84469024001 2024-04-13,21:57:40.000,104,11090989,14925,0,1713045459,12983.22736143,92.14122209999914,53474.84469024001 2024-04-13,21:57:41.000,104,11091002,15045,0,1713045460,12983.22736143,92.1482712299985,53474.82372888001 2024-04-13,21:57:42.000,104,11090939,14805,0,1713045461,12983.234097739994,92.13417296999978,53474.78879328 2024-04-13,21:57:43.000,104,11090953,14525,0,1713045462,12983.234097739994,92.1482712299985,53474.82372888001 2024-04-13,21:57:44.000,104,11090967,14365,0,1713045463,12983.213888809994,92.15532035999786,53474.78879328 2024-04-13,21:57:45.000,104,11090928,14885,0,1713045464,12983.20041618999,92.18351688000257,53474.84469024001 2024-04-13,21:57:46.000,104,11090965,14525,0,1713045465,12983.193679879994,92.2610573100028,53474.83770312 2024-04-13,21:57:57.000,104,11090996,14765,0,1713045476,12983.126316779999,92.83908597000118,53474.87263872001 2024-04-13,21:57:58.000,104,11090979,14765,0,1713045477,12983.058953679989,92.8531842299999,53474.8656516 2024-04-13,21:57:59.000,104,11090960,15125,0,1713045478,12983.052217369994,92.81088945000374,53474.87962584 2024-04-13,21:58:00.000,104,11090987,14605,0,1713045479,12982.957909029989,92.79679118999775,53474.83770312 2024-04-13,21:58:01.000,104,11090990,14805,0,1713045480,12982.877073309988,92.77564379999967,53474.830716000004 2024-04-13,21:58:02.000,104,11090978,14725,0,1713045481,12982.782764969998,92.78974205999839,53474.851677360006 2024-04-13,21:58:03.000,104,11090965,14485,0,1713045482,12982.695192940002,92.78269292999903,53474.80276752001 2024-04-13,21:58:04.000,104,11090992,14765,0,1713045483,12982.614357220002,92.78269292999903,53474.78879328 2024-04-13,21:58:05.000,104,11090964,14525,0,1713045484,12982.546994119992,92.79679118999775,53474.851677360006 2024-04-13,21:58:06.000,104,11090976,14685,0,1713045485,12982.540257809997,92.8531842299999,53474.80276752001 2024-04-13,21:58:07.000,104,11090955,14765,0,1713045486,12982.419004229996,92.86728248999862,53474.830716000004 2024-04-13,21:58:08.000,104,11090966,14645,0,1713045487,12982.439213159996,92.93777378999948,53474.781806160005 2024-04-13,21:58:09.000,104,11090906,14605,0,1713045488,12982.398795299996,93.0646581300025,53474.74687056 2024-04-13,21:58:10.000,104,11090966,14605,0,1713045489,12982.365113749991,93.13514943000337,53474.75385768001 2024-04-13,21:58:11.000,104,11090985,14525,0,1713045490,12982.385322679991,93.19859160000487,53474.77481904001 2024-04-13,21:58:12.000,104,11090986,14365,0,1713045491,12982.365113749991,93.28318116000446,53474.80975464 2024-04-13,21:58:13.000,104,11090961,14965,0,1713045492,12982.32469588999,93.28318116000446,53474.75385768001 2024-04-13,21:58:14.000,104,11090953,14525,0,1713045493,12982.365113749991,93.36072159000469,53474.75385768001 2024-04-13,21:58:15.000,104,11090959,14685,0,1713045494,12982.385322679991,93.38891811000212,53474.77481904001 2024-04-13,21:58:16.000,104,11090947,14565,0,1713045495,12982.41226792,93.40301637000084,53474.7608448 2024-04-13,21:58:17.000,104,11090962,14365,0,1713045496,12982.425740539991,93.3748198500034,53474.74687056 2024-04-13,21:58:18.000,104,11090936,14685,0,1713045497,12982.452685780001,93.35367245999805,53474.74687056 2024-04-13,21:58:19.000,104,11090982,14685,0,1713045498,12982.466158399991,93.31842681000126,53474.73988344 2024-04-13,21:58:20.000,104,11090957,14565,0,1713045499,12982.533521500001,93.23383725000167,53474.72590920001 2024-04-13,21:58:21.000,104,11090976,14285,0,1713045500,12982.506576259992,93.17744420999952,53474.7608448 2024-04-13,21:58:22.000,104,11090985,14685,0,1713045501,12982.540257809997,93.12105117000465,53474.74687056 2024-04-13,21:58:23.000,104,11090961,14125,0,1713045502,12982.573939360002,93.00826509000035,53474.75385768001 2024-04-13,21:58:24.000,104,11090968,14845,0,1713045503,12982.526785189992,92.92367553000076,53474.73988344 2024-04-13,21:58:25.000,104,11090959,14365,0,1713045504,12982.567203049992,92.8179385800031,53474.732896320005 2024-04-13,21:58:26.000,104,11090963,14685,0,1713045505,12982.594148290002,92.73334902000352,53474.781806160005 2024-04-13,21:58:27.000,104,11090945,14885,0,1713045506,12982.607620909992,92.66990685000201,53474.732896320005 2024-04-13,21:58:28.000,104,11091029,14445,0,1713045507,12982.681720319997,92.59941555000114,53474.79578040001 2024-04-13,21:58:29.000,104,11090933,14685,0,1713045508,12982.735610800002,92.51482599000155,53474.71892208 2024-04-13,21:58:30.000,104,11090971,14805,0,1713045509,12982.769292349993,92.51482599000155,53474.7608448 2024-04-13,21:58:31.000,104,11090961,14565,0,1713045510,12982.782764969998,92.4584329499994,53474.732896320005 2024-04-13,21:58:32.000,104,11090932,14845,0,1713045511,12982.850128069993,92.44433469000069,53474.75385768001 2024-04-13,21:58:33.000,104,11090956,14645,0,1713045512,12982.883809619998,92.43728556000133,53474.7608448 2024-04-13,21:58:34.000,104,11090940,14405,0,1713045513,12982.924227479998,92.40203991000453,53474.77481904001 2024-04-13,21:58:35.000,104,11090979,14725,0,1713045514,12982.998326889989,92.43023643000197,53474.78879328 2024-04-13,21:58:36.000,104,11090954,14645,0,1713045515,12983.058953679989,92.43023643000197,53474.75385768001 2024-04-13,21:58:37.000,104,11090981,14765,0,1713045516,12983.085898919999,92.37384338999982,53474.71193496 2024-04-13,21:58:38.000,104,11090983,14605,0,1713045517,12983.085898919999,92.37384338999982,53474.732896320005 2024-04-13,21:58:39.000,104,11090982,14525,0,1713045518,12983.146525709999,92.36679426000046,53474.781806160005 2024-04-13,21:58:40.000,104,11090933,14805,0,1713045519,12983.166734639999,92.36679426000046,53474.77481904001 2024-04-13,21:58:41.000,104,11090944,14765,0,1713045520,12983.22062511999,92.38794164999854,53474.81674176 2024-04-13,21:58:42.000,104,11090976,14685,0,1713045521,12983.234097739994,92.38089251999918,53474.830716000004 2024-04-13,21:58:43.000,104,11090968,14885,0,1713045522,12983.234097739994,92.43023643000197,53474.82372888001 2024-04-13,21:58:44.000,104,11091007,14685,0,1713045523,12983.234097739994,92.42318730000261,53474.77481904001 2024-04-13,21:58:45.000,104,11090978,15005,0,1713045524,12983.28125190999,92.43023643000197,53474.77481904001 2024-04-13,21:58:46.000,104,11090983,14605,0,1713045525,12983.213888809994,92.43728556000133,53474.7608448 2024-04-13,21:58:47.000,104,11090991,14845,0,1713045526,12983.26777929,92.4584329499994,53474.7608448 2024-04-13,21:58:48.000,104,11090959,14805,0,1713045527,12983.22736143,92.48662947000412,53474.732896320005 2024-04-13,21:58:49.000,104,11090993,14485,0,1713045528,12983.18020725999,92.50072773000284,53474.732896320005 2024-04-13,21:58:50.000,104,11090949,14645,0,1713045529,12983.13978939999,92.55007163999835,53474.72590920001 2024-04-13,21:58:51.000,104,11091043,14565,0,1713045530,12983.106107849999,92.58531729000242,53474.71892208 2024-04-13,21:58:52.000,104,11090966,14445,0,1713045531,12983.11958046999,92.62761206999858,53474.74687056 2024-04-13,21:58:53.000,104,11090935,14525,0,1713045532,12983.045481059999,92.7051524999988,53474.74687056 2024-04-13,21:58:54.000,104,11090976,14605,0,1713045533,12983.038744749989,92.78269292999903,53474.71892208 2024-04-13,21:58:55.000,104,11090995,14685,0,1713045534,12983.011799509994,92.83908597000118,53474.69796072 2024-04-13,21:58:56.000,104,11090992,14565,0,1713045535,12982.991590579993,92.92367553000076,53474.683986480006 2024-04-13,21:58:57.000,104,11091015,14805,0,1713045536,12982.944436409998,92.98711770000227,53474.683986480006 2024-04-13,21:58:58.000,104,11091009,14965,0,1713045537,12982.910754859993,93.07170726000186,53474.781806160005 2024-04-13,21:58:59.000,104,11090996,14325,0,1713045538,12982.897282239988,93.12105117000465,53474.7608448 2024-04-13,21:59:00.000,104,11090984,14885,0,1713045539,12982.850128069993,93.19859160000487,53474.74687056 2024-04-13,21:59:01.000,104,11090976,15045,0,1713045540,12982.843391759998,93.2126898600036,53474.65603800001 2024-04-13,21:59:02.000,104,11091010,14445,0,1713045541,12982.836655450003,93.2620337699991,53474.67001224 2024-04-13,21:59:03.000,104,11090993,14485,0,1713045542,12982.762556039997,93.22678812000231,53474.6211024 2024-04-13,21:59:04.000,104,11091010,14525,0,1713045543,12982.769292349993,93.22678812000231,53474.57219256 2024-04-13,21:59:05.000,104,11090969,14485,0,1713045544,12982.600884599997,93.18449333999888,53474.6211024 2024-04-13,21:59:06.000,104,11090943,14445,0,1713045545,12982.493103640001,93.1633459500008,53474.70494784001 2024-04-13,21:59:07.000,104,11090994,14485,0,1713045546,12982.405531609991,93.11400203999801,53474.73988344 2024-04-13,21:59:08.000,104,11090963,14685,0,1713045547,12982.28427802999,93.0646581300025,53474.663025120004 2024-04-13,21:59:09.000,104,11090973,14485,0,1713045548,12982.18323337999,92.9659703100042,53474.65603800001 2024-04-13,21:59:10.000,104,11090984,14725,0,1713045549,12982.14281551999,92.88138075000461,53474.663025120004 2024-04-13,21:59:11.000,104,11091005,14365,0,1713045550,12982.04850718,92.80384032000438,53474.64905088 2024-04-13,21:59:12.000,104,11090989,14565,0,1713045551,12981.98788039,92.7192507600048,53474.57917968 2024-04-13,21:59:13.000,104,11091043,14565,0,1713045552,12981.927253599999,92.67695598000137,53474.57219256 2024-04-13,21:59:14.000,104,11091021,14605,0,1713045553,12981.806000019998,92.62761206999858,53474.59315392 2024-04-13,21:59:15.000,104,11090954,14445,0,1713045554,12981.725164299998,92.6064646800005,53474.565205440005 2024-04-13,21:59:16.000,104,11090950,14445,0,1713045555,12981.664537509998,92.6064646800005,53474.53725696001 2024-04-13,21:59:17.000,104,11090953,14645,0,1713045556,12981.644328579998,92.59236642000178,53474.50930848001 2024-04-13,21:59:18.000,104,11090960,14565,0,1713045557,12981.617383340003,92.62761206999858,53474.46738576001 2024-04-13,21:59:19.000,104,11091038,14765,0,1713045558,12981.570229169993,92.66285772000265,53474.45341152 2024-04-13,21:59:20.000,104,11090957,14685,0,1713045559,12981.570229169993,92.7051524999988,53474.4114888 2024-04-13,21:59:21.000,104,11090904,14685,0,1713045560,12981.563492859997,92.76154554000095,53474.4114888 2024-04-13,21:59:22.000,104,11091005,14645,0,1713045561,12981.556756550002,92.90252814000269,53474.36257896 2024-04-13,21:59:23.000,104,11090959,14685,0,1713045562,12981.550020239993,92.9659703100042,53474.348604720006 2024-04-13,21:59:24.000,104,11090971,14525,0,1713045563,12981.550020239993,93.05055987000378,53474.32065624001 2024-04-13,21:59:25.000,104,11090961,14725,0,1713045564,12981.603910719998,93.12810030000401,53474.29969488001 2024-04-13,21:59:26.000,104,11091011,14565,0,1713045565,12981.563492859997,93.2126898600036,53474.33463048 2024-04-13,21:59:27.000,104,11090960,14845,0,1713045566,12981.617383340003,93.33252506999997,53474.29270776001 2024-04-13,21:59:28.000,104,11090984,14805,0,1713045567,12981.610647029993,93.38186898000276,53474.306682 2024-04-13,21:59:29.000,104,11090940,14685,0,1713045568,12981.617383340003,93.47350767000171,53474.29969488001 2024-04-13,21:59:30.000,104,11090974,15005,0,1713045569,12981.583701789998,93.53694984000322,53474.28572064 2024-04-13,21:59:31.000,104,11090976,15045,0,1713045570,12981.550020239993,93.55104810000194,53474.25078504001 2024-04-13,21:59:32.000,104,11090965,14845,0,1713045571,12981.556756550002,93.58629374999873,53474.26475928 2024-04-13,21:59:33.000,104,11090970,14565,0,1713045572,12981.556756550002,93.57924461999937,53474.278733520005 2024-04-13,21:59:34.000,104,11090945,14525,0,1713045573,12981.536547620002,93.56514636000065,53474.32065624001 2024-04-13,21:59:35.000,104,11090969,14725,0,1713045574,12981.496129760002,93.52990071000386,53474.27174640001 2024-04-13,21:59:36.000,104,11090964,14525,0,1713045575,12981.496129760002,93.48760593000043,53474.27174640001 2024-04-13,21:59:37.000,104,11090965,14445,0,1713045576,12981.448975589992,93.43121288999828,53474.24379792 2024-04-13,21:59:38.000,104,11090957,14685,0,1713045577,12981.415294040002,93.33957419999933,53474.1669396 2024-04-13,21:59:39.000,104,11091004,14805,0,1713045578,12981.469184519992,93.28318116000446,53474.17392672001 2024-04-13,21:59:40.000,104,11090970,14645,0,1713045579,12981.455711900002,93.21973899000295,53474.229823680005 2024-04-13,21:59:41.000,104,11090918,14565,0,1713045580,12981.448975589992,93.13514943000337,53474.14597824 2024-04-13,21:59:42.000,104,11090961,14925,0,1713045581,12981.442239279997,93.07170726000186,53474.180913840006 2024-04-13,21:59:43.000,104,11091010,14525,0,1713045582,12981.475920830002,92.97301944000355,53474.18790096 2024-04-13,21:59:44.000,104,11090939,14685,0,1713045583,12981.543283929997,92.86023335999926,53474.24379792 2024-04-13,21:59:45.000,104,11090914,14565,0,1713045584,12981.644328579998,92.78974205999839,53474.25078504001 2024-04-13,21:59:46.000,104,11090906,14725,0,1713045585,12981.684746439998,92.7051524999988,53474.15296536001 2024-04-13,21:59:47.000,104,11090934,14045,0,1713045586,12981.772318469993,92.66990685000201,53474.21584944 2024-04-13,21:59:48.000,104,11090981,14685,0,1713045587,12981.90030835999,92.62056293999922,53474.20187520001 2024-04-13,21:59:49.000,104,11090985,14285,0,1713045588,12982.06197979999,92.53597337999963,53474.180913840006 2024-04-13,21:59:50.000,104,11090941,14805,0,1713045589,12982.22365123999,92.46548207999876,53474.229823680005 2024-04-13,21:59:51.000,104,11090983,14445,0,1713045590,12982.3314322,92.35269600000174,53474.24379792 2024-04-13,21:59:52.000,104,11090949,14525,0,1713045591,12982.466158399991,92.24695905000408,53474.13899112 2024-04-13,21:59:53.000,104,11090928,14365,0,1713045592,12982.580675669997,92.15532035999786,53474.13899112 2024-04-13,21:59:54.000,104,11090952,14525,0,1713045593,12982.681720319997,92.02843602000212,53474.159952480004 2024-04-13,21:59:55.000,104,11090961,14725,0,1713045594,12982.823182829998,91.90860080999846,53474.180913840006 2024-04-13,21:59:56.000,104,11090976,14365,0,1713045595,12982.957909029989,91.69007778000378,53474.1669396 2024-04-13,21:59:57.000,104,11090980,14205,0,1713045596,12983.058953679989,91.52794779000396,53474.229823680005 2024-04-13,21:59:58.000,104,11091013,14725,0,1713045597,12983.11958046999,91.35171953999816,53474.33463048 2024-04-13,21:59:59.000,104,11091047,14365,0,1713045598,12983.15999832999,91.13319651000347,53474.3765532 2024-04-13,22:00:00.000,104,11090992,14525,0,1713045599,12983.22736143,90.90762435000215,53474.33463048 2024-04-13,22:00:01.000,104,11090975,14685,0,1713045600,12983.2071525,90.70319957999891,53474.36956608001 2024-04-13,22:00:02.000,104,11090976,14205,0,1713045601,12983.20041618999,90.47057828999823,53474.36956608001 2024-04-13,22:00:03.000,104,11090999,14485,0,1713045602,12983.18694357,90.26615352000226,53474.41847592001 2024-04-13,22:00:04.000,104,11090988,14525,0,1713045603,12983.13978939999,90.05467961999966,53474.34161760001 2024-04-13,22:00:05.000,104,11090974,14685,0,1713045604,12983.058953679989,89.86435311000241,53474.36257896 2024-04-13,22:00:06.000,104,11090997,14525,0,1713045605,12982.998326889989,89.71632138000132,53474.35559184 2024-04-13,22:00:07.000,104,11090959,14605,0,1713045606,12982.904018549998,89.57533877999958,53474.38354032 2024-04-13,22:00:08.000,104,11090949,14445,0,1713045607,12982.802973899998,89.46255270000256,53474.33463048 2024-04-13,22:00:09.000,104,11090944,14565,0,1713045608,12982.688456629992,89.41320878999977,53474.32065624001 2024-04-13,22:00:10.000,104,11090973,15205,0,1713045609,12982.580675669997,89.32861923000019,53474.306682 2024-04-13,22:00:11.000,104,11091003,14765,0,1713045610,12982.466158399991,89.3568157500049,53474.27174640001 2024-04-13,22:00:12.000,104,11090959,14165,0,1713045611,12982.358377439996,89.37091401000362,53474.25777216 2024-04-13,22:00:13.000,104,11090970,14485,0,1713045612,12982.18996969,89.42730704999849,53474.22283656001 2024-04-13,22:00:14.000,104,11090961,14485,0,1713045613,12982.08218872999,89.51189660999808,53474.20886232 2024-04-13,22:00:15.000,104,11090933,14805,0,1713045614,12981.92051728999,89.65287920999981,53474.19488808 2024-04-13,22:00:16.000,104,11091039,14565,0,1713045615,12981.752109539993,89.72337051000068,53474.111042640005 2024-04-13,22:00:17.000,104,11090976,14885,0,1713045616,12981.637592270003,89.8361565899977,53474.0970684 2024-04-13,22:00:18.000,104,11090992,14565,0,1713045617,12981.523074999997,89.9841883199988,53474.10405552001 2024-04-13,22:00:19.000,104,11090985,14485,0,1713045618,12981.455711900002,90.18156396000268,53474.03418432001 2024-04-13,22:00:20.000,104,11091005,14725,0,1713045619,12981.347930939992,90.33664482000313,53474.05514568001 2024-04-13,22:00:21.000,104,11090958,14645,0,1713045620,12981.267095219991,90.55516784999782,53474.013222960006 2024-04-13,22:00:22.000,104,11091009,14725,0,1713045621,12981.219941049996,90.74549436000234,53473.98527448001 2024-04-13,22:00:23.000,104,11090976,14485,0,1713045622,12981.19299581,90.9640173900043,53473.90841616 2024-04-13,22:00:24.000,104,11090972,14485,0,1713045623,12981.10542377999,91.17549128999963,53473.90142904 2024-04-13,22:00:25.000,104,11090993,14565,0,1713045624,12981.03132437,91.36581780000415,53473.87348056 2024-04-13,22:00:26.000,104,11091014,14365,0,1713045625,12981.04479698999,91.57729169999948,53473.85950632 2024-04-13,22:00:27.000,104,11090968,14605,0,1713045626,12981.00437912999,91.78876560000208,53473.782648 2024-04-13,22:00:28.000,104,11090980,14405,0,1713045627,12980.94375233999,91.93679733000317,53473.81059648 2024-04-13,22:00:29.000,104,11090985,14485,0,1713045628,12980.97069758,92.1130255800017,53473.87348056 2024-04-13,22:00:30.000,104,11090982,14565,0,1713045629,12980.94375233999,92.24695905000408,53473.845532080006 2024-04-13,22:00:31.000,104,11090988,14605,0,1713045630,12980.94375233999,92.37384338999982,53473.83155784 2024-04-13,22:00:32.000,104,11091008,14565,0,1713045631,12980.937016029995,92.47253120999812,53473.76867376001 2024-04-13,22:00:33.000,104,11091019,14685,0,1713045632,12980.84270768999,92.58531729000242,53473.74771240001 2024-04-13,22:00:34.000,104,11091006,14645,0,1713045633,12980.795553519994,92.66285772000265,53473.69181544 2024-04-13,22:00:35.000,104,11090964,14565,0,1713045634,12980.76860828,92.74744728000223,53473.66386696 2024-04-13,22:00:36.000,104,11090986,14645,0,1713045635,12980.72145410999,92.83908597000118,53473.70578968 2024-04-13,22:00:37.000,104,11090985,14645,0,1713045636,12980.707981489999,92.86728248999862,53473.7127768 2024-04-13,22:00:38.000,104,11090964,14685,0,1713045637,12980.667563629999,92.9518720499982,53473.66386696 2024-04-13,22:00:39.000,104,11090973,14805,0,1713045638,12980.640618389989,93.02236334999907,53473.66386696 2024-04-13,22:00:40.000,104,11090979,15125,0,1713045639,12980.499155879988,93.08580552000058,53473.66386696 2024-04-13,22:00:41.000,104,11090969,14645,0,1713045640,12980.438529089988,93.15629682000144,53473.7127768 2024-04-13,22:00:42.000,104,11090972,14845,0,1713045641,12980.350957059993,93.18449333999888,53473.74072528 2024-04-13,22:00:43.000,104,11091007,14685,0,1713045642,12980.256648720002,93.22678812000231,53473.69880256001 2024-04-13,22:00:44.000,104,11090949,14485,0,1713045643,12980.121922519997,93.2126898600036,53473.64989272001 2024-04-13,22:00:45.000,104,11091007,14445,0,1713045644,12980.020877869996,93.22678812000231,53473.7127768 2024-04-13,22:00:46.000,104,11090950,14805,0,1713045645,12979.87267905,93.24088638000103,53473.656879840004 2024-04-13,22:00:47.000,104,11090996,14445,0,1713045646,12979.798579639995,93.19154246999824,53473.62194424001 2024-04-13,22:00:48.000,104,11090955,14725,0,1713045647,12979.677326059995,93.1633459500008,53473.607970000005 2024-04-13,22:00:49.000,104,11090984,14445,0,1713045648,12979.596490339994,93.13514943000337,53473.607970000005 2024-04-13,22:00:50.000,104,11091010,15045,0,1713045649,12979.455027829994,93.10695290999865,53473.5730344 2024-04-13,22:00:51.000,104,11090996,14845,0,1713045650,12979.374192109994,93.05760900000314,53473.51713744 2024-04-13,22:00:52.000,104,11091015,14725,0,1713045651,12979.246202219998,93.0999037799993,53473.48220184001 2024-04-13,22:00:53.000,104,11090983,14325,0,1713045652,12979.138421260002,93.07875639000122,53473.489188960004 2024-04-13,22:00:54.000,104,11091002,14725,0,1713045653,12979.098003400002,93.0646581300025,53473.391369280005 2024-04-13,22:00:55.000,104,11090945,14525,0,1713045654,12979.023903989997,93.07170726000186,53473.35643368 2024-04-13,22:00:56.000,104,11091005,14885,0,1713045655,12978.949804579992,93.07875639000122,53473.3284852 2024-04-13,22:00:57.000,104,11090973,14885,0,1713045656,12978.916123030001,93.08580552000058,53473.3983564 2024-04-13,22:00:58.000,104,11090984,14765,0,1713045657,12978.868968859992,93.07875639000122,53473.36342080001 2024-04-13,22:00:59.000,104,11090971,14845,0,1713045658,12978.862232549996,93.15629682000144,53473.3284852 2024-04-13,22:01:00.000,104,11090974,14885,0,1713045659,12978.889177789992,93.21973899000295,53473.35643368 2024-04-13,22:01:01.000,104,11090966,14405,0,1713045660,12978.943068269997,93.26908289999847,53473.30053672 2024-04-13,22:01:02.000,104,11090983,14885,0,1713045661,12978.996958750002,93.30432855000254,53473.30053672 2024-04-13,22:01:03.000,104,11090964,14605,0,1713045662,12979.023903989997,93.33957419999933,53473.27957536 2024-04-13,22:01:04.000,104,11090991,14685,0,1713045663,12979.131684949993,93.36072159000469,53473.321498080004 2024-04-13,22:01:05.000,104,11091028,14365,0,1713045664,12979.192311739993,93.38186898000276,53473.29354960001 2024-04-13,22:01:06.000,104,11090966,14565,0,1713045665,12979.266411149998,93.45940941000299,53473.24463976001 2024-04-13,22:01:07.000,104,11091011,14525,0,1713045666,12979.333774249993,93.48760593000043,53473.20271704 2024-04-13,22:01:08.000,104,11090957,14205,0,1713045667,12979.407873659999,93.49465505999979,53473.23066552 2024-04-13,22:01:09.000,104,11090968,14765,0,1713045668,12979.421346279989,93.50170418999915,53473.1887428 2024-04-13,22:01:10.000,104,11090973,14605,0,1713045669,12979.407873659999,93.48760593000043,53473.18175568 2024-04-13,22:01:11.000,104,11090932,14565,0,1713045670,12979.48197306999,93.43826202000491,53473.20970416 2024-04-13,22:01:12.000,104,11091004,14605,0,1713045671,12979.468500449999,93.40301637000084,53473.1887428 2024-04-13,22:01:13.000,104,11090970,14605,0,1713045672,12979.48197306999,93.38186898000276,53473.16778144001 2024-04-13,22:01:14.000,104,11090956,14605,0,1713045673,12979.488709379999,93.3113776800019,53473.153807200004 2024-04-13,22:01:15.000,104,11090948,14685,0,1713045674,12979.50218199999,93.22678812000231,53473.13284584 2024-04-13,22:01:16.000,104,11090984,14645,0,1713045675,12979.529127239999,93.20564073000423,53473.12585872001 2024-04-13,22:01:17.000,104,11090974,14685,0,1713045676,12979.515654619994,93.19154246999824,53473.09791024001 2024-04-13,22:01:18.000,104,11090951,14405,0,1713045677,12979.495445689994,93.19859160000487,53473.11887160001 2024-04-13,22:01:19.000,104,11090932,14685,0,1713045678,12979.468500449999,93.20564073000423,53473.12585872001 2024-04-13,22:01:20.000,104,11090986,14525,0,1713045679,12979.50218199999,93.22678812000231,53473.13284584 2024-04-13,22:01:21.000,104,11090959,14565,0,1713045680,12979.475236759994,93.29023029000382,53473.153807200004 2024-04-13,22:01:22.000,104,11090934,14405,0,1713045681,12979.421346279989,93.33252506999997,53473.16778144001 2024-04-13,22:01:23.000,104,11090951,14085,0,1713045682,12979.387664729999,93.36777072000405,53473.21669128001 2024-04-13,22:01:24.000,104,11090965,14765,0,1713045683,12979.353983179994,93.48760593000043,53473.223678400005 2024-04-13,22:01:25.000,104,11090969,14605,0,1713045684,12979.313565319993,93.56514636000065,53473.19572992001 2024-04-13,22:01:26.000,104,11090971,14645,0,1713045685,12979.313565319993,93.69907983000303,53473.258614 2024-04-13,22:01:27.000,104,11090961,14525,0,1713045686,12979.259674839988,93.81186591000005,53473.31451096001 2024-04-13,22:01:28.000,104,11090941,14765,0,1713045687,12979.252938529993,93.95989764000115,53473.28656248001 2024-04-13,22:01:29.000,104,11090959,14925,0,1713045688,12979.172102809993,94.03743807000137,53473.272588240005 2024-04-13,22:01:30.000,104,11090933,14685,0,1713045689,12979.091267089992,94.15727327999775,53473.342459440006 2024-04-13,22:01:31.000,104,11090991,14445,0,1713045690,12979.023903989997,94.24186284000461,53473.342459440006 2024-04-13,22:01:32.000,104,11090966,15045,0,1713045691,12978.909386719992,94.361698050001,53473.31451096001 2024-04-13,22:01:33.000,104,11090931,14845,0,1713045692,12978.794869450001,94.40399283000443,53473.153807200004 2024-04-13,22:01:34.000,104,11090950,15125,0,1713045693,12978.65340694,94.47448412999802,53473.23765264 2024-04-13,22:01:35.000,104,11090942,14765,0,1713045694,12978.57257122,94.49563152000337,53473.223678400005 2024-04-13,22:01:36.000,104,11090953,14685,0,1713045695,12978.47152657,94.49563152000337,53473.21669128001 2024-04-13,22:01:37.000,104,11090968,14525,0,1713045696,12978.377218229994,94.51677891000145,53473.18175568 2024-04-13,22:01:38.000,104,11090969,14925,0,1713045697,12978.34353667999,94.50268065000273,53473.13983296 2024-04-13,22:01:39.000,104,11090960,14685,0,1713045698,12978.215546789994,94.53792629999953,53473.11887160001 2024-04-13,22:01:40.000,104,11090978,14885,0,1713045699,12978.114502139993,94.52382804000081,53473.174768560006 2024-04-13,22:01:41.000,104,11090926,14805,0,1713045700,12978.047139039998,94.52382804000081,53473.153807200004 2024-04-13,22:01:42.000,104,11090912,14685,0,1713045701,12977.993248559993,94.58022108000296,53473.13284584 2024-04-13,22:01:43.000,104,11090980,14765,0,1713045702,12977.925885459998,94.5731719500036,53473.11188448 2024-04-13,22:01:44.000,104,11090973,14565,0,1713045703,12977.912412839993,94.60136847000103,53473.06996176 2024-04-13,22:01:45.000,104,11090963,14805,0,1713045704,12977.898940220002,94.63661411999783,53473.07694888001 2024-04-13,22:01:46.000,104,11090981,14965,0,1713045705,12977.865258669997,94.69300715999998,53473.03502616 2024-04-13,22:01:47.000,104,11090973,14965,0,1713045706,12977.905676529997,94.73530194000341,53472.986116320004 2024-04-13,22:01:48.000,104,11091008,14845,0,1713045707,12977.885467599997,94.7705475900002,53473.02803904001 2024-04-13,22:01:49.000,104,11090934,14805,0,1713045708,12977.892203909993,94.84103889000107,53472.958167840006 2024-04-13,22:01:50.000,104,11090953,14885,0,1713045709,12977.878731290002,94.93267758000002,53473.0140648 2024-04-13,22:01:51.000,104,11090950,14765,0,1713045710,12977.871994979992,95.02431626999896,53472.96515496 2024-04-13,22:01:52.000,104,11090927,14965,0,1713045711,12977.871994979992,95.09480756999983,53472.96515496 2024-04-13,22:01:53.000,104,11090921,15005,0,1713045712,12977.845049739997,95.15120061000198,53472.90925800001 2024-04-13,22:01:54.000,104,11090963,14725,0,1713045713,12977.858522360002,95.20759365000413,53472.93021936001 2024-04-13,22:01:55.000,104,11090960,15085,0,1713045714,12977.804631879997,95.25693755999964,53472.937206480005 2024-04-13,22:01:56.000,104,11090990,14525,0,1713045715,12977.784422949997,95.34857624999859,53472.9441936 2024-04-13,22:01:57.000,104,11090946,15125,0,1713045716,12977.770950329992,95.3767727700033,53472.90227088 2024-04-13,22:01:58.000,104,11090937,14525,0,1713045717,12977.744005089997,95.39087103000202,53472.88130952001 2024-04-13,22:01:59.000,104,11090952,15205,0,1713045718,12977.696850920001,95.40496929000074,53472.86034816001 2024-04-13,22:02:00.000,104,11090962,15165,0,1713045719,12977.669905679992,95.42611667999881,53472.82541256 2024-04-13,22:02:01.000,104,11090943,14965,0,1713045720,12977.609278889991,95.39087103000202,53472.83239968001 2024-04-13,22:02:02.000,104,11090936,14605,0,1713045721,12977.541915789996,95.39792016000138,53472.86034816001 2024-04-13,22:02:03.000,104,11090934,14885,0,1713045722,12977.46781637999,95.40496929000074,53472.82541256 2024-04-13,22:02:04.000,104,11090985,14925,0,1713045723,12977.461080069996,95.42611667999881,53472.818425440004 2024-04-13,22:02:05.000,104,11090935,14725,0,1713045724,12977.37350804,95.38382190000266,53472.790476960006 2024-04-13,22:02:06.000,104,11090947,14605,0,1713045725,12977.299408629995,95.40496929000074,53472.83239968001 2024-04-13,22:02:07.000,104,11090969,14685,0,1713045726,12977.238781839995,95.31333060000179,53472.769515600005 2024-04-13,22:02:08.000,104,11090959,14605,0,1713045727,12977.15120981,95.30628147000243,53472.74855424 2024-04-13,22:02:09.000,104,11090951,14725,0,1713045728,12977.056901469994,95.33447798999987,53472.78348984001 2024-04-13,22:02:10.000,104,11090917,14845,0,1713045729,12976.976065749994,95.27103581999836,53472.70663152 2024-04-13,22:02:11.000,104,11090950,14725,0,1713045730,12976.935647889994,95.24988843000028,53472.73458 2024-04-13,22:02:12.000,104,11090939,14685,0,1713045731,12976.848075859998,95.21464278000349,53472.769515600005 2024-04-13,22:02:13.000,104,11090943,14645,0,1713045732,12976.807657999998,95.19349538999813,53472.650734560004 2024-04-13,22:02:14.000,104,11090935,14805,0,1713045733,12976.733558589993,95.14415148000262,53472.6996444 2024-04-13,22:02:15.000,104,11090981,14885,0,1713045734,12976.699877040002,95.1300532200039,53472.6297732 2024-04-13,22:02:16.000,104,11090928,14725,0,1713045735,12976.645986559997,95.1300532200039,53472.67868304 2024-04-13,22:02:17.000,104,11090971,14565,0,1713045736,12976.605568699997,95.10185669999919,53472.6297732 2024-04-13,22:02:18.000,104,11090947,14645,0,1713045737,12976.585359769997,95.05251279000368,53472.59483760001 2024-04-13,22:02:19.000,104,11090954,14805,0,1713045738,12976.517996670002,95.01021801000024,53472.54592776001 2024-04-13,22:02:20.000,104,11090969,14885,0,1713045739,12976.565150839997,94.97497236000345,53472.56688912 2024-04-13,22:02:21.000,104,11090925,14485,0,1713045740,12976.558414530002,94.96792323000409,53472.552914880005 2024-04-13,22:02:22.000,104,11090961,14805,0,1713045741,12976.544941909997,94.93972670999938,53472.60881184 2024-04-13,22:02:23.000,104,11090950,14685,0,1713045742,12976.592096079992,94.92562845000066,53472.58785048 2024-04-13,22:02:24.000,104,11091007,15125,0,1713045743,12976.544941909997,94.89743193000322,53472.559902 2024-04-13,22:02:25.000,104,11090911,14645,0,1713045744,12976.558414530002,94.82694063000235,53472.51797928 2024-04-13,22:02:26.000,104,11090936,14285,0,1713045745,12976.585359769997,94.86218627999915,53472.49701792001 2024-04-13,22:02:27.000,104,11090956,14725,0,1713045746,12976.578623460002,94.84103889000107,53472.49701792001 2024-04-13,22:02:28.000,104,11090975,14765,0,1713045747,12976.585359769997,94.84103889000107,53472.4201596 2024-04-13,22:02:29.000,104,11090940,14605,0,1713045748,12976.612305009992,94.84103889000107,53472.483043680004 2024-04-13,22:02:30.000,104,11090926,14925,0,1713045749,12976.639250250002,94.84103889000107,53472.42714672001 2024-04-13,22:02:31.000,104,11090971,14405,0,1713045750,12976.619041320002,94.83398976000171,53472.4201596 2024-04-13,22:02:32.000,104,11090967,14805,0,1713045751,12976.666195489997,94.83398976000171,53472.35727552001 2024-04-13,22:02:33.000,104,11090948,14565,0,1713045752,12976.693140729993,94.82694063000235,53472.385224000005 2024-04-13,22:02:34.000,104,11090972,14645,0,1713045753,12976.686404419997,94.86218627999915,53472.385224000005 2024-04-13,22:02:35.000,104,11090961,14565,0,1713045754,12976.720085970002,94.86218627999915,53472.32932704001 2024-04-13,22:02:36.000,104,11090953,14805,0,1713045755,12976.699877040002,94.86218627999915,53472.30836568001 2024-04-13,22:02:37.000,104,11090952,14365,0,1713045756,12976.713349659993,94.819891500003,53472.32233992 2024-04-13,22:02:38.000,104,11090913,14605,0,1713045757,12976.773976449993,94.86218627999915,53472.287404320006 2024-04-13,22:02:39.000,104,11090989,14765,0,1713045758,12976.814394309993,94.87628453999787,53472.315352800004 2024-04-13,22:02:40.000,104,11090898,14645,0,1713045759,12976.827866929998,94.90448106000258,53472.3502884 2024-04-13,22:02:41.000,104,11090936,14765,0,1713045760,12976.827866929998,94.90448106000258,53472.266442960004 2024-04-13,22:02:42.000,104,11090969,15005,0,1713045761,12976.875021099993,94.87628453999787,53472.266442960004 2024-04-13,22:02:43.000,104,11090976,14685,0,1713045762,12976.908702649998,94.84808802000043,53472.2454816 2024-04-13,22:02:44.000,104,11090953,14845,0,1713045763,12976.895230029993,94.86923540999851,53472.23150736 2024-04-13,22:02:45.000,104,11090942,14845,0,1713045764,12976.969329439999,94.819891500003,53472.217533120005 2024-04-13,22:02:46.000,104,11090949,14565,0,1713045765,12976.982802059989,94.77759671999956,53472.21054600001 2024-04-13,22:02:47.000,104,11090934,14205,0,1713045766,12977.023219919989,94.74235107000277,53472.20355888 2024-04-13,22:02:48.000,104,11090956,14885,0,1713045767,12977.023219919989,94.70005628999934,53472.23150736 2024-04-13,22:02:49.000,104,11090988,14685,0,1713045768,12977.097319329994,94.62251585999911,53472.1756104 2024-04-13,22:02:50.000,104,11090920,14565,0,1713045769,12977.090583019999,94.51677891000145,53472.19657176 2024-04-13,22:02:51.000,104,11090913,14685,0,1713045770,12977.117528259994,94.47448412999802,53472.1756104 2024-04-13,22:02:52.000,104,11090957,14725,0,1713045771,12977.14447349999,94.4251402200025,53472.168623280006 2024-04-13,22:02:53.000,104,11090951,14805,0,1713045772,12977.17141874,94.33350153000356,53472.1756104 2024-04-13,22:02:54.000,104,11090957,14725,0,1713045773,12977.178155049995,94.22071544999926,53472.15464904 2024-04-13,22:02:55.000,104,11090922,14645,0,1713045774,12977.238781839995,94.19956806000118,53472.147661920004 2024-04-13,22:02:56.000,104,11090987,14885,0,1713045775,12977.25225446,94.12202763000096,53472.11272632001 2024-04-13,22:02:57.000,104,11090946,14685,0,1713045776,12977.27246339,94.07268371999817,53472.1057392 2024-04-13,22:02:58.000,104,11091029,14805,0,1713045777,12977.319617559995,94.00219242000458,53472.1756104 2024-04-13,22:02:59.000,104,11090946,14805,0,1713045778,12977.36677172999,93.93875025000307,53472.147661920004 2024-04-13,22:03:00.000,104,11090954,15005,0,1713045779,12977.400453279995,93.91760285999771,53472.119713440006 2024-04-13,22:03:01.000,104,11090897,14885,0,1713045780,12977.42739851999,93.89645546999964,53472.1756104 2024-04-13,22:03:02.000,104,11090934,14885,0,1713045781,12977.488025309991,93.903504599999,53472.19657176 2024-04-13,22:03:03.000,104,11090958,14885,0,1713045782,12977.55538841,93.87530808000156,53472.19657176 2024-04-13,22:03:04.000,104,11090901,15165,0,1713045783,12977.616015200001,93.85416069000348,53472.22452024 2024-04-13,22:03:05.000,104,11090968,14565,0,1713045784,12977.663169369996,93.88940634000028,53472.1756104 2024-04-13,22:03:06.000,104,11090945,14765,0,1713045785,12977.683378299997,93.903504599999,53472.1756104 2024-04-13,22:03:07.000,104,11090957,14525,0,1713045786,12977.744005089997,93.92465199000435,53472.217533120005 2024-04-13,22:03:08.000,104,11090988,14765,0,1713045787,12977.804631879997,93.98809415999858,53472.16163616001 2024-04-13,22:03:09.000,104,11090965,14605,0,1713045788,12977.851786049992,94.00924155000394,53472.19657176 2024-04-13,22:03:10.000,104,11090951,14525,0,1713045789,12977.905676529997,94.0162906800033,53472.18958464001 2024-04-13,22:03:11.000,104,11090942,14725,0,1713045790,12977.973039629993,94.03743807000137,53472.18259752 2024-04-13,22:03:12.000,104,11090988,14525,0,1713045791,12978.026930109998,94.10088024000288,53472.217533120005 2024-04-13,22:03:13.000,104,11090973,14605,0,1713045792,12978.101029519989,94.1149785000016,53472.18259752 2024-04-13,22:03:14.000,104,11090953,14685,0,1713045793,12978.127974759998,94.16432241000439,53472.23849448001 2024-04-13,22:03:15.000,104,11090956,14445,0,1713045794,12978.229019409999,94.19956806000118,53472.18259752 2024-04-13,22:03:16.000,104,11090985,14685,0,1713045795,12978.269437269999,94.20661719000054,53472.25246872 2024-04-13,22:03:17.000,104,11090935,14805,0,1713045796,12978.32332774999,94.2136663199999,53472.21054600001 2024-04-13,22:03:18.000,104,11090964,14645,0,1713045797,12978.36374560999,94.23481370999798,53472.217533120005 2024-04-13,22:03:19.000,104,11090917,14885,0,1713045798,12978.38395453999,94.24186284000461,53472.18259752 2024-04-13,22:03:20.000,104,11090974,14685,0,1713045799,12978.41089978,94.22776457999862,53472.21054600001 2024-04-13,22:03:21.000,104,11090923,14605,0,1713045800,12978.47152657,94.24186284000461,53472.22452024 2024-04-13,22:03:22.000,104,11090982,14685,0,1713045801,12978.4917355,94.22071544999926,53472.20355888 2024-04-13,22:03:23.000,104,11090946,14485,0,1713045802,12978.51194443,94.20661719000054,53472.19657176 2024-04-13,22:03:24.000,104,11090938,14685,0,1713045803,12978.57257122,94.1784206700031,53472.23849448001 2024-04-13,22:03:25.000,104,11090953,14645,0,1713045804,12978.619725389995,94.19251893000182,53472.19657176 2024-04-13,22:03:26.000,104,11090973,14765,0,1713045805,12978.707297419991,94.1502241499984,53472.19657176 2024-04-13,22:03:27.000,104,11090951,14885,0,1713045806,12978.740978969996,94.10088024000288,53472.23150736 2024-04-13,22:03:28.000,104,11090945,14885,0,1713045807,12978.835287310001,94.12202763000096,53472.23150736 2024-04-13,22:03:29.000,104,11090928,14765,0,1713045808,12978.916123030001,94.0797328500048,53472.19657176 2024-04-13,22:03:30.000,104,11090981,14685,0,1713045809,12978.996958750002,94.0797328500048,53472.23150736 2024-04-13,22:03:31.000,104,11090956,14725,0,1713045810,12979.057585540002,94.06563458999881,53472.23849448001 2024-04-13,22:03:32.000,104,11090954,14845,0,1713045811,12979.185575429998,94.05858545999945,53472.30137856 2024-04-13,22:03:33.000,104,11090987,14925,0,1713045812,12979.300092699988,94.05153633000009,53472.2454816 2024-04-13,22:03:34.000,104,11090933,14885,0,1713045813,12979.394401039994,94.04448720000073,53472.25246872 2024-04-13,22:03:35.000,104,11090942,14565,0,1713045814,12979.54933617,94.0797328500048,53472.28041720001 2024-04-13,22:03:36.000,104,11090974,14765,0,1713045815,12979.66385343999,94.05858545999945,53472.287404320006 2024-04-13,22:03:37.000,104,11090930,14605,0,1713045816,12979.79184333,94.07268371999817,53472.28041720001 2024-04-13,22:03:38.000,104,11090965,14725,0,1713045817,12979.90636059999,94.03038894000201,53472.30137856 2024-04-13,22:03:39.000,104,11090918,15005,0,1713045818,12980.027614179991,94.06563458999881,53472.32932704001 2024-04-13,22:03:40.000,104,11090938,14765,0,1713045819,12980.101713589997,94.09383111000352,53472.3502884 2024-04-13,22:03:41.000,104,11090891,14845,0,1713045820,12980.222967169997,94.10792937000224,53472.385224000005 2024-04-13,22:03:42.000,104,11090987,14805,0,1713045821,12980.344220749997,94.12202763000096,53472.4201596 2024-04-13,22:03:43.000,104,11090959,14445,0,1713045822,12980.452001709993,94.15727327999775,53472.42714672001 2024-04-13,22:03:44.000,104,11090955,14525,0,1713045823,12980.553046359993,94.15727327999775,53472.44112096 2024-04-13,22:03:45.000,104,11090943,14365,0,1713045824,12980.579991599989,94.12907676000032,53472.42714672001 2024-04-13,22:03:46.000,104,11090944,14285,0,1713045825,12980.68103624999,94.1502241499984,53472.46906944 2024-04-13,22:03:47.000,104,11090967,14605,0,1713045826,12980.775344589994,94.12907676000032,53472.455095200006 2024-04-13,22:03:48.000,104,11090966,14565,0,1713045827,12980.80228982999,94.1502241499984,53472.57387624001 2024-04-13,22:03:49.000,104,11090951,14645,0,1713045828,12980.937016029995,94.17137154000375,53472.56688912 2024-04-13,22:03:50.000,104,11090936,14725,0,1713045829,12980.99090651,94.15727327999775,53472.58086336 2024-04-13,22:03:51.000,104,11090973,14565,0,1713045830,12981.017851749995,94.19251893000182,53472.59483760001 2024-04-13,22:03:52.000,104,11090963,14805,0,1713045831,12981.07174223,94.18546980000247,53472.61579896001 2024-04-13,22:03:53.000,104,11090917,14645,0,1713045832,12981.11216009,94.24186284000461,53472.6297732 2024-04-13,22:03:54.000,104,11090944,14525,0,1713045833,12981.139105329996,94.24186284000461,53472.6297732 2024-04-13,22:03:55.000,104,11090937,14685,0,1713045834,12981.206468429991,94.24891197000397,53472.68567016 2024-04-13,22:03:56.000,104,11090969,14245,0,1713045835,12981.226677359991,94.25596110000333,53472.73458 2024-04-13,22:03:57.000,104,11090947,14925,0,1713045836,12981.280567839996,94.22776457999862,53472.790476960006 2024-04-13,22:03:58.000,104,11090991,14805,0,1713045837,12981.294040460001,94.18546980000247,53472.84637392 2024-04-13,22:03:59.000,104,11090932,14725,0,1713045838,12981.300776769996,94.15727327999775,53472.8044512 2024-04-13,22:04:00.000,104,11090984,14765,0,1713045839,12981.294040460001,94.16432241000439,53472.8743224 2024-04-13,22:04:01.000,104,11090974,14765,0,1713045840,12981.307513079992,94.12907676000032,53472.86733528 2024-04-13,22:04:02.000,104,11090993,14725,0,1713045841,12981.294040460001,94.10088024000288,53472.88130952001 2024-04-13,22:04:03.000,104,11090982,14805,0,1713045842,12981.267095219991,94.05153633000009,53472.9441936 2024-04-13,22:04:04.000,104,11090955,14645,0,1713045843,12981.213204740001,94.03038894000201,53472.95118072001 2024-04-13,22:04:05.000,104,11090957,14405,0,1713045844,12981.186259499991,93.99514328999794,53472.97214208 2024-04-13,22:04:06.000,104,11090982,14445,0,1713045845,12981.166050569991,93.93875025000307,53472.958167840006 2024-04-13,22:04:07.000,104,11090952,14365,0,1713045846,12981.139105329996,93.93170112000371,53473.00009056001 2024-04-13,22:04:08.000,104,11090960,14805,0,1713045847,12981.078478539996,93.903504599999,53473.04900040001 2024-04-13,22:04:09.000,104,11090960,14605,0,1713045848,12981.058269609995,93.91055372999836,53473.083936 2024-04-13,22:04:10.000,104,11090910,14845,0,1713045849,12981.00437912999,93.86120982000284,53473.07694888001 2024-04-13,22:04:11.000,104,11090946,14645,0,1713045850,12980.977433889995,93.85416069000348,53473.07694888001 2024-04-13,22:04:12.000,104,11090948,14845,0,1713045851,12980.977433889995,93.85416069000348,53473.104897360005 2024-04-13,22:04:13.000,104,11090993,14525,0,1713045852,12980.957224959995,93.78366939000261,53473.11887160001 2024-04-13,22:04:14.000,104,11090932,14885,0,1713045853,12980.957224959995,93.7554728699979,53473.09791024001 2024-04-13,22:04:15.000,104,11091002,14365,0,1713045854,12980.91007079,93.73432547999982,53473.083936 2024-04-13,22:04:16.000,104,11090952,14925,0,1713045855,12980.93027972,93.7695711300039,53473.13284584 2024-04-13,22:04:17.000,104,11090927,14485,0,1713045856,12980.90333447999,93.72727635000047,53473.09791024001 2024-04-13,22:04:18.000,104,11090986,14325,0,1713045857,12980.94375233999,93.69907983000303,53473.16079432 2024-04-13,22:04:19.000,104,11090939,14565,0,1713045858,12980.916807099995,93.67793243999768,53473.12585872001 2024-04-13,22:04:20.000,104,11090958,14725,0,1713045859,12980.91007079,93.64268679000088,53473.11887160001 2024-04-13,22:04:21.000,104,11090951,14565,0,1713045860,12980.95048865,93.60744114000408,53473.13284584 2024-04-13,22:04:22.000,104,11090974,14525,0,1713045861,12980.977433889995,93.6215394000028,53473.19572992001 2024-04-13,22:04:23.000,104,11090910,14605,0,1713045862,12980.957224959995,93.58629374999873,53473.14682008001 2024-04-13,22:04:24.000,104,11090979,14605,0,1713045863,12981.01111544,93.59334287999809,53473.11887160001 2024-04-13,22:04:25.000,104,11090979,14725,0,1713045864,12981.0515333,93.52990071000386,53473.13284584 2024-04-13,22:04:26.000,104,11090966,14365,0,1713045865,12981.09195116,93.5580972300013,53473.11887160001 2024-04-13,22:04:27.000,104,11090972,14405,0,1713045866,12981.13236902,93.52990071000386,53473.153807200004 2024-04-13,22:04:28.000,104,11090981,14845,0,1713045867,12981.166050569991,93.52990071000386,53473.223678400005 2024-04-13,22:04:29.000,104,11090978,14605,0,1713045868,12981.166050569991,93.5087533199985,53473.20970416 2024-04-13,22:04:30.000,104,11090978,14605,0,1713045869,12981.226677359991,93.52990071000386,53473.24463976001 2024-04-13,22:04:31.000,104,11091027,14565,0,1713045870,12981.287304149992,93.5228515800045,53473.27957536 2024-04-13,22:04:32.000,104,11091052,14725,0,1713045871,12981.294040460001,93.54399897000258,53473.3284852 2024-04-13,22:04:33.000,104,11090957,14725,0,1713045872,12981.307513079992,93.56514636000065,53473.31451096001 2024-04-13,22:04:34.000,104,11090966,14365,0,1713045873,12981.341194629997,93.60744114000408,53473.35643368 2024-04-13,22:04:35.000,104,11090984,14725,0,1713045874,12981.388348799992,93.63563766000152,53473.391369280005 2024-04-13,22:04:36.000,104,11090937,14285,0,1713045875,12981.415294040002,93.66383417999896,53473.41233064001 2024-04-13,22:04:37.000,104,11090940,14365,0,1713045876,12981.422030349997,93.68498157000431,53473.42630488 2024-04-13,22:04:38.000,104,11091004,14565,0,1713045877,12981.442239279997,93.7202272200011,53473.40534352 2024-04-13,22:04:39.000,104,11090941,14525,0,1713045878,12981.448975589992,93.74842373999854,53473.38438216001 2024-04-13,22:04:40.000,104,11090954,14565,0,1713045879,12981.469184519992,93.7695711300039,53473.489188960004 2024-04-13,22:04:41.000,104,11090966,14605,0,1713045880,12981.469184519992,93.79071852000197,53473.49617608 2024-04-13,22:04:42.000,104,11091016,14765,0,1713045881,12981.475920830002,93.85416069000348,53473.60098288001 2024-04-13,22:04:43.000,104,11090991,14325,0,1713045882,12981.489393449992,93.88235721000092,53473.559060160005 2024-04-13,22:04:44.000,104,11090964,14445,0,1713045883,12981.502866069997,93.87530808000156,53473.58002152001 2024-04-13,22:04:45.000,104,11091001,14565,0,1713045884,12981.489393449992,93.88235721000092,53473.55207304001 2024-04-13,22:04:46.000,104,11090994,14685,0,1713045885,12981.496129760002,93.8682589500022,53473.5730344 2024-04-13,22:04:47.000,104,11091018,14645,0,1713045886,12981.489393449992,93.86120982000284,53473.62893136001 2024-04-13,22:04:48.000,104,11090995,14365,0,1713045887,12981.496129760002,93.84711156000412,53473.656879840004 2024-04-13,22:04:49.000,104,11090970,14365,0,1713045888,12981.435502970002,93.81186591000005,53473.607970000005 2024-04-13,22:04:50.000,104,11090935,14485,0,1713045889,12981.462448209997,93.7554728699979,53473.69880256001 2024-04-13,22:04:51.000,104,11090975,14645,0,1713045890,12981.462448209997,93.73432547999982,53473.68482832 2024-04-13,22:04:52.000,104,11091005,14205,0,1713045891,12981.496129760002,93.69203070000367,53473.726751040005 2024-04-13,22:04:53.000,104,11090973,14445,0,1713045892,12981.455711900002,93.66383417999896,53473.71976392001 2024-04-13,22:04:54.000,104,11090964,14525,0,1713045893,12981.509602379992,93.63563766000152,53473.7127768 2024-04-13,22:04:55.000,104,11090951,14405,0,1713045894,12981.502866069997,93.58629374999873,53473.76867376001 2024-04-13,22:04:56.000,104,11090965,14525,0,1713045895,12981.469184519992,93.5580972300013,53473.80360936 2024-04-13,22:04:57.000,104,11090997,14485,0,1713045896,12981.462448209997,93.55104810000194,53473.81758360001 2024-04-13,22:04:58.000,104,11091015,14965,0,1713045897,12981.442239279997,93.54399897000258,53473.782648 2024-04-13,22:04:59.000,104,11091001,14485,0,1713045898,12981.435502970002,93.54399897000258,53473.80360936 2024-04-13,22:05:00.000,104,11090980,14405,0,1713045899,12981.469184519992,93.54399897000258,53473.83854496001 2024-04-13,22:05:01.000,104,11090972,14645,0,1713045900,12981.428766659992,93.53694984000322,53473.845532080006 2024-04-13,22:05:02.000,104,11090938,14285,0,1713045901,12981.435502970002,93.57924461999937,53473.83155784 2024-04-13,22:05:03.000,104,11091003,14605,0,1713045902,12981.374876180002,93.5580972300013,53473.76867376001 2024-04-13,22:05:04.000,104,11090944,14885,0,1713045903,12981.408557729992,93.55104810000194,53473.85950632 2024-04-13,22:05:05.000,104,11090955,14805,0,1713045904,12981.395085110002,93.54399897000258,53473.88745480001 2024-04-13,22:05:06.000,104,11090931,14445,0,1713045905,12981.354667250002,93.53694984000322,53473.90142904 2024-04-13,22:05:07.000,104,11090996,14445,0,1713045906,12981.314249390001,93.54399897000258,53473.845532080006 2024-04-13,22:05:08.000,104,11090990,14845,0,1713045907,12981.226677359991,93.51580244999786,53473.88046768 2024-04-13,22:05:09.000,104,11090966,14765,0,1713045908,12981.246886289991,93.51580244999786,53473.92937752 2024-04-13,22:05:10.000,104,11090992,14365,0,1713045909,12981.186259499991,93.5087533199985,53473.92937752 2024-04-13,22:05:11.000,104,11091014,14765,0,1713045910,12981.17278688,93.41711462999956,53473.92937752 2024-04-13,22:05:12.000,104,11091018,14725,0,1713045911,12981.166050569991,93.40301637000084,53473.93636464001 2024-04-13,22:05:13.000,104,11090965,14725,0,1713045912,12981.11216009,93.3748198500034,53473.90142904 2024-04-13,22:05:14.000,104,11090973,14565,0,1713045913,12981.09195116,93.35367245999805,53473.91540328001 2024-04-13,22:05:15.000,104,11091012,14365,0,1713045914,12981.12563270999,93.33252506999997,53473.86649344001 2024-04-13,22:05:16.000,104,11090974,14765,0,1713045915,12981.12563270999,93.31842681000126,53473.9223904 2024-04-13,22:05:17.000,104,11090962,14405,0,1713045916,12981.145841639991,93.28318116000446,53473.85950632 2024-04-13,22:05:18.000,104,11090966,14365,0,1713045917,12981.199732119996,93.28318116000446,53473.86649344001 2024-04-13,22:05:19.000,104,11090910,14605,0,1713045918,12981.206468429991,93.32547594000062,53473.85950632 2024-04-13,22:05:20.000,104,11090954,14405,0,1713045919,12981.260358909996,93.33252506999997,53473.8525192 2024-04-13,22:05:21.000,104,11090956,14605,0,1713045920,12981.294040460001,93.38891811000212,53473.85950632 2024-04-13,22:05:22.000,104,11090949,14525,0,1713045921,12981.327722009992,93.36072159000469,53473.88046768 2024-04-13,22:05:23.000,104,11090985,14485,0,1713045922,12981.408557729992,93.39596724000148,53473.86649344001 2024-04-13,22:05:24.000,104,11090959,14565,0,1713045923,12981.496129760002,93.47350767000171,53473.90142904 2024-04-13,22:05:25.000,104,11090948,14525,0,1713045924,12981.597174410002,93.46645854000235,53473.83155784 2024-04-13,22:05:26.000,104,11090941,14725,0,1713045925,12981.691482749993,93.51580244999786,53473.88046768 2024-04-13,22:05:27.000,104,11090946,14885,0,1713045926,12981.718427989988,93.52990071000386,53473.81059648 2024-04-13,22:05:28.000,104,11090970,14565,0,1713045927,12981.792527399994,93.51580244999786,53473.8525192 2024-04-13,22:05:29.000,104,11090967,14965,0,1713045928,12981.873363119994,93.54399897000258,53473.845532080006 2024-04-13,22:05:30.000,104,11090941,14725,0,1713045929,12981.907044669999,93.50170418999915,53473.83155784 2024-04-13,22:05:31.000,104,11090949,14965,0,1713045930,12981.96093514999,93.48055680000107,53473.85950632 2024-04-13,22:05:32.000,104,11090916,14965,0,1713045931,12982.00808932,93.46645854000235,53473.87348056 2024-04-13,22:05:33.000,104,11090903,14805,0,1713045932,12982.04177086999,93.4100655000002,53473.894441920005 2024-04-13,22:05:34.000,104,11090932,14605,0,1713045933,12982.06197979999,93.35367245999805,53473.88046768 2024-04-13,22:05:35.000,104,11090906,14485,0,1713045934,12982.08218872999,93.33957419999933,53473.90142904 2024-04-13,22:05:36.000,104,11090950,14965,0,1713045935,12982.095661349995,93.26908289999847,53473.90142904 2024-04-13,22:05:37.000,104,11090963,15125,0,1713045936,12982.095661349995,93.2126898600036,53473.86649344001 2024-04-13,22:05:38.000,104,11090921,14525,0,1713045937,12982.06871611,93.19859160000487,53473.9223904 2024-04-13,22:05:39.000,104,11090936,14365,0,1713045938,12982.1293429,93.18449333999888,53473.96431312001 2024-04-13,22:05:40.000,104,11090963,14725,0,1713045939,12982.14281551999,93.12810030000401,53473.96431312001 2024-04-13,22:05:41.000,104,11090937,15045,0,1713045940,12982.16976076,93.11400203999801,53473.95732600001 2024-04-13,22:05:42.000,104,11090923,14885,0,1713045941,12982.18323337999,93.12105117000465,53473.92937752 2024-04-13,22:05:43.000,104,11091001,14765,0,1713045942,12982.196705999995,93.12810030000401,53473.95033888 2024-04-13,22:05:44.000,104,11090931,14525,0,1713045943,12982.18996969,93.12810030000401,53474.013222960006 2024-04-13,22:05:45.000,104,11090943,14525,0,1713045944,12982.23038755,93.17039508000016,53473.95033888 2024-04-13,22:05:46.000,104,11090927,14685,0,1713045945,12982.216914929995,93.17744420999952,53474.03418432001 2024-04-13,22:05:47.000,104,11090968,14645,0,1713045946,12982.23038755,93.19859160000487,53474.013222960006 2024-04-13,22:05:48.000,104,11090925,14845,0,1713045947,12982.257332789995,93.24088638000103,53474.00623584001 2024-04-13,22:05:49.000,104,11090984,14845,0,1713045948,12982.237123859995,93.2620337699991,53473.99924872 2024-04-13,22:05:50.000,104,11090925,14925,0,1713045949,12982.237123859995,93.24088638000103,53473.98527448001 2024-04-13,22:05:51.000,104,11090970,14845,0,1713045950,12982.25059648,93.26908289999847,53473.97130024 2024-04-13,22:05:52.000,104,11090963,14725,0,1713045951,12982.25059648,93.28318116000446,53473.943351760005 2024-04-13,22:05:53.000,104,11090882,14525,0,1713045952,12982.24386016999,93.2620337699991,53473.9223904 2024-04-13,22:05:54.000,104,11090955,14485,0,1713045953,12982.237123859995,93.28318116000446,53473.96431312001 2024-04-13,22:05:55.000,104,11090937,14445,0,1713045954,12982.216914929995,93.30432855000254,53473.894441920005 2024-04-13,22:05:56.000,104,11090955,14685,0,1713045955,12982.22365123999,93.29727942000318,53473.87348056 2024-04-13,22:05:57.000,104,11090956,14605,0,1713045956,12982.27080541,93.29023029000382,53473.86649344001 2024-04-13,22:05:58.000,104,11090951,14205,0,1713045957,12982.3314322,93.24793551000039,53473.91540328001 2024-04-13,22:05:59.000,104,11090950,14365,0,1713045958,12982.358377439996,93.25498463999975,53473.9223904 2024-04-13,22:06:00.000,104,11090964,14805,0,1713045959,12982.32469588999,93.24793551000039,53473.943351760005 2024-04-13,22:06:01.000,104,11090940,15125,0,1713045960,12982.37185006,93.23383725000167,53473.83854496001 2024-04-13,22:06:02.000,104,11090964,14525,0,1713045961,12982.398795299996,93.18449333999888,53473.8525192 2024-04-13,22:06:03.000,104,11090923,14685,0,1713045962,12982.445949469991,93.15629682000144,53473.81059648 2024-04-13,22:06:04.000,104,11090943,14405,0,1713045963,12982.472894710001,93.12810030000401,53473.85950632 2024-04-13,22:06:05.000,104,11090953,14805,0,1713045964,12982.540257809997,93.10695290999865,53473.90142904 2024-04-13,22:06:06.000,104,11090946,14365,0,1713045965,12982.607620909992,93.11400203999801,53473.83155784 2024-04-13,22:06:07.000,104,11091011,14565,0,1713045966,12982.674984010002,93.09285464999994,53473.80360936 2024-04-13,22:06:08.000,104,11090976,14485,0,1713045967,12982.762556039997,93.07875639000122,53473.8525192 2024-04-13,22:06:09.000,104,11090930,14565,0,1713045968,12982.850128069993,93.09285464999994,53473.894441920005 2024-04-13,22:06:10.000,104,11090979,14685,0,1713045969,12982.904018549998,93.09285464999994,53473.83854496001 2024-04-13,22:06:11.000,104,11090977,14565,0,1713045970,12982.991590579993,93.10695290999865,53473.90142904 2024-04-13,22:06:12.000,104,11090976,14805,0,1713045971,12983.045481059999,93.08580552000058,53473.93636464001 2024-04-13,22:06:13.000,104,11090941,14525,0,1713045972,12983.126316779999,93.14924769000208,53473.88046768 2024-04-13,22:06:14.000,104,11090911,14365,0,1713045973,12983.18020725999,93.13514943000337,53473.90142904 2024-04-13,22:06:15.000,104,11090907,14485,0,1713045974,12983.28125190999,93.19859160000487,53473.894441920005 2024-04-13,22:06:16.000,104,11090944,14805,0,1713045975,12983.375560249995,93.20564073000423,53473.9223904 2024-04-13,22:06:17.000,104,11090973,14645,0,1713045976,12983.49007752,93.23383725000167,53473.91540328001 2024-04-13,22:06:18.000,104,11090933,14565,0,1713045977,12983.537231689996,93.22678812000231,53473.90841616 2024-04-13,22:06:19.000,104,11090998,14405,0,1713045978,12983.658485269996,93.2620337699991,53473.96431312001 2024-04-13,22:06:20.000,104,11090949,14565,0,1713045979,12983.678694199996,93.27613202999783,53473.99924872 2024-04-13,22:06:21.000,104,11090939,14525,0,1713045980,12983.746057299992,93.25498463999975,53473.98527448001 2024-04-13,22:06:22.000,104,11090924,14805,0,1713045981,12983.786475159992,93.29023029000382,53473.95732600001 2024-04-13,22:06:23.000,104,11090935,14365,0,1713045982,12983.820156709997,93.26908289999847,53473.99924872 2024-04-13,22:06:24.000,104,11090935,14725,0,1713045983,12983.887519809992,93.23383725000167,53474.04815856 2024-04-13,22:06:25.000,104,11090970,14445,0,1713045984,12983.914465050002,93.24793551000039,53473.97828736 2024-04-13,22:06:26.000,104,11090968,14485,0,1713045985,12983.927937669992,93.19154246999824,53474.05514568001 2024-04-13,22:06:27.000,104,11090943,14685,0,1713045986,12983.981828149997,93.15629682000144,53474.04117144 2024-04-13,22:06:28.000,104,11090957,14765,0,1713045987,12983.988564459993,93.10695290999865,53474.07610704 2024-04-13,22:06:29.000,104,11090982,14645,0,1713045988,12984.062663869998,93.07170726000186,53474.04117144 2024-04-13,22:06:30.000,104,11090950,14725,0,1713045989,12984.089609109993,92.99416683000163,53474.07610704 2024-04-13,22:06:31.000,104,11090910,14565,0,1713045990,12984.136763279988,92.99416683000163,53474.0970684 2024-04-13,22:06:32.000,104,11090966,14485,0,1713045991,12984.150235899993,92.97301944000355,53474.20886232 2024-04-13,22:06:33.000,104,11090990,14605,0,1713045992,12984.197390069989,92.95892118000484,53474.19488808 2024-04-13,22:06:34.000,104,11090958,14405,0,1713045993,12984.237807929989,92.89547901000333,53474.14597824 2024-04-13,22:06:35.000,104,11090986,14485,0,1713045994,12984.298434719989,92.90957727000205,53474.21584944 2024-04-13,22:06:36.000,104,11090972,14605,0,1713045995,12984.33885257999,92.9166264000014,53474.159952480004 2024-04-13,22:06:37.000,104,11091000,14725,0,1713045996,12984.33885257999,92.90957727000205,53474.20187520001 2024-04-13,22:06:38.000,104,11090984,14685,0,1713045997,12984.37927043999,92.90252814000269,53474.24379792 2024-04-13,22:06:39.000,104,11090949,14765,0,1713045998,12984.433160919994,92.9518720499982,53474.27174640001 2024-04-13,22:06:40.000,104,11090955,14325,0,1713045999,12984.41968829999,92.93777378999948,53474.306682 2024-04-13,22:06:41.000,104,11090954,14525,0,1713046000,12984.493787709995,92.95892118000484,53474.348604720006 2024-04-13,22:06:42.000,104,11090985,14525,0,1713046001,12984.554414499995,92.98006857000291,53474.4114888 2024-04-13,22:06:43.000,104,11090958,14565,0,1713046002,12984.52073294999,93.00121596000099,53474.397514560005 2024-04-13,22:06:44.000,104,11090932,14845,0,1713046003,12984.58135973999,93.01531421999971,53474.46738576001 2024-04-13,22:06:45.000,104,11090986,14405,0,1713046004,12984.594832359995,93.0646581300025,53474.47437288 2024-04-13,22:06:46.000,104,11090954,14965,0,1713046005,12984.58809605,93.0646581300025,53474.4114888 2024-04-13,22:06:47.000,104,11090945,14645,0,1713046006,12984.60830498,93.10695290999865,53474.46738576001 2024-04-13,22:06:48.000,104,11090979,14125,0,1713046007,12984.615041289995,93.12105117000465,53474.47437288 2024-04-13,22:06:49.000,104,11090935,14645,0,1713046008,12984.675668079995,93.15629682000144,53474.43245016 2024-04-13,22:06:50.000,104,11090967,14685,0,1713046009,12984.66219545999,93.15629682000144,53474.53026984 2024-04-13,22:06:51.000,104,11090961,14725,0,1713046010,12984.70261331999,93.17744420999952,53474.50232136 2024-04-13,22:06:52.000,104,11090941,14805,0,1713046011,12984.74976749,93.17039508000016,53474.495334240004 2024-04-13,22:06:53.000,104,11090969,14325,0,1713046012,12984.783449039991,93.19154246999824,53474.55821832001 2024-04-13,22:06:54.000,104,11090925,14685,0,1713046013,12984.803657969991,93.17744420999952,53474.53725696001 2024-04-13,22:06:55.000,104,11090905,14845,0,1713046014,12984.864284759991,93.19154246999824,53474.565205440005 2024-04-13,22:06:56.000,104,11090974,14525,0,1713046015,12984.931647860001,93.14219856000273,53474.58616680001 2024-04-13,22:06:57.000,104,11090937,14285,0,1713046016,12984.958593099997,93.12105117000465,53474.62808952001 2024-04-13,22:06:58.000,104,11090957,14365,0,1713046017,12985.025956199992,93.13514943000337,53474.683986480006 2024-04-13,22:06:59.000,104,11090948,14805,0,1713046018,12985.086582989992,93.0999037799993,53474.63507664001 2024-04-13,22:07:00.000,104,11090894,14565,0,1713046019,12985.106791919992,93.09285464999994,53474.65603800001 2024-04-13,22:07:01.000,104,11090962,14845,0,1713046020,12985.207836569993,93.07875639000122,53474.67001224 2024-04-13,22:07:02.000,104,11090957,14725,0,1713046021,12985.241518119998,93.03646160999779,53474.6909736 2024-04-13,22:07:03.000,104,11090977,14445,0,1713046022,12985.302144909998,93.05760900000314,53474.683986480006 2024-04-13,22:07:04.000,104,11090973,14485,0,1713046023,12985.349299079993,92.98006857000291,53474.71892208 2024-04-13,22:07:05.000,104,11090985,14525,0,1713046024,12985.335826459988,92.97301944000355,53474.76783192 2024-04-13,22:07:06.000,104,11090943,14725,0,1713046025,12985.403189559998,92.93777378999948,53474.78879328 2024-04-13,22:07:07.000,104,11090928,14645,0,1713046026,12985.409925869993,92.9659703100042,53474.80276752001 2024-04-13,22:07:08.000,104,11090964,14725,0,1713046027,12985.463816349999,92.9659703100042,53474.8656516 2024-04-13,22:07:09.000,104,11090938,14525,0,1713046028,12985.504234209999,92.98006857000291,53474.830716000004 2024-04-13,22:07:10.000,104,11090929,14805,0,1713046029,12985.517706829989,92.9518720499982,53474.830716000004 2024-04-13,22:07:11.000,104,11090932,14765,0,1713046030,12985.591806239994,92.95892118000484,53474.87263872001 2024-04-13,22:07:12.000,104,11090951,14805,0,1713046031,12985.591806239994,92.9518720499982,53474.99141976001 2024-04-13,22:07:13.000,104,11090939,14645,0,1713046032,12985.64569672,93.03646160999779,53475.005394 2024-04-13,22:07:14.000,104,11090975,14885,0,1713046033,12985.62548779,93.02236334999907,53475.02635536 2024-04-13,22:07:15.000,104,11090981,14765,0,1713046034,12985.70632351,93.03646160999779,53475.019368240006 2024-04-13,22:07:16.000,104,11090921,14525,0,1713046035,12985.733268749995,92.98711770000227,53474.95648416 2024-04-13,22:07:17.000,104,11090960,14645,0,1713046036,12985.733268749995,93.02236334999907,53475.019368240006 2024-04-13,22:07:18.000,104,11090944,14765,0,1713046037,12985.80063184999,93.00826509000035,53475.005394 2024-04-13,22:07:19.000,104,11090946,14805,0,1713046038,12985.78715923,92.99416683000163,53475.02635536 2024-04-13,22:07:20.000,104,11090955,14925,0,1713046039,12985.78042291999,92.98006857000291,53475.05430384 2024-04-13,22:07:21.000,104,11090965,14485,0,1713046040,12985.78042291999,92.9659703100042,53475.09622656 2024-04-13,22:07:22.000,104,11090960,14525,0,1713046041,12985.773686609995,92.9659703100042,53475.11020080001 2024-04-13,22:07:23.000,104,11090958,14725,0,1713046042,12985.74674137,92.95892118000484,53475.12417504 2024-04-13,22:07:24.000,104,11090952,14725,0,1713046043,12985.7669503,92.97301944000355,53475.18007200001 2024-04-13,22:07:25.000,104,11090960,14525,0,1713046044,12985.773686609995,92.93777378999948,53475.20802048001 2024-04-13,22:07:26.000,104,11090964,14725,0,1713046045,12985.76021398999,92.95892118000484,53475.22199472 2024-04-13,22:07:27.000,104,11090955,14965,0,1713046046,12985.76021398999,92.95892118000484,53475.187059120006 2024-04-13,22:07:28.000,104,11090964,14805,0,1713046047,12985.7669503,92.93777378999948,53475.284878800005 2024-04-13,22:07:29.000,104,11090945,14645,0,1713046048,12985.72653244,92.9518720499982,53475.26391744 2024-04-13,22:07:30.000,104,11090948,14765,0,1713046049,12985.672641959995,92.98006857000291,53475.38269848 2024-04-13,22:07:31.000,104,11090902,14445,0,1713046050,12985.70632351,93.00826509000035,53475.333788640004 2024-04-13,22:07:32.000,104,11090943,14725,0,1713046051,12985.70632351,92.99416683000163,53475.34776288001 2024-04-13,22:07:33.000,104,11090952,14605,0,1713046052,12985.74674137,93.04351074000442,53475.37571136001 2024-04-13,22:07:34.000,104,11090954,14645,0,1713046053,12985.692850889995,93.00121596000099,53475.37571136001 2024-04-13,22:07:35.000,104,11090942,14725,0,1713046054,12985.672641959995,93.02236334999907,53475.38269848 2024-04-13,22:07:36.000,104,11090925,14805,0,1713046055,12985.66590565,92.98006857000291,53475.42462120001 2024-04-13,22:07:37.000,104,11090938,14605,0,1713046056,12985.64569672,92.99416683000163,53475.403659840005 2024-04-13,22:07:38.000,104,11090944,14885,0,1713046057,12985.66590565,92.99416683000163,53475.41064696 2024-04-13,22:07:39.000,104,11090962,14565,0,1713046058,12985.672641959995,92.9518720499982,53475.38269848 2024-04-13,22:07:40.000,104,11090932,14565,0,1713046059,12985.672641959995,92.9518720499982,53475.42462120001 2024-04-13,22:07:41.000,104,11090975,14765,0,1713046060,12985.692850889995,92.93072466000012,53475.43160832 2024-04-13,22:07:42.000,104,11090975,14805,0,1713046061,12985.72653244,92.92367553000076,53475.333788640004 2024-04-13,22:07:43.000,104,11090967,14645,0,1713046062,12985.753477679995,92.93072466000012,53475.354750000006 2024-04-13,22:07:44.000,104,11090971,14605,0,1713046063,12985.78042291999,92.88842988000397,53475.36872424 2024-04-13,22:07:45.000,104,11090931,14725,0,1713046064,12985.80736816,92.86728248999862,53475.354750000006 2024-04-13,22:07:46.000,104,11090939,14685,0,1713046065,12985.814104469995,92.83203684000182,53475.41763408 2024-04-13,22:07:47.000,104,11090928,14685,0,1713046066,12985.84778602,92.84613510000054,53475.47353104001 2024-04-13,22:07:48.000,104,11090969,14885,0,1713046067,12985.88146756999,92.81088945000374,53475.46654392001 2024-04-13,22:07:49.000,104,11090957,14605,0,1713046068,12985.88820388,92.83203684000182,53475.51545376001 2024-04-13,22:07:50.000,104,11090932,14765,0,1713046069,12985.92188542999,92.83203684000182,53475.49449240001 2024-04-13,22:07:51.000,104,11090945,14365,0,1713046070,12986.00945746,92.83203684000182,53475.51545376001 2024-04-13,22:07:52.000,104,11090954,14405,0,1713046071,12986.090293180001,92.8531842299999,53475.61327344001 2024-04-13,22:07:53.000,104,11090974,14645,0,1713046072,12986.150919970001,92.90252814000269,53475.60628632 2024-04-13,22:07:54.000,104,11090963,14325,0,1713046073,12986.191337830001,92.8531842299999,53475.63423480001 2024-04-13,22:07:55.000,104,11090971,14725,0,1713046074,12986.251964620002,92.88138075000461,53475.62724768 2024-04-13,22:07:56.000,104,11090933,15165,0,1713046075,12986.292382480002,92.88842988000397,53475.67615752 2024-04-13,22:07:57.000,104,11090940,14885,0,1713046076,12986.346272959992,92.89547901000333,53475.71808024 2024-04-13,22:07:58.000,104,11090977,14645,0,1713046077,12986.420372369997,92.9166264000014,53475.71109312001 2024-04-13,22:07:59.000,104,11090990,14765,0,1713046078,12986.433844990002,92.88842988000397,53475.739041600005 2024-04-13,22:08:00.000,104,11090993,14565,0,1713046079,12986.480999159998,92.88842988000397,53475.80192568001 2024-04-13,22:08:01.000,104,11090933,14525,0,1713046080,12986.480999159998,92.90957727000205,53475.7739772 2024-04-13,22:08:02.000,104,11090966,14485,0,1713046081,12986.440581299998,92.92367553000076,53475.96262944 2024-04-13,22:08:03.000,104,11090913,14565,0,1713046082,12986.474262850003,92.97301944000355,53475.93468096 2024-04-13,22:08:04.000,104,11090962,14125,0,1713046083,12986.501208089998,92.95892118000484,53475.97660368001 2024-04-13,22:08:05.000,104,11090981,14725,0,1713046084,12986.514680709988,92.9659703100042,53475.93468096 2024-04-13,22:08:06.000,104,11090971,14405,0,1713046085,12986.561834879998,92.98006857000291,53475.94166808 2024-04-13,22:08:07.000,104,11090980,14325,0,1713046086,12986.588780119993,92.98711770000227,53475.92070672 2024-04-13,22:08:08.000,104,11090958,14725,0,1713046087,12986.568571189993,92.93777378999948,53475.96262944 2024-04-13,22:08:09.000,104,11090956,14605,0,1713046088,12986.561834879998,92.94482291999884,53476.03948776 2024-04-13,22:08:10.000,104,11090922,14605,0,1713046089,12986.568571189993,92.93777378999948,53476.06044912 2024-04-13,22:08:11.000,104,11090974,14445,0,1713046090,12986.602252739998,92.93777378999948,53476.01852640001 2024-04-13,22:08:12.000,104,11090992,14445,0,1713046091,12986.561834879998,92.9166264000014,53476.04647488001 2024-04-13,22:08:13.000,104,11090928,14565,0,1713046092,12986.568571189993,92.93072466000012,53476.09538472001 2024-04-13,22:08:14.000,104,11090947,14405,0,1713046093,12986.588780119993,92.88842988000397,53476.09538472001 2024-04-13,22:08:15.000,104,11090952,14405,0,1713046094,12986.635934289989,92.90252814000269,53476.1582688 2024-04-13,22:08:16.000,104,11090950,14685,0,1713046095,12986.629197979993,92.88138075000461,53476.13032032 2024-04-13,22:08:17.000,104,11090920,14725,0,1713046096,12986.608989049993,92.86023335999926,53476.20019152 2024-04-13,22:08:18.000,104,11090968,14725,0,1713046097,12986.649406909994,92.83908597000118,53476.22814 2024-04-13,22:08:19.000,104,11090950,14885,0,1713046098,12986.669615839994,92.83908597000118,53476.28403696001 2024-04-13,22:08:20.000,104,11090951,14685,0,1713046099,12986.683088459999,92.8531842299999,53476.242114240005 2024-04-13,22:08:21.000,104,11090942,14765,0,1713046100,12986.710033699994,92.8179385800031,53476.2980112 2024-04-13,22:08:22.000,104,11090981,14725,0,1713046101,12986.736978939989,92.82498771000246,53476.3678824 2024-04-13,22:08:23.000,104,11090929,15205,0,1713046102,12986.811078349994,92.78269292999903,53476.35390816001 2024-04-13,22:08:24.000,104,11090967,14485,0,1713046103,12986.86496883,92.78269292999903,53476.33294680001 2024-04-13,22:08:25.000,104,11091007,14765,0,1713046104,12986.891914069995,92.80384032000438,53476.33294680001 2024-04-13,22:08:26.000,104,11090909,14765,0,1713046105,12986.972749789995,92.74744728000223,53476.34692104 2024-04-13,22:08:27.000,104,11090942,14525,0,1713046106,12987.06032181999,92.71220162999816,53476.33294680001 2024-04-13,22:08:28.000,104,11091005,14605,0,1713046107,12987.10073967999,92.66990685000201,53476.35390816001 2024-04-13,22:08:29.000,104,11090926,14765,0,1713046108,12987.154630159996,92.64875946000393,53476.3678824 2024-04-13,22:08:30.000,104,11090950,14805,0,1713046109,12987.174839089996,92.64171033000457,53476.3678824 2024-04-13,22:08:31.000,104,11090950,14925,0,1713046110,12987.2489385,92.59941555000114,53476.34692104 2024-04-13,22:08:32.000,104,11090939,14725,0,1713046111,12987.296092669996,92.55712076999771,53476.409805120005 2024-04-13,22:08:33.000,104,11090922,14885,0,1713046112,12987.349983150001,92.51482599000155,53476.43076648001 2024-04-13,22:08:34.000,104,11090917,15045,0,1713046113,12987.370192080001,92.48662947000412,53476.4377536 2024-04-13,22:08:35.000,104,11090949,14685,0,1713046114,12987.430818870002,92.47253120999812,53476.42377936 2024-04-13,22:08:36.000,104,11090973,14805,0,1713046115,12987.498181969997,92.40908904000389,53476.48666344 2024-04-13,22:08:37.000,104,11090903,14845,0,1713046116,12987.504918279992,92.42318730000261,53476.49365056 2024-04-13,22:08:38.000,104,11090985,14405,0,1713046117,12987.545336139992,92.3597451300011,53476.47967632001 2024-04-13,22:08:39.000,104,11090929,14605,0,1713046118,12987.605962929993,92.33154861000367,53476.472689199996 2024-04-13,22:08:40.000,104,11090934,15085,0,1713046119,12987.693534960003,92.33154861000367,53476.458714960005 2024-04-13,22:08:41.000,104,11090913,14965,0,1713046120,12987.727216509993,92.28220470000088,53476.51461192 2024-04-13,22:08:42.000,104,11090947,14165,0,1713046121,12987.787843299993,92.30335208999895,53476.48666344 2024-04-13,22:08:43.000,104,11090956,15125,0,1713046122,12987.868679019994,92.26810644000216,53476.528586160006 2024-04-13,22:08:44.000,104,11090963,14725,0,1713046123,12987.902360569999,92.2610573100028,53476.53557328 2024-04-13,22:08:45.000,104,11090942,14765,0,1713046124,12987.956251049989,92.25400818000344,53476.58448312 2024-04-13,22:08:46.000,104,11090952,14645,0,1713046125,12988.04382308,92.22581165999873,53476.59845736001 2024-04-13,22:08:47.000,104,11090923,14605,0,1713046126,12988.11792248999,92.21171340000001,53476.63339296 2024-04-13,22:08:48.000,104,11090941,14685,0,1713046127,12988.171812969995,92.18351688000257,53476.61941872001 2024-04-13,22:08:49.000,104,11090957,14565,0,1713046128,12988.192021899995,92.14122209999914,53476.70326416 2024-04-13,22:08:50.000,104,11090972,14365,0,1713046129,12988.252648689995,92.09892732000299,53476.70326416 2024-04-13,22:08:51.000,104,11090938,14885,0,1713046130,12988.30653917,92.09892732000299,53476.66832856001 2024-04-13,22:08:52.000,104,11090933,14885,0,1713046131,12988.353693339996,92.06368166999891,53476.6823028 2024-04-13,22:08:53.000,104,11090969,14885,0,1713046132,12988.38737489,92.02843602000212,53476.72422552 2024-04-13,22:08:54.000,104,11090966,14405,0,1713046133,12988.394111199996,91.97909210999933,53476.6823028 2024-04-13,22:08:55.000,104,11090945,14445,0,1713046134,12988.414320129996,91.91564993999782,53476.696277040006 2024-04-13,22:08:56.000,104,11090896,14445,0,1713046135,12988.414320129996,91.88745342000038,53476.70326416 2024-04-13,22:08:57.000,104,11090920,14205,0,1713046136,12988.46821061,91.85925690000295,53476.72422552 2024-04-13,22:08:58.000,104,11090981,14845,0,1713046137,12988.501892159991,91.81696211999952,53476.745186880005 2024-04-13,22:08:59.000,104,11090920,14765,0,1713046138,12988.515364779996,91.79581473000144,53476.77313536 2024-04-13,22:09:00.000,104,11090935,14485,0,1713046139,12988.515364779996,91.78171647000272,53476.75916112 2024-04-13,22:09:01.000,104,11090923,14765,0,1713046140,12988.555782639996,91.78171647000272,53476.8220452 2024-04-13,22:09:02.000,104,11090966,14685,0,1713046141,12988.602936809992,91.76056908000464,53476.8220452 2024-04-13,22:09:03.000,104,11090978,14405,0,1713046142,12988.656827289997,91.77466734000336,53476.84999368 2024-04-13,22:09:04.000,104,11090935,14565,0,1713046143,12988.730926700002,91.8028638600008,53476.87794216 2024-04-13,22:09:05.000,104,11090953,14605,0,1713046144,12988.879125519998,91.78171647000272,53476.8919164 2024-04-13,22:09:06.000,104,11090932,15045,0,1713046145,12988.973433859988,91.80991299000016,53476.88492928001 2024-04-13,22:09:07.000,104,11090956,14485,0,1713046146,12989.027324339993,91.79581473000144,53476.82903232 2024-04-13,22:09:08.000,104,11090977,14885,0,1713046147,12989.114896369989,91.80991299000016,53476.82903232 2024-04-13,22:09:09.000,104,11090939,14605,0,1713046148,12989.25635887999,91.79581473000144,53476.88492928001 2024-04-13,22:09:10.000,104,11090984,14285,0,1713046149,12989.34393091,91.76056908000464,53476.80108384 2024-04-13,22:09:11.000,104,11090927,14605,0,1713046150,12989.431502939995,91.71122517000185,53476.83601944001 2024-04-13,22:09:12.000,104,11090971,14485,0,1713046151,12989.471920799995,91.68302865000442,53476.8220452 2024-04-13,22:09:13.000,104,11090927,14605,0,1713046152,12989.552756519995,91.66893038999842,53476.85698080001 2024-04-13,22:09:14.000,104,11090985,14645,0,1713046153,12989.640328549991,91.61253735000355,53476.88492928001 2024-04-13,22:09:15.000,104,11090940,14725,0,1713046154,12989.680746409991,91.61958648000291,53476.94781336 2024-04-13,22:09:16.000,104,11090917,14485,0,1713046155,12989.788527370001,91.56319344000076,53476.91986488 2024-04-13,22:09:17.000,104,11090906,14725,0,1713046156,12989.808736300001,91.54909518000204,53476.91986488 2024-04-13,22:09:18.000,104,11090928,14365,0,1713046157,12989.889572020002,91.53499692000332,53476.93383912001 2024-04-13,22:09:19.000,104,11090951,15045,0,1713046158,12989.923253569992,91.54204605000268,53476.94082624 2024-04-13,22:09:20.000,104,11090946,14365,0,1713046159,12989.983880359992,91.53499692000332,53477.031658800006 2024-04-13,22:09:21.000,104,11090956,14725,0,1713046160,12990.057979769997,91.54909518000204,53476.98973608 2024-04-13,22:09:22.000,104,11090973,14525,0,1713046161,12990.111870250003,91.56319344000076,53476.975761839996 2024-04-13,22:09:23.000,104,11090957,14565,0,1713046162,12990.206178589993,91.57024257000012,53477.031658800006 2024-04-13,22:09:24.000,104,11090895,14725,0,1713046163,12990.253332759989,91.57024257000012,53477.080568640005 2024-04-13,22:09:25.000,104,11090954,14765,0,1713046164,12990.287014309994,91.58434082999884,53477.11550424 2024-04-13,22:09:26.000,104,11090898,14845,0,1713046165,12990.361113719999,91.61958648000291,53477.16441408 2024-04-13,22:09:27.000,104,11090927,14525,0,1713046166,12990.39479526999,91.59843909000483,53477.11550424 2024-04-13,22:09:28.000,104,11090969,14525,0,1713046167,12990.448685749994,91.64778300000035,53477.10153000001 2024-04-13,22:09:29.000,104,11090922,14565,0,1713046168,12990.509312539994,91.61253735000355,53477.21332392 2024-04-13,22:09:30.000,104,11090943,14765,0,1713046169,12990.509312539994,91.64073387000099,53477.24127240001 2024-04-13,22:09:31.000,104,11090946,14885,0,1713046170,12990.52278516,91.60548822000419,53477.178388320004 2024-04-13,22:09:32.000,104,11090982,14645,0,1713046171,12990.56320302,91.60548822000419,53477.22729816 2024-04-13,22:09:33.000,104,11090940,14445,0,1713046172,12990.54299409,91.56319344000076,53477.2063368 2024-04-13,22:09:34.000,104,11090968,14845,0,1713046173,12990.529521469995,91.49975126999925,53477.15742696 2024-04-13,22:09:35.000,104,11090931,14525,0,1713046174,12990.529521469995,91.44335823000438,53477.248259520005 2024-04-13,22:09:36.000,104,11090954,14325,0,1713046175,12990.4823673,91.36581780000415,53477.22031104001 2024-04-13,22:09:37.000,104,11090936,14965,0,1713046176,12990.47563098999,91.30237563000264,53477.21332392 2024-04-13,22:09:38.000,104,11090936,14685,0,1713046177,12990.421740509999,91.21778607000306,53477.22031104001 2024-04-13,22:09:39.000,104,11091027,14405,0,1713046178,12990.468894679994,91.16844216000027,53477.18537544 2024-04-13,22:09:40.000,104,11090922,14605,0,1713046179,12990.428476819994,91.13319651000347,53477.276208 2024-04-13,22:09:41.000,104,11090908,14565,0,1713046180,12990.41500419999,91.03450868999789,53477.248259520005 2024-04-13,22:09:42.000,104,11090944,14605,0,1713046181,12990.468894679994,91.02745955999853,53477.26922088001 2024-04-13,22:09:43.000,104,11090941,14525,0,1713046182,12990.51604884999,90.98516478000238,53477.26223376 2024-04-13,22:09:44.000,104,11090943,14165,0,1713046183,12990.590148259995,90.97811565000302,53477.26922088001 2024-04-13,22:09:45.000,104,11090952,14565,0,1713046184,12990.60362088,90.94286999999895,53477.21332392 2024-04-13,22:09:46.000,104,11090948,15045,0,1713046185,12990.6844566,90.9640173900043,53477.26922088001 2024-04-13,22:09:47.000,104,11090942,14205,0,1713046186,12990.751819699995,90.97811565000302,53477.248259520005 2024-04-13,22:09:48.000,104,11090927,14805,0,1713046187,12990.83939172999,90.98516478000238,53477.26223376 2024-04-13,22:09:49.000,104,11090901,14765,0,1713046188,12990.974117929996,90.99221391000174,53477.248259520005 2024-04-13,22:09:50.000,104,11090921,14685,0,1713046189,12991.048217340001,90.98516478000238,53477.311143599996 2024-04-13,22:09:51.000,104,11090902,14805,0,1713046190,12991.088635200002,90.97106652000366,53477.248259520005 2024-04-13,22:09:52.000,104,11090955,14885,0,1713046191,12991.149261990002,90.9640173900043,53477.24127240001 2024-04-13,22:09:53.000,104,11090933,14885,0,1713046192,12991.189679850002,90.92877174000023,53477.22729816 2024-04-13,22:09:54.000,104,11090951,14805,0,1713046193,12991.230097710002,90.92172261000087,53477.30415648 2024-04-13,22:09:55.000,104,11090904,15045,0,1713046194,12991.310933430002,90.85123131,53477.276208 2024-04-13,22:09:56.000,104,11090978,15125,0,1713046195,12991.290724500002,90.79483826999785,53477.31813072001 2024-04-13,22:09:57.000,104,11090924,14725,0,1713046196,12991.297460809998,90.74549436000234,53477.276208 2024-04-13,22:09:58.000,104,11090909,14645,0,1713046197,12991.257042949997,90.70319957999891,53477.28319512 2024-04-13,22:09:59.000,104,11090899,14565,0,1713046198,12991.263779259993,90.62565914999868,53477.33909208001 2024-04-13,22:10:00.000,104,11090950,14525,0,1713046199,12991.297460809998,90.53402045999974,53477.26223376 2024-04-13,22:10:01.000,104,11090896,14845,0,1713046200,12991.176207229997,90.49877481000294,53477.42992464 2024-04-13,22:10:02.000,104,11090912,14805,0,1713046201,12991.243570329993,90.51992220000102,53477.39498904 2024-04-13,22:10:03.000,104,11090908,14645,0,1713046202,12991.257042949997,90.43533264000143,53477.29018224001 2024-04-13,22:10:04.000,104,11090934,14445,0,1713046203,12991.310933430002,90.45648002999951,53477.32511784 2024-04-13,22:10:05.000,104,11090932,14605,0,1713046204,12991.310933430002,90.42123438000272,53477.36005344001 2024-04-13,22:10:06.000,104,11090923,14565,0,1713046205,12991.344614979993,90.4423817700008,53477.37402768 2024-04-13,22:10:07.000,104,11090959,14565,0,1713046206,12991.337878669998,90.47762742000486,53477.450886 2024-04-13,22:10:08.000,104,11090908,14845,0,1713046207,12991.385032839993,90.52697133000038,53477.44389888 2024-04-13,22:10:09.000,104,11090932,14605,0,1713046208,12991.438923319998,90.59041350000189,53477.45787312001 2024-04-13,22:10:10.000,104,11090950,14365,0,1713046209,12991.452395939988,90.61156088999996,53477.37402768 2024-04-13,22:10:11.000,104,11090906,14605,0,1713046210,12991.526495349994,90.64680654000404,53477.43691176001 2024-04-13,22:10:12.000,104,11090858,14685,0,1713046211,12991.573649519989,90.69615044999955,53477.40197616 2024-04-13,22:10:13.000,104,11090938,14605,0,1713046212,12991.587122139994,90.73139610000362,53477.45787312001 2024-04-13,22:10:14.000,104,11090934,14605,0,1713046213,12991.560176899999,90.73844523000298,53477.49979584 2024-04-13,22:10:15.000,104,11090903,14645,0,1713046214,12991.539967969999,90.71024870999827,53477.49280872 2024-04-13,22:10:16.000,104,11090935,14565,0,1713046215,12991.560176899999,90.72434697000426,53477.52774432001 2024-04-13,22:10:17.000,104,11090962,14725,0,1713046216,12991.513022729989,90.70319957999891,53477.55569280001 2024-04-13,22:10:18.000,104,11090950,14645,0,1713046217,12991.492813799989,90.69615044999955,53477.5906284 2024-04-13,22:10:19.000,104,11090963,14765,0,1713046218,12991.418714389998,90.64680654000404,53477.54870568 2024-04-13,22:10:20.000,104,11090925,14765,0,1713046219,12991.358087599998,90.63975741000468,53477.59761552 2024-04-13,22:10:21.000,104,11090900,14685,0,1713046220,12991.236834019997,90.63270827999804,53477.702422320006 2024-04-13,22:10:22.000,104,11090943,14605,0,1713046221,12991.290724500002,90.53402045999974,53477.63953824 2024-04-13,22:10:23.000,104,11090965,14765,0,1713046222,12991.250306640002,90.47057828999823,53477.54870568 2024-04-13,22:10:24.000,104,11090910,14645,0,1713046223,12991.176207229997,90.45648002999951,53477.63953824 2024-04-13,22:10:25.000,104,11090944,14765,0,1713046224,12991.182943539992,90.393037859998,53477.69543520001 2024-04-13,22:10:26.000,104,11090911,14485,0,1713046225,12991.122316749992,90.36484134000057,53477.7303708 2024-04-13,22:10:27.000,104,11090955,14925,0,1713046226,12991.149261990002,90.33664482000313,53477.61857688 2024-04-13,22:10:28.000,104,11090927,14525,0,1713046227,12991.209888780002,90.32254656000441,53477.54171856 2024-04-13,22:10:29.000,104,11090913,14685,0,1713046228,12991.155998299997,90.30139916999906,53477.63953824 2024-04-13,22:10:30.000,104,11090976,14765,0,1713046229,12991.162734609992,90.2943500399997,53477.57665416001 2024-04-13,22:10:31.000,104,11090960,14605,0,1713046230,12991.230097710002,90.30844829999842,53477.60460264001 2024-04-13,22:10:32.000,104,11090958,14605,0,1713046231,12991.250306640002,90.34369395000249,53477.62556400001 2024-04-13,22:10:33.000,104,11090903,14365,0,1713046232,12991.257042949997,90.34369395000249,53477.77229352001 2024-04-13,22:10:34.000,104,11090937,14405,0,1713046233,12991.243570329993,90.393037859998,53477.71639656 2024-04-13,22:10:35.000,104,11090944,14325,0,1713046234,12991.297460809998,90.393037859998,53477.71639656 2024-04-13,22:10:36.000,104,11090933,14565,0,1713046235,12991.283988189993,90.41418525000336,53477.77229352001 2024-04-13,22:10:37.000,104,11090909,14805,0,1713046236,12991.270515570002,90.42828351000207,53477.80722912 2024-04-13,22:10:38.000,104,11090909,14525,0,1713046237,12991.310933430002,90.45648002999951,53477.814216239996 2024-04-13,22:10:39.000,104,11090940,14565,0,1713046238,12991.310933430002,90.4423817700008,53477.82120336001 2024-04-13,22:10:40.000,104,11090946,14565,0,1713046239,12991.337878669998,90.42123438000272,53477.78626776 2024-04-13,22:10:41.000,104,11090949,14445,0,1713046240,12991.337878669998,90.38598872999864,53477.77928064 2024-04-13,22:10:42.000,104,11090928,14765,0,1713046241,12991.344614979993,90.34369395000249,53477.800242000005 2024-04-13,22:10:43.000,104,11090895,14485,0,1713046242,12991.351351290003,90.32959569000377,53477.77928064 2024-04-13,22:10:44.000,104,11090928,14445,0,1713046243,12991.358087599998,90.30139916999906,53477.82819048 2024-04-13,22:10:45.000,104,11090927,14525,0,1713046244,12991.317669739998,90.32254656000441,53477.800242000005 2024-04-13,22:10:46.000,104,11090924,14565,0,1713046245,12991.405241769993,90.32254656000441,53477.82819048 2024-04-13,22:10:47.000,104,11090899,14725,0,1713046246,12991.391769149988,90.32254656000441,53477.80722912 2024-04-13,22:10:48.000,104,11090958,15045,0,1713046247,12991.385032839993,90.33664482000313,53477.79325488001 2024-04-13,22:10:49.000,104,11090929,14725,0,1713046248,12991.405241769993,90.36484134000057,53477.85613896 2024-04-13,22:10:50.000,104,11090886,14805,0,1713046249,12991.337878669998,90.38598872999864,53477.849151840004 2024-04-13,22:10:51.000,104,11090913,14525,0,1713046250,12991.378296529998,90.407136120004,53477.88408744 2024-04-13,22:10:52.000,104,11090928,14845,0,1713046251,12991.331142360003,90.47057828999823,53477.88408744 2024-04-13,22:10:53.000,104,11090942,14805,0,1713046252,12991.337878669998,90.48467655000422,53477.849151840004 2024-04-13,22:10:54.000,104,11090952,14365,0,1713046253,12991.310933430002,90.5410695899991,53477.85613896 2024-04-13,22:10:55.000,104,11090924,14965,0,1713046254,12991.331142360003,90.57631524000317,53477.87710032 2024-04-13,22:10:56.000,104,11090910,14685,0,1713046255,12991.263779259993,90.61156088999996,53477.88408744 2024-04-13,22:10:57.000,104,11090931,15045,0,1713046256,12991.182943539992,90.66090480000275,53477.870113200006 2024-04-13,22:10:58.000,104,11090956,15085,0,1713046257,12991.189679850002,90.71024870999827,53477.8351776 2024-04-13,22:10:59.000,104,11090923,14485,0,1713046258,12991.155998299997,90.73844523000298,53477.870113200006 2024-04-13,22:11:00.000,104,11090916,14725,0,1713046259,12991.108844130002,90.73844523000298,53477.919023040005 2024-04-13,22:11:01.000,104,11090943,14845,0,1713046260,12991.048217340001,90.7877891399985,53477.870113200006 2024-04-13,22:11:02.000,104,11090913,14725,0,1713046261,12991.007799480001,90.81598566000321,53477.919023040005 2024-04-13,22:11:03.000,104,11090938,14845,0,1713046262,12990.960645309991,90.87942783000472,53477.9050488 2024-04-13,22:11:04.000,104,11090932,15125,0,1713046263,12990.8865459,90.83713305000128,53477.89806168 2024-04-13,22:11:05.000,104,11090965,14845,0,1713046264,12990.933700069996,90.85828043999936,53477.93998440001 2024-04-13,22:11:06.000,104,11090931,14525,0,1713046265,12990.913491139996,90.87942783000472,53477.919023040005 2024-04-13,22:11:07.000,104,11090968,14565,0,1713046266,12990.873073279996,90.86532956999872,53477.919023040005 2024-04-13,22:11:08.000,104,11090954,14845,0,1713046267,12990.84612804,90.85123131,53477.92601016 2024-04-13,22:11:09.000,104,11090893,14685,0,1713046268,12990.879809589991,90.89352609000343,53477.919023040005 2024-04-13,22:11:10.000,104,11090964,14925,0,1713046269,12990.83939172999,90.88647696000407,53477.919023040005 2024-04-13,22:11:11.000,104,11090949,14685,0,1713046270,12990.852864349996,90.86532956999872,53477.89806168 2024-04-13,22:11:12.000,104,11090903,15045,0,1713046271,12990.832655419996,90.86532956999872,53477.89107456001 2024-04-13,22:11:13.000,104,11090943,14645,0,1713046272,12990.83939172999,90.86532956999872,53477.97492 2024-04-13,22:11:14.000,104,11090939,14725,0,1713046273,12990.82591911,90.85828043999936,53477.981907119996 2024-04-13,22:11:15.000,104,11090960,14765,0,1713046274,12990.82591911,90.84418218000064,53477.99588136 2024-04-13,22:11:16.000,104,11090936,14965,0,1713046275,12990.82591911,90.83008392000193,53477.96094576001 2024-04-13,22:11:17.000,104,11090945,14925,0,1713046276,12990.78550125,90.81598566000321,53477.967932880005 2024-04-13,22:11:18.000,104,11091018,15405,0,1713046277,12990.78550125,90.82303479000257,53477.93299728 2024-04-13,22:11:19.000,104,11090946,14725,0,1713046278,12990.75855600999,90.80893653000385,53477.91203592001 2024-04-13,22:11:20.000,104,11090937,14885,0,1713046279,12990.69792921999,90.82303479000257,53477.98889424001 2024-04-13,22:11:21.000,104,11090956,14885,0,1713046280,12990.67772028999,90.79483826999785,53477.919023040005 2024-04-13,22:11:22.000,104,11090958,14845,0,1713046281,12990.630566119995,90.85828043999936,53477.99588136 2024-04-13,22:11:23.000,104,11090907,15045,0,1713046282,12990.64403874,90.87237869999808,53477.98889424001 2024-04-13,22:11:24.000,104,11090930,14325,0,1713046283,12990.61709349999,90.88647696000407,53478.00985560001 2024-04-13,22:11:25.000,104,11090966,14845,0,1713046284,12990.56320302,90.90057522000279,53477.99588136 2024-04-13,22:11:26.000,104,11090941,14685,0,1713046285,12990.53625777999,90.91467348000151,53477.981907119996 2024-04-13,22:11:27.000,104,11090948,15005,0,1713046286,12990.509312539994,90.9640173900043,53478.03081696001 2024-04-13,22:11:28.000,104,11090917,14805,0,1713046287,12990.49583991999,90.99221391000174,53477.96094576001 2024-04-13,22:11:29.000,104,11090945,14645,0,1713046288,12990.49583991999,91.03450868999789,53477.91203592001 2024-04-13,22:11:30.000,104,11090960,14685,0,1713046289,12990.47563098999,91.04860695000389,53477.89107456001 2024-04-13,22:11:31.000,104,11090950,14725,0,1713046290,12990.489103609994,91.08385260000068,53477.967932880005 2024-04-13,22:11:32.000,104,11090948,14725,0,1713046291,12990.4823673,91.0979508599994,53477.9050488 2024-04-13,22:11:33.000,104,11090917,15045,0,1713046292,12990.45542205999,91.11909825000475,53477.89806168 2024-04-13,22:11:34.000,104,11091003,14605,0,1713046293,12990.462158369999,91.14729477000219,53477.89806168 2024-04-13,22:11:35.000,104,11090956,14525,0,1713046294,12990.489103609994,91.12614738000411,53477.89806168 2024-04-13,22:11:36.000,104,11090904,14605,0,1713046295,12990.468894679994,91.15434390000155,53477.870113200006 2024-04-13,22:11:37.000,104,11090912,14645,0,1713046296,12990.41500419999,91.15434390000155,53477.870113200006 2024-04-13,22:11:38.000,104,11090919,14645,0,1713046297,12990.421740509999,91.16139303000091,53477.86312608001 2024-04-13,22:11:39.000,104,11090904,14765,0,1713046298,12990.361113719999,91.1966386799977,53477.82819048 2024-04-13,22:11:40.000,104,11090920,14725,0,1713046299,12990.340904789999,91.22483520000242,53477.84216472001 2024-04-13,22:11:41.000,104,11090966,14605,0,1713046300,12990.307223239994,91.1966386799977,53477.86312608001 2024-04-13,22:11:42.000,104,11090956,14565,0,1713046301,12990.300486929998,91.21778607000306,53477.86312608001 2024-04-13,22:11:43.000,104,11090953,14365,0,1713046302,12990.253332759989,91.21778607000306,53477.86312608001 2024-04-13,22:11:44.000,104,11090979,14565,0,1713046303,12990.239860139998,91.20368781000434,53477.849151840004 2024-04-13,22:11:45.000,104,11090957,14805,0,1713046304,12990.253332759989,91.21778607000306,53477.82819048 2024-04-13,22:11:46.000,104,11090963,14605,0,1713046305,12990.219651209998,91.20368781000434,53477.849151840004 2024-04-13,22:11:47.000,104,11090972,14725,0,1713046306,12990.219651209998,91.21778607000306,53477.86312608001 2024-04-13,22:11:48.000,104,11090946,14685,0,1713046307,12990.266805379993,91.23188433000178,53477.91203592001 2024-04-13,22:11:49.000,104,11090933,14485,0,1713046308,12990.233123829988,91.1966386799977,53477.85613896 2024-04-13,22:11:50.000,104,11090973,14685,0,1713046309,12990.233123829988,91.21778607000306,53477.84216472001 2024-04-13,22:11:51.000,104,11090946,14645,0,1713046310,12990.266805379993,91.1966386799977,53477.86312608001 2024-04-13,22:11:52.000,104,11090960,14565,0,1713046311,12990.327432169994,91.14729477000219,53477.870113200006 2024-04-13,22:11:53.000,104,11090919,14645,0,1713046312,12990.307223239994,91.20368781000434,53477.86312608001 2024-04-13,22:11:54.000,104,11090924,14325,0,1713046313,12990.347641099994,91.22483520000242,53477.84216472001 2024-04-13,22:11:55.000,104,11090923,14965,0,1713046314,12990.367850029994,91.25303171999985,53477.80722912 2024-04-13,22:11:56.000,104,11090940,14725,0,1713046315,12990.462158369999,91.28122824000457,53477.82120336001 2024-04-13,22:11:57.000,104,11090976,14845,0,1713046316,12990.4823673,91.31647389000136,53477.82819048 2024-04-13,22:11:58.000,104,11090892,14285,0,1713046317,12990.4823673,91.33762127999944,53477.82120336001 2024-04-13,22:11:59.000,104,11090910,14765,0,1713046318,12990.49583991999,91.3446704099988,53477.86312608001 2024-04-13,22:12:00.000,104,11090953,14885,0,1713046319,12990.49583991999,91.41516170999967,53477.8351776 2024-04-13,22:12:01.000,104,11091001,14725,0,1713046320,12990.468894679994,91.47860388000117,53477.87710032 2024-04-13,22:12:02.000,104,11090948,14525,0,1713046321,12990.49583991999,91.46450562000246,53477.84216472001 2024-04-13,22:12:03.000,104,11090922,14645,0,1713046322,12990.51604884999,91.54204605000268,53477.87710032 2024-04-13,22:12:04.000,104,11090942,14565,0,1713046323,12990.509312539994,91.5561443100014,53477.870113200006 2024-04-13,22:12:05.000,104,11090941,14725,0,1713046324,12990.448685749994,91.58434082999884,53477.82819048 2024-04-13,22:12:06.000,104,11090970,14725,0,1713046325,12990.421740509999,91.57024257000012,53477.93299728 2024-04-13,22:12:07.000,104,11090932,14325,0,1713046326,12990.381322649999,91.5913899599982,53477.93299728 2024-04-13,22:12:08.000,104,11090910,14485,0,1713046327,12990.347641099994,91.57729169999948,53477.94697152 2024-04-13,22:12:09.000,104,11090919,14525,0,1713046328,12990.287014309994,91.56319344000076,53477.93998440001 2024-04-13,22:12:10.000,104,11090984,14685,0,1713046329,12990.246596449993,91.5208986600046,53477.89806168 2024-04-13,22:12:11.000,104,11090933,14685,0,1713046330,12990.239860139998,91.47155475000181,53477.80722912 2024-04-13,22:12:12.000,104,11090937,14445,0,1713046331,12990.179233349998,91.42925996999838,53477.814216239996 2024-04-13,22:12:13.000,104,11090957,14485,0,1713046332,12990.152288109988,91.35171953999816,53477.800242000005 2024-04-13,22:12:14.000,104,11090954,14485,0,1713046333,12990.145551799993,91.309424760002,53477.800242000005 2024-04-13,22:12:15.000,104,11090997,14445,0,1713046334,12990.078188699998,91.23893346000114,53477.82819048 2024-04-13,22:12:16.000,104,11090934,15005,0,1713046335,12990.044507149993,91.23893346000114,53477.88408744 2024-04-13,22:12:17.000,104,11090965,14805,0,1713046336,12990.010825600002,91.2107369400037,53477.89107456001 2024-04-13,22:12:18.000,104,11090975,14805,0,1713046337,12989.983880359992,91.14024564000283,53477.82120336001 2024-04-13,22:12:19.000,104,11090938,14885,0,1713046338,12990.004089289992,91.09090173000004,53477.77229352001 2024-04-13,22:12:20.000,104,11090981,14805,0,1713046339,12989.977144049997,91.09090173000004,53477.82120336001 2024-04-13,22:12:21.000,104,11090911,14845,0,1713046340,12989.956935119997,91.05565608000325,53477.70940944 2024-04-13,22:12:22.000,104,11090954,14445,0,1713046341,12989.936726189997,91.01336129999981,53477.66748672 2024-04-13,22:12:23.000,104,11090962,14365,0,1713046342,12989.923253569992,90.99221391000174,53477.68844808 2024-04-13,22:12:24.000,104,11090952,14485,0,1713046343,12989.889572020002,91.02745955999853,53477.63953824 2024-04-13,22:12:25.000,104,11090926,14645,0,1713046344,12989.855890469997,91.04860695000389,53477.6604996 2024-04-13,22:12:26.000,104,11090965,14845,0,1713046345,12989.876099399997,91.04860695000389,53477.63953824 2024-04-13,22:12:27.000,104,11090960,14525,0,1713046346,12989.842417849992,91.06975434000196,53477.534731440006 2024-04-13,22:12:28.000,104,11090913,14405,0,1713046347,12989.808736300001,91.11909825000475,53477.61158976 2024-04-13,22:12:29.000,104,11090911,14445,0,1713046348,12989.828945230001,91.20368781000434,53477.65351248001 2024-04-13,22:12:30.000,104,11090955,14765,0,1713046349,12989.828945230001,91.28827737000393,53477.78626776 2024-04-13,22:12:31.000,104,11090974,14405,0,1713046350,12989.956935119997,91.45040736000374,53477.92601016 2024-04-13,22:12:32.000,104,11090919,14925,0,1713046351,12990.071452390002,91.50680039999861,53477.681460960004 2024-04-13,22:12:33.000,104,11090921,14525,0,1713046352,12990.152288109988,91.53499692000332,53477.65351248001 2024-04-13,22:12:34.000,104,11090967,14125,0,1713046353,12990.172497039988,91.57024257000012,53477.61857688 2024-04-13,22:12:35.000,104,11090943,14445,0,1713046354,12990.239860139998,91.54909518000204,53477.55569280001 2024-04-13,22:12:36.000,104,11090940,14685,0,1713046355,12990.266805379993,91.60548822000419,53477.54870568 2024-04-13,22:12:37.000,104,11090983,14685,0,1713046356,12990.327432169994,91.63368474000163,53477.49979584 2024-04-13,22:12:38.000,104,11090964,14525,0,1713046357,12990.340904789999,91.57729169999948,53477.44389888 2024-04-13,22:12:39.000,104,11090943,14485,0,1713046358,12990.300486929998,91.54204605000268,53477.35306632 2024-04-13,22:12:40.000,104,11090956,14885,0,1713046359,12990.293750619989,91.52794779000396,53477.346079200004 2024-04-13,22:12:41.000,104,11090937,14605,0,1713046360,12990.307223239994,91.54909518000204,53477.44389888 2024-04-13,22:12:42.000,104,11090954,14605,0,1713046361,12990.300486929998,91.57729169999948,53477.39498904 2024-04-13,22:12:43.000,104,11090943,14525,0,1713046362,12990.313959549989,91.51384952999797,53477.45787312001 2024-04-13,22:12:44.000,104,11090960,14965,0,1713046363,12990.320695859999,91.50680039999861,53477.415950400005 2024-04-13,22:12:45.000,104,11090960,14605,0,1713046364,12990.313959549989,91.5208986600046,53477.43691176001 2024-04-13,22:12:46.000,104,11090966,14805,0,1713046365,12990.199442279998,91.51384952999797,53477.52774432001 2024-04-13,22:12:47.000,104,11090922,15045,0,1713046366,12990.233123829988,91.49270213999989,53477.55569280001 2024-04-13,22:12:48.000,104,11090938,14765,0,1713046367,12990.185969659993,91.47860388000117,53477.52774432001 2024-04-13,22:12:49.000,104,11090931,14485,0,1713046368,12990.219651209998,91.4574564900031,53477.43691176001 2024-04-13,22:12:50.000,104,11090952,14725,0,1713046369,12990.246596449993,91.37991606000287,53477.43691176001 2024-04-13,22:12:51.000,104,11090923,14525,0,1713046370,12990.192705969988,91.37991606000287,53477.42293752 2024-04-13,22:12:52.000,104,11090989,14525,0,1713046371,12990.185969659993,91.35876867000479,53477.42992464 2024-04-13,22:12:53.000,104,11090933,14525,0,1713046372,12990.219651209998,91.31647389000136,53477.40197616 2024-04-13,22:12:54.000,104,11090958,14325,0,1713046373,12990.199442279998,91.26008084999921,53477.346079200004 2024-04-13,22:12:55.000,104,11090936,14805,0,1713046374,12990.165760729993,91.2459825900005,53477.23428528 2024-04-13,22:12:56.000,104,11090939,14845,0,1713046375,12990.172497039988,91.2107369400037,53477.248259520005 2024-04-13,22:12:57.000,104,11090921,14605,0,1713046376,12990.192705969988,91.2107369400037,53477.248259520005 2024-04-13,22:12:58.000,104,11090916,15085,0,1713046377,12990.152288109988,91.16139303000091,53477.18537544 2024-04-13,22:12:59.000,104,11090938,14445,0,1713046378,12990.172497039988,91.16844216000027,53477.21332392 2024-04-13,22:13:00.000,104,11090917,14765,0,1713046379,12990.179233349998,91.16139303000091,53477.23428528 2024-04-13,22:13:01.000,104,11090928,14525,0,1713046380,12990.138815489998,91.16139303000091,53477.199349680006 2024-04-13,22:13:02.000,104,11090935,14685,0,1713046381,12990.125342869993,91.2107369400037,53477.199349680006 2024-04-13,22:13:03.000,104,11090986,14565,0,1713046382,12990.098397629998,91.21778607000306,53477.178388320004 2024-04-13,22:13:04.000,104,11090932,14325,0,1713046383,12990.071452390002,91.20368781000434,53477.15742696 2024-04-13,22:13:05.000,104,11090937,14845,0,1713046384,12990.071452390002,91.21778607000306,53477.24127240001 2024-04-13,22:13:06.000,104,11090934,14685,0,1713046385,12990.037770839997,91.25303171999985,53477.18537544 2024-04-13,22:13:07.000,104,11090971,14845,0,1713046386,12990.057979769997,91.27417910999793,53477.22729816 2024-04-13,22:13:08.000,104,11090961,14605,0,1713046387,12990.051243460002,91.28827737000393,53477.178388320004 2024-04-13,22:13:09.000,104,11090928,14885,0,1713046388,12990.105133939993,91.33057215000008,53477.22729816 2024-04-13,22:13:10.000,104,11090903,14525,0,1713046389,12990.159024419998,91.37991606000287,53477.23428528 2024-04-13,22:13:11.000,104,11090963,14565,0,1713046390,12990.179233349998,91.35171953999816,53477.17140120001 2024-04-13,22:13:12.000,104,11090959,14685,0,1713046391,12990.192705969988,91.38696519000223,53477.22031104001 2024-04-13,22:13:13.000,104,11090970,14485,0,1713046392,12990.260069069998,91.39401432000159,53477.21332392 2024-04-13,22:13:14.000,104,11090910,14885,0,1713046393,12990.273541689989,91.38696519000223,53477.143452719996 2024-04-13,22:13:15.000,104,11090886,14685,0,1713046394,12990.273541689989,91.39401432000159,53477.18537544 2024-04-13,22:13:16.000,104,11090941,14885,0,1713046395,12990.293750619989,91.40106345000095,53477.16441408 2024-04-13,22:13:17.000,104,11090940,14885,0,1713046396,12990.334168479989,91.39401432000159,53477.143452719996 2024-04-13,22:13:18.000,104,11090933,14445,0,1713046397,12990.421740509999,91.38696519000223,53477.12249136001 2024-04-13,22:13:19.000,104,11090960,14885,0,1713046398,12990.441949439999,91.40106345000095,53477.08755576 2024-04-13,22:13:20.000,104,11090920,14565,0,1713046399,12990.45542205999,91.4081125800003,53477.05262016001 2024-04-13,22:13:21.000,104,11090857,14765,0,1713046400,12990.50257623,91.4081125800003,53477.129478480005 2024-04-13,22:13:22.000,104,11090904,14845,0,1713046401,12990.50257623,91.36581780000415,53477.080568640005 2024-04-13,22:13:23.000,104,11090932,14845,0,1713046402,12990.590148259995,91.33057215000008,53477.129478480005 2024-04-13,22:13:24.000,104,11090890,15205,0,1713046403,12990.590148259995,91.29532650000328,53477.16441408 2024-04-13,22:13:25.000,104,11090900,14685,0,1713046404,12990.610357189995,91.29532650000328,53477.15043984001 2024-04-13,22:13:26.000,104,11090923,14485,0,1713046405,12990.64403874,91.26008084999921,53477.18537544 2024-04-13,22:13:27.000,104,11090872,14725,0,1713046406,12990.66424767,91.23893346000114,53477.12249136001 2024-04-13,22:13:28.000,104,11090913,14805,0,1713046407,12990.66424767,91.21778607000306,53477.199349680006 2024-04-13,22:13:29.000,104,11090934,14765,0,1713046408,12990.74508339,91.23893346000114,53477.18537544 2024-04-13,22:13:30.000,104,11090900,14565,0,1713046409,12990.772028629995,91.2107369400037,53477.178388320004 2024-04-13,22:13:31.000,104,11090928,14525,0,1713046410,12990.792237559996,91.18958954999835,53477.15742696 2024-04-13,22:13:32.000,104,11090954,14445,0,1713046411,12990.79897386999,91.15434390000155,53477.18537544 2024-04-13,22:13:33.000,104,11090898,14685,0,1713046412,12990.873073279996,91.14729477000219,53477.18537544 2024-04-13,22:13:34.000,104,11090886,14725,0,1713046413,12990.8865459,91.14024564000283,53477.19236256001 2024-04-13,22:13:35.000,104,11090917,14725,0,1713046414,12990.933700069996,91.14729477000219,53477.22729816 2024-04-13,22:13:36.000,104,11090957,14765,0,1713046415,12990.953908999996,91.15434390000155,53477.17140120001 2024-04-13,22:13:37.000,104,11090909,14805,0,1713046416,12990.967381620001,91.16139303000091,53477.15742696 2024-04-13,22:13:38.000,104,11090929,14965,0,1713046417,12991.014535789996,91.13319651000347,53477.143452719996 2024-04-13,22:13:39.000,104,11090938,14645,0,1713046418,12991.028008410001,91.11909825000475,53477.199349680006 2024-04-13,22:13:40.000,104,11090924,14645,0,1713046419,12991.061689959992,91.08385260000068,53477.21332392 2024-04-13,22:13:41.000,104,11090899,14845,0,1713046420,12991.075162579997,91.07680347000132,53477.18537544 2024-04-13,22:13:42.000,104,11090953,14405,0,1713046421,12991.068426270002,91.08385260000068,53477.143452719996 2024-04-13,22:13:43.000,104,11090918,14725,0,1713046422,12991.068426270002,91.10499998999876,53477.17140120001 2024-04-13,22:13:44.000,104,11090929,14485,0,1713046423,12991.061689959992,91.0627052100026,53477.178388320004 2024-04-13,22:13:45.000,104,11090861,14525,0,1713046424,12991.041481029992,91.06975434000196,53477.19236256001 2024-04-13,22:13:46.000,104,11090887,14725,0,1713046425,12991.014535789996,91.02041042999917,53477.199349680006 2024-04-13,22:13:47.000,104,11090926,14605,0,1713046426,12991.028008410001,90.97811565000302,53477.22729816 2024-04-13,22:13:48.000,104,11090869,14725,0,1713046427,12991.034744719997,90.97811565000302,53477.22031104001 2024-04-13,22:13:49.000,104,11090927,14645,0,1713046428,12990.960645309991,90.91467348000151,53477.2063368 2024-04-13,22:13:50.000,104,11090913,14885,0,1713046429,12990.933700069996,90.90762435000215,53477.26223376 2024-04-13,22:13:51.000,104,11090842,14805,0,1713046430,12990.90675483,90.87237869999808,53477.19236256001 2024-04-13,22:13:52.000,104,11090903,15125,0,1713046431,12990.893282209996,90.80893653000385,53477.24127240001 2024-04-13,22:13:53.000,104,11090935,14805,0,1713046432,12990.86633697,90.79483826999785,53477.24127240001 2024-04-13,22:13:54.000,104,11090916,14805,0,1713046433,12990.82591911,90.76664175000042,53477.297169360005 2024-04-13,22:13:55.000,104,11090932,14685,0,1713046434,12990.84612804,90.70319957999891,53477.26223376 2024-04-13,22:13:56.000,104,11090926,14565,0,1713046435,12990.83939172999,90.67500306000147,53477.248259520005 2024-04-13,22:13:57.000,104,11090974,14405,0,1713046436,12990.82591911,90.66090480000275,53477.24127240001 2024-04-13,22:13:58.000,104,11090893,14565,0,1713046437,12990.83939172999,90.63270827999804,53477.248259520005 2024-04-13,22:13:59.000,104,11090947,14605,0,1713046438,12990.79897386999,90.61861001999932,53477.25524664 2024-04-13,22:14:00.000,104,11090918,14645,0,1713046439,12990.77876493999,90.62565914999868,53477.33909208001 2024-04-13,22:14:01.000,104,11090888,14565,0,1713046440,12990.73834707999,90.59041350000189,53477.248259520005 2024-04-13,22:14:02.000,104,11090888,14565,0,1713046441,12990.77876493999,90.66795393000211,53477.2063368 2024-04-13,22:14:03.000,104,11090958,14365,0,1713046442,12990.78550125,90.66090480000275,53477.178388320004 2024-04-13,22:14:04.000,104,11090905,14605,0,1713046443,12990.859600659991,90.66795393000211,53477.248259520005 2024-04-13,22:14:05.000,104,11090901,14565,0,1713046444,12990.86633697,90.67500306000147,53477.199349680006 2024-04-13,22:14:06.000,104,11090931,14565,0,1713046445,12990.82591911,90.6538556700034,53477.15742696 2024-04-13,22:14:07.000,104,11090911,14645,0,1713046446,12990.852864349996,90.70319957999891,53477.199349680006 2024-04-13,22:14:08.000,104,11090861,14565,0,1713046447,12990.852864349996,90.66090480000275,53477.26922088001 2024-04-13,22:14:09.000,104,11090888,14565,0,1713046448,12990.879809589991,90.71024870999827,53477.199349680006 2024-04-13,22:14:10.000,104,11090896,14605,0,1713046449,12990.86633697,90.74549436000234,53477.19236256001 2024-04-13,22:14:11.000,104,11090884,14645,0,1713046450,12990.926963760001,90.73844523000298,53477.23428528 2024-04-13,22:14:12.000,104,11090960,14725,0,1713046451,12990.987590550001,90.74549436000234,53477.199349680006 2024-04-13,22:14:13.000,104,11090917,14325,0,1713046452,12990.933700069996,90.76664175000042,53477.178388320004 2024-04-13,22:14:14.000,104,11090926,14485,0,1713046453,12990.967381620001,90.75959262000106,53477.15043984001 2024-04-13,22:14:15.000,104,11090935,14565,0,1713046454,12990.980854239991,90.76664175000042,53477.199349680006 2024-04-13,22:14:16.000,104,11090915,14685,0,1713046455,12990.953908999996,90.77369087999978,53477.2063368 2024-04-13,22:14:17.000,104,11090889,14805,0,1713046456,12990.974117929996,90.75959262000106,53477.25524664 2024-04-13,22:14:18.000,104,11090938,14525,0,1713046457,12990.960645309991,90.73139610000362,53477.19236256001 2024-04-13,22:14:19.000,104,11090872,14725,0,1713046458,12990.960645309991,90.73139610000362,53477.199349680006 2024-04-13,22:14:20.000,104,11090921,14965,0,1713046459,12990.980854239991,90.71024870999827,53477.24127240001 2024-04-13,22:14:21.000,104,11090973,14805,0,1713046460,12990.967381620001,90.67500306000147,53477.199349680006 2024-04-13,22:14:22.000,104,11090940,14605,0,1713046461,12991.001063169992,90.6538556700034,53477.2063368 2024-04-13,22:14:23.000,104,11090968,14805,0,1713046462,12991.048217340001,90.61156088999996,53477.22031104001 2024-04-13,22:14:24.000,104,11090921,14925,0,1713046463,12991.041481029992,90.59041350000189,53477.18537544 2024-04-13,22:14:25.000,104,11090952,14925,0,1713046464,12991.054953649997,90.59746263000125,53477.297169360005 2024-04-13,22:14:26.000,104,11090891,14765,0,1713046465,12991.081898889992,90.57631524000317,53477.22031104001 2024-04-13,22:14:27.000,104,11090953,14725,0,1713046466,12991.075162579997,90.56221698000445,53477.28319512 2024-04-13,22:14:28.000,104,11090946,14645,0,1713046467,12991.115580439997,90.53402045999974,53477.311143599996 2024-04-13,22:14:29.000,104,11090899,14645,0,1713046468,12991.115580439997,90.53402045999974,53477.24127240001 2024-04-13,22:14:30.000,104,11090943,14885,0,1713046469,12991.135789369997,90.5410695899991,53477.32511784 2024-04-13,22:14:31.000,104,11090950,14685,0,1713046470,12991.129053060002,90.48467655000422,53477.346079200004 2024-04-13,22:14:32.000,104,11090925,14845,0,1713046471,12991.162734609992,90.48467655000422,53477.31813072001 2024-04-13,22:14:33.000,104,11090937,15045,0,1713046472,12991.155998299997,90.52697133000038,53477.26223376 2024-04-13,22:14:34.000,104,11090944,14885,0,1713046473,12991.095371509997,90.46352915999887,53477.39498904 2024-04-13,22:14:35.000,104,11090958,14725,0,1713046474,12991.115580439997,90.48467655000422,53477.32511784 2024-04-13,22:14:36.000,104,11090914,14925,0,1713046475,12991.115580439997,90.49877481000294,53477.276208 2024-04-13,22:14:37.000,104,11090936,14885,0,1713046476,12991.081898889992,90.5410695899991,53477.40197616 2024-04-13,22:14:38.000,104,11090953,14845,0,1713046477,12991.075162579997,90.57631524000317,53477.39498904 2024-04-13,22:14:39.000,104,11090911,14765,0,1713046478,12991.001063169992,90.54811871999846,53477.40896328001 2024-04-13,22:14:40.000,104,11090880,14805,0,1713046479,12991.021272099992,90.58336437000253,53477.44389888 2024-04-13,22:14:41.000,104,11090937,14885,0,1713046480,12991.028008410001,90.61861001999932,53477.415950400005 2024-04-13,22:14:42.000,104,11090909,14645,0,1713046481,12991.021272099992,90.66090480000275,53477.3810148 2024-04-13,22:14:43.000,104,11090920,14765,0,1713046482,12990.967381620001,90.6538556700034,53477.36005344001 2024-04-13,22:14:44.000,104,11090955,14805,0,1713046483,12990.953908999996,90.63975741000468,53477.42293752 2024-04-13,22:14:45.000,104,11090915,15045,0,1713046484,12990.967381620001,90.66795393000211,53477.37402768 2024-04-13,22:14:46.000,104,11090932,14725,0,1713046485,12990.900018519991,90.69615044999955,53477.40197616 2024-04-13,22:14:47.000,104,11090920,14885,0,1713046486,12990.873073279996,90.67500306000147,53477.30415648 2024-04-13,22:14:48.000,104,11090909,14605,0,1713046487,12990.81918279999,90.72434697000426,53477.36005344001 2024-04-13,22:14:49.000,104,11090897,14525,0,1713046488,12990.77876493999,90.68205219000083,53477.32511784 2024-04-13,22:14:50.000,104,11090928,14685,0,1713046489,12990.79897386999,90.68910132000019,53477.276208 2024-04-13,22:14:51.000,104,11090944,14725,0,1713046490,12990.77876493999,90.67500306000147,53477.22729816 2024-04-13,22:14:52.000,104,11090928,14525,0,1713046491,12990.751819699995,90.66795393000211,53477.23428528 2024-04-13,22:14:53.000,104,11090914,14645,0,1713046492,12990.72487446,90.63975741000468,53477.26223376 2024-04-13,22:14:54.000,104,11090954,14565,0,1713046493,12990.6844566,90.61861001999932,53477.26922088001 2024-04-13,22:14:55.000,104,11090919,14485,0,1713046494,12990.64403874,90.58336437000253,53477.22729816 2024-04-13,22:14:56.000,104,11090878,14725,0,1713046495,12990.66424767,90.54811871999846,53477.28319512 2024-04-13,22:14:57.000,104,11090958,14925,0,1713046496,12990.64403874,90.53402045999974,53477.23428528 2024-04-13,22:14:58.000,104,11090904,14405,0,1713046497,12990.610357189995,90.49877481000294,53477.178388320004 2024-04-13,22:14:59.000,104,11090948,15045,0,1713046498,12990.610357189995,90.51992220000102,53477.18537544 2024-04-13,22:15:00.000,104,11090949,14605,0,1713046499,12990.610357189995,90.5410695899991,53477.22031104001 2024-04-13,22:15:01.000,104,11090904,14845,0,1713046500,12990.569939329995,90.49877481000294,53477.199349680006 2024-04-13,22:15:02.000,104,11090932,14685,0,1713046501,12990.60362088,90.47762742000486,53477.19236256001 2024-04-13,22:15:03.000,104,11090956,14805,0,1713046502,12990.590148259995,90.47057828999823,53477.15043984001 2024-04-13,22:15:04.000,104,11090949,14565,0,1713046503,12990.59688456999,90.46352915999887,53477.178388320004 2024-04-13,22:15:05.000,104,11090958,14885,0,1713046504,12990.58341195,90.47057828999823,53477.23428528 2024-04-13,22:15:06.000,104,11090938,14565,0,1713046505,12990.610357189995,90.42123438000272,53477.18537544 2024-04-13,22:15:07.000,104,11090931,14885,0,1713046506,12990.60362088,90.44943090000015,53477.178388320004 2024-04-13,22:15:08.000,104,11090944,14645,0,1713046507,12990.569939329995,90.44943090000015,53477.16441408 2024-04-13,22:15:09.000,104,11090908,14605,0,1713046508,12990.56320302,90.45648002999951,53477.10851712 2024-04-13,22:15:10.000,104,11090953,14445,0,1713046509,12990.590148259995,90.42123438000272,53477.2063368 2024-04-13,22:15:11.000,104,11090961,14565,0,1713046510,12990.650775049995,90.42123438000272,53477.199349680006 2024-04-13,22:15:12.000,104,11090938,14285,0,1713046511,12990.590148259995,90.407136120004,53477.15043984001 2024-04-13,22:15:13.000,104,11090967,14325,0,1713046512,12990.56320302,90.407136120004,53477.1364656 2024-04-13,22:15:14.000,104,11090904,14405,0,1713046513,12990.59688456999,90.40008699000464,53477.09454288 2024-04-13,22:15:15.000,104,11090924,14445,0,1713046514,12990.60362088,90.407136120004,53477.12249136001 2024-04-13,22:15:16.000,104,11090902,14365,0,1713046515,12990.61709349999,90.393037859998,53477.17140120001 2024-04-13,22:15:17.000,104,11090927,14725,0,1713046516,12990.610357189995,90.37189046999993,53477.143452719996 2024-04-13,22:15:18.000,104,11090940,14605,0,1713046517,12990.63730242999,90.37893959999928,53477.1364656 2024-04-13,22:15:19.000,104,11090938,15005,0,1713046518,12990.65751135999,90.38598872999864,53477.15043984001 2024-04-13,22:15:20.000,104,11090909,14725,0,1713046519,12990.66424767,90.37893959999928,53477.09454288 2024-04-13,22:15:21.000,104,11090888,14805,0,1713046520,12990.67772028999,90.35779221000121,53477.09454288 2024-04-13,22:15:22.000,104,11090914,15125,0,1713046521,12990.70466553,90.393037859998,53477.143452719996 2024-04-13,22:15:23.000,104,11090918,14885,0,1713046522,12990.72487446,90.37893959999928,53477.10851712 2024-04-13,22:15:24.000,104,11090927,14565,0,1713046523,12990.751819699995,90.37189046999993,53477.15043984001 2024-04-13,22:15:25.000,104,11090913,15165,0,1713046524,12990.71813814999,90.38598872999864,53477.08755576 2024-04-13,22:15:26.000,104,11090920,14965,0,1713046525,12990.70466553,90.37189046999993,53477.05262016001 2024-04-13,22:15:27.000,104,11090963,14565,0,1713046526,12990.74508339,90.36484134000057,53477.10153000001 2024-04-13,22:15:28.000,104,11090941,14485,0,1713046527,12990.772028629995,90.35074308000185,53477.10153000001 2024-04-13,22:15:29.000,104,11090952,14845,0,1713046528,12990.80571018,90.35074308000185,53477.15043984001 2024-04-13,22:15:30.000,104,11090906,14845,0,1713046529,12990.81918279999,90.35074308000185,53477.15742696 2024-04-13,22:15:31.000,104,11090913,14645,0,1713046530,12990.82591911,90.36484134000057,53477.09454288 2024-04-13,22:15:32.000,104,11090951,14765,0,1713046531,12990.852864349996,90.33664482000313,53477.143452719996 2024-04-13,22:15:33.000,104,11090956,14565,0,1713046532,12990.852864349996,90.31549742999778,53477.143452719996 2024-04-13,22:15:34.000,104,11090946,14485,0,1713046533,12990.83939172999,90.31549742999778,53477.10153000001 2024-04-13,22:15:35.000,104,11090955,14845,0,1713046534,12990.893282209996,90.32254656000441,53477.17140120001 2024-04-13,22:15:36.000,104,11090906,14845,0,1713046535,12990.900018519991,90.2943500399997,53477.09454288 2024-04-13,22:15:37.000,104,11090963,14565,0,1713046536,12990.920227449991,90.28730091000034,53477.15742696 2024-04-13,22:15:38.000,104,11090915,14525,0,1713046537,12990.90675483,90.28730091000034,53477.12249136001 2024-04-13,22:15:39.000,104,11090911,14485,0,1713046538,12990.893282209996,90.30139916999906,53477.15742696 2024-04-13,22:15:40.000,104,11090940,14565,0,1713046539,12990.900018519991,90.30844829999842,53477.1364656 2024-04-13,22:15:41.000,104,11090897,14485,0,1713046540,12990.913491139996,90.31549742999778,53477.15742696 2024-04-13,22:15:42.000,104,11090943,14685,0,1713046541,12990.933700069996,90.31549742999778,53477.17140120001 2024-04-13,22:15:43.000,104,11090902,14845,0,1713046542,12990.920227449991,90.32254656000441,53477.199349680006 2024-04-13,22:15:44.000,104,11090911,15045,0,1713046543,12990.920227449991,90.35074308000185,53477.17140120001 2024-04-13,22:15:45.000,104,11090981,14605,0,1713046544,12990.8865459,90.35074308000185,53477.2063368 2024-04-13,22:15:46.000,104,11090948,14365,0,1713046545,12990.8865459,90.35074308000185,53477.17140120001 2024-04-13,22:15:47.000,104,11090959,14525,0,1713046546,12990.900018519991,90.32959569000377,53477.15043984001 2024-04-13,22:15:48.000,104,11090900,14685,0,1713046547,12990.90675483,90.34369395000249,53477.143452719996 2024-04-13,22:15:49.000,104,11090919,14165,0,1713046548,12990.900018519991,90.37189046999993,53477.15043984001 2024-04-13,22:15:50.000,104,11090944,14405,0,1713046549,12990.86633697,90.35074308000185,53477.15742696 2024-04-13,22:15:51.000,104,11090938,14525,0,1713046550,12990.86633697,90.31549742999778,53477.12249136001 2024-04-13,22:15:52.000,104,11090890,14565,0,1713046551,12990.873073279996,90.32254656000441,53477.15742696 2024-04-13,22:15:53.000,104,11090945,14245,0,1713046552,12990.873073279996,90.31549742999778,53477.08755576 2024-04-13,22:15:54.000,104,11090906,14485,0,1713046553,12990.86633697,90.31549742999778,53477.16441408 2024-04-13,22:15:55.000,104,11090946,14685,0,1713046554,12990.893282209996,90.32959569000377,53477.19236256001 2024-04-13,22:15:56.000,104,11090945,14605,0,1713046555,12990.893282209996,90.35779221000121,53477.15043984001 2024-04-13,22:15:57.000,104,11090894,14845,0,1713046556,12990.933700069996,90.37893959999928,53477.21332392 2024-04-13,22:15:58.000,104,11090979,14725,0,1713046557,12990.947172690001,90.34369395000249,53477.16441408 2024-04-13,22:15:59.000,104,11090939,14765,0,1713046558,12990.926963760001,90.32959569000377,53477.22729816 2024-04-13,22:16:00.000,104,11090923,14685,0,1713046559,12991.028008410001,90.35779221000121,53477.21332392 2024-04-13,22:16:01.000,104,11090942,14365,0,1713046560,12991.048217340001,90.34369395000249,53477.2063368 2024-04-13,22:16:02.000,104,11090928,14565,0,1713046561,12991.068426270002,90.36484134000057,53477.25524664 2024-04-13,22:16:03.000,104,11090928,14765,0,1713046562,12991.075162579997,90.35074308000185,53477.21332392 2024-04-13,22:16:04.000,104,11090905,14525,0,1713046563,12991.122316749992,90.36484134000057,53477.16441408 2024-04-13,22:16:05.000,104,11090883,14445,0,1713046564,12991.203152469992,90.38598872999864,53477.178388320004 2024-04-13,22:16:06.000,104,11090934,14645,0,1713046565,12991.250306640002,90.393037859998,53477.22031104001 2024-04-13,22:16:07.000,104,11090955,14405,0,1713046566,12991.270515570002,90.37189046999993,53477.22031104001 2024-04-13,22:16:08.000,104,11090901,14445,0,1713046567,12991.263779259993,90.37893959999928,53477.24127240001 2024-04-13,22:16:09.000,104,11090950,14645,0,1713046568,12991.304197119993,90.41418525000336,53477.248259520005 2024-04-13,22:16:10.000,104,11090932,14725,0,1713046569,12991.317669739998,90.41418525000336,53477.2063368 2024-04-13,22:16:11.000,104,11090914,14565,0,1713046570,12991.317669739998,90.38598872999864,53477.25524664 2024-04-13,22:16:12.000,104,11090928,14525,0,1713046571,12991.331142360003,90.40008699000464,53477.26922088001 2024-04-13,22:16:13.000,104,11090911,14685,0,1713046572,12991.310933430002,90.42828351000207,53477.29018224001 2024-04-13,22:16:14.000,104,11090957,14965,0,1713046573,12991.337878669998,90.40008699000464,53477.24127240001 2024-04-13,22:16:15.000,104,11090965,14565,0,1713046574,12991.324406049993,90.37893959999928,53477.30415648 2024-04-13,22:16:16.000,104,11090954,14685,0,1713046575,12991.310933430002,90.37893959999928,53477.33210496 2024-04-13,22:16:17.000,104,11090917,14725,0,1713046576,12991.344614979993,90.42828351000207,53477.31813072001 2024-04-13,22:16:18.000,104,11090927,14685,0,1713046577,12991.358087599998,90.393037859998,53477.346079200004 2024-04-13,22:16:19.000,104,11090932,15325,0,1713046578,12991.324406049993,90.40008699000464,53477.276208 2024-04-13,22:16:20.000,104,11090955,14645,0,1713046579,12991.317669739998,90.40008699000464,53477.297169360005 2024-04-13,22:16:21.000,104,11090923,14845,0,1713046580,12991.317669739998,90.40008699000464,53477.33210496 2024-04-13,22:16:22.000,104,11090932,14605,0,1713046581,12991.358087599998,90.407136120004,53477.297169360005 2024-04-13,22:16:23.000,104,11090952,14565,0,1713046582,12991.337878669998,90.44943090000015,53477.23428528 2024-04-13,22:16:24.000,104,11090953,14605,0,1713046583,12991.364823909993,90.43533264000143,53477.26223376 2024-04-13,22:16:25.000,104,11090925,14885,0,1713046584,12991.317669739998,90.47762742000486,53477.26223376 2024-04-13,22:16:26.000,104,11090914,14685,0,1713046585,12991.304197119993,90.48467655000422,53477.297169360005 2024-04-13,22:16:27.000,104,11090937,14725,0,1713046586,12991.317669739998,90.5058239400023,53477.33210496 2024-04-13,22:16:28.000,104,11090882,14965,0,1713046587,12991.331142360003,90.52697133000038,53477.28319512 2024-04-13,22:16:29.000,104,11090928,14805,0,1713046588,12991.324406049993,90.56221698000445,53477.24127240001 2024-04-13,22:16:30.000,104,11090958,14525,0,1713046589,12991.351351290003,90.54811871999846,53477.33210496 2024-04-13,22:16:31.000,104,11090921,14725,0,1713046590,12991.378296529998,90.56926611000381,53477.30415648 2024-04-13,22:16:32.000,104,11090935,15045,0,1713046591,12991.438923319998,90.56221698000445,53477.311143599996 2024-04-13,22:16:33.000,104,11090955,14725,0,1713046592,12991.472604869989,90.59041350000189,53477.26922088001 2024-04-13,22:16:34.000,104,11090894,14685,0,1713046593,12991.465868559993,90.57631524000317,53477.32511784 2024-04-13,22:16:35.000,104,11090940,14685,0,1713046594,12991.506286419994,90.6045117600006,53477.28319512 2024-04-13,22:16:36.000,104,11090932,14845,0,1713046595,12991.492813799989,90.6045117600006,53477.311143599996 2024-04-13,22:16:37.000,104,11090938,14965,0,1713046596,12991.533231659989,90.63270827999804,53477.37402768 2024-04-13,22:16:38.000,104,11090925,14925,0,1713046597,12991.587122139994,90.63270827999804,53477.31813072001 2024-04-13,22:16:39.000,104,11090956,14885,0,1713046598,12991.647748929994,90.67500306000147,53477.36005344001 2024-04-13,22:16:40.000,104,11090907,14525,0,1713046599,12991.708375719994,90.68910132000019,53477.35306632 2024-04-13,22:16:41.000,104,11090959,14645,0,1713046600,12991.70163941,90.68205219000083,53477.311143599996 2024-04-13,22:16:42.000,104,11090897,14885,0,1713046601,12991.74205727,90.73844523000298,53477.30415648 2024-04-13,22:16:43.000,104,11090952,14405,0,1713046602,12991.7622662,90.7172978400049,53477.33909208001 2024-04-13,22:16:44.000,104,11090909,14805,0,1713046603,12991.77573881999,90.7172978400049,53477.35306632 2024-04-13,22:16:45.000,104,11090904,14765,0,1713046604,12991.79594774999,90.73139610000362,53477.28319512 2024-04-13,22:16:46.000,104,11090933,14885,0,1713046605,12991.829629299995,90.7525434900017,53477.346079200004 2024-04-13,22:16:47.000,104,11090925,14725,0,1713046606,12991.82289299,90.75959262000106,53477.44389888 2024-04-13,22:16:48.000,104,11090934,14365,0,1713046607,12991.83636560999,90.80188740000449,53477.42293752 2024-04-13,22:16:49.000,104,11090926,14685,0,1713046608,12991.86331085,90.82303479000257,53477.45787312001 2024-04-13,22:16:50.000,104,11090928,15045,0,1713046609,12991.86331085,90.81598566000321,53477.40896328001 2024-04-13,22:16:51.000,104,11090969,14605,0,1713046610,12991.870047159995,90.82303479000257,53477.45787312001 2024-04-13,22:16:52.000,104,11090917,14485,0,1713046611,12991.91720132999,90.87237869999808,53477.464860240005 2024-04-13,22:16:53.000,104,11090894,14965,0,1713046612,12991.99803704999,90.89352609000343,53477.478834479996 2024-04-13,22:16:54.000,104,11090909,14405,0,1713046613,12991.95761918999,90.90762435000215,53477.48582160001 2024-04-13,22:16:55.000,104,11090890,14565,0,1713046614,12992.011509669996,90.9499191299983,53477.45787312001 2024-04-13,22:16:56.000,104,11090923,14485,0,1713046615,12992.058663839991,90.92877174000023,53477.49280872 2024-04-13,22:16:57.000,104,11090959,14405,0,1713046616,12992.058663839991,90.95696825999767,53477.5207572 2024-04-13,22:16:58.000,104,11090897,15125,0,1713046617,12992.112554319996,90.95696825999767,53477.54171856 2024-04-13,22:16:59.000,104,11090922,14605,0,1713046618,12992.139499559991,90.94286999999895,53477.55569280001 2024-04-13,22:17:00.000,104,11090877,14645,0,1713046619,12992.146235870001,90.94286999999895,53477.56267992 2024-04-13,22:17:01.000,104,11090956,14285,0,1713046620,12992.206862660001,90.93582086999959,53477.5906284 2024-04-13,22:17:02.000,104,11090967,14845,0,1713046621,12992.254016829997,90.91467348000151,53477.60460264001 2024-04-13,22:17:03.000,104,11090919,14845,0,1713046622,12992.247280520001,90.90057522000279,53477.646525359996 2024-04-13,22:17:04.000,104,11090899,14765,0,1713046623,12992.274225759997,90.87942783000472,53477.63953824 2024-04-13,22:17:05.000,104,11090946,14685,0,1713046624,12992.287698380002,90.88647696000407,53477.646525359996 2024-04-13,22:17:06.000,104,11090932,14805,0,1713046625,12992.341588859992,90.87942783000472,53477.646525359996 2024-04-13,22:17:07.000,104,11090919,14325,0,1713046626,12992.361797789992,90.85828043999936,53477.66748672 2024-04-13,22:17:08.000,104,11090919,14725,0,1713046627,12992.422424579992,90.87237869999808,53477.7303708 2024-04-13,22:17:09.000,104,11090951,14645,0,1713046628,12992.355061479997,90.87237869999808,53477.7303708 2024-04-13,22:17:10.000,104,11090937,14805,0,1713046629,12992.422424579992,90.86532956999872,53477.77928064 2024-04-13,22:17:11.000,104,11090933,14805,0,1713046630,12992.422424579992,90.85123131,53477.7653064 2024-04-13,22:17:12.000,104,11090928,14965,0,1713046631,12992.469578750002,90.83008392000193,53477.77928064 2024-04-13,22:17:13.000,104,11090956,14965,0,1713046632,12992.489787680002,90.83713305000128,53477.77229352001 2024-04-13,22:17:14.000,104,11090940,14365,0,1713046633,12992.489787680002,90.83713305000128,53477.70940944 2024-04-13,22:17:15.000,104,11090939,14685,0,1713046634,12992.543678159993,90.83713305000128,53477.814216239996 2024-04-13,22:17:16.000,104,11090957,14525,0,1713046635,12992.557150779998,90.83713305000128,53477.84216472001 2024-04-13,22:17:17.000,104,11090952,14565,0,1713046636,12992.604304949993,90.83713305000128,53477.86312608001 2024-04-13,22:17:18.000,104,11090925,14245,0,1713046637,12992.597568639998,90.85123131,53477.86312608001 2024-04-13,22:17:19.000,104,11090890,14685,0,1713046638,12992.637986499998,90.85828043999936,53477.84216472001 2024-04-13,22:17:20.000,104,11090915,14525,0,1713046639,12992.678404359998,90.85828043999936,53477.870113200006 2024-04-13,22:17:21.000,104,11090931,14765,0,1713046640,12992.712085909989,90.84418218000064,53477.9050488 2024-04-13,22:17:22.000,104,11090941,14805,0,1713046641,12992.718822219998,90.83713305000128,53477.870113200006 2024-04-13,22:17:23.000,104,11090964,14645,0,1713046642,12992.745767459994,90.85828043999936,53477.93299728 2024-04-13,22:17:24.000,104,11090943,14525,0,1713046643,12992.705349599993,90.85828043999936,53477.96094576001 2024-04-13,22:17:25.000,104,11090937,14965,0,1713046644,12992.752503769989,90.84418218000064,53478.00286848 2024-04-13,22:17:26.000,104,11090948,15045,0,1713046645,12992.799657939999,90.85828043999936,53477.95395864 2024-04-13,22:17:27.000,104,11090920,15005,0,1713046646,12992.792921629989,90.81598566000321,53478.0447912 2024-04-13,22:17:28.000,104,11090900,14565,0,1713046647,12992.840075799999,90.81598566000321,53478.0447912 2024-04-13,22:17:29.000,104,11090886,14285,0,1713046648,12992.87375734999,90.81598566000321,53478.03081696001 2024-04-13,22:17:30.000,104,11090922,14725,0,1713046649,12992.887229969994,90.85123131,53478.05177832 2024-04-13,22:17:31.000,104,11090912,14885,0,1713046650,12992.880493659999,90.83008392000193,53478.016842720004 2024-04-13,22:17:32.000,104,11090885,15045,0,1713046651,12992.96132938,90.79483826999785,53477.99588136 2024-04-13,22:17:33.000,104,11090917,14765,0,1713046652,12992.97480199999,90.76664175000042,53478.00286848 2024-04-13,22:17:34.000,104,11090929,14405,0,1713046653,12992.96132938,90.82303479000257,53478.05177832 2024-04-13,22:17:35.000,104,11090910,14365,0,1713046654,12992.988274619995,90.83713305000128,53478.12863664001 2024-04-13,22:17:36.000,104,11090935,14525,0,1713046655,12992.96132938,90.86532956999872,53478.21248208 2024-04-13,22:17:37.000,104,11090905,14765,0,1713046656,12992.988274619995,90.89352609000343,53478.254404800005 2024-04-13,22:17:38.000,104,11090912,14565,0,1713046657,12993.03542878999,90.85828043999936,53478.16357224 2024-04-13,22:17:39.000,104,11090940,14645,0,1713046658,12993.09605557999,90.87237869999808,53478.12863664001 2024-04-13,22:17:40.000,104,11090969,14845,0,1713046659,12993.12300082,90.85828043999936,53478.17754648001 2024-04-13,22:17:41.000,104,11090972,14725,0,1713046660,12993.12300082,90.88647696000407,53478.17055936 2024-04-13,22:17:42.000,104,11090903,14485,0,1713046661,12993.17689129999,90.85828043999936,53478.184533600004 2024-04-13,22:17:43.000,104,11090935,14525,0,1713046662,12993.149946059995,90.84418218000064,53478.19152072 2024-04-13,22:17:44.000,104,11090958,14685,0,1713046663,12993.170154989995,90.80893653000385,53478.254404800005 2024-04-13,22:17:45.000,104,11090928,14365,0,1713046664,12993.10279189,90.84418218000064,53478.23344344 2024-04-13,22:17:46.000,104,11090935,14565,0,1713046665,12993.109528199995,90.84418218000064,53478.31030176 2024-04-13,22:17:47.000,104,11090906,14485,0,1713046666,12993.05563771999,90.85828043999936,53478.26139192 2024-04-13,22:17:48.000,104,11090913,14725,0,1713046667,12993.109528199995,90.87237869999808,53478.373185840006 2024-04-13,22:17:49.000,104,11090898,14725,0,1713046668,12993.13647343999,90.90057522000279,53478.39414720001 2024-04-13,22:17:50.000,104,11090922,14525,0,1713046669,12993.17689129999,90.92172261000087,53478.34523736001 2024-04-13,22:17:51.000,104,11090932,14525,0,1713046670,12993.12300082,90.93582086999959,53478.40113432 2024-04-13,22:17:52.000,104,11090896,14845,0,1713046671,12993.089319269995,90.94286999999895,53478.41510856001 2024-04-13,22:17:53.000,104,11090935,15365,0,1713046672,12993.11626450999,90.92172261000087,53478.43606992 2024-04-13,22:17:54.000,104,11090901,14725,0,1713046673,12993.14320975,90.94286999999895,53478.38716008 2024-04-13,22:17:55.000,104,11090900,14885,0,1713046674,12993.12300082,90.97106652000366,53478.373185840006 2024-04-13,22:17:56.000,104,11090959,14885,0,1713046675,12993.11626450999,90.9640173900043,53478.34523736001 2024-04-13,22:17:57.000,104,11090957,15045,0,1713046676,12993.109528199995,90.9499191299983,53478.38017296 2024-04-13,22:17:58.000,104,11090905,14645,0,1713046677,12993.14320975,90.95696825999767,53478.39414720001 2024-04-13,22:17:59.000,104,11090951,14725,0,1713046678,12993.09605557999,90.9640173900043,53478.3592116 2024-04-13,22:18:00.000,104,11090938,14845,0,1713046679,12993.09605557999,90.99221391000174,53478.45004416 2024-04-13,22:18:01.000,104,11090867,14565,0,1713046680,12993.089319269995,90.99221391000174,53478.45703128 2024-04-13,22:18:02.000,104,11090890,14645,0,1713046681,12993.109528199995,90.97106652000366,53478.471005520005 2024-04-13,22:18:03.000,104,11090938,15005,0,1713046682,12993.109528199995,90.97106652000366,53478.498954 2024-04-13,22:18:04.000,104,11090907,14725,0,1713046683,12993.069110339995,90.95696825999767,53478.540876720006 2024-04-13,22:18:05.000,104,11090928,14725,0,1713046684,12993.06237403,90.95696825999767,53478.55485096 2024-04-13,22:18:06.000,104,11090890,14805,0,1713046685,12993.109528199995,90.98516478000238,53478.43606992 2024-04-13,22:18:07.000,104,11090890,14685,0,1713046686,12993.069110339995,90.97811565000302,53478.41510856001 2024-04-13,22:18:08.000,104,11090887,14965,0,1713046687,12993.048901409995,90.98516478000238,53478.4290828 2024-04-13,22:18:09.000,104,11090927,14805,0,1713046688,12993.07584664999,90.92877174000023,53478.40812144 2024-04-13,22:18:10.000,104,11090870,15045,0,1713046689,12993.12300082,90.92877174000023,53478.43606992 2024-04-13,22:18:11.000,104,11090917,14645,0,1713046690,12993.069110339995,90.92877174000023,53478.50594112 2024-04-13,22:18:12.000,104,11090892,14645,0,1713046691,12993.08258296,90.90057522000279,53478.51292824001 2024-04-13,22:18:13.000,104,11090910,14885,0,1713046692,12993.129737129995,90.88647696000407,53478.45004416 2024-04-13,22:18:14.000,104,11090902,14845,0,1713046693,12993.11626450999,90.85123131,53478.4290828 2024-04-13,22:18:15.000,104,11090924,14645,0,1713046694,12993.15668236999,90.88647696000407,53478.38017296 2024-04-13,22:18:16.000,104,11090905,14845,0,1713046695,12993.13647343999,90.83713305000128,53478.40113432 2024-04-13,22:18:17.000,104,11090922,14565,0,1713046696,12993.109528199995,90.83008392000193,53478.39414720001 2024-04-13,22:18:18.000,104,11090888,14765,0,1713046697,12993.07584664999,90.80893653000385,53478.373185840006 2024-04-13,22:18:19.000,104,11090842,14485,0,1713046698,12993.05563771999,90.80188740000449,53478.43606992 2024-04-13,22:18:20.000,104,11090913,14845,0,1713046699,12993.069110339995,90.7877891399985,53478.44305704001 2024-04-13,22:18:21.000,104,11090885,14205,0,1713046700,12993.008483549995,90.78074000999914,53478.484979759996 2024-04-13,22:18:22.000,104,11090893,14565,0,1713046701,12993.03542878999,90.76664175000042,53478.498954 2024-04-13,22:18:23.000,104,11090927,14445,0,1713046702,12993.02195617,90.7525434900017,53478.47799264 2024-04-13,22:18:24.000,104,11090941,14845,0,1713046703,12993.09605557999,90.73844523000298,53478.50594112 2024-04-13,22:18:25.000,104,11090915,14525,0,1713046704,12993.06237403,90.73139610000362,53478.44305704001 2024-04-13,22:18:26.000,104,11090906,14645,0,1713046705,12993.11626450999,90.72434697000426,53478.471005520005 2024-04-13,22:18:27.000,104,11090917,14525,0,1713046706,12993.109528199995,90.73139610000362,53478.41510856001 2024-04-13,22:18:28.000,104,11090880,14525,0,1713046707,12993.10279189,90.71024870999827,53478.422095680005 2024-04-13,22:18:29.000,104,11090929,14565,0,1713046708,12993.10279189,90.68205219000083,53478.44305704001 2024-04-13,22:18:30.000,104,11090884,14645,0,1713046709,12993.089319269995,90.66090480000275,53478.50594112 2024-04-13,22:18:31.000,104,11090906,14565,0,1713046710,12993.09605557999,90.63270827999804,53478.519915360004 2024-04-13,22:18:32.000,104,11090922,14605,0,1713046711,12993.069110339995,90.63270827999804,53478.498954 2024-04-13,22:18:33.000,104,11090926,14525,0,1713046712,12993.13647343999,90.64680654000404,53478.471005520005 2024-04-13,22:18:34.000,104,11090907,14565,0,1713046713,12993.20383654,90.62565914999868,53478.41510856001 2024-04-13,22:18:35.000,104,11090867,14725,0,1713046714,12993.17689129999,90.63270827999804,53478.45004416 2024-04-13,22:18:36.000,104,11090906,14325,0,1713046715,12993.13647343999,90.57631524000317,53478.44305704001 2024-04-13,22:18:37.000,104,11090912,14845,0,1713046716,12993.12300082,90.6045117600006,53478.484979759996 2024-04-13,22:18:38.000,104,11090868,14765,0,1713046717,12993.08258296,90.58336437000253,53478.57581232 2024-04-13,22:18:39.000,104,11090880,14725,0,1713046718,12993.06237403,90.6045117600006,53478.66664488 2024-04-13,22:18:40.000,104,11090881,14525,0,1713046719,12993.149946059995,90.71024870999827,53478.66664488 2024-04-13,22:18:41.000,104,11090872,14485,0,1713046720,12993.170154989995,90.69615044999955,53478.673632 2024-04-13,22:18:42.000,104,11090852,14485,0,1713046721,12993.20383654,90.68205219000083,53478.63170928001 2024-04-13,22:18:43.000,104,11090916,14485,0,1713046722,12993.271199639996,90.63975741000468,53478.57581232 2024-04-13,22:18:44.000,104,11090911,14685,0,1713046723,12993.298144879991,90.59041350000189,53478.50594112 2024-04-13,22:18:45.000,104,11090910,14845,0,1713046724,12993.25772701999,90.54811871999846,53478.46401840001 2024-04-13,22:18:46.000,104,11090909,14725,0,1713046725,12993.271199639996,90.52697133000038,53478.49196688001 2024-04-13,22:18:47.000,104,11090927,14845,0,1713046726,12993.32509012,90.49877481000294,53478.39414720001 2024-04-13,22:18:48.000,104,11090925,14725,0,1713046727,12993.331826429996,90.47057828999823,53478.40113432 2024-04-13,22:18:49.000,104,11090934,14845,0,1713046728,12993.28467226,90.52697133000038,53478.5688252 2024-04-13,22:18:50.000,104,11090924,14565,0,1713046729,12993.298144879991,90.5058239400023,53478.5688252 2024-04-13,22:18:51.000,104,11090910,14165,0,1713046730,12993.30488119,90.51287307000166,53478.61773504 2024-04-13,22:18:52.000,104,11090906,14365,0,1713046731,12993.405925840001,90.56221698000445,53478.5688252 2024-04-13,22:18:53.000,104,11090875,14885,0,1713046732,12993.399189529991,90.59041350000189,53478.652670639996 2024-04-13,22:18:54.000,104,11090893,15205,0,1713046733,12993.439607389992,90.61861001999932,53478.673632 2024-04-13,22:18:55.000,104,11090937,14885,0,1713046734,12993.527179420002,90.58336437000253,53478.484979759996 2024-04-13,22:18:56.000,104,11090930,14605,0,1713046735,12993.567597280002,90.55516784999782,53478.47799264 2024-04-13,22:18:57.000,104,11090891,14645,0,1713046736,12993.533915729997,90.51287307000166,53478.471005520005 2024-04-13,22:18:58.000,104,11090870,14885,0,1713046737,12993.533915729997,90.49172568000358,53478.638696400005 2024-04-13,22:18:59.000,104,11090878,14645,0,1713046738,12993.655169309997,90.51287307000166,53478.52690248 2024-04-13,22:19:00.000,104,11090907,14685,0,1713046739,12993.594542519997,90.48467655000422,53478.53388960001 2024-04-13,22:19:01.000,104,11090899,14525,0,1713046740,12993.581069899992,90.55516784999782,53478.57581232 2024-04-13,22:19:02.000,104,11090941,14725,0,1713046741,12993.702323479993,90.49172568000358,53478.45703128 2024-04-13,22:19:03.000,104,11090894,14605,0,1713046742,12993.736005029998,90.407136120004,53478.373185840006 2024-04-13,22:19:04.000,104,11090897,14765,0,1713046743,12993.776422889998,90.38598872999864,53478.36619872001 2024-04-13,22:19:05.000,104,11090930,14765,0,1713046744,12993.769686580003,90.34369395000249,53478.422095680005 2024-04-13,22:19:06.000,104,11090915,14645,0,1713046745,12993.789895509988,90.36484134000057,53478.373185840006 2024-04-13,22:19:07.000,104,11090919,14725,0,1713046746,12993.756213959998,90.32254656000441,53478.41510856001 2024-04-13,22:19:08.000,104,11090971,14925,0,1713046747,12993.796631819998,90.28025178000098,53478.34523736001 2024-04-13,22:19:09.000,104,11090932,14605,0,1713046748,12993.796631819998,90.31549742999778,53478.39414720001 2024-04-13,22:19:10.000,104,11090915,14405,0,1713046749,12993.783159199993,90.30139916999906,53478.43606992 2024-04-13,22:19:11.000,104,11090927,14805,0,1713046750,12993.742741339993,90.31549742999778,53478.56183808001 2024-04-13,22:19:12.000,104,11090918,14565,0,1713046751,12993.789895509988,90.30844829999842,53478.589786560005 2024-04-13,22:19:13.000,104,11090938,14245,0,1713046752,12993.769686580003,90.32959569000377,53478.59677368 2024-04-13,22:19:14.000,104,11090941,14565,0,1713046753,12993.769686580003,90.35074308000185,53478.63170928001 2024-04-13,22:19:15.000,104,11090945,14925,0,1713046754,12993.803368129993,90.32254656000441,53478.50594112 2024-04-13,22:19:16.000,104,11090918,15245,0,1713046755,12993.877467539998,90.37189046999993,53478.471005520005 2024-04-13,22:19:17.000,104,11090937,14445,0,1713046756,12993.877467539998,90.35779221000121,53478.54786384 2024-04-13,22:19:18.000,104,11090897,14845,0,1713046757,12993.863994919993,90.35074308000185,53478.49196688001 2024-04-13,22:19:19.000,104,11090919,14405,0,1713046758,12993.931358019989,90.35074308000185,53478.422095680005 2024-04-13,22:19:20.000,104,11090936,14605,0,1713046759,12993.897676469998,90.33664482000313,53478.45004416 2024-04-13,22:19:21.000,104,11090928,14805,0,1713046760,12993.890940159989,90.31549742999778,53478.36619872001 2024-04-13,22:19:22.000,104,11090932,14525,0,1713046761,12993.904412779993,90.37893959999928,53478.38017296 2024-04-13,22:19:23.000,104,11090934,14885,0,1713046762,12993.904412779993,90.37189046999993,53478.40113432 2024-04-13,22:19:24.000,104,11090930,14685,0,1713046763,12993.837049679998,90.38598872999864,53478.49196688001 2024-04-13,22:19:25.000,104,11090992,14445,0,1713046764,12993.877467539998,90.36484134000057,53478.46401840001 2024-04-13,22:19:26.000,104,11090907,14965,0,1713046765,12993.904412779993,90.41418525000336,53478.45703128 2024-04-13,22:19:27.000,104,11090906,14805,0,1713046766,12993.931358019989,90.42828351000207,53478.40812144 2024-04-13,22:19:28.000,104,11090975,14485,0,1713046767,12993.917885399998,90.42828351000207,53478.40113432 2024-04-13,22:19:29.000,104,11090941,14725,0,1713046768,12993.938094329998,90.43533264000143,53478.43606992 2024-04-13,22:19:30.000,104,11090917,14925,0,1713046769,12993.931358019989,90.4423817700008,53478.4290828 2024-04-13,22:19:31.000,104,11090948,14365,0,1713046770,12993.944830639994,90.4423817700008,53478.46401840001 2024-04-13,22:19:32.000,104,11090881,14325,0,1713046771,12993.884203849993,90.42123438000272,53478.484979759996 2024-04-13,22:19:33.000,104,11090912,14605,0,1713046772,12993.917885399998,90.43533264000143,53478.44305704001 2024-04-13,22:19:34.000,104,11090933,14845,0,1713046773,12993.917885399998,90.43533264000143,53478.422095680005 2024-04-13,22:19:35.000,104,11090860,14405,0,1713046774,12993.863994919993,90.43533264000143,53478.53388960001 2024-04-13,22:19:36.000,104,11090959,14405,0,1713046775,12993.931358019989,90.407136120004,53478.51292824001 2024-04-13,22:19:37.000,104,11090911,14725,0,1713046776,12993.944830639994,90.41418525000336,53478.44305704001 2024-04-13,22:19:38.000,104,11090906,14525,0,1713046777,12993.958303259999,90.407136120004,53478.471005520005 2024-04-13,22:19:39.000,104,11090935,14365,0,1713046778,12994.005457429994,90.38598872999864,53478.422095680005 2024-04-13,22:19:40.000,104,11090896,14925,0,1713046779,12993.931358019989,90.37893959999928,53478.40113432 2024-04-13,22:19:41.000,104,11090906,14525,0,1713046780,12993.931358019989,90.38598872999864,53478.51292824001 2024-04-13,22:19:42.000,104,11090952,14645,0,1713046781,12993.985248499994,90.393037859998,53478.498954 2024-04-13,22:19:43.000,104,11090947,14445,0,1713046782,12994.05261159999,90.35779221000121,53478.4290828 2024-04-13,22:19:44.000,104,11090872,14485,0,1713046783,12994.059347909999,90.32254656000441,53478.373185840006 2024-04-13,22:19:45.000,104,11090896,14325,0,1713046784,12994.09302945999,90.2943500399997,53478.39414720001 2024-04-13,22:19:46.000,104,11090913,14405,0,1713046785,12994.086293149994,90.28730091000034,53478.41510856001 2024-04-13,22:19:47.000,104,11090923,14405,0,1713046786,12994.14018363,90.2591043900029,53478.4290828 2024-04-13,22:19:48.000,104,11090898,14565,0,1713046787,12994.16039256,90.23795700000483,53478.34523736001 2024-04-13,22:19:49.000,104,11090891,14645,0,1713046788,12994.167128869994,90.21680960999947,53478.422095680005 2024-04-13,22:19:50.000,104,11090891,14845,0,1713046789,12994.15365624999,90.21680960999947,53478.38017296 2024-04-13,22:19:51.000,104,11090855,14845,0,1713046790,12994.227755659995,90.21680960999947,53478.3592116 2024-04-13,22:19:52.000,104,11090913,14765,0,1713046791,12994.24122828,90.20976048000011,53478.38017296 2024-04-13,22:19:53.000,104,11090945,14405,0,1713046792,12994.268173519995,90.17451483000332,53478.3592116 2024-04-13,22:19:54.000,104,11090927,14605,0,1713046793,12994.28164614,90.1463183099986,53478.33825024 2024-04-13,22:19:55.000,104,11090893,14765,0,1713046794,12994.288382449995,90.1604165700046,53478.373185840006 2024-04-13,22:19:56.000,104,11090890,14805,0,1713046795,12994.31532768999,90.1604165700046,53478.41510856001 2024-04-13,22:19:57.000,104,11090908,14485,0,1713046796,12994.322064,90.1463183099986,53478.44305704001 2024-04-13,22:19:58.000,104,11090899,14605,0,1713046797,12994.31532768999,90.11812179000117,53478.422095680005 2024-04-13,22:19:59.000,104,11090922,14805,0,1713046798,12994.322064,90.10402353000245,53478.43606992 2024-04-13,22:20:00.000,104,11090901,14645,0,1713046799,12994.328800309995,90.13222004999989,53478.498954 2024-04-13,22:20:01.000,104,11090911,14805,0,1713046800,12994.35574554999,90.1463183099986,53478.45004416 2024-04-13,22:20:02.000,104,11090907,14765,0,1713046801,12994.369218169995,90.10402353000245,53478.422095680005 2024-04-13,22:20:03.000,104,11090882,14605,0,1713046802,12994.42310865,90.15336743999796,53478.38017296 2024-04-13,22:20:04.000,104,11090939,14205,0,1713046803,12994.44331758,90.15336743999796,53478.34523736001 2024-04-13,22:20:05.000,104,11090917,14525,0,1713046804,12994.47699912999,90.1956622200014,53478.33825024 2024-04-13,22:20:06.000,104,11090920,15005,0,1713046805,12994.510680679996,90.12517092000053,53478.38017296 2024-04-13,22:20:07.000,104,11090923,15005,0,1713046806,12994.5241533,90.15336743999796,53478.422095680005 2024-04-13,22:20:08.000,104,11090913,15005,0,1713046807,12994.530889609996,90.1604165700046,53478.36619872001 2024-04-13,22:20:09.000,104,11090878,14925,0,1713046808,12994.578043779991,90.13926917999925,53478.34523736001 2024-04-13,22:20:10.000,104,11090920,14885,0,1713046809,12994.625197950001,90.13926917999925,53478.3592116 2024-04-13,22:20:11.000,104,11090934,14405,0,1713046810,12994.638670569992,90.18156396000268,53478.33126312 2024-04-13,22:20:12.000,104,11090877,14765,0,1713046811,12994.665615810001,90.16746570000396,53478.373185840006 2024-04-13,22:20:13.000,104,11090912,14725,0,1713046812,12994.719506289992,90.16746570000396,53478.33825024 2024-04-13,22:20:14.000,104,11090885,14525,0,1713046813,12994.753187839997,90.15336743999796,53478.352224480004 2024-04-13,22:20:15.000,104,11090885,14565,0,1713046814,12994.753187839997,90.15336743999796,53478.3592116 2024-04-13,22:20:16.000,104,11090903,14605,0,1713046815,12994.732978909997,90.15336743999796,53478.4290828 2024-04-13,22:20:17.000,104,11090870,15005,0,1713046816,12994.773396769997,90.13926917999925,53478.38716008 2024-04-13,22:20:18.000,104,11090869,14525,0,1713046817,12994.746451530002,90.17451483000332,53478.422095680005 2024-04-13,22:20:19.000,104,11090901,14885,0,1713046818,12994.786869390002,90.1463183099986,53478.43606992 2024-04-13,22:20:20.000,104,11090883,14245,0,1713046819,12994.773396769997,90.16746570000396,53478.471005520005 2024-04-13,22:20:21.000,104,11090887,14645,0,1713046820,12994.753187839997,90.12517092000053,53478.45703128 2024-04-13,22:20:22.000,104,11090913,14685,0,1713046821,12994.793605699997,90.12517092000053,53478.540876720006 2024-04-13,22:20:23.000,104,11090904,14685,0,1713046822,12994.840759869992,90.13926917999925,53478.50594112 2024-04-13,22:20:24.000,104,11090902,14365,0,1713046823,12994.827287250002,90.12517092000053,53478.54786384 2024-04-13,22:20:25.000,104,11090842,14525,0,1713046824,12994.820550939992,90.10402353000245,53478.5688252 2024-04-13,22:20:26.000,104,11090870,14845,0,1713046825,12994.908122970002,90.12517092000053,53478.498954 2024-04-13,22:20:27.000,104,11090887,14485,0,1713046826,12994.901386659993,90.13222004999989,53478.51292824001 2024-04-13,22:20:28.000,104,11090905,14605,0,1713046827,12994.955277139998,90.1604165700046,53478.484979759996 2024-04-13,22:20:29.000,104,11090897,14885,0,1713046828,12994.948540830002,90.15336743999796,53478.57581232 2024-04-13,22:20:30.000,104,11090900,14845,0,1713046829,12994.914859279997,90.13926917999925,53478.589786560005 2024-04-13,22:20:31.000,104,11090896,14525,0,1713046830,12994.908122970002,90.1463183099986,53478.61074792001 2024-04-13,22:20:32.000,104,11090883,14725,0,1713046831,12994.901386659993,90.13222004999989,53478.673632 2024-04-13,22:20:33.000,104,11090899,14805,0,1713046832,12994.881177729992,90.12517092000053,53478.75049032001 2024-04-13,22:20:34.000,104,11090888,14725,0,1713046833,12994.941804519993,90.15336743999796,53478.708567600006 2024-04-13,22:20:35.000,104,11090886,14365,0,1713046834,12994.982222379993,90.12517092000053,53478.76446456 2024-04-13,22:20:36.000,104,11090901,14565,0,1713046835,12994.975486069998,90.11107266000181,53478.7435032 2024-04-13,22:20:37.000,104,11090909,14285,0,1713046836,12994.995694999998,90.11812179000117,53478.69459336 2024-04-13,22:20:38.000,104,11090884,14205,0,1713046837,12995.049585479988,90.07582700999774,53478.71555472 2024-04-13,22:20:39.000,104,11090921,15005,0,1713046838,12995.022640239993,90.11107266000181,53478.7435032 2024-04-13,22:20:40.000,104,11090916,14405,0,1713046839,12995.063058099993,90.10402353000245,53478.736516080004 2024-04-13,22:20:41.000,104,11090878,14765,0,1713046840,12995.069794409988,90.06172874999902,53478.708567600006 2024-04-13,22:20:42.000,104,11090894,14485,0,1713046841,12995.090003339988,90.02648310000222,53478.7435032 2024-04-13,22:20:43.000,104,11090912,14205,0,1713046842,12995.130421199989,90.03353223000158,53478.72254184 2024-04-13,22:20:44.000,104,11090859,14685,0,1713046843,12995.116948579998,90.02648310000222,53478.76446456 2024-04-13,22:20:45.000,104,11090840,14445,0,1713046844,12995.123684889993,90.02648310000222,53478.79940016001 2024-04-13,22:20:46.000,104,11090860,14885,0,1713046845,12995.116948579998,90.06877787999838,53478.79241304 2024-04-13,22:20:47.000,104,11090921,14525,0,1713046846,12995.150630129989,90.05467961999966,53478.84831000001 2024-04-13,22:20:48.000,104,11090930,14605,0,1713046847,12995.170839059989,90.04058136000094,53478.876258480006 2024-04-13,22:20:49.000,104,11090888,14685,0,1713046848,12995.164102749994,90.06877787999838,53478.806387280005 2024-04-13,22:20:50.000,104,11090865,14285,0,1713046849,12995.217993229999,90.02648310000222,53478.79940016001 2024-04-13,22:20:51.000,104,11090909,14325,0,1713046850,12995.217993229999,90.08287614000437,53478.83433576 2024-04-13,22:20:52.000,104,11090920,14365,0,1713046851,12995.265147399994,90.08287614000437,53478.86228424 2024-04-13,22:20:53.000,104,11090883,14685,0,1713046852,12995.265147399994,90.09697440000309,53478.8832456 2024-04-13,22:20:54.000,104,11090870,14685,0,1713046853,12995.278620019999,90.04058136000094,53478.84831000001 2024-04-13,22:20:55.000,104,11090874,14605,0,1713046854,12995.258411089999,90.08992527000373,53478.89023272 2024-04-13,22:20:56.000,104,11090923,14765,0,1713046855,12995.265147399994,90.05467961999966,53478.86927136001 2024-04-13,22:20:57.000,104,11090876,14685,0,1713046856,12995.305565259994,90.0476304900003,53478.79940016001 2024-04-13,22:20:58.000,104,11090913,14485,0,1713046857,12995.285356329994,90.02648310000222,53478.736516080004 2024-04-13,22:20:59.000,104,11090887,14645,0,1713046858,12995.238202159999,90.00533571000415,53478.86927136001 2024-04-13,22:21:00.000,104,11090919,14165,0,1713046859,12995.27188370999,90.03353223000158,53478.84132288 2024-04-13,22:21:01.000,104,11090873,14765,0,1713046860,12995.244938469994,90.0476304900003,53478.904206960004 2024-04-13,22:21:02.000,104,11090887,14405,0,1713046861,12995.217993229999,90.03353223000158,53478.89023272 2024-04-13,22:21:03.000,104,11090903,14645,0,1713046862,12995.191047989989,90.13222004999989,53479.00901376 2024-04-13,22:21:04.000,104,11090878,14565,0,1713046863,12995.27188370999,90.16746570000396,53478.86927136001 2024-04-13,22:21:05.000,104,11090880,14205,0,1713046864,12995.29209263999,90.1463183099986,53478.94612968001 2024-04-13,22:21:06.000,104,11090902,14725,0,1713046865,12995.238202159999,90.13926917999925,53478.925168320005 2024-04-13,22:21:07.000,104,11090845,14725,0,1713046866,12995.258411089999,90.1604165700046,53478.925168320005 2024-04-13,22:21:08.000,104,11090858,14725,0,1713046867,12995.278620019999,90.11812179000117,53478.9531168 2024-04-13,22:21:09.000,104,11090913,14605,0,1713046868,12995.305565259994,90.1463183099986,53478.925168320005 2024-04-13,22:21:10.000,104,11090899,14445,0,1713046869,12995.298828949999,90.11107266000181,53478.93215544 2024-04-13,22:21:11.000,104,11090898,14565,0,1713046870,12995.33251049999,90.09697440000309,53478.96010392 2024-04-13,22:21:12.000,104,11090929,14725,0,1713046871,12995.278620019999,90.07582700999774,53478.974078160005 2024-04-13,22:21:13.000,104,11090874,14765,0,1713046872,12995.265147399994,90.0476304900003,53478.9531168 2024-04-13,22:21:14.000,104,11090861,14085,0,1713046873,12995.231465849989,90.06172874999902,53478.96709104001 2024-04-13,22:21:15.000,104,11090897,14405,0,1713046874,12995.231465849989,90.06172874999902,53479.01600088001 2024-04-13,22:21:16.000,104,11090883,14485,0,1713046875,12995.217993229999,90.06172874999902,53479.00901376 2024-04-13,22:21:17.000,104,11090942,14525,0,1713046876,12995.244938469994,90.05467961999966,53479.0579236 2024-04-13,22:21:18.000,104,11090909,14845,0,1713046877,12995.265147399994,90.05467961999966,53479.02997512 2024-04-13,22:21:19.000,104,11090831,14565,0,1713046878,12995.265147399994,90.03353223000158,53479.03696224001 2024-04-13,22:21:20.000,104,11090890,14405,0,1713046879,12995.211256919989,90.03353223000158,53479.11382056001 2024-04-13,22:21:21.000,104,11090862,14205,0,1713046880,12995.238202159999,90.03353223000158,53479.11382056001 2024-04-13,22:21:22.000,104,11090924,14965,0,1713046881,12995.197784299999,90.0123848400035,53479.09984632 2024-04-13,22:21:23.000,104,11090969,14765,0,1713046882,12995.177575369999,90.02648310000222,53479.11382056001 2024-04-13,22:21:24.000,104,11090900,14405,0,1713046883,12995.177575369999,90.06877787999838,53479.12080768 2024-04-13,22:21:25.000,104,11090914,14165,0,1713046884,12995.137157509998,90.07582700999774,53479.11382056001 2024-04-13,22:21:26.000,104,11090883,14405,0,1713046885,12995.090003339988,90.11107266000181,53479.14875616 2024-04-13,22:21:27.000,104,11090906,14285,0,1713046886,12995.116948579998,90.08992527000373,53479.141769040005 2024-04-13,22:21:28.000,104,11090924,14525,0,1713046887,12995.096739649998,90.11812179000117,53479.13478192001 2024-04-13,22:21:29.000,104,11090872,14565,0,1713046888,12995.103475959993,90.16746570000396,53479.14875616 2024-04-13,22:21:30.000,104,11090887,14365,0,1713046889,12995.103475959993,90.1604165700046,53479.141769040005 2024-04-13,22:21:31.000,104,11090922,14405,0,1713046890,12995.042849169993,90.15336743999796,53479.092859200005 2024-04-13,22:21:32.000,104,11090860,14485,0,1713046891,12995.029376549988,90.17451483000332,53479.13478192001 2024-04-13,22:21:33.000,104,11090894,14525,0,1713046892,12995.036112859998,90.11812179000117,53479.16273040001 2024-04-13,22:21:34.000,104,11090911,14765,0,1713046893,12994.968749760003,90.15336743999796,53479.13478192001 2024-04-13,22:21:35.000,104,11090921,14885,0,1713046894,12994.935068209998,90.17451483000332,53479.11382056001 2024-04-13,22:21:36.000,104,11090865,14645,0,1713046895,12994.948540830002,90.13222004999989,53479.10683344 2024-04-13,22:21:37.000,104,11090871,14885,0,1713046896,12994.941804519993,90.13926917999925,53479.02997512 2024-04-13,22:21:38.000,104,11090927,14685,0,1713046897,12994.914859279997,90.09697440000309,53479.00901376 2024-04-13,22:21:39.000,104,11090892,14445,0,1713046898,12994.921595589993,90.11812179000117,53479.05093648 2024-04-13,22:21:40.000,104,11090894,14885,0,1713046899,12994.941804519993,90.13926917999925,53479.06491072001 2024-04-13,22:21:41.000,104,11090885,14645,0,1713046900,12994.955277139998,90.07582700999774,53479.11382056001 2024-04-13,22:21:42.000,104,11090892,14445,0,1713046901,12994.935068209998,90.09697440000309,53479.08587208001 2024-04-13,22:21:43.000,104,11090917,14605,0,1713046902,12994.948540830002,90.12517092000053,53479.01600088001 2024-04-13,22:21:44.000,104,11090912,14845,0,1713046903,12994.928331900002,90.09697440000309,53479.043949360006 2024-04-13,22:21:45.000,104,11090894,14485,0,1713046904,12994.921595589993,90.11107266000181,53479.05093648 2024-04-13,22:21:46.000,104,11090859,14605,0,1713046905,12994.786869390002,90.13926917999925,53479.092859200005 2024-04-13,22:21:47.000,104,11090873,14725,0,1713046906,12994.793605699997,90.18156396000268,53479.043949360006 2024-04-13,22:21:48.000,104,11090865,14565,0,1713046907,12994.786869390002,90.17451483000332,53479.02997512 2024-04-13,22:21:49.000,104,11090909,14885,0,1713046908,12994.739715219992,90.16746570000396,53479.00901376 2024-04-13,22:21:50.000,104,11090929,14805,0,1713046909,12994.759924149992,90.1463183099986,53478.925168320005 2024-04-13,22:21:51.000,104,11090949,14685,0,1713046910,12994.813814629997,90.12517092000053,53478.98106528 2024-04-13,22:21:52.000,104,11090855,15365,0,1713046911,12994.881177729992,90.12517092000053,53478.9531168 2024-04-13,22:21:53.000,104,11090906,14845,0,1713046912,12994.935068209998,90.11107266000181,53478.925168320005 2024-04-13,22:21:54.000,104,11090894,14565,0,1713046913,12994.928331900002,90.12517092000053,53478.9531168 2024-04-13,22:21:55.000,104,11090905,14445,0,1713046914,12994.881177729992,90.15336743999796,53478.925168320005 2024-04-13,22:21:56.000,104,11090896,14365,0,1713046915,12994.800342009992,90.1604165700046,53478.98106528 2024-04-13,22:21:57.000,104,11090907,14645,0,1713046916,12994.759924149992,90.16746570000396,53478.904206960004 2024-04-13,22:21:58.000,104,11090883,14565,0,1713046917,12994.753187839997,90.22385873999883,53478.84831000001 2024-04-13,22:21:59.000,104,11090843,14845,0,1713046918,12994.712769979997,90.20976048000011,53478.89023272 2024-04-13,22:22:00.000,104,11090844,14725,0,1713046919,12994.679088429992,90.20976048000011,53478.8832456 2024-04-13,22:22:01.000,104,11090894,14765,0,1713046920,12994.719506289992,90.16746570000396,53478.876258480006 2024-04-13,22:22:02.000,104,11090861,14645,0,1713046921,12994.759924149992,90.1463183099986,53478.83433576 2024-04-13,22:22:03.000,104,11090892,14645,0,1713046922,12994.706033670001,90.16746570000396,53478.79241304 2024-04-13,22:22:04.000,104,11090882,14485,0,1713046923,12994.699297359992,90.18861309000204,53478.79940016001 2024-04-13,22:22:05.000,104,11090853,14805,0,1713046924,12994.672352119997,90.1956622200014,53478.7435032 2024-04-13,22:22:06.000,104,11090855,14645,0,1713046925,12994.604989020001,90.1956622200014,53478.71555472 2024-04-13,22:22:07.000,104,11090828,14205,0,1713046926,12994.604989020001,90.22385873999883,53478.75049032001 2024-04-13,22:22:08.000,104,11090895,14925,0,1713046927,12994.497208059991,90.20976048000011,53478.72952896001 2024-04-13,22:22:09.000,104,11090829,14645,0,1713046928,12994.497208059991,90.22385873999883,53478.757477440005 2024-04-13,22:22:10.000,104,11090844,14485,0,1713046929,12994.50394437,90.2591043900029,53478.82036152 2024-04-13,22:22:11.000,104,11090871,14885,0,1713046930,12994.48373544,90.2591043900029,53478.75049032001 2024-04-13,22:22:12.000,104,11090868,14605,0,1713046931,12994.47699912999,90.2591043900029,53478.736516080004 2024-04-13,22:22:13.000,104,11090871,14485,0,1713046932,12994.48373544,90.28730091000034,53478.72254184 2024-04-13,22:22:14.000,104,11090890,14485,0,1713046933,12994.497208059991,90.2943500399997,53478.72254184 2024-04-13,22:22:15.000,104,11090879,14565,0,1713046934,12994.429844959996,90.30844829999842,53478.70158048001 2024-04-13,22:22:16.000,104,11090855,14445,0,1713046935,12994.470262819996,90.2943500399997,53478.75049032001 2024-04-13,22:22:17.000,104,11090895,14645,0,1713046936,12994.470262819996,90.28025178000098,53478.70158048001 2024-04-13,22:22:18.000,104,11090917,14525,0,1713046937,12994.490471749996,90.27320265000162,53478.673632 2024-04-13,22:22:19.000,104,11090891,14525,0,1713046938,12994.47699912999,90.28025178000098,53478.70158048001 2024-04-13,22:22:20.000,104,11090862,14645,0,1713046939,12994.470262819996,90.28730091000034,53478.7435032 2024-04-13,22:22:21.000,104,11090853,14845,0,1713046940,12994.45679019999,90.30844829999842,53478.79241304 2024-04-13,22:22:22.000,104,11090893,14685,0,1713046941,12994.537625919991,90.32254656000441,53478.7435032 2024-04-13,22:22:23.000,104,11090844,14965,0,1713046942,12994.537625919991,90.33664482000313,53478.68061912001 2024-04-13,22:22:24.000,104,11090910,14565,0,1713046943,12994.54436223,90.35074308000185,53478.687606240004 2024-04-13,22:22:25.000,104,11090842,14365,0,1713046944,12994.5241533,90.34369395000249,53478.687606240004 2024-04-13,22:22:26.000,104,11090860,14525,0,1713046945,12994.510680679996,90.32959569000377,53478.708567600006 2024-04-13,22:22:27.000,104,11090877,14365,0,1713046946,12994.578043779991,90.28025178000098,53478.68061912001 2024-04-13,22:22:28.000,104,11090859,14725,0,1713046947,12994.584780090001,90.32254656000441,53478.69459336 2024-04-13,22:22:29.000,104,11090866,14605,0,1713046948,12994.578043779991,90.32254656000441,53478.72952896001 2024-04-13,22:22:30.000,104,11090851,14485,0,1713046949,12994.611725329996,90.35779221000121,53478.652670639996 2024-04-13,22:22:31.000,104,11090872,14525,0,1713046950,12994.591516399996,90.35779221000121,53478.70158048001 2024-04-13,22:22:32.000,104,11090901,14645,0,1713046951,12994.604989020001,90.38598872999864,53478.68061912001 2024-04-13,22:22:33.000,104,11090912,14325,0,1713046952,12994.604989020001,90.35779221000121,53478.63170928001 2024-04-13,22:22:34.000,104,11090886,14645,0,1713046953,12994.611725329996,90.35779221000121,53478.66664488 2024-04-13,22:22:35.000,104,11090924,14725,0,1713046954,12994.638670569992,90.34369395000249,53478.673632 2024-04-13,22:22:36.000,104,11090909,14525,0,1713046955,12994.625197950001,90.32254656000441,53478.673632 2024-04-13,22:22:37.000,104,11090872,14485,0,1713046956,12994.652143189996,90.30844829999842,53478.69459336 2024-04-13,22:22:38.000,104,11090894,14565,0,1713046957,12994.679088429992,90.31549742999778,53478.69459336 2024-04-13,22:22:39.000,104,11090884,14685,0,1713046958,12994.692561049997,90.30139916999906,53478.64568352 2024-04-13,22:22:40.000,104,11090914,14205,0,1713046959,12994.732978909997,90.34369395000249,53478.63170928001 2024-04-13,22:22:41.000,104,11090895,14525,0,1713046960,12994.739715219992,90.32959569000377,53478.6037608 2024-04-13,22:22:42.000,104,11090899,14565,0,1713046961,12994.692561049997,90.30844829999842,53478.652670639996 2024-04-13,22:22:43.000,104,11090850,14565,0,1713046962,12994.712769979997,90.35074308000185,53478.652670639996 2024-04-13,22:22:44.000,104,11090883,14605,0,1713046963,12994.726242600002,90.34369395000249,53478.59677368 2024-04-13,22:22:45.000,104,11090899,14645,0,1713046964,12994.753187839997,90.33664482000313,53478.58279944001 2024-04-13,22:22:46.000,104,11090915,14365,0,1713046965,12994.773396769997,90.35779221000121,53478.5688252 2024-04-13,22:22:47.000,104,11090826,14485,0,1713046966,12994.766660460002,90.33664482000313,53478.52690248 2024-04-13,22:22:48.000,104,11090888,14805,0,1713046967,12994.759924149992,90.35779221000121,53478.6037608 2024-04-13,22:22:49.000,104,11090900,14645,0,1713046968,12994.786869390002,90.36484134000057,53478.589786560005 2024-04-13,22:22:50.000,104,11090864,14205,0,1713046969,12994.773396769997,90.35779221000121,53478.64568352 2024-04-13,22:22:51.000,104,11090886,14525,0,1713046970,12994.759924149992,90.34369395000249,53478.6037608 2024-04-13,22:22:52.000,104,11090876,14365,0,1713046971,12994.800342009992,90.37893959999928,53478.638696400005 2024-04-13,22:22:53.000,104,11090867,14445,0,1713046972,12994.813814629997,90.393037859998,53478.62472216 2024-04-13,22:22:54.000,104,11090848,14605,0,1713046973,12994.840759869992,90.38598872999864,53478.65965776001 2024-04-13,22:22:55.000,104,11090900,14285,0,1713046974,12994.834023559997,90.42123438000272,53478.673632 2024-04-13,22:22:56.000,104,11090874,14565,0,1713046975,12994.847496180002,90.43533264000143,53478.638696400005 2024-04-13,22:22:57.000,104,11090892,14885,0,1713046976,12994.867705110002,90.45648002999951,53478.65965776001 2024-04-13,22:22:58.000,104,11090862,14565,0,1713046977,12994.887914040002,90.46352915999887,53478.5688252 2024-04-13,22:22:59.000,104,11090893,14965,0,1713046978,12994.921595589993,90.46352915999887,53478.56183808001 2024-04-13,22:23:00.000,104,11090937,14525,0,1713046979,12994.908122970002,90.47057828999823,53478.589786560005 2024-04-13,22:23:01.000,104,11090913,14445,0,1713046980,12994.948540830002,90.47762742000486,53478.58279944001 2024-04-13,22:23:02.000,104,11090898,14605,0,1713046981,12994.948540830002,90.47762742000486,53478.5688252 2024-04-13,22:23:03.000,104,11090873,14445,0,1713046982,12994.928331900002,90.46352915999887,53478.58279944001 2024-04-13,22:23:04.000,104,11090902,14445,0,1713046983,12994.935068209998,90.5058239400023,53478.638696400005 2024-04-13,22:23:05.000,104,11090913,14325,0,1713046984,12994.962013449993,90.46352915999887,53478.687606240004 2024-04-13,22:23:06.000,104,11090871,14365,0,1713046985,12994.928331900002,90.4423817700008,53478.61773504 2024-04-13,22:23:07.000,104,11090881,14445,0,1713046986,12994.948540830002,90.47057828999823,53478.66664488 2024-04-13,22:23:08.000,104,11090922,14205,0,1713046987,12994.968749760003,90.5058239400023,53478.638696400005 2024-04-13,22:23:09.000,104,11090899,14565,0,1713046988,12995.002431309993,90.47057828999823,53478.68061912001 2024-04-13,22:23:10.000,104,11090872,14045,0,1713046989,12994.988958690003,90.47762742000486,53478.65965776001 2024-04-13,22:23:11.000,104,11090865,14485,0,1713046990,12994.968749760003,90.44943090000015,53478.69459336 2024-04-13,22:23:12.000,104,11090862,14365,0,1713046991,12994.968749760003,90.48467655000422,53478.673632 2024-04-13,22:23:13.000,104,11090873,14565,0,1713046992,12994.935068209998,90.42828351000207,53478.69459336 2024-04-13,22:23:14.000,104,11090878,14525,0,1713046993,12994.982222379993,90.43533264000143,53478.638696400005 2024-04-13,22:23:15.000,104,11090865,14205,0,1713046994,12994.988958690003,90.42123438000272,53478.7435032 2024-04-13,22:23:16.000,104,11090905,14485,0,1713046995,12994.948540830002,90.43533264000143,53478.72254184 2024-04-13,22:23:17.000,104,11090893,14605,0,1713046996,12994.935068209998,90.44943090000015,53478.70158048001 2024-04-13,22:23:18.000,104,11090896,14645,0,1713046997,12994.948540830002,90.45648002999951,53478.687606240004 2024-04-13,22:23:19.000,104,11090876,14885,0,1713046998,12994.914859279997,90.45648002999951,53478.66664488 2024-04-13,22:23:20.000,104,11090938,14845,0,1713046999,12994.975486069998,90.44943090000015,53478.61773504 2024-04-13,22:23:21.000,104,11090876,14685,0,1713047000,12995.042849169993,90.4423817700008,53478.59677368 2024-04-13,22:23:22.000,104,11090905,14645,0,1713047001,12995.076530719998,90.48467655000422,53478.56183808001 2024-04-13,22:23:23.000,104,11090916,14765,0,1713047002,12995.029376549988,90.48467655000422,53478.58279944001 2024-04-13,22:23:24.000,104,11090866,14485,0,1713047003,12995.022640239993,90.45648002999951,53478.59677368 2024-04-13,22:23:25.000,104,11090853,14685,0,1713047004,12995.042849169993,90.49172568000358,53478.673632 2024-04-13,22:23:26.000,104,11090908,14565,0,1713047005,12995.036112859998,90.49172568000358,53478.65965776001 2024-04-13,22:23:27.000,104,11090845,14525,0,1713047006,12995.015903929998,90.51992220000102,53478.66664488 2024-04-13,22:23:28.000,104,11090837,14565,0,1713047007,12995.036112859998,90.55516784999782,53478.69459336 2024-04-13,22:23:29.000,104,11090887,14245,0,1713047008,12995.063058099993,90.58336437000253,53478.70158048001 2024-04-13,22:23:30.000,104,11090902,14725,0,1713047009,12995.110212269989,90.57631524000317,53478.687606240004 2024-04-13,22:23:31.000,104,11090889,14605,0,1713047010,12995.096739649998,90.59041350000189,53478.71555472 2024-04-13,22:23:32.000,104,11090887,15005,0,1713047011,12995.096739649998,90.59041350000189,53478.64568352 2024-04-13,22:23:33.000,104,11090902,14725,0,1713047012,12995.150630129989,90.56221698000445,53478.638696400005 2024-04-13,22:23:34.000,104,11090883,14845,0,1713047013,12995.143893819994,90.54811871999846,53478.68061912001 2024-04-13,22:23:35.000,104,11090911,15045,0,1713047014,12995.184311679994,90.5410695899991,53478.68061912001 2024-04-13,22:23:36.000,104,11090900,14925,0,1713047015,12995.217993229999,90.51992220000102,53478.589786560005 2024-04-13,22:23:37.000,104,11090869,14885,0,1713047016,12995.25167477999,90.51992220000102,53478.589786560005 2024-04-13,22:23:38.000,104,11090883,14885,0,1713047017,12995.244938469994,90.53402045999974,53478.652670639996 2024-04-13,22:23:39.000,104,11090892,15005,0,1713047018,12995.238202159999,90.5410695899991,53478.61773504 2024-04-13,22:23:40.000,104,11090830,15005,0,1713047019,12995.258411089999,90.51287307000166,53478.58279944001 2024-04-13,22:23:41.000,104,11090909,14885,0,1713047020,12995.244938469994,90.5410695899991,53478.687606240004 2024-04-13,22:23:42.000,104,11090888,14805,0,1713047021,12995.285356329994,90.51992220000102,53478.59677368 2024-04-13,22:23:43.000,104,11090886,14725,0,1713047022,12995.325774189994,90.5410695899991,53478.687606240004 2024-04-13,22:23:44.000,104,11090882,14765,0,1713047023,12995.319037879999,90.49877481000294,53478.72952896001 2024-04-13,22:23:45.000,104,11090920,14685,0,1713047024,12995.325774189994,90.51992220000102,53478.64568352 2024-04-13,22:23:46.000,104,11090906,14765,0,1713047025,12995.33251049999,90.46352915999887,53478.62472216 2024-04-13,22:23:47.000,104,11090891,14845,0,1713047026,12995.325774189994,90.47057828999823,53478.687606240004 2024-04-13,22:23:48.000,104,11090866,14845,0,1713047027,12995.35271942999,90.46352915999887,53478.708567600006 2024-04-13,22:23:49.000,104,11090872,14925,0,1713047028,12995.366192049994,90.43533264000143,53478.66664488 2024-04-13,22:23:50.000,104,11090902,15045,0,1713047029,12995.41334621999,90.40008699000464,53478.72254184 2024-04-13,22:23:51.000,104,11090864,14885,0,1713047030,12995.426818839995,90.37189046999993,53478.708567600006 2024-04-13,22:23:52.000,104,11090891,14485,0,1713047031,12995.41334621999,90.34369395000249,53478.68061912001 2024-04-13,22:23:53.000,104,11090879,14965,0,1713047032,12995.42008253,90.32959569000377,53478.70158048001 2024-04-13,22:23:54.000,104,11090888,14565,0,1713047033,12995.44029146,90.31549742999778,53478.72254184 2024-04-13,22:23:55.000,104,11090886,14685,0,1713047034,12995.46050039,90.28025178000098,53478.72952896001 2024-04-13,22:23:56.000,104,11090907,14925,0,1713047035,12995.487445629995,90.26615352000226,53478.72254184 2024-04-13,22:23:57.000,104,11090869,14925,0,1713047036,12995.51439086999,90.2591043900029,53478.757477440005 2024-04-13,22:23:58.000,104,11090913,14685,0,1713047037,12995.53459979999,90.22385873999883,53478.76446456 2024-04-13,22:23:59.000,104,11090893,14565,0,1713047038,12995.59522658999,90.21680960999947,53478.79940016001 2024-04-13,22:24:00.000,104,11090896,14325,0,1713047039,12995.55480872999,90.18156396000268,53478.78542592 2024-04-13,22:24:01.000,104,11090945,14325,0,1713047040,12995.6019629,90.18156396000268,53478.7435032 2024-04-13,22:24:02.000,104,11090913,14205,0,1713047041,12995.669325999996,90.16746570000396,53478.77145168 2024-04-13,22:24:03.000,104,11090884,14565,0,1713047042,12995.649117069996,90.13222004999989,53478.76446456 2024-04-13,22:24:04.000,104,11090880,14405,0,1713047043,12995.68279862,90.08992527000373,53478.8133744 2024-04-13,22:24:05.000,104,11090882,14205,0,1713047044,12995.709743859996,90.11812179000117,53478.82734864001 2024-04-13,22:24:06.000,104,11090894,14485,0,1713047045,12995.72321648,90.06877787999838,53478.82036152 2024-04-13,22:24:07.000,104,11090882,14485,0,1713047046,12995.777106959991,90.07582700999774,53478.86228424 2024-04-13,22:24:08.000,104,11090897,14885,0,1713047047,12995.783843270001,90.04058136000094,53478.83433576 2024-04-13,22:24:09.000,104,11090921,14405,0,1713047048,12995.851206369996,90.03353223000158,53478.82734864001 2024-04-13,22:24:10.000,104,11090879,14205,0,1713047049,12995.864678990001,89.99123744999815,53478.8133744 2024-04-13,22:24:11.000,104,11090932,14565,0,1713047050,12995.851206369996,89.99828658000479,53478.84831000001 2024-04-13,22:24:12.000,104,11090901,14605,0,1713047051,12995.891624229997,90.0123848400035,53478.925168320005 2024-04-13,22:24:13.000,104,11090890,14325,0,1713047052,12995.925305780002,89.99828658000479,53478.93215544 2024-04-13,22:24:14.000,104,11090937,14445,0,1713047053,12995.972459949997,89.99828658000479,53478.98106528 2024-04-13,22:24:15.000,104,11090912,14405,0,1713047054,12995.979196259992,89.95599180000136,53479.02997512 2024-04-13,22:24:16.000,104,11090904,14365,0,1713047055,12996.039823049992,89.95599180000136,53479.00901376 2024-04-13,22:24:17.000,104,11090879,14445,0,1713047056,12995.999405189992,89.93484441000328,53479.07888496 2024-04-13,22:24:18.000,104,11090922,14445,0,1713047057,12996.046559360002,89.92074615000456,53479.12080768 2024-04-13,22:24:19.000,104,11090902,14885,0,1713047058,12996.046559360002,89.92074615000456,53479.16971752 2024-04-13,22:24:20.000,104,11090932,14685,0,1713047059,12996.046559360002,89.85730398000305,53479.17670464 2024-04-13,22:24:21.000,104,11090880,14565,0,1713047060,12996.033086739997,89.82910745999834,53479.16971752 2024-04-13,22:24:22.000,104,11090903,14685,0,1713047061,12996.033086739997,89.8009109400009,53479.09984632 2024-04-13,22:24:23.000,104,11090888,15005,0,1713047062,12995.999405189992,89.79386181000154,53479.16273040001 2024-04-13,22:24:24.000,104,11090914,14365,0,1713047063,12996.039823049992,89.79386181000154,53479.141769040005 2024-04-13,22:24:25.000,104,11090884,14885,0,1713047064,12996.080240909992,89.75861616000475,53479.10683344 2024-04-13,22:24:26.000,104,11090902,14645,0,1713047065,12996.073504599997,89.70927225000196,53479.141769040005 2024-04-13,22:24:27.000,104,11090915,14885,0,1713047066,12996.060031979992,89.73041964000004,53479.1277948 2024-04-13,22:24:28.000,104,11090886,14885,0,1713047067,12996.100449839993,89.71632138000132,53479.14875616 2024-04-13,22:24:29.000,104,11090924,14685,0,1713047068,12996.066768290002,89.69517399000324,53479.15574328 2024-04-13,22:24:30.000,104,11090942,14525,0,1713047069,12996.080240909992,89.69517399000324,53479.07888496 2024-04-13,22:24:31.000,104,11090954,14645,0,1713047070,12996.086977220002,89.67402659999789,53479.06491072001 2024-04-13,22:24:32.000,104,11090969,14605,0,1713047071,12996.113922459997,89.66697746999853,53479.10683344 2024-04-13,22:24:33.000,104,11090868,14925,0,1713047072,12996.066768290002,89.64583008000045,53479.08587208001 2024-04-13,22:24:34.000,104,11090922,14285,0,1713047073,12996.093713529997,89.63173182000173,53479.12080768 2024-04-13,22:24:35.000,104,11090907,14685,0,1713047074,12996.080240909992,89.62468269000237,53479.14875616 2024-04-13,22:24:36.000,104,11090942,14805,0,1713047075,12996.100449839993,89.5894370399983,53479.1277948 2024-04-13,22:24:37.000,104,11090933,14645,0,1713047076,12996.080240909992,89.5894370399983,53479.16971752 2024-04-13,22:24:38.000,104,11090919,14525,0,1713047077,12996.107186150002,89.56124052000087,53479.16273040001 2024-04-13,22:24:39.000,104,11090905,14765,0,1713047078,12996.100449839993,89.57533877999958,53479.17670464 2024-04-13,22:24:40.000,104,11090862,14365,0,1713047079,12996.107186150002,89.54009313000279,53479.16273040001 2024-04-13,22:24:41.000,104,11090881,14485,0,1713047080,12996.120658769993,89.54009313000279,53479.12080768 2024-04-13,22:24:42.000,104,11090870,14685,0,1713047081,12996.134131389997,89.54009313000279,53479.16971752 2024-04-13,22:24:43.000,104,11090913,14925,0,1713047082,12996.181285559993,89.56828965000022,53479.13478192001 2024-04-13,22:24:44.000,104,11090919,14885,0,1713047083,12996.174549249998,89.57533877999958,53479.21862736 2024-04-13,22:24:45.000,104,11090893,14645,0,1713047084,12996.188021870003,89.53304400000343,53479.16971752 2024-04-13,22:24:46.000,104,11090925,14765,0,1713047085,12996.201494489993,89.51189660999808,53479.190678880004 2024-04-13,22:24:47.000,104,11090890,14885,0,1713047086,12996.214967109998,89.54009313000279,53479.23260160001 2024-04-13,22:24:48.000,104,11090884,14885,0,1713047087,12996.262121279993,89.50484747999872,53479.27452432 2024-04-13,22:24:49.000,104,11090902,14845,0,1713047088,12996.295802829998,89.52599487000407,53479.28849856 2024-04-13,22:24:50.000,104,11090972,14605,0,1713047089,12996.302539139993,89.51894574000471,53479.24657584 2024-04-13,22:24:51.000,104,11090884,14485,0,1713047090,12996.329484379989,89.52599487000407,53479.27452432 2024-04-13,22:24:52.000,104,11090901,14725,0,1713047091,12996.376638549998,89.53304400000343,53479.29548568 2024-04-13,22:24:53.000,104,11090907,14565,0,1713047092,12996.376638549998,89.53304400000343,53479.25356296001 2024-04-13,22:24:54.000,104,11090944,14365,0,1713047093,12996.403583789994,89.54714226000215,53479.260550080005 2024-04-13,22:24:55.000,104,11090947,14525,0,1713047094,12996.430529029989,89.53304400000343,53479.28849856 2024-04-13,22:24:56.000,104,11090948,14565,0,1713047095,12996.464210579994,89.5541913900015,53479.239588720004 2024-04-13,22:24:57.000,104,11090910,14565,0,1713047096,12996.497892129999,89.53304400000343,53479.27452432 2024-04-13,22:24:58.000,104,11090936,14365,0,1713047097,12996.518101059999,89.5541913900015,53479.27452432 2024-04-13,22:24:59.000,104,11090967,14805,0,1713047098,12996.53157367999,89.56124052000087,53479.27452432 2024-04-13,22:25:00.000,104,11090902,14885,0,1713047099,12996.55178260999,89.53304400000343,53479.27452432 2024-04-13,22:25:01.000,104,11090885,14525,0,1713047100,12996.55178260999,89.54009313000279,53479.30247280001 2024-04-13,22:25:02.000,104,11090939,14205,0,1713047101,12996.61914571,89.58238790999894,53479.30247280001 2024-04-13,22:25:03.000,104,11090936,14565,0,1713047102,12996.65282725999,89.5541913900015,53479.31644704 2024-04-13,22:25:04.000,104,11090926,15045,0,1713047103,12996.65282725999,89.56124052000087,53479.35138264001 2024-04-13,22:25:05.000,104,11090943,14725,0,1713047104,12996.73366297999,89.5541913900015,53479.35138264001 2024-04-13,22:25:06.000,104,11090952,14645,0,1713047105,12996.79428976999,89.57533877999958,53479.38631824 2024-04-13,22:25:07.000,104,11090911,14845,0,1713047106,12996.827971319995,89.56124052000087,53479.38631824 2024-04-13,22:25:08.000,104,11090910,14405,0,1713047107,12996.848180249995,89.5541913900015,53479.3374084 2024-04-13,22:25:09.000,104,11090953,14405,0,1713047108,12996.90207073,89.54714226000215,53479.31644704 2024-04-13,22:25:10.000,104,11090898,15005,0,1713047109,12996.976170139991,89.5894370399983,53479.3374084 2024-04-13,22:25:11.000,104,11090948,14525,0,1713047110,12996.976170139991,89.56124052000087,53479.39330536 2024-04-13,22:25:12.000,104,11090914,14525,0,1713047111,12996.996379069991,89.54009313000279,53479.407279600004 2024-04-13,22:25:13.000,104,11090922,14565,0,1713047112,12997.083951100001,89.54009313000279,53479.39330536 2024-04-13,22:25:14.000,104,11090907,14605,0,1713047113,12997.131105269997,89.51894574000471,53479.39330536 2024-04-13,22:25:15.000,104,11090874,14485,0,1713047114,12997.171523129997,89.48370009000064,53479.39330536 2024-04-13,22:25:16.000,104,11090925,14605,0,1713047115,12997.211940989997,89.46960183000192,53479.47016368001 2024-04-13,22:25:17.000,104,11090905,14685,0,1713047116,12997.259095159992,89.44845444000384,53479.47016368001 2024-04-13,22:25:18.000,104,11090902,14925,0,1713047117,12997.326458260002,89.40615966000041,53479.46317656 2024-04-13,22:25:19.000,104,11090930,14445,0,1713047118,12997.360139809993,89.39911053000105,53479.477150800005 2024-04-13,22:25:20.000,104,11090929,14845,0,1713047119,12997.420766599993,89.34976661999826,53479.47016368001 2024-04-13,22:25:21.000,104,11090903,14525,0,1713047120,12997.434239219998,89.3568157500049,53479.526060640004 2024-04-13,22:25:22.000,104,11090907,14565,0,1713047121,12997.481393389993,89.30042271000275,53479.46317656 2024-04-13,22:25:23.000,104,11090895,14725,0,1713047122,12997.542020179993,89.25107879999996,53479.54003488001 2024-04-13,22:25:24.000,104,11090893,14645,0,1713047123,12997.568965419989,89.26517705999868,53479.54003488001 2024-04-13,22:25:25.000,104,11090922,14725,0,1713047124,12997.568965419989,89.21583315000316,53479.547022000006 2024-04-13,22:25:26.000,104,11090935,14485,0,1713047125,12997.602646969994,89.21583315000316,53479.56798336001 2024-04-13,22:25:27.000,104,11090952,14325,0,1713047126,12997.656537449999,89.20173489000445,53479.61689320001 2024-04-13,22:25:28.000,104,11090942,14525,0,1713047127,12997.656537449999,89.19468575999781,53479.65881592 2024-04-13,22:25:29.000,104,11090876,14645,0,1713047128,12997.69021899999,89.19468575999781,53479.66580304001 2024-04-13,22:25:30.000,104,11090869,14685,0,1713047129,12997.676746379999,89.22288228000252,53479.70772576001 2024-04-13,22:25:31.000,104,11090910,14205,0,1713047130,12997.723900549994,89.19468575999781,53479.70772576001 2024-04-13,22:25:32.000,104,11090949,14365,0,1713047131,12997.723900549994,89.25107879999996,53479.68676440001 2024-04-13,22:25:33.000,104,11090908,14245,0,1713047132,12997.73063685999,89.25107879999996,53479.693751520004 2024-04-13,22:25:34.000,104,11090917,14405,0,1713047133,12997.744109479994,89.27222618999804,53479.72868712 2024-04-13,22:25:35.000,104,11090903,14485,0,1713047134,12997.77105471999,89.25812792999932,53479.74964848 2024-04-13,22:25:36.000,104,11090889,14605,0,1713047135,12997.824945199995,89.29337358000339,53479.73567424001 2024-04-13,22:25:37.000,104,11090879,14765,0,1713047136,12997.845154129995,89.27222618999804,53479.7915712 2024-04-13,22:25:38.000,104,11090868,14445,0,1713047137,12997.83841782,89.30747184000211,53479.75663560001 2024-04-13,22:25:39.000,104,11090900,14685,0,1713047138,12997.845154129995,89.30747184000211,53479.8265068 2024-04-13,22:25:40.000,104,11090938,14485,0,1713047139,12997.824945199995,89.30042271000275,53479.81951968 2024-04-13,22:25:41.000,104,11090889,14445,0,1713047140,12997.85189043999,89.31452097000147,53479.90336512001 2024-04-13,22:25:42.000,104,11090898,14805,0,1713047141,12997.885571989995,89.32157010000083,53479.84746816 2024-04-13,22:25:43.000,104,11090893,14565,0,1713047142,12997.87209936999,89.31452097000147,53479.882403760006 2024-04-13,22:25:44.000,104,11090893,14965,0,1713047143,12997.925989849995,89.33566835999954,53479.90336512001 2024-04-13,22:25:45.000,104,11090905,14725,0,1713047144,12997.95293508999,89.31452097000147,53479.94528784 2024-04-13,22:25:46.000,104,11090922,14445,0,1713047145,12997.93272615999,89.36386488000426,53479.910352240004 2024-04-13,22:25:47.000,104,11090906,14645,0,1713047146,12997.91925354,89.33566835999954,53479.910352240004 2024-04-13,22:25:48.000,104,11090926,14605,0,1713047147,12997.95293508999,89.40615966000041,53479.91733936 2024-04-13,22:25:49.000,104,11090852,14685,0,1713047148,12997.966407709995,89.40615966000041,53480.00118480001 2024-04-13,22:25:50.000,104,11090906,14565,0,1713047149,12997.93946247,89.42730704999849,53480.00118480001 2024-04-13,22:25:51.000,104,11090875,14525,0,1713047150,12997.93946247,89.44140531000448,53479.97323632001 2024-04-13,22:25:52.000,104,11090924,14885,0,1713047151,12997.95293508999,89.44845444000384,53480.00817192 2024-04-13,22:25:53.000,104,11090922,14325,0,1713047152,12997.97314401999,89.46960183000192,53480.06406888 2024-04-13,22:25:54.000,104,11090918,14805,0,1713047153,12997.91925354,89.46255270000256,53480.0361204 2024-04-13,22:25:55.000,104,11090925,15005,0,1713047154,12997.97314401999,89.46960183000192,53480.09201736001 2024-04-13,22:25:56.000,104,11090944,14525,0,1713047155,12997.966407709995,89.46960183000192,53480.050094640006 2024-04-13,22:25:57.000,104,11090891,14525,0,1713047156,12997.966407709995,89.4555035700032,53480.11996584001 2024-04-13,22:25:58.000,104,11090938,14725,0,1713047157,12997.97988033,89.47665096000128,53480.12695296 2024-04-13,22:25:59.000,104,11090928,14165,0,1713047158,12997.91925354,89.46960183000192,53480.14092720001 2024-04-13,22:26:00.000,104,11090927,14525,0,1713047159,12997.925989849995,89.44845444000384,53480.11297872 2024-04-13,22:26:01.000,104,11090947,14165,0,1713047160,12997.925989849995,89.48370009000064,53480.13394008 2024-04-13,22:26:02.000,104,11090922,14605,0,1713047161,12997.885571989995,89.48370009000064,53480.14092720001 2024-04-13,22:26:03.000,104,11090875,14405,0,1713047162,12997.91925354,89.44845444000384,53480.11297872 2024-04-13,22:26:04.000,104,11090924,14325,0,1713047163,12997.89230829999,89.42730704999849,53480.15490144 2024-04-13,22:26:05.000,104,11090917,14485,0,1713047164,12997.85862675,89.43435617999785,53480.1758628 2024-04-13,22:26:06.000,104,11090951,14325,0,1713047165,12997.85189043999,89.43435617999785,53480.16887568001 2024-04-13,22:26:07.000,104,11090891,14365,0,1713047166,12997.79126364999,89.42025791999913,53480.16887568001 2024-04-13,22:26:08.000,104,11090903,14605,0,1713047167,12997.75084578999,89.43435617999785,53480.16887568001 2024-04-13,22:26:09.000,104,11090914,14445,0,1713047168,12997.73063685999,89.43435617999785,53480.1758628 2024-04-13,22:26:10.000,104,11090875,14365,0,1713047169,12997.73063685999,89.41320878999977,53480.18284992 2024-04-13,22:26:11.000,104,11090922,14645,0,1713047170,12997.696955309999,89.41320878999977,53480.217785520006 2024-04-13,22:26:12.000,104,11090956,14605,0,1713047171,12997.670010069989,89.41320878999977,53480.21079840001 2024-04-13,22:26:13.000,104,11090919,14405,0,1713047172,12997.670010069989,89.39911053000105,53480.22477264 2024-04-13,22:26:14.000,104,11090904,14805,0,1713047173,12997.663273759994,89.42025791999913,53480.20381128 2024-04-13,22:26:15.000,104,11090897,14685,0,1713047174,12997.629592209989,89.3920614000017,53480.20381128 2024-04-13,22:26:16.000,104,11090902,14365,0,1713047175,12997.649801139989,89.37796314000298,53480.196824160004 2024-04-13,22:26:17.000,104,11090837,14725,0,1713047176,12997.629592209989,89.3568157500049,53480.23175976 2024-04-13,22:26:18.000,104,11090890,14845,0,1713047177,12997.670010069989,89.3427174899989,53480.16887568001 2024-04-13,22:26:19.000,104,11090948,14725,0,1713047178,12997.636328519999,89.36386488000426,53480.15490144 2024-04-13,22:26:20.000,104,11090929,14365,0,1713047179,12997.609383279989,89.33566835999954,53480.196824160004 2024-04-13,22:26:21.000,104,11090922,14685,0,1713047180,12997.562229109993,89.33566835999954,53480.1758628 2024-04-13,22:26:22.000,104,11090904,14405,0,1713047181,12997.562229109993,89.30747184000211,53480.25272112 2024-04-13,22:26:23.000,104,11090911,14485,0,1713047182,12997.548756489989,89.32157010000083,53480.18983704001 2024-04-13,22:26:24.000,104,11090901,14565,0,1713047183,12997.582438039994,89.32861923000019,53480.245734000004 2024-04-13,22:26:25.000,104,11090902,14525,0,1713047184,12997.555492799998,89.31452097000147,53480.16887568001 2024-04-13,22:26:26.000,104,11090892,14765,0,1713047185,12997.555492799998,89.32157010000083,53480.18284992 2024-04-13,22:26:27.000,104,11090886,14485,0,1713047186,12997.542020179993,89.32157010000083,53480.20381128 2024-04-13,22:26:28.000,104,11090904,14805,0,1713047187,12997.555492799998,89.3427174899989,53480.21079840001 2024-04-13,22:26:29.000,104,11090959,14765,0,1713047188,12997.548756489989,89.3427174899989,53480.16887568001 2024-04-13,22:26:30.000,104,11090914,14645,0,1713047189,12997.548756489989,89.33566835999954,53480.18284992 2024-04-13,22:26:31.000,104,11090933,14925,0,1713047190,12997.508338629988,89.34976661999826,53480.15490144 2024-04-13,22:26:32.000,104,11090927,14485,0,1713047191,12997.562229109993,89.36386488000426,53480.16188856 2024-04-13,22:26:33.000,104,11090855,14845,0,1713047192,12997.508338629988,89.37091401000362,53480.16188856 2024-04-13,22:26:34.000,104,11090901,14525,0,1713047193,12997.501602319993,89.36386488000426,53480.18284992 2024-04-13,22:26:35.000,104,11090893,14845,0,1713047194,12997.508338629988,89.38501227000233,53480.16887568001 2024-04-13,22:26:36.000,104,11090931,14765,0,1713047195,12997.474657079998,89.3920614000017,53480.245734000004 2024-04-13,22:26:37.000,104,11090862,14685,0,1713047196,12997.467920769988,89.39911053000105,53480.196824160004 2024-04-13,22:26:38.000,104,11090931,14805,0,1713047197,12997.454448149998,89.3920614000017,53480.18983704001 2024-04-13,22:26:39.000,104,11090871,14765,0,1713047198,12997.467920769988,89.44140531000448,53480.18284992 2024-04-13,22:26:40.000,104,11090883,14565,0,1713047199,12997.501602319993,89.44140531000448,53480.22477264 2024-04-13,22:26:41.000,104,11090904,14685,0,1713047200,12997.467920769988,89.44845444000384,53480.245734000004 2024-04-13,22:26:42.000,104,11090912,14925,0,1713047201,12997.481393389993,89.42025791999913,53480.25970824001 2024-04-13,22:26:43.000,104,11090904,14645,0,1713047202,12997.454448149998,89.42730704999849,53480.245734000004 2024-04-13,22:26:44.000,104,11090935,14605,0,1713047203,12997.461184459993,89.44140531000448,53480.27368248 2024-04-13,22:26:45.000,104,11090918,14365,0,1713047204,12997.434239219998,89.44140531000448,53480.28765672001 2024-04-13,22:26:46.000,104,11090889,14685,0,1713047205,12997.387085050002,89.46960183000192,53480.23175976 2024-04-13,22:26:57.000,104,11090923,14605,0,1713047216,12997.393821359998,89.47665096000128,53480.21079840001 2024-04-13,22:26:58.000,104,11090893,14405,0,1713047217,12997.407293980003,89.4555035700032,53480.25970824001 2024-04-13,22:26:59.000,104,11090925,14645,0,1713047218,12997.427502909988,89.49074922,53480.27368248 2024-04-13,22:27:00.000,104,11090896,14445,0,1713047219,12997.420766599993,89.51189660999808,53480.25970824001 2024-04-13,22:27:01.000,104,11090941,14645,0,1713047220,12997.440975529993,89.49779834999936,53480.23874688001 2024-04-13,22:27:02.000,104,11090924,14565,0,1713047221,12997.414030289998,89.49779834999936,53480.29464384 2024-04-13,22:27:03.000,104,11090866,14485,0,1713047222,12997.447711839988,89.54009313000279,53480.2806696 2024-04-13,22:27:04.000,104,11090916,14085,0,1713047223,12997.447711839988,89.54009313000279,53480.30861808001 2024-04-13,22:27:05.000,104,11090886,14525,0,1713047224,12997.447711839988,89.52599487000407,53480.28765672001 2024-04-13,22:27:06.000,104,11090937,14725,0,1713047225,12997.474657079998,89.54009313000279,53480.266695360006 2024-04-13,22:27:07.000,104,11090941,14325,0,1713047226,12997.447711839988,89.53304400000343,53480.28765672001 2024-04-13,22:27:08.000,104,11090874,14765,0,1713047227,12997.481393389993,89.49074922,53480.266695360006 2024-04-13,22:27:09.000,104,11090901,14285,0,1713047228,12997.454448149998,89.48370009000064,53480.30163096 2024-04-13,22:27:10.000,104,11090920,14645,0,1713047229,12997.454448149998,89.46960183000192,53480.25970824001 2024-04-13,22:27:11.000,104,11090878,14485,0,1713047230,12997.488129699988,89.44140531000448,53480.25970824001 2024-04-13,22:27:12.000,104,11090913,14405,0,1713047231,12997.515074939998,89.42730704999849,53480.27368248 2024-04-13,22:27:13.000,104,11090901,14205,0,1713047232,12997.582438039994,89.42025791999913,53480.29464384 2024-04-13,22:27:14.000,104,11090933,14365,0,1713047233,12997.555492799998,89.40615966000041,53480.34355368 2024-04-13,22:27:15.000,104,11090939,14725,0,1713047234,12997.515074939998,89.37796314000298,53480.33656656001 2024-04-13,22:27:16.000,104,11090894,14605,0,1713047235,12997.528547559989,89.39911053000105,53480.315605200005 2024-04-13,22:27:17.000,104,11090876,14485,0,1713047236,12997.548756489989,89.37796314000298,53480.30861808001 2024-04-13,22:27:18.000,104,11090888,14885,0,1713047237,12997.548756489989,89.37091401000362,53480.37848928001 2024-04-13,22:27:19.000,104,11090927,14605,0,1713047238,12997.589174349989,89.3568157500049,53480.39246352 2024-04-13,22:27:20.000,104,11090902,14765,0,1713047239,12997.616119589999,89.37091401000362,53480.32957944 2024-04-13,22:27:21.000,104,11090914,14525,0,1713047240,12997.595910659998,89.32861923000019,53480.35752792001 2024-04-13,22:27:22.000,104,11090903,14525,0,1713047241,12997.649801139989,89.3920614000017,53480.35752792001 2024-04-13,22:27:23.000,104,11090885,14885,0,1713047242,12997.663273759994,89.3568157500049,53480.28765672001 2024-04-13,22:27:24.000,104,11090911,14525,0,1713047243,12997.676746379999,89.38501227000233,53480.33656656001 2024-04-13,22:27:25.000,104,11090896,14405,0,1713047244,12997.696955309999,89.40615966000041,53480.315605200005 2024-04-13,22:27:26.000,104,11090880,14645,0,1713047245,12997.717164239999,89.42025791999913,53480.3505408 2024-04-13,22:27:27.000,104,11090859,14965,0,1713047246,12997.73063685999,89.4555035700032,53480.34355368 2024-04-13,22:27:28.000,104,11090900,14885,0,1713047247,12997.79126364999,89.48370009000064,53480.37848928001 2024-04-13,22:27:29.000,104,11090903,14805,0,1713047248,12997.804736269994,89.50484747999872,53480.364515040004 2024-04-13,22:27:30.000,104,11090922,14565,0,1713047249,12997.865363059995,89.56828965000022,53480.39945064 2024-04-13,22:27:31.000,104,11090950,14525,0,1713047250,12997.87883568,89.5894370399983,53480.35752792001 2024-04-13,22:27:32.000,104,11090908,14645,0,1713047251,12997.89230829999,89.63173182000173,53480.364515040004 2024-04-13,22:27:33.000,104,11090853,14645,0,1713047252,12997.93272615999,89.68107573000452,53480.39945064 2024-04-13,22:27:34.000,104,11090860,15005,0,1713047253,12997.97314401999,89.70927225000196,53480.35752792001 2024-04-13,22:27:35.000,104,11090914,14805,0,1713047254,12997.97314401999,89.76566529000411,53480.3505408 2024-04-13,22:27:36.000,104,11090916,14805,0,1713047255,12998.006825569995,89.75156702999811,53480.420412 2024-04-13,22:27:37.000,104,11090900,14405,0,1713047256,12998.05397973999,89.77976355000283,53480.39945064 2024-04-13,22:27:38.000,104,11090906,14645,0,1713047257,12998.047243429995,89.8009109400009,53480.483296080005 2024-04-13,22:27:39.000,104,11090892,14325,0,1713047258,12998.09439759999,89.82910745999834,53480.50425744001 2024-04-13,22:27:40.000,104,11090902,14485,0,1713047259,12998.107870219996,89.86435311000241,53480.51124456 2024-04-13,22:27:41.000,104,11090889,14525,0,1713047260,12998.188705939996,89.86435311000241,53480.50425744001 2024-04-13,22:27:42.000,104,11090863,14285,0,1713047261,12998.222387490001,89.88550050000049,53480.53919304 2024-04-13,22:27:43.000,104,11090878,14525,0,1713047262,12998.283014280001,89.87845137000113,53480.52521880001 2024-04-13,22:27:44.000,104,11090885,14605,0,1713047263,12998.309959519996,89.89959875999921,53480.51823168 2024-04-13,22:27:45.000,104,11090922,14285,0,1713047264,12998.330168449997,89.88550050000049,53480.58810288 2024-04-13,22:27:46.000,104,11090907,14845,0,1713047265,12998.343641070001,89.86435311000241,53480.602077120006 2024-04-13,22:27:47.000,104,11090945,14605,0,1713047266,12998.330168449997,89.8502548500037,53480.60906424 2024-04-13,22:27:48.000,104,11090921,14645,0,1713047267,12998.343641070001,89.82910745999834,53480.60906424 2024-04-13,22:27:49.000,104,11090926,14565,0,1713047268,12998.377322619992,89.81500919999962,53480.63701272 2024-04-13,22:27:50.000,104,11090917,14685,0,1713047269,12998.417740479992,89.79386181000154,53480.60906424 2024-04-13,22:27:51.000,104,11090939,14965,0,1713047270,12998.458158339992,89.77271442000347,53480.61605136 2024-04-13,22:27:52.000,104,11090875,14645,0,1713047271,12998.518785129992,89.77976355000283,53480.6649612 2024-04-13,22:27:53.000,104,11090941,14565,0,1713047272,12998.545730370002,89.76566529000411,53480.59509000001 2024-04-13,22:27:54.000,104,11090921,14205,0,1713047273,12998.613093469998,89.72337051000068,53480.6649612 2024-04-13,22:27:55.000,104,11090938,14565,0,1713047274,12998.653511329998,89.72337051000068,53480.650986960005 2024-04-13,22:27:56.000,104,11090944,14525,0,1713047275,12998.673720259998,89.70927225000196,53480.62303848001 2024-04-13,22:27:57.000,104,11090986,14725,0,1713047276,12998.714138119998,89.73041964000004,53480.6649612 2024-04-13,22:27:58.000,104,11090970,14605,0,1713047277,12998.781501219994,89.73041964000004,53480.72784528 2024-04-13,22:27:59.000,104,11090955,14565,0,1713047278,12998.781501219994,89.72337051000068,53480.720858160006 2024-04-13,22:28:00.000,104,11090932,14525,0,1713047279,12998.848864319989,89.75861616000475,53480.74181952001 2024-04-13,22:28:01.000,104,11090920,14605,0,1713047280,12998.943172659994,89.77976355000283,53480.720858160006 2024-04-13,22:28:02.000,104,11090909,14405,0,1713047281,12998.963381589994,89.74451789999875,53480.79072936001 2024-04-13,22:28:03.000,104,11090901,14205,0,1713047282,12999.07116254999,89.75156702999811,53480.8047036 2024-04-13,22:28:04.000,104,11090901,14485,0,1713047283,12999.09810779,89.76566529000411,53480.82566496 2024-04-13,22:28:05.000,104,11090922,14805,0,1713047284,12999.09810779,89.77271442000347,53480.86060056001 2024-04-13,22:28:06.000,104,11090931,14525,0,1713047285,12999.13178933999,89.81500919999962,53480.89553616 2024-04-13,22:28:07.000,104,11090911,14645,0,1713047286,12999.165470889995,89.84320572000433,53480.937458880006 2024-04-13,22:28:08.000,104,11090881,14445,0,1713047287,12999.21936137,89.86435311000241,53480.90951040001 2024-04-13,22:28:09.000,104,11090893,14485,0,1713047288,12999.266515539995,89.85730398000305,53480.944446 2024-04-13,22:28:10.000,104,11090890,14845,0,1713047289,12999.266515539995,89.88550050000049,53480.8745748 2024-04-13,22:28:11.000,104,11090942,14565,0,1713047290,12999.327142329996,89.88550050000049,53480.92348464 2024-04-13,22:28:12.000,104,11090929,14525,0,1713047291,12999.36082388,89.91369701999793,53480.85361344 2024-04-13,22:28:13.000,104,11090923,14725,0,1713047292,12999.421450670001,89.90664788999857,53480.90951040001 2024-04-13,22:28:14.000,104,11090880,14325,0,1713047293,12999.448395909996,89.92779528000392,53480.92348464 2024-04-13,22:28:15.000,104,11090924,14645,0,1713047294,12999.475341149991,89.92074615000456,53480.86060056001 2024-04-13,22:28:16.000,104,11090931,14485,0,1713047295,12999.522495320001,89.94189354000264,53480.818677840005 2024-04-13,22:28:17.000,104,11090920,14405,0,1713047296,12999.529231629997,89.92074615000456,53480.8745748 2024-04-13,22:28:18.000,104,11090921,14485,0,1713047297,12999.542704250001,89.92779528000392,53480.916497520004 2024-04-13,22:28:19.000,104,11090944,14365,0,1713047298,12999.542704250001,89.94189354000264,53480.90252328 2024-04-13,22:28:20.000,104,11090876,14525,0,1713047299,12999.502286390001,90.0123848400035,53480.93047176001 2024-04-13,22:28:21.000,104,11090959,14725,0,1713047300,12999.495550079992,89.99123744999815,53480.96540736 2024-04-13,22:28:22.000,104,11090934,14725,0,1713047301,12999.542704250001,90.0123848400035,53480.99335584 2024-04-13,22:28:23.000,104,11090906,14565,0,1713047302,12999.488813769996,90.0123848400035,53481.0143172 2024-04-13,22:28:24.000,104,11090935,14845,0,1713047303,12999.509022699996,90.00533571000415,53481.06322704 2024-04-13,22:28:25.000,104,11090908,14605,0,1713047304,12999.475341149991,90.07582700999774,53481.07021416 2024-04-13,22:28:26.000,104,11090898,14965,0,1713047305,12999.556176869992,90.03353223000158,53481.09117552 2024-04-13,22:28:27.000,104,11090913,14525,0,1713047306,12999.542704250001,90.04058136000094,53481.105149760006 2024-04-13,22:28:28.000,104,11090908,14685,0,1713047307,12999.535967939992,90.08992527000373,53481.119124 2024-04-13,22:28:29.000,104,11090905,14885,0,1713047308,12999.522495320001,90.06877787999838,53481.09816264001 2024-04-13,22:28:30.000,104,11090905,14565,0,1713047309,12999.535967939992,90.05467961999966,53481.105149760006 2024-04-13,22:28:31.000,104,11090880,14805,0,1713047310,12999.549440559997,90.04058136000094,53481.09816264001 2024-04-13,22:28:32.000,104,11090900,14965,0,1713047311,12999.549440559997,90.08287614000437,53481.11213688 2024-04-13,22:28:33.000,104,11090900,14925,0,1713047312,12999.522495320001,90.03353223000158,53481.16104672 2024-04-13,22:28:34.000,104,11090929,14645,0,1713047313,12999.562913180001,90.02648310000222,53481.18200808 2024-04-13,22:28:35.000,104,11090931,14245,0,1713047314,12999.549440559997,90.03353223000158,53481.18200808 2024-04-13,22:28:36.000,104,11090894,14765,0,1713047315,12999.556176869992,89.99123744999815,53481.11213688 2024-04-13,22:28:37.000,104,11090904,14685,0,1713047316,12999.556176869992,89.99828658000479,53481.17502096001 2024-04-13,22:28:38.000,104,11090920,14565,0,1713047317,12999.522495320001,89.97009006000008,53481.12611112001 2024-04-13,22:28:39.000,104,11090903,14125,0,1713047318,12999.529231629997,89.97009006000008,53481.11213688 2024-04-13,22:28:40.000,104,11090891,14605,0,1713047319,12999.502286390001,89.95599180000136,53481.14707248001 2024-04-13,22:28:41.000,104,11090875,14325,0,1713047320,12999.529231629997,89.91369701999793,53481.16104672 2024-04-13,22:28:42.000,104,11090935,14365,0,1713047321,12999.461868530001,89.92779528000392,53481.14707248001 2024-04-13,22:28:43.000,104,11090926,14965,0,1713047322,12999.448395909996,89.92074615000456,53481.154059600005 2024-04-13,22:28:44.000,104,11090883,14525,0,1713047323,12999.461868530001,89.88550050000049,53481.16803384 2024-04-13,22:28:45.000,104,11090904,14845,0,1713047324,12999.461868530001,89.87845137000113,53481.16803384 2024-04-13,22:28:46.000,104,11090820,14565,0,1713047325,12999.407978049996,89.87140224000177,53481.14008536 2024-04-13,22:28:47.000,104,11090894,14565,0,1713047326,12999.421450670001,89.85730398000305,53481.119124 2024-04-13,22:28:48.000,104,11090890,14565,0,1713047327,12999.40124174,89.8361565899977,53481.16104672 2024-04-13,22:28:49.000,104,11090874,14765,0,1713047328,12999.347351259996,89.8361565899977,53481.14707248001 2024-04-13,22:28:50.000,104,11090886,14325,0,1713047329,12999.347351259996,89.81500919999962,53481.14707248001 2024-04-13,22:28:51.000,104,11090861,14445,0,1713047330,12999.31366970999,89.82910745999834,53481.13309824 2024-04-13,22:28:52.000,104,11090942,14965,0,1713047331,12999.30019709,89.87845137000113,53481.13309824 2024-04-13,22:28:53.000,104,11090943,14485,0,1713047332,12999.30019709,89.89254962999985,53481.119124 2024-04-13,22:28:54.000,104,11090844,14565,0,1713047333,12999.226097679995,89.88550050000049,53481.16803384 2024-04-13,22:28:55.000,104,11090895,14765,0,1713047334,12999.21262505999,89.81500919999962,53481.12611112001 2024-04-13,22:28:56.000,104,11090902,14805,0,1713047335,12999.205888749995,89.8361565899977,53481.154059600005 2024-04-13,22:28:57.000,104,11090919,14645,0,1713047336,12999.17220719999,89.79386181000154,53481.14707248001 2024-04-13,22:28:58.000,104,11090881,14725,0,1713047337,12999.165470889995,89.8009109400009,53481.105149760006 2024-04-13,22:28:59.000,104,11090897,14365,0,1713047338,12999.165470889995,89.77271442000347,53481.14008536 2024-04-13,22:29:00.000,104,11090872,14565,0,1713047339,12999.145261959995,89.76566529000411,53481.13309824 2024-04-13,22:29:01.000,104,11090914,14365,0,1713047340,12999.13178933999,89.74451789999875,53481.12611112001 2024-04-13,22:29:02.000,104,11090881,14365,0,1713047341,12999.09810779,89.72337051000068,53481.119124 2024-04-13,22:29:03.000,104,11090902,14605,0,1713047342,12999.13178933999,89.72337051000068,53481.23091792 2024-04-13,22:29:04.000,104,11090881,14365,0,1713047343,12999.13178933999,89.69517399000324,53481.23091792 2024-04-13,22:29:05.000,104,11090875,14845,0,1713047344,12999.13178933999,89.64583008000045,53481.202969440004 2024-04-13,22:29:06.000,104,11090880,14525,0,1713047345,12999.165470889995,89.56828965000022,53481.19598232001 2024-04-13,22:29:07.000,104,11090940,14725,0,1713047346,12999.125053029995,89.53304400000343,53481.21694368001 2024-04-13,22:29:08.000,104,11090879,14845,0,1713047347,12999.084635169995,89.51189660999808,53481.17502096001 2024-04-13,22:29:09.000,104,11090869,14725,0,1713047348,12999.145261959995,89.42730704999849,53481.14707248001 2024-04-13,22:29:10.000,104,11090834,14525,0,1713047349,12999.17220719999,89.37796314000298,53481.18200808 2024-04-13,22:29:11.000,104,11090868,14565,0,1713047350,12999.17894351,89.3568157500049,53481.23091792 2024-04-13,22:29:12.000,104,11090915,14605,0,1713047351,12999.17220719999,89.31452097000147,53481.154059600005 2024-04-13,22:29:13.000,104,11090890,14445,0,1713047352,12999.21262505999,89.30747184000211,53481.17502096001 2024-04-13,22:29:14.000,104,11090878,14365,0,1713047353,12999.17220719999,89.22993141000188,53481.17502096001 2024-04-13,22:29:15.000,104,11090871,14605,0,1713047354,12999.19241612999,89.20173489000445,53481.105149760006 2024-04-13,22:29:16.000,104,11090881,14445,0,1713047355,12999.17220719999,89.18058749999909,53481.14008536 2024-04-13,22:29:17.000,104,11090927,14485,0,1713047356,12999.15873458,89.15239098000166,53481.16104672 2024-04-13,22:29:18.000,104,11090866,14245,0,1713047357,12999.145261959995,89.0959979399995,53481.17502096001 2024-04-13,22:29:19.000,104,11090848,14205,0,1713047358,12999.165470889995,89.03960490000463,53481.14008536 2024-04-13,22:29:20.000,104,11090931,14485,0,1713047359,12999.17220719999,88.9973101200012,53481.154059600005 2024-04-13,22:29:21.000,104,11090911,14525,0,1713047360,12999.21262505999,89.01140837999992,53481.154059600005 2024-04-13,22:29:22.000,104,11090827,14565,0,1713047361,12999.15199826999,88.99026099000184,53481.17502096001 2024-04-13,22:29:23.000,104,11090943,14245,0,1713047362,12999.185679819995,88.9973101200012,53481.119124 2024-04-13,22:29:24.000,104,11090866,14605,0,1713047363,12999.15199826999,88.99026099000184,53481.18200808 2024-04-13,22:29:25.000,104,11090889,14565,0,1713047364,12999.145261959995,88.94796620999841,53481.16104672 2024-04-13,22:29:26.000,104,11090875,14565,0,1713047365,12999.13852565,88.96911360000377,53481.154059600005 2024-04-13,22:29:27.000,104,11090918,14645,0,1713047366,12999.125053029995,88.9620644700044,53481.14707248001 2024-04-13,22:29:28.000,104,11090895,14565,0,1713047367,12999.09137147999,88.96911360000377,53481.12611112001 2024-04-13,22:29:29.000,104,11090881,14845,0,1713047368,12999.125053029995,88.96911360000377,53481.16104672 2024-04-13,22:29:30.000,104,11090897,14605,0,1713047369,12999.125053029995,88.98321186000248,53481.14707248001 2024-04-13,22:29:31.000,104,11090880,14885,0,1713047370,12999.145261959995,88.97616273000313,53481.119124 2024-04-13,22:29:32.000,104,11090886,14485,0,1713047371,12999.11831672,88.9973101200012,53481.11213688 2024-04-13,22:29:33.000,104,11090896,14725,0,1713047372,12999.11831672,88.9973101200012,53481.119124 2024-04-13,22:29:34.000,104,11090876,14685,0,1713047373,12999.15199826999,89.02550663999864,53481.13309824 2024-04-13,22:29:35.000,104,11090908,14645,0,1713047374,12999.125053029995,88.98321186000248,53481.12611112001 2024-04-13,22:29:36.000,104,11090883,14485,0,1713047375,12999.15199826999,89.01845750999928,53481.13309824 2024-04-13,22:29:37.000,104,11090886,14485,0,1713047376,12999.165470889995,89.04665403000399,53481.12611112001 2024-04-13,22:29:38.000,104,11090938,14605,0,1713047377,12999.104844099995,89.06075229000271,53481.14707248001 2024-04-13,22:29:39.000,104,11090882,14685,0,1713047378,12999.145261959995,89.07485055000143,53481.14008536 2024-04-13,22:29:40.000,104,11090916,14765,0,1713047379,12999.15199826999,89.08894881000015,53481.13309824 2024-04-13,22:29:41.000,104,11090878,14565,0,1713047380,12999.185679819995,89.15239098000166,53481.19598232001 2024-04-13,22:29:42.000,104,11090948,14285,0,1713047381,12999.17894351,89.16648924000037,53481.14707248001 2024-04-13,22:29:43.000,104,11090892,14445,0,1713047382,12999.15199826999,89.18058749999909,53481.16803384 2024-04-13,22:29:44.000,104,11090885,14965,0,1713047383,12999.165470889995,89.16648924000037,53481.202969440004 2024-04-13,22:29:45.000,104,11090900,14645,0,1713047384,12999.13178933999,89.19468575999781,53481.223930800006 2024-04-13,22:29:46.000,104,11090930,14765,0,1713047385,12999.15873458,89.2087840200038,53481.21694368001 2024-04-13,22:29:47.000,104,11090924,14725,0,1713047386,12999.11831672,89.18763662999845,53481.23091792 2024-04-13,22:29:48.000,104,11090922,14805,0,1713047387,12999.13178933999,89.25107879999996,53481.272840640006 2024-04-13,22:29:49.000,104,11090965,14445,0,1713047388,12999.104844099995,89.2440296700006,53481.2588664 2024-04-13,22:29:50.000,104,11090885,14805,0,1713047389,12999.09137147999,89.21583315000316,53481.27982776 2024-04-13,22:29:51.000,104,11090894,14725,0,1713047390,12999.064426239995,89.19468575999781,53481.27982776 2024-04-13,22:29:52.000,104,11090937,14645,0,1713047391,12999.044217309995,89.18058749999909,53481.28681488 2024-04-13,22:29:53.000,104,11090897,14525,0,1713047392,12999.044217309995,89.15239098000166,53481.30078912 2024-04-13,22:29:54.000,104,11090899,14325,0,1713047393,12999.044217309995,89.1453418500023,53481.29380200001 2024-04-13,22:29:55.000,104,11090892,15125,0,1713047394,12999.024008379994,89.13829272000294,53481.29380200001 2024-04-13,22:29:56.000,104,11090936,14565,0,1713047395,12999.03074468999,89.0959979399995,53481.28681488 2024-04-13,22:29:57.000,104,11090941,14525,0,1713047396,12999.03074468999,89.05370316000335,53481.30078912 2024-04-13,22:29:58.000,104,11090880,14365,0,1713047397,12998.983590519994,89.032555769998,53481.30777624 2024-04-13,22:29:59.000,104,11090865,15125,0,1713047398,12999.003799449994,88.9973101200012,53481.321750480005 2024-04-13,22:30:00.000,104,11090890,14885,0,1713047399,12999.03074468999,88.94091707999905,53481.31476336001 2024-04-13,22:30:01.000,104,11090865,14725,0,1713047400,12998.99032682999,88.90567143000226,53481.30078912 2024-04-13,22:30:02.000,104,11090883,14765,0,1713047401,12998.99706314,88.90567143000226,53481.30078912 2024-04-13,22:30:03.000,104,11090937,14485,0,1713047402,12998.99032682999,88.87747491000482,53481.29380200001 2024-04-13,22:30:04.000,104,11090906,14565,0,1713047403,12998.943172659994,88.87747491000482,53481.272840640006 2024-04-13,22:30:05.000,104,11090878,14725,0,1713047404,12998.99706314,88.83518013000139,53481.29380200001 2024-04-13,22:30:06.000,104,11090925,14525,0,1713047405,12998.956645279999,88.82813100000203,53481.2588664 2024-04-13,22:30:07.000,104,11090883,14765,0,1713047406,12998.94990896999,88.80698361000395,53481.28681488 2024-04-13,22:30:08.000,104,11090894,14525,0,1713047407,12998.90949110999,88.7999344800046,53481.29380200001 2024-04-13,22:30:09.000,104,11090885,14645,0,1713047408,12998.916227419999,88.7999344800046,53481.30078912 2024-04-13,22:30:10.000,104,11090897,14605,0,1713047409,12998.855600629999,88.81403274000331,53481.29380200001 2024-04-13,22:30:11.000,104,11090953,14685,0,1713047410,12998.875809559999,88.79288534999796,53481.272840640006 2024-04-13,22:30:12.000,104,11090927,14725,0,1713047411,12998.862336939994,88.82813100000203,53481.30777624 2024-04-13,22:30:13.000,104,11090928,14645,0,1713047412,12998.855600629999,88.82108187000267,53481.30777624 2024-04-13,22:30:14.000,104,11090922,14645,0,1713047413,12998.848864319989,88.81403274000331,53481.272840640006 2024-04-13,22:30:15.000,104,11090875,14605,0,1713047414,12998.788237529989,88.82108187000267,53481.251879280004 2024-04-13,22:30:16.000,104,11090875,14765,0,1713047415,12998.761292289993,88.7999344800046,53481.272840640006 2024-04-13,22:30:17.000,104,11090876,14925,0,1713047416,12998.741083359993,88.83518013000139,53481.24489216001 2024-04-13,22:30:18.000,104,11090899,14725,0,1713047417,12998.693929189998,88.83518013000139,53481.26585352001 2024-04-13,22:30:19.000,104,11090938,14685,0,1713047418,12998.660247639993,88.84927839000011,53481.272840640006 2024-04-13,22:30:20.000,104,11090891,14525,0,1713047419,12998.633302399998,88.84927839000011,53481.30777624 2024-04-13,22:30:21.000,104,11090902,14725,0,1713047420,12998.613093469998,88.87747491000482,53481.251879280004 2024-04-13,22:30:22.000,104,11090905,14725,0,1713047421,12998.626566090003,88.86337664999883,53481.2588664 2024-04-13,22:30:23.000,104,11090912,14725,0,1713047422,12998.538994059993,88.91976969000098,53481.20995656 2024-04-13,22:30:24.000,104,11090908,14645,0,1713047423,12998.518785129992,88.9338679499997,53481.21694368001 2024-04-13,22:30:25.000,104,11090891,14325,0,1713047424,12998.485103580002,88.96911360000377,53481.23790504 2024-04-13,22:30:26.000,104,11090872,14725,0,1713047425,12998.471630959997,89.03960490000463,53481.20995656 2024-04-13,22:30:27.000,104,11090861,14485,0,1713047426,12998.397531549992,89.06780142000207,53481.14707248001 2024-04-13,22:30:28.000,104,11090904,14645,0,1713047427,12998.397531549992,89.11714533000486,53481.16803384 2024-04-13,22:30:29.000,104,11090910,14765,0,1713047428,12998.370586309997,89.1453418500023,53481.23091792 2024-04-13,22:30:30.000,104,11090912,14925,0,1713047429,12998.330168449997,89.18058749999909,53481.21694368001 2024-04-13,22:30:31.000,104,11090931,14565,0,1713047430,12998.336904759992,89.23698054000124,53481.23091792 2024-04-13,22:30:32.000,104,11090922,14885,0,1713047431,12998.350377379997,89.27222618999804,53481.223930800006 2024-04-13,22:30:33.000,104,11090863,14925,0,1713047432,12998.343641070001,89.37091401000362,53481.23091792 2024-04-13,22:30:34.000,104,11090902,14485,0,1713047433,12998.303223210001,89.42730704999849,53481.19598232001 2024-04-13,22:30:35.000,104,11090922,15085,0,1713047434,12998.296486899992,89.48370009000064,53481.14707248001 2024-04-13,22:30:36.000,104,11090904,14325,0,1713047435,12998.316695829992,89.5541913900015,53481.19598232001 2024-04-13,22:30:37.000,104,11090914,14805,0,1713047436,12998.330168449997,89.58238790999894,53481.18200808 2024-04-13,22:30:38.000,104,11090866,15045,0,1713047437,12998.350377379997,89.62468269000237,53481.154059600005 2024-04-13,22:30:39.000,104,11090931,14765,0,1713047438,12998.377322619992,89.66697746999853,53481.16803384 2024-04-13,22:30:40.000,104,11090895,14685,0,1713047439,12998.437949409992,89.67402659999789,53481.18200808 2024-04-13,22:30:41.000,104,11090830,14805,0,1713047440,12998.478367269992,89.76566529000411,53481.202969440004 2024-04-13,22:30:42.000,104,11090876,14885,0,1713047441,12998.538994059993,89.76566529000411,53481.20995656 2024-04-13,22:30:43.000,104,11090899,14445,0,1713047442,12998.606357160003,89.79386181000154,53481.251879280004 2024-04-13,22:30:44.000,104,11090909,14685,0,1713047443,12998.673720259998,89.80796007000026,53481.26585352001 2024-04-13,22:30:45.000,104,11090968,14845,0,1713047444,12998.734347049998,89.82910745999834,53481.34969896 2024-04-13,22:30:46.000,104,11090916,14605,0,1713047445,12998.794973839998,89.82205832999898,53481.28681488 2024-04-13,22:30:47.000,104,11090913,14565,0,1713047446,12998.848864319989,89.84320572000433,53481.30078912 2024-04-13,22:30:48.000,104,11090888,14645,0,1713047447,12998.94990896999,89.78681268000219,53481.321750480005 2024-04-13,22:30:49.000,104,11090955,14845,0,1713047448,12999.003799449994,89.80796007000026,53481.35668608 2024-04-13,22:30:50.000,104,11090922,14565,0,1713047449,12999.084635169995,89.77976355000283,53481.36367320001 2024-04-13,22:30:51.000,104,11090952,14605,0,1713047450,12999.13178933999,89.73041964000004,53481.36367320001 2024-04-13,22:30:52.000,104,11090901,14565,0,1713047451,12999.21262505999,89.77976355000283,53481.36367320001 2024-04-13,22:30:53.000,104,11090942,14365,0,1713047452,12999.21936137,89.77271442000347,53481.33572472 2024-04-13,22:30:54.000,104,11090925,14565,0,1713047453,12999.31366970999,89.75156702999811,53481.3986088 2024-04-13,22:30:55.000,104,11090931,14485,0,1713047454,12999.414714359991,89.76566529000411,53481.41258304001 2024-04-13,22:30:56.000,104,11090915,14525,0,1713047455,12999.482077460001,89.7022231200026,53481.419570160004 2024-04-13,22:30:57.000,104,11090922,14205,0,1713047456,12999.515759009992,89.70927225000196,53481.45450576 2024-04-13,22:30:58.000,104,11090915,14485,0,1713047457,12999.610067349997,89.70927225000196,53481.41258304001 2024-04-13,22:30:59.000,104,11090907,14725,0,1713047458,12999.657221519992,89.73041964000004,53481.38463456001 2024-04-13,22:31:00.000,104,11090904,14245,0,1713047459,12999.711111999997,89.75156702999811,53481.46848 2024-04-13,22:31:01.000,104,11090882,14725,0,1713047460,12999.778475099993,89.7374687699994,53481.51040272001 2024-04-13,22:31:02.000,104,11090909,14325,0,1713047461,12999.866047129988,89.77976355000283,53481.47546712 2024-04-13,22:31:03.000,104,11090862,14525,0,1713047462,12999.866047129988,89.77976355000283,53481.51738984 2024-04-13,22:31:04.000,104,11090903,14685,0,1713047463,12999.899728679993,89.8009109400009,53481.538351200004 2024-04-13,22:31:05.000,104,11090940,14485,0,1713047464,12999.980564399993,89.8009109400009,53481.559312560006 2024-04-13,22:31:06.000,104,11090896,14525,0,1713047465,13000.007509639989,89.77976355000283,53481.559312560006 2024-04-13,22:31:07.000,104,11090908,14165,0,1713047466,13000.054663809999,89.79386181000154,53481.559312560006 2024-04-13,22:31:08.000,104,11090878,14445,0,1713047467,13000.101817979994,89.78681268000219,53481.559312560006 2024-04-13,22:31:09.000,104,11090938,14725,0,1713047468,13000.101817979994,89.77271442000347,53481.5732868 2024-04-13,22:31:10.000,104,11090912,14725,0,1713047469,13000.122026909994,89.76566529000411,53481.587261040004 2024-04-13,22:31:11.000,104,11090915,14485,0,1713047470,13000.20959893999,89.7374687699994,53481.56629968 2024-04-13,22:31:12.000,104,11090940,14645,0,1713047471,13000.21633525,89.67402659999789,53481.59424816 2024-04-13,22:31:13.000,104,11090895,14965,0,1713047472,13000.243280489995,89.64583008000045,53481.608222400006 2024-04-13,22:31:14.000,104,11090988,14525,0,1713047473,13000.324116209995,89.6035353000043,53481.60123528001 2024-04-13,22:31:15.000,104,11090879,14805,0,1713047474,13000.344325139995,89.56124052000087,53481.66411936 2024-04-13,22:31:16.000,104,11090907,14845,0,1713047475,13000.37800669,89.46255270000256,53481.60123528001 2024-04-13,22:31:17.000,104,11090891,14485,0,1713047476,13000.384742999995,89.42025791999913,53481.62918376001 2024-04-13,22:31:18.000,104,11090863,14765,0,1713047477,13000.41842455,89.33566835999954,53481.65014512001 2024-04-13,22:31:19.000,104,11090872,14165,0,1713047478,13000.43863348,89.27222618999804,53481.657132240005 2024-04-13,22:31:20.000,104,11090905,14965,0,1713047479,13000.47905134,89.26517705999868,53481.69206784 2024-04-13,22:31:21.000,104,11090931,14445,0,1713047480,13000.51273288999,89.17353836999973,53481.67809360001 2024-04-13,22:31:22.000,104,11090872,14685,0,1713047481,13000.526205509996,89.13124359000358,53481.69206784 2024-04-13,22:31:23.000,104,11090895,15045,0,1713047482,13000.55988706,89.13124359000358,53481.72001632001 2024-04-13,22:31:24.000,104,11090920,14485,0,1713047483,13000.586832299996,89.08894881000015,53481.72001632001 2024-04-13,22:31:25.000,104,11090883,14325,0,1713047484,13000.647459089996,89.01140837999992,53481.73399056 2024-04-13,22:31:26.000,104,11090875,14365,0,1713047485,13000.654195399991,89.01140837999992,53481.775913280006 2024-04-13,22:31:27.000,104,11090953,14245,0,1713047486,13000.674404329991,89.00435925000056,53481.775913280006 2024-04-13,22:31:28.000,104,11090946,15005,0,1713047487,13000.681140640001,88.9620644700044,53481.81084888 2024-04-13,22:31:29.000,104,11090904,14445,0,1713047488,13000.681140640001,88.95501533999777,53481.81084888 2024-04-13,22:31:30.000,104,11090896,14765,0,1713047489,13000.667668019996,88.9338679499997,53481.83879736 2024-04-13,22:31:31.000,104,11090911,14445,0,1713047490,13000.681140640001,88.8986223000029,53481.775913280006 2024-04-13,22:31:32.000,104,11090954,14645,0,1713047491,13000.660931710001,88.86337664999883,53481.81783600001 2024-04-13,22:31:33.000,104,11090911,14685,0,1713047492,13000.593568609991,88.80698361000395,53481.83181024 2024-04-13,22:31:34.000,104,11090912,14365,0,1713047493,13000.566623369996,88.77173795999988,53481.8527716 2024-04-13,22:31:35.000,104,11090961,14445,0,1713047494,13000.55315074999,88.74354144000245,53481.84578448001 2024-04-13,22:31:36.000,104,11090958,14565,0,1713047495,13000.53294181999,88.6871484000003,53481.8527716 2024-04-13,22:31:37.000,104,11090941,14685,0,1713047496,13000.53294181999,88.66600101000222,53481.83879736 2024-04-13,22:31:38.000,104,11090902,14565,0,1713047497,13000.5194692,88.62370622999879,53481.81084888 2024-04-13,22:31:40.000,104,11090856,14565,0,1713047498,13000.53967813,88.65895188000286,53481.83181024 2024-04-13,22:31:41.000,104,11090873,14485,0,1713047499,13000.526205509996,88.63075535999815,53481.86674584001 2024-04-13,22:31:42.000,104,11090887,14565,0,1713047500,13000.566623369996,88.67305014000158,53481.85975872 2024-04-13,22:31:43.000,104,11090893,14525,0,1713047501,13000.586832299996,88.72239405000437,53481.85975872 2024-04-13,22:31:44.000,104,11090910,14685,0,1713047503,13000.627250159996,88.77878708999924,53481.83181024 2024-04-13,22:31:45.000,104,11090920,14685,0,1713047504,13000.667668019996,88.84222926000075,53481.83879736 2024-04-13,22:31:46.000,104,11090909,14405,0,1713047505,13000.667668019996,88.94091707999905,53481.83181024 2024-04-13,22:31:47.000,104,11090954,14645,0,1713047506,13000.721558500001,88.9973101200012,53481.76193904 2024-04-13,22:31:48.000,104,11090918,14525,0,1713047507,13000.721558500001,89.03960490000463,53481.83879736 2024-04-13,22:31:49.000,104,11090930,14405,0,1713047508,13000.701349570001,89.15944011000101,53481.79687464001 2024-04-13,22:31:50.000,104,11090913,14525,0,1713047509,13000.728294809996,89.2087840200038,53481.85975872 2024-04-13,22:31:51.000,104,11090912,14965,0,1713047510,13000.741767430001,89.30042271000275,53481.873732960004 2024-04-13,22:31:52.000,104,11090912,14365,0,1713047511,13000.755240049992,89.36386488000426,53481.873732960004 2024-04-13,22:31:53.000,104,11090912,14605,0,1713047512,13000.735031119992,89.42025791999913,53481.93661704001 2024-04-13,22:31:54.000,104,11090893,14605,0,1713047513,13000.735031119992,89.41320878999977,53481.90866856 2024-04-13,22:31:55.000,104,11090902,14645,0,1713047514,13000.755240049992,89.4555035700032,53481.93661704001 2024-04-13,22:31:56.000,104,11090930,14845,0,1713047515,13000.782185290002,89.46960183000192,53481.88770720001 2024-04-13,22:31:57.000,104,11090917,14605,0,1713047516,13000.802394220002,89.48370009000064,53481.9575784 2024-04-13,22:31:58.000,104,11090915,14765,0,1713047517,13000.815866839992,89.49779834999936,53481.95059128 2024-04-13,22:31:59.000,104,11090930,14805,0,1713047518,13000.849548389997,89.49779834999936,53481.98552688001 2024-04-13,22:32:00.000,104,11090978,14765,0,1713047519,13000.836075769992,89.44140531000448,53481.99950112 2024-04-13,22:32:01.000,104,11090935,14365,0,1713047520,13000.883229940002,89.37796314000298,53481.98552688001 2024-04-13,22:32:02.000,104,11090937,14565,0,1713047521,13000.876493629992,89.33566835999954,53481.96456552001 2024-04-13,22:32:03.000,104,11090919,14365,0,1713047522,13000.876493629992,89.29337358000339,53481.98552688001 2024-04-13,22:32:04.000,104,11090912,14565,0,1713047523,13000.910175179997,89.27927532000467,53482.02046248 2024-04-13,22:32:05.000,104,11090899,14245,0,1713047524,13001.004483520002,89.20173489000445,53482.041423840004 2024-04-13,22:32:06.000,104,11090944,14685,0,1713047525,13001.011219829998,89.1453418500023,53482.00648824 2024-04-13,22:32:07.000,104,11090909,14525,0,1713047526,13001.071846619998,89.10304706999887,53482.062385200006 2024-04-13,22:32:08.000,104,11090935,14685,0,1713047527,13001.145946029988,89.07485055000143,53482.041423840004 2024-04-13,22:32:09.000,104,11090922,14605,0,1713047528,13001.213309129998,89.05370316000335,53482.06937232 2024-04-13,22:32:10.000,104,11090958,14485,0,1713047529,13001.280672229994,89.032555769998,53482.14623064 2024-04-13,22:32:11.000,104,11090878,14325,0,1713047530,13001.314353779999,88.98321186000248,53482.0973208 2024-04-13,22:32:12.000,104,11090922,14165,0,1713047531,13001.341299019994,88.9620644700044,53482.06937232 2024-04-13,22:32:13.000,104,11090936,14325,0,1713047532,13001.354771639999,88.9338679499997,53482.07635944 2024-04-13,22:32:14.000,104,11090924,14725,0,1713047533,13001.374980569999,88.95501533999777,53482.062385200006 2024-04-13,22:32:15.000,104,11090893,14565,0,1713047534,13001.36824425999,88.84927839000011,53482.062385200006 2024-04-13,22:32:16.000,104,11090901,15205,0,1713047535,13001.36824425999,88.84927839000011,53482.07635944 2024-04-13,22:32:17.000,104,11090897,15045,0,1713047536,13001.38845318999,88.82108187000267,53482.06937232 2024-04-13,22:32:18.000,104,11090931,14405,0,1713047537,13001.40866211999,88.76468883000052,53482.02046248 2024-04-13,22:32:19.000,104,11090914,14525,0,1713047538,13001.401925809994,88.72239405000437,53482.03443672001 2024-04-13,22:32:20.000,104,11090903,14685,0,1713047539,13001.374980569999,88.67305014000158,53482.05539808001 2024-04-13,22:32:21.000,104,11090907,14765,0,1713047540,13001.361507949994,88.60255884000071,53482.10430792001 2024-04-13,22:32:22.000,104,11090911,14565,0,1713047541,13001.361507949994,88.51796928000113,53482.08334656001 2024-04-13,22:32:23.000,104,11090939,14965,0,1713047542,13001.34803532999,88.45452710999962,53482.090333680004 2024-04-13,22:32:24.000,104,11090902,14565,0,1713047543,13001.267199609989,88.3417410300026,53482.07635944 2024-04-13,22:32:25.000,104,11090903,14565,0,1713047544,13001.287408539989,88.27829886000109,53482.0973208 2024-04-13,22:32:26.000,104,11090964,14725,0,1713047545,13001.246990679989,88.18666017000214,53482.0973208 2024-04-13,22:32:27.000,104,11090937,14765,0,1713047546,13001.253726989999,88.13731625999935,53482.041423840004 2024-04-13,22:32:28.000,104,11090944,14925,0,1713047547,13001.246990679989,88.10207061000256,53481.9575784 2024-04-13,22:32:29.000,104,11090899,14845,0,1713047548,13001.213309129998,88.07387408999784,53481.95059128 2024-04-13,22:32:30.000,104,11090935,15005,0,1713047549,13001.105528169988,87.89764583999931,53481.83879736 2024-04-13,22:32:31.000,104,11090948,14805,0,1713047550,13001.065110310003,87.89764583999931,53481.76193904 2024-04-13,22:32:32.000,104,11090905,14325,0,1713047551,13000.964065660002,87.81305627999973,53481.78988752 2024-04-13,22:32:33.000,104,11090960,14565,0,1713047552,13000.869757319997,87.79895802000101,53481.90866856 2024-04-13,22:32:34.000,104,11090932,14805,0,1713047553,13000.755240049992,87.89764583999931,53482.062385200006 2024-04-13,22:32:35.000,104,11090901,14605,0,1713047554,13000.681140640001,87.9469897500021,53482.14623064 2024-04-13,22:32:36.000,104,11090917,14485,0,1713047555,13000.654195399991,87.9963336600049,53482.10430792001 2024-04-13,22:32:37.000,104,11090910,14525,0,1713047556,13000.62051385,88.03862844000105,53482.01347536001 2024-04-13,22:32:38.000,104,11090914,14485,0,1713047557,13000.526205509996,88.07387408999784,53482.041423840004 2024-04-13,22:32:39.000,104,11090965,14565,0,1713047558,13000.53294181999,88.14436538999871,53481.992514000005 2024-04-13,22:32:40.000,104,11090899,14365,0,1713047559,13000.505996579996,88.16551278000406,53482.10430792001 2024-04-13,22:32:41.000,104,11090958,14805,0,1713047560,13000.49252395999,88.24305321000429,53482.062385200006 2024-04-13,22:32:42.000,104,11090908,14485,0,1713047561,13000.445369789995,88.28534799000045,53482.04841096 2024-04-13,22:32:43.000,104,11090928,14725,0,1713047562,13000.425160859995,88.32764277000388,53481.992514000005 2024-04-13,22:32:44.000,104,11090916,14365,0,1713047563,13000.39821562,88.39108493999811,53482.04841096 2024-04-13,22:32:45.000,104,11090937,14685,0,1713047564,13000.35106144999,88.4756744999977,53482.0274496 2024-04-13,22:32:46.000,104,11090948,14445,0,1713047565,13000.29717097,88.53206753999984,53482.041423840004 2024-04-13,22:32:47.000,104,11090931,14525,0,1713047566,13000.25001679999,88.57436232000327,53482.062385200006 2024-04-13,22:32:49.000,104,11090889,15205,0,1713047568,13000.223071559994,88.67305014000158,53482.04841096 2024-04-13,22:32:50.000,104,11090918,14765,0,1713047569,13000.182653699994,88.63780449000478,53482.03443672001 2024-04-13,22:32:51.000,104,11090903,14525,0,1713047570,13000.162444769994,88.62370622999879,53482.01347536001 2024-04-13,22:32:52.000,104,11090950,14565,0,1713047571,13000.135499529999,88.57436232000327,53482.05539808001 2024-04-13,22:32:53.000,104,11090970,14325,0,1713047572,13000.12876321999,88.53206753999984,53482.04841096 2024-04-13,22:32:54.000,104,11090932,14405,0,1713047573,13000.081609049994,88.46862536999834,53481.98552688001 2024-04-13,22:32:55.000,104,11090911,14765,0,1713047574,13000.047927499989,88.39108493999811,53481.98552688001 2024-04-13,22:32:56.000,104,11090929,15165,0,1713047575,13000.041191189994,88.30649537999852,53481.99950112 2024-04-13,22:32:57.000,104,11090932,14885,0,1713047576,13000.047927499989,88.24305321000429,53481.992514000005 2024-04-13,22:32:58.000,104,11090938,14365,0,1713047577,13000.000773329994,88.13026713,53482.03443672001 2024-04-13,22:32:59.000,104,11090952,14005,0,1713047578,13000.054663809999,88.08797235000384,53481.97155264 2024-04-13,22:33:00.000,104,11090902,14365,0,1713047579,13000.041191189994,88.01043192000361,53482.02046248 2024-04-13,22:33:01.000,104,11090924,14485,0,1713047580,13000.081609049994,87.9469897500021,53481.97853976 2024-04-13,22:33:02.000,104,11090941,14925,0,1713047581,13000.081609049994,87.86240019000252,53481.992514000005 2024-04-13,22:33:03.000,104,11090918,14325,0,1713047582,13000.155708459999,87.8342036699978,53481.873732960004 2024-04-13,22:33:04.000,104,11090919,14205,0,1713047583,13000.155708459999,87.79895802000101,53481.93661704001 2024-04-13,22:33:05.000,104,11090918,14525,0,1713047584,13000.175917389999,87.84125280000444,53481.96456552001 2024-04-13,22:33:06.000,104,11090895,14765,0,1713047585,13000.18939000999,87.82715453999845,53481.92962992 2024-04-13,22:33:07.000,104,11090914,14485,0,1713047586,13000.29717097,87.8342036699978,53481.873732960004 2024-04-13,22:33:08.000,104,11090878,14645,0,1713047587,13000.33085251999,87.91174409999803,53481.83879736 2024-04-13,22:33:09.000,104,11090886,14765,0,1713047588,13000.324116209995,87.91879323000467,53481.754951920004 2024-04-13,22:33:10.000,104,11090852,14565,0,1713047589,13000.33758883,88.04567757000041,53481.76193904 2024-04-13,22:33:11.000,104,11090909,14485,0,1713047590,13000.3173799,88.13026713,53481.74796480001 2024-04-13,22:33:12.000,104,11090884,14445,0,1713047591,13000.303907279995,88.25010234000365,53481.88770720001 2024-04-13,22:33:13.000,104,11090909,14605,0,1713047592,13000.25001679999,88.35583929000131,53481.92962992 2024-04-13,22:33:14.000,104,11090908,14525,0,1713047593,13000.27022572999,88.44747798000026,53481.922642800004 2024-04-13,22:33:15.000,104,11090889,14725,0,1713047594,13000.263489419995,88.5038710200024,53481.91565568001 2024-04-13,22:33:16.000,104,11090881,14765,0,1713047595,13000.29043465999,88.55321492999792,53481.91565568001 2024-04-13,22:33:17.000,104,11090879,14885,0,1713047596,13000.223071559994,88.55321492999792,53481.92962992 2024-04-13,22:33:18.000,104,11090939,14645,0,1713047597,13000.223071559994,88.5391166699992,53481.943604160006 2024-04-13,22:33:19.000,104,11090925,14485,0,1713047598,13000.182653699994,88.46862536999834,53481.93661704001 2024-04-13,22:33:20.000,104,11090902,14645,0,1713047599,13000.19612632,88.39108493999811,53481.92962992 2024-04-13,22:33:21.000,104,11090862,14965,0,1713047600,13000.182653699994,88.29944624999916,53481.96456552001 2024-04-13,22:33:22.000,104,11090870,14445,0,1713047601,13000.21633525,88.1584636500047,53481.992514000005 2024-04-13,22:33:23.000,104,11090912,14765,0,1713047602,13000.22980786999,88.00338279000425,53481.95059128 2024-04-13,22:33:24.000,104,11090874,14445,0,1713047603,13000.20959893999,87.86944932000188,53481.98552688001 2024-04-13,22:33:25.000,104,11090901,14685,0,1713047604,13000.25001679999,87.7355158499995,53481.97155264 2024-04-13,22:33:26.000,104,11090890,14325,0,1713047605,13000.283698349995,87.61568064000312,53482.00648824 2024-04-13,22:33:27.000,104,11090876,15005,0,1713047606,13000.3173799,87.55928760000097,53481.943604160006 2024-04-13,22:33:28.000,104,11090876,14365,0,1713047607,13000.37800669,87.48174717000074,53481.97853976 2024-04-13,22:33:29.000,104,11090850,14405,0,1713047608,13000.35779776,87.41125586999988,53482.00648824 2024-04-13,22:33:30.000,104,11090884,14365,0,1713047609,13000.41168823999,87.37601022000308,53481.97853976 2024-04-13,22:33:31.000,104,11090859,14805,0,1713047610,13000.41842455,87.36896109000372,53481.98552688001 2024-04-13,22:33:32.000,104,11090880,14485,0,1713047611,13000.43189716999,87.35486282999773,53482.00648824 2024-04-13,22:33:33.000,104,11090887,14445,0,1713047612,13000.465578719995,87.44650152000395,53481.98552688001 2024-04-13,22:33:34.000,104,11090874,14605,0,1713047613,13000.47231502999,87.4887963000001,53481.98552688001 2024-04-13,22:33:35.000,104,11090888,14645,0,1713047614,13000.43863348,87.5381402100029,53482.02046248 2024-04-13,22:33:36.000,104,11090932,14805,0,1713047615,13000.43189716999,87.65092628999992,53481.992514000005 2024-04-13,22:33:37.000,104,11090914,14325,0,1713047616,13000.39147930999,87.76371237000421,53481.99950112 2024-04-13,22:33:38.000,104,11090907,14725,0,1713047617,13000.425160859995,87.86944932000188,53482.06937232 2024-04-13,22:33:39.000,104,11090868,14205,0,1713047618,13000.344325139995,87.93289149000339,53482.11828216 2024-04-13,22:33:40.000,104,11090876,14405,0,1713047619,13000.344325139995,88.05977582999913,53482.13924352 2024-04-13,22:33:41.000,104,11090916,14725,0,1713047620,13000.283698349995,88.16551278000406,53482.13924352 2024-04-13,22:33:42.000,104,11090858,14445,0,1713047621,13000.25001679999,88.2289549499983,53482.10430792001 2024-04-13,22:33:43.000,104,11090900,14645,0,1713047622,13000.16918107999,88.27829886000109,53482.18815336 2024-04-13,22:33:44.000,104,11090893,14725,0,1713047623,13000.10855428999,88.31354450999788,53482.160204880005 2024-04-13,22:33:45.000,104,11090921,14885,0,1713047624,13000.068136429989,88.3417410300026,53482.13225640001 2024-04-13,22:33:46.000,104,11090884,14645,0,1713047625,13000.007509639989,88.34879016000195,53482.20212760001 2024-04-13,22:33:47.000,104,11090885,14885,0,1713047626,12999.987300709989,88.3417410300026,53482.20212760001 2024-04-13,22:33:48.000,104,11090945,14365,0,1713047627,12999.899728679993,88.30649537999852,53482.14623064 2024-04-13,22:33:49.000,104,11090908,14285,0,1713047628,12999.839101889993,88.25715147000301,53482.111295040006 2024-04-13,22:33:50.000,104,11090884,14485,0,1713047629,12999.771738789997,88.20075843000086,53482.14623064 2024-04-13,22:33:51.000,104,11090876,14365,0,1713047630,12999.690903069997,88.1584636500047,53482.160204880005 2024-04-13,22:33:52.000,104,11090890,14405,0,1713047631,12999.630276279997,88.12321800000063,53482.15321776001 2024-04-13,22:33:53.000,104,11090893,14405,0,1713047632,12999.515759009992,88.05977582999913,53482.11828216 2024-04-13,22:33:54.000,104,11090902,14645,0,1713047633,12999.468604839996,88.05272669999977,53482.18815336 2024-04-13,22:33:55.000,104,11090920,14565,0,1713047634,12999.448395909996,88.01748105000297,53482.10430792001 2024-04-13,22:33:56.000,104,11090929,14205,0,1713047635,12999.40124174,87.97518626999954,53482.18815336 2024-04-13,22:33:57.000,104,11090884,14605,0,1713047636,12999.394505429991,87.93289149000339,53482.13924352 2024-04-13,22:33:58.000,104,11090898,14645,0,1713047637,12999.367560189996,87.91879323000467,53482.08334656001 2024-04-13,22:33:59.000,104,11090897,14405,0,1713047638,12999.367560189996,87.96108801000082,53482.06937232 2024-04-13,22:34:00.000,104,11090892,14805,0,1713047639,12999.31366970999,87.93994062000274,53482.0274496 2024-04-13,22:34:01.000,104,11090869,14645,0,1713047640,12999.33387863999,87.9822353999989,53482.090333680004 2024-04-13,22:34:02.000,104,11090879,14725,0,1713047641,12999.266515539995,87.96813714000018,53482.06937232 2024-04-13,22:34:03.000,104,11090883,14725,0,1713047642,12999.29346077999,87.96108801000082,53482.04841096 2024-04-13,22:34:04.000,104,11090892,15365,0,1713047643,12999.27998816,87.9963336600049,53482.01347536001 2024-04-13,22:34:05.000,104,11090896,14325,0,1713047644,12999.27325184999,88.03862844000105,53482.01347536001 2024-04-13,22:34:06.000,104,11090921,14565,0,1713047645,12999.27325184999,88.01748105000297,53481.97853976 2024-04-13,22:34:07.000,104,11090914,14685,0,1713047646,12999.2395703,88.03862844000105,53481.96456552001 2024-04-13,22:34:08.000,104,11090865,15045,0,1713047647,12999.246306609995,88.01748105000297,53481.92962992 2024-04-13,22:34:09.000,104,11090869,14605,0,1713047648,12999.21262505999,88.06682495999848,53481.92962992 2024-04-13,22:34:10.000,104,11090873,14885,0,1713047649,12999.25304291999,88.06682495999848,53481.90866856 2024-04-13,22:34:11.000,104,11090918,14565,0,1713047650,12999.25304291999,88.06682495999848,53481.86674584001 2024-04-13,22:34:12.000,104,11090899,14805,0,1713047651,12999.27325184999,88.03157931000169,53481.88072008 2024-04-13,22:34:13.000,104,11090874,14725,0,1713047652,12999.246306609995,87.98928452999826,53481.81084888 2024-04-13,22:34:14.000,104,11090880,14765,0,1713047653,12999.25977923,87.98928452999826,53481.80386176 2024-04-13,22:34:15.000,104,11090901,14845,0,1713047654,12999.246306609995,87.96813714000018,53481.7829004 2024-04-13,22:34:16.000,104,11090894,14485,0,1713047655,12999.266515539995,87.95403888000146,53481.81084888 2024-04-13,22:34:17.000,104,11090878,14685,0,1713047656,12999.354087569991,87.9469897500021,53481.85975872 2024-04-13,22:34:18.000,104,11090858,14525,0,1713047657,12999.394505429991,87.91879323000467,53481.81783600001 2024-04-13,22:34:19.000,104,11090956,14605,0,1713047658,12999.455132219991,87.93289149000339,53481.83181024 2024-04-13,22:34:20.000,104,11090914,14725,0,1713047659,12999.461868530001,87.9469897500021,53481.83181024 2024-04-13,22:34:21.000,104,11090869,14845,0,1713047660,12999.515759009992,87.95403888000146,53481.7829004 2024-04-13,22:34:22.000,104,11090899,14365,0,1713047661,12999.556176869992,87.91879323000467,53481.824823120005 2024-04-13,22:34:23.000,104,11090902,14845,0,1713047662,12999.603331040002,87.91174409999803,53481.775913280006 2024-04-13,22:34:24.000,104,11090907,14645,0,1713047663,12999.630276279997,87.8835475800006,53481.824823120005 2024-04-13,22:34:25.000,104,11090940,14725,0,1713047664,12999.657221519992,87.8342036699978,53481.824823120005 2024-04-13,22:34:26.000,104,11090877,14725,0,1713047665,12999.670694139997,87.79190889000165,53481.824823120005 2024-04-13,22:34:27.000,104,11090890,14805,0,1713047666,12999.677430449992,87.7355158499995,53481.84578448001 2024-04-13,22:34:28.000,104,11090919,14765,0,1713047667,12999.711111999997,87.72141759000078,53481.83879736 2024-04-13,22:34:29.000,104,11090898,14605,0,1713047668,12999.771738789997,87.672073679998,53481.85975872 2024-04-13,22:34:30.000,104,11090934,14845,0,1713047669,12999.791947719998,87.67912281000463,53481.824823120005 2024-04-13,22:34:31.000,104,11090899,14565,0,1713047670,12999.778475099993,87.66502454999863,53481.88072008 2024-04-13,22:34:32.000,104,11090921,14645,0,1713047671,12999.751529859997,87.62977890000184,53481.86674584001 2024-04-13,22:34:33.000,104,11090895,14925,0,1713047672,12999.758266169993,87.61568064000312,53481.83181024 2024-04-13,22:34:34.000,104,11090919,14725,0,1713047673,12999.805420340002,87.6368280300012,53481.83879736 2024-04-13,22:34:35.000,104,11090920,14685,0,1713047674,12999.751529859997,87.66502454999863,53481.88770720001 2024-04-13,22:34:36.000,104,11090890,14845,0,1713047675,12999.751529859997,87.7002702000027,53481.93661704001 2024-04-13,22:34:37.000,104,11090896,14885,0,1713047676,12999.778475099993,87.77781063000293,53481.84578448001 2024-04-13,22:34:38.000,104,11090917,14445,0,1713047677,12999.805420340002,87.85535106000316,53481.894694320006 2024-04-13,22:34:39.000,104,11090889,14445,0,1713047678,12999.852574509998,87.96108801000082,53481.894694320006 2024-04-13,22:34:40.000,104,11090928,14885,0,1713047679,12999.859310819993,88.06682495999848,53481.9575784 2024-04-13,22:34:41.000,104,11090936,14725,0,1713047680,12999.926673919988,88.14436538999871,53481.943604160006 2024-04-13,22:34:42.000,104,11090905,14605,0,1713047681,12999.940146539993,88.25010234000365,53481.9575784 2024-04-13,22:34:43.000,104,11090908,14645,0,1713047682,12999.987300709989,88.37698667999939,53481.90866856 2024-04-13,22:34:44.000,104,11090878,15005,0,1713047683,13000.088345359989,88.49682189000305,53481.90866856 2024-04-13,22:34:45.000,104,11090932,14405,0,1713047684,13000.122026909994,88.60960797000007,53481.90168144 2024-04-13,22:34:46.000,104,11090872,14405,0,1713047685,13000.18939000999,88.64485362000414,53481.943604160006 2024-04-13,22:34:47.000,104,11090883,14685,0,1713047686,13000.23654418,88.72239405000437,53481.98552688001 2024-04-13,22:34:48.000,104,11090920,14525,0,1713047687,13000.303907279995,88.75763970000116,53481.97853976 2024-04-13,22:34:49.000,104,11090900,14165,0,1713047688,13000.37800669,88.75763970000116,53481.99950112 2024-04-13,22:34:50.000,104,11090855,14685,0,1713047689,13000.41168823999,88.81403274000331,53482.0274496 2024-04-13,22:34:51.000,104,11090918,14565,0,1713047690,13000.43189716999,88.7858362199986,53482.07635944 2024-04-13,22:34:52.000,104,11090918,15205,0,1713047691,13000.49926027,88.71534491999773,53482.0274496 2024-04-13,22:34:53.000,104,11090869,14725,0,1713047692,13000.526205509996,88.69419752999966,53482.07635944 2024-04-13,22:34:54.000,104,11090899,14845,0,1713047693,13000.5194692,88.58141145000263,53482.07635944 2024-04-13,22:34:55.000,104,11090899,14485,0,1713047694,13000.53294181999,88.51796928000113,53482.06937232 2024-04-13,22:34:56.000,104,11090890,14845,0,1713047695,13000.546414439996,88.43337972000154,53482.12526928 2024-04-13,22:34:57.000,104,11090856,14685,0,1713047696,13000.53294181999,88.36993755000003,53482.18116624001 2024-04-13,22:34:58.000,104,11090945,14645,0,1713047697,13000.546414439996,88.28534799000045,53482.18116624001 2024-04-13,22:34:59.000,104,11090916,14405,0,1713047698,13000.53294181999,88.21485668999958,53482.18815336 2024-04-13,22:35:00.000,104,11090862,14205,0,1713047699,13000.49926027,88.18666017000214,53482.19514048 2024-04-13,22:35:01.000,104,11090874,14285,0,1713047700,13000.45884241,88.12321800000063,53482.22308896001 2024-04-13,22:35:02.000,104,11090933,14925,0,1713047701,13000.45210609999,88.10207061000256,53482.209114720004 2024-04-13,22:35:03.000,104,11090922,14925,0,1713047702,13000.35106144999,88.0950214800032,53482.18815336 2024-04-13,22:35:04.000,104,11090940,14365,0,1713047703,13000.35779776,88.05977582999913,53482.22308896001 2024-04-13,22:35:05.000,104,11090910,14925,0,1713047704,13000.303907279995,88.10207061000256,53482.2370632 2024-04-13,22:35:06.000,104,11090900,14445,0,1713047705,13000.303907279995,88.11616887000127,53482.209114720004 2024-04-13,22:35:07.000,104,11090872,14485,0,1713047706,13000.27696204,88.16551278000406,53482.24405032 2024-04-13,22:35:08.000,104,11090890,14365,0,1713047707,13000.22980786999,88.20075843000086,53482.25103744001 2024-04-13,22:35:09.000,104,11090886,14885,0,1713047708,13000.21633525,88.24305321000429,53482.2370632 2024-04-13,22:35:10.000,104,11090884,14165,0,1713047709,13000.135499529999,88.26420060000237,53482.258024560004 2024-04-13,22:35:11.000,104,11090919,14485,0,1713047710,13000.175917389999,88.29944624999916,53482.258024560004 2024-04-13,22:35:12.000,104,11090902,14485,0,1713047711,13000.122026909994,88.33469190000324,53482.2370632 2024-04-13,22:35:13.000,104,11090900,14565,0,1713047712,13000.135499529999,88.38403580999875,53482.2370632 2024-04-13,22:35:14.000,104,11090911,14245,0,1713047713,13000.101817979994,88.4051832000041,53482.20212760001 2024-04-13,22:35:15.000,104,11090899,14725,0,1713047714,13000.081609049994,88.41223233000346,53482.25103744001 2024-04-13,22:35:16.000,104,11090921,14445,0,1713047715,13000.10855428999,88.41928146000282,53482.25103744001 2024-04-13,22:35:17.000,104,11090868,14245,0,1713047716,13000.115290599999,88.45452710999962,53482.19514048 2024-04-13,22:35:18.000,104,11090901,14725,0,1713047717,13000.122026909994,88.43337972000154,53482.26501168 2024-04-13,22:35:19.000,104,11090877,15005,0,1713047718,13000.142235839994,88.41223233000346,53482.28597304 2024-04-13,22:35:20.000,104,11090916,14805,0,1713047719,13000.25001679999,88.43337972000154,53482.3069344 2024-04-13,22:35:21.000,104,11090820,14885,0,1713047720,13000.263489419995,88.41928146000282,53482.31392152 2024-04-13,22:35:22.000,104,11090892,14445,0,1713047721,13000.29717097,88.43337972000154,53482.29296016 2024-04-13,22:35:23.000,104,11090886,14485,0,1713047722,13000.37127037999,88.39108493999811,53482.31392152 2024-04-13,22:35:24.000,104,11090836,14925,0,1713047723,13000.43189716999,88.33469190000324,53482.327895760005 2024-04-13,22:35:25.000,104,11090850,14845,0,1713047724,13000.41842455,88.2923971199998,53482.33488288 2024-04-13,22:35:26.000,104,11090873,14685,0,1713047725,13000.47905134,88.25715147000301,53482.34187 2024-04-13,22:35:27.000,104,11090874,14765,0,1713047726,13000.51273288999,88.25010234000365,53482.3069344 2024-04-13,22:35:28.000,104,11090889,14805,0,1713047727,13000.58009599,88.18666017000214,53482.33488288 2024-04-13,22:35:29.000,104,11090864,14485,0,1713047728,13000.654195399991,88.15141451999807,53482.327895760005 2024-04-13,22:35:30.000,104,11090903,14845,0,1713047729,13000.681140640001,88.0950214800032,53482.327895760005 2024-04-13,22:35:31.000,104,11090946,14685,0,1713047730,13000.687876949996,88.03862844000105,53482.31392152 2024-04-13,22:35:32.000,104,11090863,14365,0,1713047731,13000.768712669997,88.01748105000297,53482.327895760005 2024-04-13,22:35:33.000,104,11090904,14285,0,1713047732,13000.809130529997,88.00338279000425,53482.376805600004 2024-04-13,22:35:34.000,104,11090946,14525,0,1713047733,13000.856284699992,87.93994062000274,53482.40475408 2024-04-13,22:35:35.000,104,11090927,14565,0,1713047734,13000.903438870002,87.91174409999803,53482.397766960006 2024-04-13,22:35:36.000,104,11090925,14405,0,1713047735,13000.937120419992,87.87649845000124,53482.425715440004 2024-04-13,22:35:37.000,104,11090903,14925,0,1713047736,13000.930384109997,87.86944932000188,53482.397766960006 2024-04-13,22:35:38.000,104,11090928,14245,0,1713047737,13000.970801969997,87.89764583999931,53482.41872832001 2024-04-13,22:35:39.000,104,11090886,14885,0,1713047738,13000.957329349993,87.8835475800006,53482.43968968001 2024-04-13,22:35:40.000,104,11090896,14405,0,1713047739,13001.004483520002,87.89059670999995,53482.36981848001 2024-04-13,22:35:41.000,104,11090938,14525,0,1713047740,13000.991010899997,87.9469897500021,53482.38379272 2024-04-13,22:35:42.000,104,11090927,14845,0,1713047741,13001.051637689998,87.9963336600049,53482.4117412 2024-04-13,22:35:43.000,104,11090920,14525,0,1713047742,13001.024692450002,88.06682495999848,53482.33488288 2024-04-13,22:35:44.000,104,11090905,14645,0,1713047743,13001.092055549998,88.11616887000127,53482.376805600004 2024-04-13,22:35:45.000,104,11090868,15005,0,1713047744,13001.112264479998,88.16551278000406,53482.38379272 2024-04-13,22:35:46.000,104,11090853,14845,0,1713047745,13001.078582929993,88.20780756000022,53482.43270256 2024-04-13,22:35:47.000,104,11090880,14725,0,1713047746,13001.132473409998,88.27829886000109,53482.425715440004 2024-04-13,22:35:48.000,104,11090849,14405,0,1713047747,13001.071846619998,88.31354450999788,53482.43270256 2024-04-13,22:35:49.000,104,11090877,14485,0,1713047748,13001.098791859993,88.32764277000388,53482.4816124 2024-04-13,22:35:50.000,104,11090853,14445,0,1713047749,13001.112264479998,88.36288842000067,53482.4816124 2024-04-13,22:35:51.000,104,11090868,14325,0,1713047750,13001.112264479998,88.39108493999811,53482.48859952001 2024-04-13,22:35:52.000,104,11090883,14765,0,1713047751,13001.078582929993,88.4051832000041,53482.50257376 2024-04-13,22:35:53.000,104,11090842,14565,0,1713047752,13001.051637689998,88.4051832000041,53482.48859952001 2024-04-13,22:35:54.000,104,11090896,14565,0,1713047753,13000.984274590002,88.37698667999939,53482.50956088 2024-04-13,22:35:55.000,104,11090893,14325,0,1713047754,13000.977538279993,88.37698667999939,53482.495586640005 2024-04-13,22:35:56.000,104,11090893,14605,0,1713047755,13000.964065660002,88.32764277000388,53482.53750936001 2024-04-13,22:35:57.000,104,11090873,14605,0,1713047756,13000.964065660002,88.2923971199998,53482.544496480004 2024-04-13,22:35:58.000,104,11090901,14725,0,1713047757,13000.937120419992,88.1937093000015,53482.53750936001 2024-04-13,22:35:59.000,104,11090907,14365,0,1713047758,13000.930384109997,88.12321800000063,53482.57244496 2024-04-13,22:36:00.000,104,11090906,14565,0,1713047759,13000.896702559992,88.05272669999977,53482.5514836 2024-04-13,22:36:01.000,104,11090901,14565,0,1713047760,13000.896702559992,87.9822353999989,53482.5514836 2024-04-13,22:36:02.000,104,11090923,14685,0,1713047761,13000.883229940002,87.90469496999867,53482.58641920001 2024-04-13,22:36:03.000,104,11090874,14365,0,1713047762,13000.903438870002,87.82715453999845,53482.57943208 2024-04-13,22:36:04.000,104,11090942,14245,0,1713047763,13000.923647800002,87.82010540999909,53482.60039344 2024-04-13,22:36:05.000,104,11090892,14725,0,1713047764,13000.964065660002,87.7355158499995,53482.55847072001 2024-04-13,22:36:06.000,104,11090901,14405,0,1713047765,13001.044901380003,87.71436846000142,53482.565457840006 2024-04-13,22:36:07.000,104,11090863,14565,0,1713047766,13001.044901380003,87.67912281000463,53482.544496480004 2024-04-13,22:36:08.000,104,11090898,14445,0,1713047767,13001.098791859993,87.672073679998,53482.544496480004 2024-04-13,22:36:09.000,104,11090843,14365,0,1713047768,13001.166154959988,87.70731933000206,53482.57244496 2024-04-13,22:36:10.000,104,11090900,14245,0,1713047769,13001.206572819989,87.7002702000027,53482.60738056001 2024-04-13,22:36:11.000,104,11090862,14645,0,1713047770,13001.294144849999,87.7355158499995,53482.60738056001 2024-04-13,22:36:12.000,104,11090951,14205,0,1713047771,13001.34803532999,87.81305627999973,53482.60738056001 2024-04-13,22:36:13.000,104,11090866,14245,0,1713047772,13001.47602522,87.8835475800006,53482.6213548 2024-04-13,22:36:14.000,104,11090871,14805,0,1713047773,13001.50970676999,87.96813714000018,53482.58641920001 2024-04-13,22:36:15.000,104,11090869,14605,0,1713047774,13001.61075141999,88.05272669999977,53482.58641920001 2024-04-13,22:36:16.000,104,11090838,14325,0,1713047775,13001.67137820999,88.10911974000192,53482.57244496 2024-04-13,22:36:17.000,104,11090885,14885,0,1713047776,13001.77915917,88.17961104000278,53482.60738056001 2024-04-13,22:36:18.000,104,11090881,14485,0,1713047777,13001.859994890001,88.27829886000109,53482.63532904001 2024-04-13,22:36:19.000,104,11090887,14685,0,1713047778,13001.947566919996,88.31354450999788,53482.62834192 2024-04-13,22:36:20.000,104,11090886,14325,0,1713047779,13002.001457400002,88.4051832000041,53482.68423888001 2024-04-13,22:36:21.000,104,11090893,14405,0,1713047780,13002.041875260002,88.46862536999834,53482.65629040001 2024-04-13,22:36:22.000,104,11090883,14485,0,1713047781,13002.068820499997,88.48977276000369,53482.64930328 2024-04-13,22:36:23.000,104,11090871,14525,0,1713047782,13002.095765739992,88.49682189000305,53482.663277520005 2024-04-13,22:36:24.000,104,11090874,14485,0,1713047783,13002.062084190002,88.54616579999856,53482.67725176 2024-04-13,22:36:25.000,104,11090844,14645,0,1713047784,13002.028402639997,88.54616579999856,53482.70520024001 2024-04-13,22:36:26.000,104,11090895,14605,0,1713047785,13002.041875260002,88.5391166699992,53482.691226 2024-04-13,22:36:27.000,104,11090865,14485,0,1713047786,13001.994721089992,88.5038710200024,53482.72616160001 2024-04-13,22:36:28.000,104,11090912,14405,0,1713047787,13001.974512159992,88.46157623999898,53482.733148720006 2024-04-13,22:36:29.000,104,11090899,14445,0,1713047788,13001.920621680001,88.41223233000346,53482.782058560006 2024-04-13,22:36:30.000,104,11090878,14725,0,1713047789,13001.907149059996,88.33469190000324,53482.75411008001 2024-04-13,22:36:31.000,104,11090839,14525,0,1713047790,13001.83978596,88.2923971199998,53482.80301992001 2024-04-13,22:36:32.000,104,11090855,14605,0,1713047791,13001.77915917,88.18666017000214,53482.7960328 2024-04-13,22:36:33.000,104,11090836,14525,0,1713047792,13001.765686549996,88.08797235000384,53482.7960328 2024-04-13,22:36:34.000,104,11090808,14245,0,1713047793,13001.71179606999,88.03157931000169,53482.7960328 2024-04-13,22:36:35.000,104,11090826,14205,0,1713047794,13001.69832345,87.9469897500021,53482.85891688 2024-04-13,22:36:36.000,104,11090825,14365,0,1713047795,13001.71179606999,87.85535106000316,53482.88686536 2024-04-13,22:36:37.000,104,11090852,14525,0,1713047796,13001.63769666,87.71436846000142,53482.84494264 2024-04-13,22:36:38.000,104,11090865,14245,0,1713047797,13001.65116927999,87.60863151000376,53482.879878240004 2024-04-13,22:36:39.000,104,11090860,14405,0,1713047798,13001.65116927999,87.5381402100029,53482.90782672 2024-04-13,22:36:40.000,104,11090830,14405,0,1713047799,13001.69832345,87.51699282000482,53482.89385248001 2024-04-13,22:36:41.000,104,11090872,14205,0,1713047800,13001.75895024,87.41830499999924,53482.900839600006 2024-04-13,22:36:42.000,104,11090849,14405,0,1713047801,13001.765686549996,87.41125586999988,53482.92180096001 2024-04-13,22:36:43.000,104,11090842,14405,0,1713047802,13001.833049649991,87.38305935000244,53482.9357752 2024-04-13,22:36:44.000,104,11090839,14485,0,1713047803,13001.886940129996,87.33371543999965,53482.96372368 2024-04-13,22:36:45.000,104,11090846,15045,0,1713047804,13001.974512159992,87.38305935000244,53482.928788080004 2024-04-13,22:36:46.000,104,11090868,14285,0,1713047805,13002.048611569997,87.3901084800018,53482.949749440006 2024-04-13,22:36:47.000,104,11090871,14645,0,1713047806,13002.203546700002,87.44650152000395,53482.949749440006 2024-04-13,22:36:48.000,104,11090862,14765,0,1713047807,13002.203546700002,87.50994368999818,53482.928788080004 2024-04-13,22:36:49.000,104,11090854,14685,0,1713047808,13002.264173490003,87.54518934000225,53482.97071080001 2024-04-13,22:36:50.000,104,11090901,14365,0,1713047809,13002.324800279988,87.60863151000376,53482.98468504 2024-04-13,22:36:51.000,104,11090914,14245,0,1713047810,13002.392163379998,87.69322107000335,53483.03359488 2024-04-13,22:36:52.000,104,11090895,14605,0,1713047811,13002.419108619993,87.74256497999886,53482.98468504 2024-04-13,22:36:53.000,104,11090917,14565,0,1713047812,13002.459526479994,87.8342036699978,53483.02660776 2024-04-13,22:36:54.000,104,11090855,14445,0,1713047813,13002.506680649989,87.89059670999995,53483.10346608 2024-04-13,22:36:55.000,104,11090892,14365,0,1713047814,13002.526889579989,87.9822353999989,53483.06154336001 2024-04-13,22:36:56.000,104,11090879,14645,0,1713047815,13002.560571129994,87.98928452999826,53483.02660776 2024-04-13,22:36:57.000,104,11090869,14325,0,1713047816,13002.594252679999,88.10207061000256,53483.06154336001 2024-04-13,22:36:58.000,104,11090881,14725,0,1713047817,13002.621197919994,88.12321800000063,53483.02660776 2024-04-13,22:37:09.000,104,11090880,14325,0,1713047828,13002.264173490003,87.57338585999969,53483.096478960004 2024-04-13,22:37:10.000,104,11090892,14645,0,1713047829,13002.257437179993,87.47469804000139,53483.12442744 2024-04-13,22:37:11.000,104,11090890,14805,0,1713047830,13002.210283009998,87.40420674000052,53483.068530480006 2024-04-13,22:37:12.000,104,11090862,14885,0,1713047831,13002.176601459993,87.34076456999901,53483.10346608 2024-04-13,22:37:13.000,104,11090831,14325,0,1713047832,13002.183337770002,87.28437153000414,53483.12442744 2024-04-13,22:37:14.000,104,11090864,15005,0,1713047833,13002.176601459993,87.19273283999792,53483.096478960004 2024-04-13,22:37:15.000,104,11090833,14565,0,1713047834,13002.142919910002,87.17158544999984,53483.08250472 2024-04-13,22:37:16.000,104,11090898,14725,0,1713047835,13002.136183599992,87.1433889300024,53483.117440320006 2024-04-13,22:37:17.000,104,11090817,14205,0,1713047836,13002.136183599992,87.12224154000432,53483.11045320001 2024-04-13,22:37:18.000,104,11090848,15085,0,1713047837,13002.089029429997,87.10814327999833,53483.1803244 2024-04-13,22:37:19.000,104,11090813,14405,0,1713047838,13002.082293120002,87.15043806000176,53483.117440320006 2024-04-13,22:37:20.000,104,11090888,14405,0,1713047839,13002.068820499997,87.15748719000112,53483.08949184001 2024-04-13,22:37:21.000,104,11090839,14445,0,1713047840,13002.035138949992,87.19273283999792,53483.117440320006 2024-04-13,22:37:22.000,104,11090908,14565,0,1713047841,13001.987984779997,87.2420767500007,53483.096478960004 2024-04-13,22:37:23.000,104,11090850,14805,0,1713047842,13001.954303229992,87.30551892000221,53483.10346608 2024-04-13,22:37:24.000,104,11090880,14405,0,1713047843,13001.880203820001,87.33371543999965,53483.06154336001 2024-04-13,22:37:25.000,104,11090860,14845,0,1713047844,13001.7993681,87.41830499999924,53483.068530480006 2024-04-13,22:37:26.000,104,11090885,14645,0,1713047845,13001.75221392999,87.50994368999818,53483.096478960004 2024-04-13,22:37:27.000,104,11090916,14765,0,1713047846,13001.71853238,87.54518934000225,53483.12442744 2024-04-13,22:37:28.000,104,11090851,14485,0,1713047847,13001.67811452,87.62977890000184,53483.08949184001 2024-04-13,22:37:29.000,104,11090875,14725,0,1713047848,13001.65790559,87.65797541999927,53483.08949184001 2024-04-13,22:37:30.000,104,11090897,14725,0,1713047849,13001.583806179995,87.7002702000027,53483.117440320006 2024-04-13,22:37:31.000,104,11090813,14725,0,1713047850,13001.502970459995,87.72846672000014,53483.13141456 2024-04-13,22:37:32.000,104,11090863,14885,0,1713047851,13001.462552599995,87.72141759000078,53483.117440320006 2024-04-13,22:37:33.000,104,11090905,14885,0,1713047852,13001.43560736,87.76371237000421,53483.15237592 2024-04-13,22:37:34.000,104,11090830,14605,0,1713047853,13001.36824425999,87.71436846000142,53483.11045320001 2024-04-13,22:37:35.000,104,11090836,14765,0,1713047854,13001.36824425999,87.67912281000463,53483.047569120004 2024-04-13,22:37:36.000,104,11090888,14445,0,1713047855,13001.361507949994,87.61568064000312,53483.08949184001 2024-04-13,22:37:37.000,104,11090853,14445,0,1713047856,13001.374980569999,87.57338585999969,53483.10346608 2024-04-13,22:37:38.000,104,11090805,15125,0,1713047857,13001.3951895,87.47469804000139,53483.08949184001 2024-04-13,22:37:39.000,104,11090916,14445,0,1713047858,13001.41539843,87.39715761000116,53483.068530480006 2024-04-13,22:37:40.000,104,11090873,14685,0,1713047859,13001.46928890999,87.31961718000093,53483.04058200001 2024-04-13,22:37:41.000,104,11090889,14565,0,1713047860,13001.46928890999,87.22092936000263,53483.047569120004 2024-04-13,22:37:42.000,104,11090875,14365,0,1713047861,13001.50970676999,87.10109414999897,53483.0056464 2024-04-13,22:37:43.000,104,11090898,14725,0,1713047862,13001.51644308,87.0306028499981,53483.02660776 2024-04-13,22:37:44.000,104,11090854,14485,0,1713047863,13001.53665201,86.95306241999788,53483.0056464 2024-04-13,22:37:45.000,104,11090831,14525,0,1713047864,13001.57033355999,86.896669380003,53483.03359488 2024-04-13,22:37:46.000,104,11090849,14685,0,1713047865,13001.604015109995,86.85437459999957,53482.97769792 2024-04-13,22:37:47.000,104,11090866,14565,0,1713047866,13001.624224039995,86.86142372999893,53482.99167216001 2024-04-13,22:37:48.000,104,11090877,14405,0,1713047867,13001.61748773,86.84732547000021,53482.97769792 2024-04-13,22:37:49.000,104,11090870,14605,0,1713047868,13001.67137820999,86.85437459999957,53482.96372368 2024-04-13,22:37:50.000,104,11090866,14565,0,1713047869,13001.71179606999,86.88257112000429,53482.96372368 2024-04-13,22:37:51.000,104,11090897,14565,0,1713047870,13001.71853238,86.96716068000387,53482.97071080001 2024-04-13,22:37:52.000,104,11090860,14525,0,1713047871,13001.725268689996,87.07289763000153,53482.97071080001 2024-04-13,22:37:53.000,104,11090910,14405,0,1713047872,13001.71853238,87.20683110000391,53482.98468504 2024-04-13,22:37:54.000,104,11090862,14565,0,1713047873,13001.67137820999,87.31256805000157,53482.96372368 2024-04-13,22:37:55.000,104,11090865,14605,0,1713047874,13001.65790559,87.4253541299986,53482.95673656 2024-04-13,22:37:56.000,104,11090863,14725,0,1713047875,13001.624224039995,87.57338585999969,53483.01263352 2024-04-13,22:37:57.000,104,11090853,14525,0,1713047876,13001.61748773,87.71436846000142,53483.01263352 2024-04-13,22:37:58.000,104,11090912,14645,0,1713047877,13001.57706987,87.82715453999845,53483.04058200001 2024-04-13,22:37:59.000,104,11090821,14525,0,1713047878,13001.563597249995,87.93289149000339,53483.01263352 2024-04-13,22:38:00.000,104,11090885,14565,0,1713047879,13001.523179389995,88.04567757000041,53483.01962064001 2024-04-13,22:38:01.000,104,11090856,14605,0,1713047880,13001.52991569999,88.10911974000192,53483.068530480006 2024-04-13,22:38:02.000,104,11090864,14965,0,1713047881,13001.48949783999,88.14436538999871,53483.05455624 2024-04-13,22:38:03.000,104,11090863,14765,0,1713047882,13001.47602522,88.17961104000278,53483.05455624 2024-04-13,22:38:04.000,104,11090882,14725,0,1713047883,13001.442343669994,88.17256191000342,53483.06154336001 2024-04-13,22:38:05.000,104,11090876,14445,0,1713047884,13001.48949783999,88.17256191000342,53483.08250472 2024-04-13,22:38:06.000,104,11090823,14685,0,1713047885,13001.47602522,88.15141451999807,53483.047569120004 2024-04-13,22:38:07.000,104,11090880,14845,0,1713047886,13001.44907997999,88.10207061000256,53483.01263352 2024-04-13,22:38:08.000,104,11090836,14845,0,1713047887,13001.462552599995,88.04567757000041,53483.0056464 2024-04-13,22:38:09.000,104,11090845,14485,0,1713047888,13001.482761529995,87.96108801000082,53483.05455624 2024-04-13,22:38:10.000,104,11090880,14645,0,1713047889,13001.50970676999,87.85535106000316,53483.03359488 2024-04-13,22:38:11.000,104,11090844,14525,0,1713047890,13001.523179389995,87.72846672000014,53483.01962064001 2024-04-13,22:38:12.000,104,11090882,14685,0,1713047891,13001.57033355999,87.62977890000184,53483.05455624 2024-04-13,22:38:13.000,104,11090863,14525,0,1713047892,13001.583806179995,87.52404195000418,53483.068530480006 2024-04-13,22:38:14.000,104,11090856,14605,0,1713047893,13001.63769666,87.43945239000459,53482.99167216001 2024-04-13,22:38:15.000,104,11090835,14445,0,1713047894,13001.664641899995,87.34781369999837,53483.01263352 2024-04-13,22:38:16.000,104,11090848,14485,0,1713047895,13001.65116927999,87.2914206600035,53482.99167216001 2024-04-13,22:38:17.000,104,11090869,14685,0,1713047896,13001.705059759995,87.20683110000391,53482.97071080001 2024-04-13,22:38:18.000,104,11090843,14845,0,1713047897,13001.705059759995,87.17158544999984,53482.98468504 2024-04-13,22:38:19.000,104,11090828,14725,0,1713047898,13001.75221392999,87.0799467600009,53483.03359488 2024-04-13,22:38:20.000,104,11090923,14725,0,1713047899,13001.725268689996,87.0306028499981,53482.97769792 2024-04-13,22:38:21.000,104,11090899,14645,0,1713047900,13001.71853238,87.00945546000003,53483.0056464 2024-04-13,22:38:22.000,104,11090888,14685,0,1713047901,13001.745477619996,87.0306028499981,53483.03359488 2024-04-13,22:38:23.000,104,11090905,14325,0,1713047902,13001.664641899995,87.02355371999874,53483.096478960004 2024-04-13,22:38:24.000,104,11090816,14765,0,1713047903,13001.63096034999,87.01650458999939,53483.06154336001 2024-04-13,22:38:25.000,104,11090864,14885,0,1713047904,13001.59054248999,87.03765198000474,53483.0755176 2024-04-13,22:38:26.000,104,11090857,14925,0,1713047905,13001.523179389995,87.0799467600009,53483.0755176 2024-04-13,22:38:27.000,104,11090884,14965,0,1713047906,13001.422134739994,87.07289763000153,53483.06154336001 2024-04-13,22:38:28.000,104,11090862,14925,0,1713047907,13001.3951895,87.10109414999897,53483.06154336001 2024-04-13,22:38:29.000,104,11090868,14365,0,1713047908,13001.307617469989,87.15043806000176,53483.04058200001 2024-04-13,22:38:30.000,104,11090862,14445,0,1713047909,13001.280672229994,87.1786345799992,53483.068530480006 2024-04-13,22:38:31.000,104,11090897,14485,0,1713047910,13001.193100199998,87.19273283999792,53483.068530480006 2024-04-13,22:38:32.000,104,11090893,14885,0,1713047911,13001.139209719993,87.20683110000391,53483.06154336001 2024-04-13,22:38:33.000,104,11090884,14885,0,1713047912,13001.058373999993,87.20683110000391,53483.047569120004 2024-04-13,22:38:34.000,104,11090844,14885,0,1713047913,13001.024692450002,87.23502762000135,53483.0056464 2024-04-13,22:38:35.000,104,11090847,14485,0,1713047914,13000.970801969997,87.2420767500007,53483.01962064001 2024-04-13,22:38:36.000,104,11090901,14605,0,1713047915,13000.943856730002,87.25617500999942,53483.01962064001 2024-04-13,22:38:37.000,104,11090878,14445,0,1713047916,13000.896702559992,87.23502762000135,53482.97071080001 2024-04-13,22:38:38.000,104,11090899,14445,0,1713047917,13000.876493629992,87.20683110000391,53482.98468504 2024-04-13,22:38:39.000,104,11090856,14405,0,1713047918,13000.883229940002,87.19273283999792,53483.0056464 2024-04-13,22:38:40.000,104,11090880,14445,0,1713047919,13000.889966249997,87.1433889300024,53482.97769792 2024-04-13,22:38:41.000,104,11090852,14605,0,1713047920,13000.903438870002,87.0799467600009,53482.97769792 2024-04-13,22:38:42.000,104,11090909,14485,0,1713047921,13000.930384109997,87.01650458999939,53482.9357752 2024-04-13,22:38:43.000,104,11090869,14525,0,1713047922,13000.943856730002,86.96011155000451,53482.99167216001 2024-04-13,22:38:44.000,104,11090892,14325,0,1713047923,13000.991010899997,86.88962025000365,53482.92180096001 2024-04-13,22:38:45.000,104,11090887,14525,0,1713047924,13001.024692450002,86.85437459999957,53482.949749440006 2024-04-13,22:38:46.000,104,11090922,14485,0,1713047925,13001.065110310003,86.81912895000278,53482.85891688 2024-04-13,22:38:47.000,104,11090878,14605,0,1713047926,13001.112264479998,86.76273591000063,53482.90782672 2024-04-13,22:38:48.000,104,11090907,14285,0,1713047927,13001.166154959988,86.69224460999976,53482.900839600006 2024-04-13,22:38:49.000,104,11090858,14125,0,1713047928,13001.152682339998,86.67109722000168,53482.89385248001 2024-04-13,22:38:50.000,104,11090891,14525,0,1713047929,13001.193100199998,86.66404809000232,53482.91481384 2024-04-13,22:38:51.000,104,11090865,14845,0,1713047930,13001.233518059998,86.64290070000425,53482.90782672 2024-04-13,22:38:52.000,104,11090898,14405,0,1713047931,13001.193100199998,86.6217533099989,53482.9357752 2024-04-13,22:38:53.000,104,11090904,14605,0,1713047932,13001.206572819989,86.6217533099989,53482.90782672 2024-04-13,22:38:54.000,104,11090880,14605,0,1713047933,13001.166154959988,86.61470417999953,53482.94276232001 2024-04-13,22:38:55.000,104,11090889,14565,0,1713047934,13001.105528169988,86.62880243999825,53482.95673656 2024-04-13,22:38:56.000,104,11090862,14485,0,1713047935,13001.058373999993,86.61470417999953,53482.949749440006 2024-04-13,22:38:57.000,104,11090898,14605,0,1713047936,13001.004483520002,86.64290070000425,53482.949749440006 2024-04-13,22:38:58.000,104,11090872,14605,0,1713047937,13000.930384109997,86.61470417999953,53482.99167216001 2024-04-13,22:38:59.000,104,11090863,14445,0,1713047938,13000.863021010002,86.65699896000297,53482.95673656 2024-04-13,22:39:00.000,104,11090833,14765,0,1713047939,13000.761976360001,86.6499498300036,53482.97071080001 2024-04-13,22:39:01.000,104,11090881,14605,0,1713047940,13000.681140640001,86.67814635000104,53482.91481384 2024-04-13,22:39:02.000,104,11090901,14565,0,1713047941,13000.627250159996,86.66404809000232,53482.89385248001 2024-04-13,22:39:03.000,104,11090858,14685,0,1713047942,13000.546414439996,86.65699896000297,53482.84494264 2024-04-13,22:39:04.000,104,11090891,14205,0,1713047943,13000.485787649995,86.71339199999784,53482.865904 2024-04-13,22:39:05.000,104,11090879,14525,0,1713047944,13000.45884241,86.71339199999784,53482.87289112001 2024-04-13,22:39:06.000,104,11090873,14365,0,1713047945,13000.43189716999,86.74863765000191,53482.85891688 2024-04-13,22:39:07.000,104,11090878,14845,0,1713047946,13000.364534069995,86.76273591000063,53482.80301992001 2024-04-13,22:39:08.000,104,11090864,14605,0,1713047947,13000.37127037999,86.80503069000406,53482.76808432 2024-04-13,22:39:09.000,104,11090892,14565,0,1713047948,13000.39821562,86.84732547000021,53482.83795552 2024-04-13,22:39:10.000,104,11090911,14845,0,1713047949,13000.39821562,86.88257112000429,53482.782058560006 2024-04-13,22:39:11.000,104,11090855,14485,0,1713047950,13000.445369789995,86.91781677000108,53482.78904568 2024-04-13,22:39:12.000,104,11090919,14925,0,1713047951,13000.53294181999,86.96011155000451,53482.77507144001 2024-04-13,22:39:13.000,104,11090873,14605,0,1713047952,13000.53967813,87.00945546000003,53482.76808432 2024-04-13,22:39:14.000,104,11090887,14405,0,1713047953,13000.627250159996,87.07289763000153,53482.72616160001 2024-04-13,22:39:15.000,104,11090886,14685,0,1713047954,13000.667668019996,87.06584850000218,53482.72616160001 2024-04-13,22:39:16.000,104,11090857,14685,0,1713047955,13000.735031119992,87.11519240999769,53482.75411008001 2024-04-13,22:39:17.000,104,11090867,14605,0,1713047956,13000.788921599997,87.13633980000304,53482.733148720006 2024-04-13,22:39:18.000,104,11090859,14765,0,1713047957,13000.856284699992,87.17158544999984,53482.712187360004 2024-04-13,22:39:19.000,104,11090859,14205,0,1713047958,13000.869757319997,87.22092936000263,53482.71917448 2024-04-13,22:39:20.000,104,11090835,14525,0,1713047959,13000.889966249997,87.22797849000199,53482.74013584 2024-04-13,22:39:21.000,104,11090857,14685,0,1713047960,13000.849548389997,87.22797849000199,53482.761097200004 2024-04-13,22:39:22.000,104,11090883,14685,0,1713047961,13000.883229940002,87.22092936000263,53482.7960328 2024-04-13,22:39:23.000,104,11090837,14605,0,1713047962,13000.849548389997,87.21388023000327,53482.74013584 2024-04-13,22:39:24.000,104,11090875,14605,0,1713047963,13000.815866839992,87.19273283999792,53482.71917448 2024-04-13,22:39:25.000,104,11090858,14605,0,1713047964,13000.788921599997,87.15748719000112,53482.76808432 2024-04-13,22:39:26.000,104,11090863,14685,0,1713047965,13000.741767430001,87.16453632000048,53482.74712296 2024-04-13,22:39:27.000,104,11090876,14605,0,1713047966,13000.674404329991,87.12224154000432,53482.74013584 2024-04-13,22:39:28.000,104,11090852,15045,0,1713047967,13000.58009599,87.12929067000368,53482.74013584 2024-04-13,22:39:29.000,104,11090856,14605,0,1713047968,13000.485787649995,87.06584850000218,53482.78904568 2024-04-13,22:39:30.000,104,11090866,14525,0,1713047969,13000.39821562,87.05175024000346,53482.67725176 2024-04-13,22:39:31.000,104,11090900,14765,0,1713047970,13000.29043465999,86.99535720000131,53482.64231616 2024-04-13,22:39:32.000,104,11090886,14485,0,1713047971,13000.21633525,86.98830807000195,53482.68423888001 2024-04-13,22:39:33.000,104,11090854,14725,0,1713047972,13000.142235839994,86.91076764000172,53482.63532904001 2024-04-13,22:39:34.000,104,11090879,15005,0,1713047973,13000.020982259994,86.91781677000108,53482.663277520005 2024-04-13,22:39:35.000,104,11090879,14965,0,1713047974,12999.987300709989,86.896669380003,53482.65629040001 2024-04-13,22:39:36.000,104,11090847,14685,0,1713047975,12999.919937609993,86.88962025000365,53482.593406320004 2024-04-13,22:39:37.000,104,11090865,14845,0,1713047976,12999.866047129988,86.85437459999957,53482.6213548 2024-04-13,22:39:38.000,104,11090832,14965,0,1713047977,12999.839101889993,86.82617808000214,53482.565457840006 2024-04-13,22:39:39.000,104,11090854,14645,0,1713047978,12999.785211410002,86.8332272100015,53482.544496480004 2024-04-13,22:39:40.000,104,11090861,14765,0,1713047979,12999.785211410002,86.85437459999957,53482.62834192 2024-04-13,22:39:41.000,104,11090882,14805,0,1713047980,12999.771738789997,86.84732547000021,53482.50956088 2024-04-13,22:39:42.000,104,11090895,14805,0,1713047981,12999.717848309992,86.91076764000172,53482.52353512 2024-04-13,22:39:43.000,104,11090876,14765,0,1713047982,12999.684166760002,86.9319150299998,53482.50257376 2024-04-13,22:39:44.000,104,11090870,14725,0,1713047983,12999.677430449992,86.9319150299998,53482.50257376 2024-04-13,22:39:45.000,104,11090872,14685,0,1713047984,12999.630276279997,86.96716068000387,53482.4816124 2024-04-13,22:39:46.000,104,11090912,14645,0,1713047985,12999.603331040002,87.0306028499981,53482.50956088 2024-04-13,22:39:47.000,104,11090879,14725,0,1713047986,12999.616803659992,87.02355371999874,53482.48859952001 2024-04-13,22:39:48.000,104,11090887,14685,0,1713047987,12999.623539970002,87.03765198000474,53482.446676800006 2024-04-13,22:39:49.000,104,11090877,15085,0,1713047988,12999.569649489997,87.02355371999874,53482.4816124 2024-04-13,22:39:50.000,104,11090889,14645,0,1713047989,12999.522495320001,87.0447011100041,53482.47462528 2024-04-13,22:39:51.000,104,11090888,14645,0,1713047990,12999.475341149991,87.05879937000282,53482.446676800006 2024-04-13,22:39:52.000,104,11090890,14805,0,1713047991,12999.374296499991,87.0799467600009,53482.41872832001 2024-04-13,22:39:53.000,104,11090881,14365,0,1713047992,12999.29346077999,87.08699589000025,53482.40475408 2024-04-13,22:39:54.000,104,11090893,14485,0,1713047993,12999.21262505999,87.06584850000218,53482.425715440004 2024-04-13,22:39:55.000,104,11090848,14645,0,1713047994,12999.15199826999,87.12224154000432,53482.45366392 2024-04-13,22:39:56.000,104,11090832,14605,0,1713047995,12999.13852565,87.12929067000368,53482.376805600004 2024-04-13,22:39:57.000,104,11090878,14605,0,1713047996,12999.037481,87.13633980000304,53482.40475408 2024-04-13,22:39:58.000,104,11090917,14725,0,1713047997,12998.97685421,87.16453632000048,53482.376805600004 2024-04-13,22:39:59.000,104,11090888,14685,0,1713047998,12998.882545869994,87.13633980000304,53482.33488288 2024-04-13,22:40:00.000,104,11090879,14565,0,1713047999,12998.869073249989,87.22092936000263,53482.34885712001 2024-04-13,22:40:01.000,104,11090861,14685,0,1713048000,12998.848864319989,87.25617500999942,53482.327895760005 2024-04-13,22:40:02.000,104,11090846,14325,0,1713048001,12998.794973839998,87.30551892000221,53482.3069344 2024-04-13,22:40:03.000,104,11090852,14365,0,1713048002,12998.781501219994,87.36896109000372,53482.29296016 2024-04-13,22:40:04.000,104,11090893,14605,0,1713048003,12998.761292289993,87.43945239000459,53482.26501168 2024-04-13,22:40:05.000,104,11090887,14605,0,1713048004,12998.774764909998,87.48174717000074,53482.21610184 2024-04-13,22:40:06.000,104,11090844,14565,0,1713048005,12998.761292289993,87.51699282000482,53482.209114720004 2024-04-13,22:40:07.000,104,11090863,14765,0,1713048006,12998.808446459989,87.58748411999841,53482.167192 2024-04-13,22:40:08.000,104,11090865,14605,0,1713048007,12998.821919079994,87.58748411999841,53482.209114720004 2024-04-13,22:40:09.000,104,11090882,14565,0,1713048008,12998.875809559999,87.58043498999905,53482.167192 2024-04-13,22:40:10.000,104,11090893,14405,0,1713048009,12998.936436349999,87.57338585999969,53482.22308896001 2024-04-13,22:40:11.000,104,11090895,14685,0,1713048010,12998.916227419999,87.55928760000097,53482.160204880005 2024-04-13,22:40:12.000,104,11090863,14725,0,1713048011,12998.97011789999,87.52404195000418,53482.25103744001 2024-04-13,22:40:13.000,104,11090857,14525,0,1713048012,12999.024008379994,87.50289455999882,53482.21610184 2024-04-13,22:40:14.000,104,11090882,14485,0,1713048013,12999.084635169995,87.47469804000139,53482.209114720004 2024-04-13,22:40:15.000,104,11090859,14565,0,1713048014,12999.11831672,87.43240325999795,53482.209114720004 2024-04-13,22:40:16.000,104,11090845,14605,0,1713048015,12999.21262505999,87.4253541299986,53482.160204880005 2024-04-13,22:40:17.000,104,11090853,14605,0,1713048016,12999.21262505999,87.34076456999901,53482.160204880005 2024-04-13,22:40:18.000,104,11090833,14765,0,1713048017,12999.266515539995,87.34076456999901,53482.18815336 2024-04-13,22:40:19.000,104,11090877,14685,0,1713048018,12999.246306609995,87.29846979000286,53482.230076080006 2024-04-13,22:40:20.000,104,11090862,14725,0,1713048019,12999.27325184999,87.24912588000007,53482.21610184 2024-04-13,22:40:21.000,104,11090856,14525,0,1713048020,12999.266515539995,87.2914206600035,53482.19514048 2024-04-13,22:40:22.000,104,11090878,14605,0,1713048021,12999.246306609995,87.22092936000263,53482.20212760001 2024-04-13,22:40:23.000,104,11090886,14565,0,1713048022,12999.23283398999,87.26322413999878,53482.22308896001 2024-04-13,22:40:24.000,104,11090916,14565,0,1713048023,12999.226097679995,87.25617500999942,53482.25103744001 2024-04-13,22:40:25.000,104,11090906,14725,0,1713048024,12999.13178933999,87.25617500999942,53482.209114720004 2024-04-13,22:40:26.000,104,11090905,14485,0,1713048025,12999.09137147999,87.2914206600035,53482.15321776001 2024-04-13,22:40:27.000,104,11090840,14805,0,1713048026,12999.084635169995,87.31256805000157,53482.26501168 2024-04-13,22:40:28.000,104,11090844,14725,0,1713048027,12998.97685421,87.30551892000221,53482.21610184 2024-04-13,22:40:29.000,104,11090907,14285,0,1713048028,12998.90949110999,87.24912588000007,53482.29296016 2024-04-13,22:40:30.000,104,11090908,14885,0,1713048029,12998.902754799994,87.24912588000007,53482.29296016 2024-04-13,22:40:31.000,104,11090873,14645,0,1713048030,12998.862336939994,87.22797849000199,53482.31392152 2024-04-13,22:40:32.000,104,11090831,14885,0,1713048031,12998.815182769999,87.21388023000327,53482.29296016 2024-04-13,22:40:33.000,104,11090868,14765,0,1713048032,12998.794973839998,87.26322413999878,53482.327895760005 2024-04-13,22:40:34.000,104,11090879,14485,0,1713048033,12998.781501219994,87.2914206600035,53482.3069344 2024-04-13,22:40:35.000,104,11090878,14405,0,1713048034,12998.781501219994,87.30551892000221,53482.32090864001 2024-04-13,22:40:36.000,104,11090846,14405,0,1713048035,12998.794973839998,87.31961718000093,53482.28597304 2024-04-13,22:40:37.000,104,11090851,14525,0,1713048036,12998.815182769999,87.35486282999773,53482.29994728001 2024-04-13,22:40:38.000,104,11090878,14445,0,1713048037,12998.842128009994,87.36191196000436,53482.34885712001 2024-04-13,22:40:39.000,104,11090904,14805,0,1713048038,12998.90949110999,87.37601022000308,53482.32090864001 2024-04-13,22:40:40.000,104,11090914,14725,0,1713048039,12998.956645279999,87.43240325999795,53482.35584424 2024-04-13,22:40:41.000,104,11090889,14805,0,1713048040,12998.99032682999,87.43240325999795,53482.29296016 2024-04-13,22:40:42.000,104,11090910,14445,0,1713048041,12999.09137147999,87.46764891000203,53482.34885712001 2024-04-13,22:40:43.000,104,11090922,14805,0,1713048042,12999.145261959995,87.56633673000033,53482.36981848001 2024-04-13,22:40:44.000,104,11090900,14565,0,1713048043,12999.226097679995,87.61568064000312,53482.29994728001 2024-04-13,22:40:45.000,104,11090855,14885,0,1713048044,12999.286724469996,87.6368280300012,53482.36283136 2024-04-13,22:40:46.000,104,11090868,14525,0,1713048045,12999.40124174,87.7002702000027,53482.35584424 2024-04-13,22:40:47.000,104,11090848,14605,0,1713048046,12999.414714359991,87.74961410999822,53482.397766960006 2024-04-13,22:40:48.000,104,11090877,14445,0,1713048047,12999.515759009992,87.82715453999845,53482.425715440004 2024-04-13,22:40:49.000,104,11090883,14685,0,1713048048,12999.569649489997,87.8483019300038,53482.43968968001 2024-04-13,22:40:50.000,104,11090929,14565,0,1713048049,12999.610067349997,87.89764583999931,53482.51654800001 2024-04-13,22:40:51.000,104,11090851,14365,0,1713048050,12999.616803659992,87.96108801000082,53482.495586640005 2024-04-13,22:40:52.000,104,11090878,14885,0,1713048051,12999.643748900002,87.98928452999826,53482.51654800001 2024-04-13,22:40:53.000,104,11090838,14365,0,1713048052,12999.630276279997,87.98928452999826,53482.5514836 2024-04-13,22:40:54.000,104,11090837,14525,0,1713048053,12999.663957830002,87.97518626999954,53482.565457840006 2024-04-13,22:40:55.000,104,11090891,14605,0,1713048054,12999.616803659992,87.93289149000339,53482.57943208 2024-04-13,22:40:56.000,104,11090859,14325,0,1713048055,12999.589858419997,87.92584236000403,53482.60039344 2024-04-13,22:40:57.000,104,11090896,14845,0,1713048056,12999.556176869992,87.85535106000316,53482.614367680006 2024-04-13,22:40:58.000,104,11090883,14685,0,1713048057,12999.569649489997,87.84125280000444,53482.64231616 2024-04-13,22:40:59.000,104,11090919,14405,0,1713048058,12999.562913180001,87.77781063000293,53482.69821312 2024-04-13,22:41:00.000,104,11090883,14645,0,1713048059,12999.556176869992,87.72846672000014,53482.74712296 2024-04-13,22:41:01.000,104,11090883,14685,0,1713048060,12999.529231629997,87.71436846000142,53482.69821312 2024-04-13,22:41:02.000,104,11090875,14445,0,1713048061,12999.522495320001,87.71436846000142,53482.77507144001 2024-04-13,22:41:03.000,104,11090930,14565,0,1713048062,12999.475341149991,87.71436846000142,53482.782058560006 2024-04-13,22:41:04.000,104,11090893,14405,0,1713048063,12999.556176869992,87.7355158499995,53482.7960328 2024-04-13,22:41:05.000,104,11090897,14725,0,1713048064,12999.610067349997,87.9469897500021,53483.05455624 2024-04-13,22:41:06.000,104,11090884,14485,0,1713048065,12999.690903069997,88.01748105000297,53483.13141456 2024-04-13,22:41:07.000,104,11090900,14765,0,1713048066,12999.791947719998,88.04567757000041,53483.0056464 2024-04-13,22:41:08.000,104,11090892,14605,0,1713048067,12999.946882849988,88.06682495999848,53482.900839600006 2024-04-13,22:41:09.000,104,11090905,14605,0,1713048068,13000.068136429989,88.10911974000192,53482.830968400005 2024-04-13,22:41:10.000,104,11090873,14845,0,1713048069,13000.135499529999,88.20780756000022,53482.88686536 2024-04-13,22:41:11.000,104,11090901,14325,0,1713048070,13000.22980786999,88.30649537999852,53482.92180096001 2024-04-13,22:41:12.000,104,11090891,14765,0,1713048071,13000.33085251999,88.41928146000282,53482.90782672 2024-04-13,22:41:13.000,104,11090871,14365,0,1713048072,13000.43189716999,88.53206753999984,53482.998659280005 2024-04-13,22:41:14.000,104,11090880,14845,0,1713048073,13000.55315074999,88.67305014000158,53482.949749440006 2024-04-13,22:41:15.000,104,11090880,14805,0,1713048074,13000.586832299996,88.79288534999796,53482.928788080004 2024-04-13,22:41:16.000,104,11090885,14405,0,1713048075,13000.674404329991,88.89157317000354,53482.97769792 2024-04-13,22:41:17.000,104,11090955,14525,0,1713048076,13000.714822189992,88.99026099000184,53483.01962064001 2024-04-13,22:41:18.000,104,11090908,14885,0,1713048077,13000.735031119992,89.07485055000143,53482.99167216001 2024-04-13,22:41:19.000,104,11090855,14525,0,1713048078,13000.782185290002,89.1453418500023,53483.068530480006 2024-04-13,22:41:20.000,104,11090890,14445,0,1713048079,13000.748503739997,89.16648924000037,53483.08949184001 2024-04-13,22:41:21.000,104,11090872,15005,0,1713048080,13000.768712669997,89.16648924000037,53483.0755176 2024-04-13,22:41:22.000,104,11090873,14445,0,1713048081,13000.714822189992,89.08894881000015,53483.1453888 2024-04-13,22:41:23.000,104,11090878,14405,0,1713048082,13000.694613259991,89.02550663999864,53483.20128576 2024-04-13,22:41:24.000,104,11090886,14445,0,1713048083,13000.647459089996,88.94796620999841,53483.264169840004 2024-04-13,22:41:25.000,104,11090846,14605,0,1713048084,13000.58009599,88.80698361000395,53483.27115696 2024-04-13,22:41:26.000,104,11090922,14565,0,1713048085,13000.55988706,88.71534491999773,53483.236221360006 2024-04-13,22:41:27.000,104,11090862,14645,0,1713048086,13000.526205509996,88.61665709999943,53483.25718272001 2024-04-13,22:41:28.000,104,11090865,14605,0,1713048087,13000.47905134,88.51796928000113,53483.29910544 2024-04-13,22:41:29.000,104,11090884,14445,0,1713048088,13000.425160859995,88.4404288500009,53483.29910544 2024-04-13,22:41:30.000,104,11090886,14565,0,1713048089,13000.37800669,88.36288842000067,53483.34801528 2024-04-13,22:41:31.000,104,11090891,14485,0,1713048090,13000.35106144999,88.27124973000173,53483.334041040005 2024-04-13,22:41:32.000,104,11090883,14405,0,1713048091,13000.324116209995,88.21485668999958,53483.37596376001 2024-04-13,22:41:33.000,104,11090887,14165,0,1713048092,13000.283698349995,88.17256191000342,53483.34801528 2024-04-13,22:41:34.000,104,11090914,14485,0,1713048093,13000.31064358999,88.17256191000342,53483.34801528 2024-04-13,22:41:35.000,104,11090883,14485,0,1713048094,13000.3173799,88.13731625999935,53483.3200668 2024-04-13,22:41:36.000,104,11090926,14725,0,1713048095,13000.33085251999,88.14436538999871,53483.32705392001 2024-04-13,22:41:37.000,104,11090884,14565,0,1713048096,13000.39147930999,88.18666017000214,53483.334041040005 2024-04-13,22:41:38.000,104,11090894,14445,0,1713048097,13000.384742999995,88.25010234000365,53483.37596376001 2024-04-13,22:41:39.000,104,11090851,14485,0,1713048098,13000.41168823999,88.33469190000324,53483.31307968 2024-04-13,22:41:40.000,104,11090843,14285,0,1713048099,13000.43863348,88.38403580999875,53483.36897664 2024-04-13,22:41:41.000,104,11090893,14685,0,1713048100,13000.43189716999,88.48977276000369,53483.35500240001 2024-04-13,22:41:42.000,104,11090887,14525,0,1713048101,13000.41842455,88.60960797000007,53483.32705392001 2024-04-13,22:41:43.000,104,11090875,14605,0,1713048102,13000.41168823999,88.74354144000245,53483.30609256001 2024-04-13,22:41:44.000,104,11090887,14605,0,1713048103,13000.43189716999,88.85632751999947,53483.30609256001 2024-04-13,22:41:45.000,104,11090873,14925,0,1713048104,13000.45210609999,88.98321186000248,53483.382950880005 2024-04-13,22:41:46.000,104,11090855,14645,0,1713048105,13000.41168823999,89.06780142000207,53483.43884784 2024-04-13,22:41:47.000,104,11090910,14845,0,1713048106,13000.39821562,89.15944011000101,53483.34801528 2024-04-13,22:41:48.000,104,11090870,14765,0,1713048107,13000.364534069995,89.22288228000252,53483.389938 2024-04-13,22:41:49.000,104,11090854,14885,0,1713048108,13000.324116209995,89.25107879999996,53483.41089936 2024-04-13,22:41:50.000,104,11090877,14605,0,1713048109,13000.303907279995,89.31452097000147,53483.389938 2024-04-13,22:41:51.000,104,11090870,14765,0,1713048110,13000.27022572999,89.29337358000339,53483.37596376001 2024-04-13,22:41:52.000,104,11090855,14365,0,1713048111,13000.243280489995,89.32157010000083,53483.382950880005 2024-04-13,22:41:53.000,104,11090919,14885,0,1713048112,13000.223071559994,89.31452097000147,53483.42487360001 2024-04-13,22:41:54.000,104,11090841,15005,0,1713048113,13000.182653699994,89.30042271000275,53483.452822080006 2024-04-13,22:41:55.000,104,11090870,14365,0,1713048114,13000.142235839994,89.25812792999932,53483.43884784 2024-04-13,22:41:56.000,104,11090888,14285,0,1713048115,13000.088345359989,89.18058749999909,53483.42487360001 2024-04-13,22:41:57.000,104,11090865,14605,0,1713048116,13000.081609049994,89.13829272000294,53483.43884784 2024-04-13,22:41:58.000,104,11090876,14725,0,1713048117,13000.101817979994,89.08189968000079,53483.403912240006 2024-04-13,22:41:59.000,104,11090896,14525,0,1713048118,12999.994037019998,89.032555769998,53483.36897664 2024-04-13,22:42:00.000,104,11090850,14365,0,1713048119,13000.020982259994,89.01845750999928,53483.36198952 2024-04-13,22:42:01.000,104,11090900,14485,0,1713048120,12999.946882849988,88.99026099000184,53483.39692512001 2024-04-13,22:42:02.000,104,11090818,14765,0,1713048121,12999.933410229998,89.00435925000056,53483.382950880005 2024-04-13,22:42:03.000,104,11090927,14565,0,1713048122,12999.906464989988,88.96911360000377,53483.36198952 2024-04-13,22:42:04.000,104,11090850,14605,0,1713048123,12999.872783439998,88.98321186000248,53483.35500240001 2024-04-13,22:42:05.000,104,11090898,14725,0,1713048124,12999.906464989988,89.01845750999928,53483.42487360001 2024-04-13,22:42:06.000,104,11090915,14925,0,1713048125,12999.825629270003,89.03960490000463,53483.37596376001 2024-04-13,22:42:07.000,104,11090848,14365,0,1713048126,12999.805420340002,89.10304706999887,53483.39692512001 2024-04-13,22:42:08.000,104,11090831,14725,0,1713048127,12999.731320929997,89.18058749999909,53483.389938 2024-04-13,22:42:09.000,104,11090876,14605,0,1713048128,12999.704375690002,89.19468575999781,53483.41089936 2024-04-13,22:42:10.000,104,11090882,14645,0,1713048129,12999.637012589992,89.23698054000124,53483.34801528 2024-04-13,22:42:11.000,104,11090848,14605,0,1713048130,12999.616803659992,89.29337358000339,53483.382950880005 2024-04-13,22:42:12.000,104,11090872,14525,0,1713048131,12999.549440559997,89.37091401000362,53483.35500240001 2024-04-13,22:42:13.000,104,11090884,14725,0,1713048132,12999.475341149991,89.3920614000017,53483.36198952 2024-04-13,22:42:14.000,104,11090857,14845,0,1713048133,12999.36082388,89.41320878999977,53483.36198952 2024-04-13,22:42:15.000,104,11090900,14485,0,1713048134,12999.27325184999,89.42025791999913,53483.37596376001 2024-04-13,22:42:16.000,104,11090872,14685,0,1713048135,12999.17220719999,89.42025791999913,53483.334041040005 2024-04-13,22:42:17.000,104,11090883,14565,0,1713048136,12999.09137147999,89.40615966000041,53483.3200668 2024-04-13,22:42:18.000,104,11090892,14725,0,1713048137,12999.003799449994,89.41320878999977,53483.264169840004 2024-04-13,22:42:19.000,104,11090878,14645,0,1713048138,12998.90949110999,89.37796314000298,53483.215260000004 2024-04-13,22:42:20.000,104,11090854,14605,0,1713048139,12998.855600629999,89.3427174899989,53483.215260000004 2024-04-13,22:42:21.000,104,11090884,14685,0,1713048140,12998.794973839998,89.34976661999826,53483.2501956 2024-04-13,22:42:22.000,104,11090839,14845,0,1713048141,12998.768028599989,89.32861923000019,53483.22224712 2024-04-13,22:42:23.000,104,11090837,14565,0,1713048142,12998.714138119998,89.29337358000339,53483.215260000004 2024-04-13,22:42:24.000,104,11090825,14485,0,1713048143,12998.653511329998,89.33566835999954,53483.166350160005 2024-04-13,22:42:25.000,104,11090880,14525,0,1713048144,12998.599620849993,89.30747184000211,53483.19429864 2024-04-13,22:42:26.000,104,11090853,14365,0,1713048145,12998.646775019988,89.30747184000211,53483.15936304001 2024-04-13,22:42:27.000,104,11090885,14445,0,1713048146,12998.626566090003,89.36386488000426,53483.08250472 2024-04-13,22:42:28.000,104,11090847,14485,0,1713048147,12998.633302399998,89.3920614000017,53483.02660776 2024-04-13,22:42:29.000,104,11090869,14645,0,1713048148,12998.660247639993,89.44845444000384,53483.068530480006 2024-04-13,22:42:30.000,104,11090888,14445,0,1713048149,12998.700665499993,89.49779834999936,53483.02660776 2024-04-13,22:42:31.000,104,11090863,14365,0,1713048150,12998.714138119998,89.59648616999766,53482.99167216001 2024-04-13,22:42:32.000,104,11090878,14645,0,1713048151,12998.788237529989,89.64583008000045,53483.0056464 2024-04-13,22:42:33.000,104,11090860,14805,0,1713048152,12998.808446459989,89.69517399000324,53482.96372368 2024-04-13,22:42:34.000,104,11090883,14685,0,1713048153,12998.754555979998,89.77271442000347,53483.03359488 2024-04-13,22:42:35.000,104,11090863,14645,0,1713048154,12998.781501219994,89.79386181000154,53483.0056464 2024-04-13,22:42:36.000,104,11090929,14685,0,1713048155,12998.788237529989,89.82910745999834,53483.0056464 2024-04-13,22:42:37.000,104,11090849,14525,0,1713048156,12998.815182769999,89.86435311000241,53482.99167216001 2024-04-13,22:42:38.000,104,11090881,14525,0,1713048157,12998.794973839998,89.8502548500037,53482.95673656 2024-04-13,22:42:39.000,104,11090904,14565,0,1713048158,12998.808446459989,89.87845137000113,53482.89385248001 2024-04-13,22:42:40.000,104,11090856,14565,0,1713048159,12998.781501219994,89.84320572000433,53482.92180096001 2024-04-13,22:42:41.000,104,11090854,14285,0,1713048160,12998.754555979998,89.82205832999898,53482.89385248001 2024-04-13,22:42:42.000,104,11090847,14565,0,1713048161,12998.693929189998,89.77976355000283,53482.7960328 2024-04-13,22:42:43.000,104,11090882,14405,0,1713048162,12998.619829779993,89.76566529000411,53482.83795552 2024-04-13,22:42:44.000,104,11090882,14525,0,1713048163,12998.545730370002,89.70927225000196,53482.75411008001 2024-04-13,22:42:45.000,104,11090867,14445,0,1713048164,12998.478367269992,89.65287920999981,53482.76808432 2024-04-13,22:42:46.000,104,11090878,14325,0,1713048165,12998.424476790002,89.64583008000045,53482.733148720006 2024-04-13,22:42:47.000,104,11090832,14325,0,1713048166,12998.303223210001,89.56124052000087,53482.761097200004 2024-04-13,22:42:48.000,104,11090863,14605,0,1713048167,12998.242596420001,89.56828965000022,53482.72616160001 2024-04-13,22:42:49.000,104,11090876,14445,0,1713048168,12998.14155177,89.54009313000279,53482.733148720006 2024-04-13,22:42:50.000,104,11090890,14565,0,1713048169,12998.067452359996,89.54714226000215,53482.68423888001 2024-04-13,22:42:51.000,104,11090923,14205,0,1713048170,12997.986616639995,89.54714226000215,53482.69821312 2024-04-13,22:42:52.000,104,11090888,14565,0,1713048171,12997.91925354,89.6035353000043,53482.67026464 2024-04-13,22:42:53.000,104,11090886,14485,0,1713048172,12997.81820889,89.61058443000366,53482.68423888001 2024-04-13,22:42:54.000,104,11090910,14685,0,1713048173,12997.75084578999,89.65992833999917,53482.712187360004 2024-04-13,22:42:55.000,104,11090880,14725,0,1713048174,12997.670010069989,89.70927225000196,53482.69821312 2024-04-13,22:42:56.000,104,11090885,14645,0,1713048175,12997.589174349989,89.77976355000283,53482.63532904001 2024-04-13,22:42:57.000,104,11090868,14805,0,1713048176,12997.535283869998,89.81500919999962,53482.544496480004 2024-04-13,22:42:58.000,104,11090872,14525,0,1713048177,12997.501602319993,89.86435311000241,53482.60039344 2024-04-13,22:42:59.000,104,11090864,14685,0,1713048178,12997.467920769988,89.92074615000456,53482.4816124 2024-04-13,22:43:00.000,104,11090847,14725,0,1713048179,12997.447711839988,89.99828658000479,53482.495586640005 2024-04-13,22:43:01.000,104,11090857,15165,0,1713048180,12997.380348739993,89.99123744999815,53482.425715440004 2024-04-13,22:43:02.000,104,11090809,14445,0,1713048181,12997.312985639997,89.9841883199988,53482.38379272 2024-04-13,22:43:03.000,104,11090888,14645,0,1713048182,12997.259095159992,89.96304093000072,53482.34187 2024-04-13,22:43:04.000,104,11090870,14925,0,1713048183,12997.158050509992,89.96304093000072,53482.35584424 2024-04-13,22:43:05.000,104,11090893,14445,0,1713048184,12997.144577890002,89.94189354000264,53482.327895760005 2024-04-13,22:43:06.000,104,11090854,14605,0,1713048185,12997.097423719992,89.92779528000392,53482.3069344 2024-04-13,22:43:07.000,104,11090859,14885,0,1713048186,12997.023324310001,89.90664788999857,53482.24405032 2024-04-13,22:43:08.000,104,11090872,14365,0,1713048187,12997.009851689996,89.89254962999985,53482.278985920006 2024-04-13,22:43:09.000,104,11090857,14765,0,1713048188,12996.915543349991,89.8361565899977,53482.209114720004 2024-04-13,22:43:10.000,104,11090903,14565,0,1713048189,12996.915543349991,89.81500919999962,53482.18116624001 2024-04-13,22:43:11.000,104,11090863,14525,0,1713048190,12996.868389179996,89.76566529000411,53482.19514048 2024-04-13,22:43:12.000,104,11090854,14845,0,1713048191,12996.848180249995,89.80796007000026,53482.13924352 2024-04-13,22:43:13.000,104,11090846,14645,0,1713048192,12996.807762389995,89.80796007000026,53482.17417912 2024-04-13,22:43:14.000,104,11090867,14565,0,1713048193,12996.767344529995,89.77976355000283,53482.06937232 2024-04-13,22:43:15.000,104,11090860,14645,0,1713048194,12996.726926669995,89.76566529000411,53482.0973208 2024-04-13,22:43:16.000,104,11090811,14525,0,1713048195,12996.666299879995,89.79386181000154,53482.02046248 2024-04-13,22:43:17.000,104,11090879,14725,0,1713048196,12996.646090949995,89.8009109400009,53482.05539808001 2024-04-13,22:43:18.000,104,11090882,14965,0,1713048197,12996.61240939999,89.77976355000283,53481.943604160006 2024-04-13,22:43:19.000,104,11090832,14845,0,1713048198,12996.57872785,89.82910745999834,53481.943604160006 2024-04-13,22:43:20.000,104,11090830,14405,0,1713048199,12996.497892129999,89.84320572000433,53481.88072008 2024-04-13,22:43:21.000,104,11090880,14645,0,1713048200,12996.51136474999,89.82205832999898,53481.894694320006 2024-04-13,22:43:22.000,104,11090872,14485,0,1713048201,12996.457474269999,89.8009109400009,53481.8527716 2024-04-13,22:43:23.000,104,11090897,14845,0,1713048202,12996.410320099989,89.8009109400009,53481.80386176 2024-04-13,22:43:24.000,104,11090854,14525,0,1713048203,12996.309275449988,89.74451789999875,53481.86674584001 2024-04-13,22:43:25.000,104,11090868,15005,0,1713048204,12996.268857589988,89.70927225000196,53481.754951920004 2024-04-13,22:43:26.000,104,11090859,14685,0,1713048205,12996.228439729988,89.64583008000045,53481.80386176 2024-04-13,22:43:27.000,104,11090873,14405,0,1713048206,12996.174549249998,89.58238790999894,53481.69206784 2024-04-13,22:43:28.000,104,11090865,14445,0,1713048207,12996.080240909992,89.47665096000128,53481.66411936 2024-04-13,22:43:29.000,104,11090870,14645,0,1713048208,12996.039823049992,89.40615966000041,53481.65014512001 2024-04-13,22:43:30.000,104,11090862,14485,0,1713048209,12995.958987329992,89.30747184000211,53481.5732868 2024-04-13,22:43:31.000,104,11090879,14565,0,1713048210,12995.864678990001,89.20173489000445,53481.52437696 2024-04-13,22:43:32.000,104,11090851,14525,0,1713048211,12995.76363434,89.11714533000486,53481.45450576 2024-04-13,22:43:33.000,104,11090872,14485,0,1713048212,12995.68279862,89.032555769998,53481.49642848 2024-04-13,22:43:34.000,104,11090937,14685,0,1713048213,12995.6019629,88.96911360000377,53481.440531520006 2024-04-13,22:43:35.000,104,11090867,14645,0,1713048214,12995.527863489995,88.97616273000313,53481.3986088 2024-04-13,22:43:36.000,104,11090842,15165,0,1713048215,12995.45376407999,88.97616273000313,53481.391621680006 2024-04-13,22:43:37.000,104,11090863,14525,0,1713048216,12995.35945574,89.01845750999928,53481.37764744 2024-04-13,22:43:38.000,104,11090866,14565,0,1713048217,12995.278620019999,89.06780142000207,53481.38463456001 2024-04-13,22:43:39.000,104,11090839,14925,0,1713048218,12995.177575369999,89.12419446000422,53481.30078912 2024-04-13,22:43:40.000,104,11090833,14765,0,1713048219,12995.143893819994,89.21583315000316,53481.35668608 2024-04-13,22:43:41.000,104,11090845,14405,0,1713048220,12995.116948579998,89.30042271000275,53481.321750480005 2024-04-13,22:43:42.000,104,11090818,14325,0,1713048221,12995.049585479988,89.38501227000233,53481.36367320001 2024-04-13,22:43:43.000,104,11090861,14765,0,1713048222,12995.049585479988,89.51894574000471,53481.27982776 2024-04-13,22:43:44.000,104,11090849,14805,0,1713048223,12994.988958690003,89.61058443000366,53481.26585352001 2024-04-13,22:43:45.000,104,11090863,14765,0,1713048224,12994.975486069998,89.69517399000324,53481.26585352001 2024-04-13,22:43:46.000,104,11090826,14685,0,1713048225,12994.941804519993,89.77271442000347,53481.24489216001 2024-04-13,22:43:47.000,104,11090832,14765,0,1713048226,12994.935068209998,89.8361565899977,53481.223930800006 2024-04-13,22:43:48.000,104,11090871,14845,0,1713048227,12994.860968799992,89.97009006000008,53481.154059600005 2024-04-13,22:43:49.000,104,11090876,14645,0,1713048228,12994.908122970002,90.04058136000094,53481.056239920006 2024-04-13,22:43:50.000,104,11090855,14805,0,1713048229,12994.874441419997,90.13926917999925,53481.11213688 2024-04-13,22:43:51.000,104,11090893,14925,0,1713048230,12994.928331900002,90.1956622200014,53481.02829144001 2024-04-13,22:43:52.000,104,11090842,14565,0,1713048231,12994.827287250002,90.26615352000226,53481.00034296 2024-04-13,22:43:53.000,104,11090806,14725,0,1713048232,12994.766660460002,90.30844829999842,53481.084188400004 2024-04-13,22:43:54.000,104,11090869,14525,0,1713048233,12994.726242600002,90.36484134000057,53481.09816264001 2024-04-13,22:43:55.000,104,11090842,14685,0,1713048234,12994.692561049997,90.393037859998,53481.119124 2024-04-13,22:43:56.000,104,11090892,14445,0,1713048235,12994.719506289992,90.37893959999928,53481.09117552 2024-04-13,22:43:57.000,104,11090835,14725,0,1713048236,12994.699297359992,90.41418525000336,53480.986368720005 2024-04-13,22:43:58.000,104,11090875,14445,0,1713048237,12994.685824740001,90.36484134000057,53480.986368720005 2024-04-13,22:43:59.000,104,11090893,14405,0,1713048238,12994.645406880001,90.30844829999842,53480.95842024001 2024-04-13,22:44:00.000,104,11090874,14325,0,1713048239,12994.611725329996,90.22385873999883,53480.916497520004 2024-04-13,22:44:01.000,104,11090849,14765,0,1713048240,12994.551098539996,90.1604165700046,53480.89553616 2024-04-13,22:44:02.000,104,11090866,14525,0,1713048241,12994.517416989991,90.09697440000309,53480.82566496 2024-04-13,22:44:03.000,104,11090850,14525,0,1713048242,12994.48373544,90.01943397000286,53480.86060056001 2024-04-13,22:44:04.000,104,11090844,14565,0,1713048243,12994.409636029995,89.94189354000264,53480.82566496 2024-04-13,22:44:05.000,104,11090844,14565,0,1713048244,12994.389427099995,89.86435311000241,53480.8047036 2024-04-13,22:44:06.000,104,11090872,14365,0,1713048245,12994.288382449995,89.81500919999962,53480.769768000006 2024-04-13,22:44:07.000,104,11090866,14045,0,1713048246,12994.24122828,89.76566529000411,53480.83963920001 2024-04-13,22:44:08.000,104,11090914,14365,0,1713048247,12994.247964589995,89.77976355000283,53480.78374224 2024-04-13,22:44:09.000,104,11090823,14405,0,1713048248,12994.24122828,89.77976355000283,53480.74181952001 2024-04-13,22:44:10.000,104,11090865,14525,0,1713048249,12994.18060149,89.8009109400009,53480.7348324 2024-04-13,22:44:11.000,104,11090814,14405,0,1713048250,12994.17386517999,89.88550050000049,53480.69290968001 2024-04-13,22:44:12.000,104,11090794,14405,0,1713048251,12994.18060149,89.92779528000392,53480.699896800004 2024-04-13,22:44:13.000,104,11090853,14485,0,1713048252,12994.17386517999,90.06172874999902,53480.699896800004 2024-04-13,22:44:14.000,104,11090805,14485,0,1713048253,12994.167128869994,90.15336743999796,53480.6649612 2024-04-13,22:44:15.000,104,11090835,14365,0,1713048254,12994.126711009994,90.25205526000354,53480.62303848001 2024-04-13,22:44:16.000,104,11090800,14445,0,1713048255,12994.15365624999,90.38598872999864,53480.63701272 2024-04-13,22:44:17.000,104,11090834,14565,0,1713048256,12994.1199747,90.49877481000294,53480.63701272 2024-04-13,22:44:18.000,104,11090816,14485,0,1713048257,12994.099765769999,90.6045117600006,53480.59509000001 2024-04-13,22:44:19.000,104,11090862,14765,0,1713048258,12994.079556839999,90.63975741000468,53480.62303848001 2024-04-13,22:44:20.000,104,11090810,14405,0,1713048259,12994.086293149994,90.68205219000083,53480.602077120006 2024-04-13,22:44:21.000,104,11090841,14165,0,1713048260,12994.03240266999,90.72434697000426,53480.56714152 2024-04-13,22:44:22.000,104,11090824,14685,0,1713048261,12994.005457429994,90.73139610000362,53480.553167280006 2024-04-13,22:44:23.000,104,11090819,14565,0,1713048262,12993.991984809989,90.68205219000083,53480.59509000001 2024-04-13,22:44:24.000,104,11090803,14725,0,1713048263,12993.917885399998,90.66795393000211,53480.5601544 2024-04-13,22:44:25.000,104,11090820,14445,0,1713048264,12993.917885399998,90.59746263000125,53480.57412864001 2024-04-13,22:44:26.000,104,11090851,14485,0,1713048265,12993.884203849993,90.49877481000294,53480.5601544 2024-04-13,22:44:27.000,104,11090848,14525,0,1713048266,12993.830313369988,90.43533264000143,53480.532205920004 2024-04-13,22:44:28.000,104,11090788,14605,0,1713048267,12993.769686580003,90.36484134000057,53480.4902832 2024-04-13,22:44:29.000,104,11090827,14525,0,1713048268,12993.789895509988,90.28025178000098,53480.51823168 2024-04-13,22:44:30.000,104,11090801,14645,0,1713048269,12993.695587169997,90.21680960999947,53480.47630896001 2024-04-13,22:44:31.000,104,11090795,14525,0,1713048270,12993.709059790002,90.13222004999989,53480.53919304 2024-04-13,22:44:32.000,104,11090871,14685,0,1713048271,12993.628224070002,90.07582700999774,53480.51823168 2024-04-13,22:44:33.000,104,11090784,14805,0,1713048272,12993.641696689992,90.02648310000222,53480.46932184 2024-04-13,22:44:34.000,104,11090856,14525,0,1713048273,12993.628224070002,90.0123848400035,53480.47630896001 2024-04-13,22:44:35.000,104,11090881,15045,0,1713048274,12993.614751449997,90.01943397000286,53480.44836048 2024-04-13,22:44:36.000,104,11090850,14165,0,1713048275,12993.614751449997,90.05467961999966,53480.46233472 2024-04-13,22:44:37.000,104,11090850,14485,0,1713048276,12993.614751449997,90.07582700999774,53480.46233472 2024-04-13,22:44:38.000,104,11090842,14725,0,1713048277,12993.634960379997,90.10402353000245,53480.434386240006 2024-04-13,22:44:39.000,104,11090875,14565,0,1713048278,12993.574333589997,90.20271135000075,53480.44836048 2024-04-13,22:44:40.000,104,11090845,14565,0,1713048279,12993.587806210002,90.22385873999883,53480.46932184 2024-04-13,22:44:41.000,104,11090822,14525,0,1713048280,12993.581069899992,90.32959569000377,53480.434386240006 2024-04-13,22:44:42.000,104,11090859,14325,0,1713048281,12993.540652039992,90.41418525000336,53480.44836048 2024-04-13,22:44:43.000,104,11090876,14485,0,1713048282,12993.560860969992,90.51287307000166,53480.44137336 2024-04-13,22:44:44.000,104,11090845,14485,0,1713048283,12993.513706799997,90.59041350000189,53480.45534760001 2024-04-13,22:44:45.000,104,11090908,14485,0,1713048284,12993.520443109992,90.68910132000019,53480.44137336 2024-04-13,22:44:46.000,104,11090826,14605,0,1713048285,12993.513706799997,90.73139610000362,53480.413424880004 2024-04-13,22:44:47.000,104,11090861,14565,0,1713048286,12993.506970490002,90.78074000999914,53480.385476400006 2024-04-13,22:44:48.000,104,11090850,14605,0,1713048287,12993.459816319992,90.87942783000472,53480.37848928001 2024-04-13,22:44:49.000,104,11090822,14365,0,1713048288,12993.459816319992,90.91467348000151,53480.40643776001 2024-04-13,22:44:50.000,104,11090819,14605,0,1713048289,12993.473288939997,90.97106652000366,53480.39945064 2024-04-13,22:44:51.000,104,11090821,14685,0,1713048290,12993.446343700001,90.98516478000238,53480.364515040004 2024-04-13,22:44:52.000,104,11090863,14525,0,1713048291,12993.446343700001,90.97811565000302,53480.385476400006 2024-04-13,22:44:53.000,104,11090839,14605,0,1713048292,12993.459816319992,91.0627052100026,53480.39246352 2024-04-13,22:44:54.000,104,11090846,14725,0,1713048293,12993.486761560001,91.01336129999981,53480.35752792001 2024-04-13,22:44:55.000,104,11090847,14525,0,1713048294,12993.513706799997,91.00631217000046,53480.3505408 2024-04-13,22:44:56.000,104,11090844,14565,0,1713048295,12993.506970490002,91.01336129999981,53480.39246352 2024-04-13,22:44:57.000,104,11090812,14445,0,1713048296,12993.480025249992,91.02745955999853,53480.40643776001 2024-04-13,22:44:58.000,104,11090838,14525,0,1713048297,12993.513706799997,90.99221391000174,53480.364515040004 2024-04-13,22:44:59.000,104,11090829,14285,0,1713048298,12993.567597280002,90.9640173900043,53480.35752792001 2024-04-13,22:45:00.000,104,11090796,14645,0,1713048299,12993.608015140002,90.9640173900043,53480.37150216 2024-04-13,22:45:01.000,104,11090814,14405,0,1713048300,12993.641696689992,90.9640173900043,53480.33656656001 2024-04-13,22:45:02.000,104,11090839,14485,0,1713048301,12993.668641930002,90.98516478000238,53480.34355368 2024-04-13,22:45:03.000,104,11090786,14845,0,1713048302,12993.668641930002,91.00631217000046,53480.420412 2024-04-13,22:45:04.000,104,11090862,14885,0,1713048303,12993.709059790002,91.03450868999789,53480.35752792001 2024-04-13,22:45:05.000,104,11090872,14925,0,1713048304,12993.675378239997,91.10499998999876,53480.420412 2024-04-13,22:45:06.000,104,11090820,14285,0,1713048305,12993.648433000002,91.16844216000027,53480.413424880004 2024-04-13,22:45:07.000,104,11090801,14205,0,1713048306,12993.648433000002,91.16844216000027,53480.413424880004 2024-04-13,22:45:08.000,104,11090856,14605,0,1713048307,12993.601278829992,91.23188433000178,53480.434386240006 2024-04-13,22:45:09.000,104,11090820,14725,0,1713048308,12993.520443109992,91.27417910999793,53480.434386240006 2024-04-13,22:45:10.000,104,11090819,14405,0,1713048309,12993.446343700001,91.27417910999793,53480.364515040004 2024-04-13,22:45:11.000,104,11090803,14565,0,1713048310,12993.459816319992,91.30237563000264,53480.37848928001 2024-04-13,22:45:12.000,104,11090849,14685,0,1713048311,12993.466552630001,91.30237563000264,53480.39945064 2024-04-13,22:45:13.000,104,11090794,14605,0,1713048312,12993.453080009996,91.33057215000008,53480.40643776001 2024-04-13,22:45:14.000,104,11090836,14325,0,1713048313,12993.453080009996,91.37991606000287,53480.44137336 2024-04-13,22:45:15.000,104,11090807,14245,0,1713048314,12993.352035359996,91.38696519000223,53480.39945064 2024-04-13,22:45:16.000,104,11090787,14765,0,1713048315,12993.271199639996,91.4081125800003,53480.434386240006 2024-04-13,22:45:17.000,104,11090828,14565,0,1713048316,12993.15668236999,91.44335823000438,53480.46233472 2024-04-13,22:45:18.000,104,11090841,14405,0,1713048317,12993.05563771999,91.48565301000053,53480.483296080005 2024-04-13,22:45:19.000,104,11090829,14805,0,1713048318,12992.95459306999,91.49975126999925,53480.45534760001 2024-04-13,22:45:20.000,104,11090801,14405,0,1713048319,12992.907438899994,91.53499692000332,53480.47630896001 2024-04-13,22:45:21.000,104,11090785,14645,0,1713048320,12992.840075799999,91.54909518000204,53480.44836048 2024-04-13,22:45:22.000,104,11090806,14885,0,1713048321,12992.826603179994,91.54909518000204,53480.4902832 2024-04-13,22:45:23.000,104,11090776,14285,0,1713048322,12992.83333948999,91.57729169999948,53480.44137336 2024-04-13,22:45:24.000,104,11090817,14485,0,1713048323,12992.87375734999,91.57729169999948,53480.42739912001 2024-04-13,22:45:25.000,104,11090848,14805,0,1713048324,12992.860284729999,91.56319344000076,53480.42739912001 2024-04-13,22:45:26.000,104,11090815,14605,0,1713048325,12992.846812109994,91.57729169999948,53480.39246352 2024-04-13,22:45:27.000,104,11090821,14845,0,1713048326,12992.867021039994,91.59843909000483,53480.385476400006 2024-04-13,22:45:28.000,104,11090841,14805,0,1713048327,12992.89396627999,91.58434082999884,53480.39945064 2024-04-13,22:45:29.000,104,11090827,14685,0,1713048328,12992.83333948999,91.62663561000227,53480.385476400006 2024-04-13,22:45:30.000,104,11090854,14165,0,1713048329,12992.792921629989,91.63368474000163,53480.413424880004 2024-04-13,22:45:31.000,104,11090877,14565,0,1713048330,12992.819866869999,91.61253735000355,53480.434386240006 2024-04-13,22:45:32.000,104,11090841,14325,0,1713048331,12992.89396627999,91.63368474000163,53480.42739912001 2024-04-13,22:45:33.000,104,11090822,14525,0,1713048332,12992.90070259,91.59843909000483,53480.420412 2024-04-13,22:45:34.000,104,11090809,14725,0,1713048333,12992.947856759994,91.64778300000035,53480.420412 2024-04-13,22:45:35.000,104,11090858,15045,0,1713048334,12993.00174724,91.66188125999906,53480.434386240006 2024-04-13,22:45:36.000,104,11090849,14845,0,1713048335,12992.988274619995,91.64778300000035,53480.420412 2024-04-13,22:45:37.000,104,11090816,15045,0,1713048336,12993.08258296,91.66188125999906,53480.385476400006 2024-04-13,22:45:38.000,104,11090855,14885,0,1713048337,12993.14320975,91.68302865000442,53480.30861808001 2024-04-13,22:45:39.000,104,11090825,14685,0,1713048338,12993.21730915999,91.73237255999993,53480.30163096 2024-04-13,22:45:40.000,104,11090816,14605,0,1713048339,12993.20383654,91.73942168999929,53480.2806696 2024-04-13,22:45:41.000,104,11090824,14525,0,1713048340,12993.210572849996,91.77466734000336,53480.32259232 2024-04-13,22:45:42.000,104,11090857,14725,0,1713048341,12993.30488119,91.80991299000016,53480.245734000004 2024-04-13,22:45:43.000,104,11090833,14485,0,1713048342,12993.298144879991,91.84515864000423,53480.23874688001 2024-04-13,22:45:44.000,104,11090856,14325,0,1713048343,12993.298144879991,91.84515864000423,53480.30163096 2024-04-13,22:45:45.000,104,11090811,14565,0,1713048344,12993.230781779996,91.88040429000102,53480.45534760001 2024-04-13,22:45:46.000,104,11090823,14485,0,1713048345,12993.26446333,91.8663060300023,53480.42739912001 2024-04-13,22:45:47.000,104,11090806,14365,0,1713048346,12993.298144879991,91.84515864000423,53480.3505408 2024-04-13,22:45:48.000,104,11090810,14365,0,1713048347,12993.30488119,91.77466734000336,53480.29464384 2024-04-13,22:45:49.000,104,11090844,15205,0,1713048348,12993.32509012,91.69712691000313,53480.27368248 2024-04-13,22:45:50.000,104,11090819,14845,0,1713048349,12993.230781779996,91.63368474000163,53480.30163096 2024-04-13,22:45:51.000,104,11090825,14725,0,1713048350,12993.210572849996,91.57729169999948,53480.315605200005 2024-04-13,22:45:52.000,104,11090853,14525,0,1713048351,12993.149946059995,91.49975126999925,53480.30163096 2024-04-13,22:45:53.000,104,11090855,15045,0,1713048352,12993.149946059995,91.40106345000095,53480.23175976 2024-04-13,22:45:54.000,104,11090837,14525,0,1713048353,12993.089319269995,91.2107369400037,53480.16887568001 2024-04-13,22:45:55.000,104,11090856,14485,0,1713048354,12992.98153831,91.12614738000411,53480.23175976 2024-04-13,22:45:56.000,104,11090808,14685,0,1713048355,12992.860284729999,91.02041042999917,53480.196824160004 2024-04-13,22:45:57.000,104,11090837,14245,0,1713048356,12992.772712699989,90.92877174000023,53480.2806696 2024-04-13,22:45:58.000,104,11090846,14565,0,1713048357,12992.678404359998,90.87237869999808,53480.32957944 2024-04-13,22:45:59.000,104,11090856,14685,0,1713048358,12992.563887089993,90.79483826999785,53480.385476400006 2024-04-13,22:46:00.000,104,11090841,14525,0,1713048359,12992.456106129997,90.72434697000426,53480.32259232 2024-04-13,22:46:01.000,104,11090827,14205,0,1713048360,12992.415688269997,90.75959262000106,53480.364515040004 2024-04-13,22:46:02.000,104,11090847,14565,0,1713048361,12992.348325170002,90.77369087999978,53480.32957944 2024-04-13,22:46:03.000,104,11090838,14365,0,1713048362,12992.314643619997,90.80893653000385,53480.3505408 2024-04-13,22:46:04.000,104,11090859,14485,0,1713048363,12992.227071590001,90.87237869999808,53480.385476400006 2024-04-13,22:46:05.000,104,11090812,14725,0,1713048364,12992.220335279992,90.92172261000087,53480.30861808001 2024-04-13,22:46:06.000,104,11090882,14645,0,1713048365,12992.200126349991,91.02041042999917,53480.266695360006 2024-04-13,22:46:07.000,104,11090824,14565,0,1713048366,12992.193390039996,91.12614738000411,53480.25970824001 2024-04-13,22:46:08.000,104,11090842,14445,0,1713048367,12992.247280520001,91.23188433000178,53480.266695360006 2024-04-13,22:46:09.000,104,11090828,14245,0,1713048368,12992.247280520001,91.309424760002,53480.32957944 2024-04-13,22:46:10.000,104,11090835,14365,0,1713048369,12992.274225759997,91.4081125800003,53480.22477264 2024-04-13,22:46:11.000,104,11090863,14565,0,1713048370,12992.348325170002,91.47860388000117,53480.28765672001 2024-04-13,22:46:12.000,104,11090861,14205,0,1713048371,12992.321379929992,91.59843909000483,53480.23175976 2024-04-13,22:46:13.000,104,11090864,14725,0,1713048372,12992.375270409997,91.66893038999842,53480.25272112 2024-04-13,22:46:14.000,104,11090842,14405,0,1713048373,12992.395479339997,91.6548321299997,53480.196824160004 2024-04-13,22:46:15.000,104,11090822,14725,0,1713048374,12992.415688269997,91.67597951999778,53480.245734000004 2024-04-13,22:46:16.000,104,11090801,14445,0,1713048375,12992.408951960002,91.7041760400025,53480.22477264 2024-04-13,22:46:17.000,104,11090813,14725,0,1713048376,12992.435897199997,91.64073387000099,53480.22477264 2024-04-13,22:46:18.000,104,11090859,14605,0,1713048377,12992.395479339997,91.64778300000035,53480.18983704001 2024-04-13,22:46:19.000,104,11090808,14725,0,1713048378,12992.321379929992,91.61253735000355,53480.147914320005 2024-04-13,22:46:20.000,104,11090801,14845,0,1713048379,12992.321379929992,91.5208986600046,53480.196824160004 2024-04-13,22:46:21.000,104,11090823,14805,0,1713048380,12992.274225759997,91.44335823000438,53480.21079840001 2024-04-13,22:46:22.000,104,11090831,15125,0,1713048381,12992.254016829997,91.38696519000223,53480.12695296 2024-04-13,22:46:23.000,104,11090858,14685,0,1713048382,12992.227071590001,91.3446704099988,53480.078043120004 2024-04-13,22:46:24.000,104,11090859,14725,0,1713048383,12992.200126349991,91.26712997999857,53480.1758628 2024-04-13,22:46:25.000,104,11090877,14685,0,1713048384,12992.186653730001,91.16139303000091,53480.12695296 2024-04-13,22:46:26.000,104,11090857,14685,0,1713048385,12992.166444800001,91.05565608000325,53480.07105600001 2024-04-13,22:46:27.000,104,11090835,15045,0,1713048386,12992.166444800001,90.9640173900043,53480.05708176 2024-04-13,22:46:28.000,104,11090862,14765,0,1713048387,12992.206862660001,90.90057522000279,53480.06406888 2024-04-13,22:46:29.000,104,11090857,14485,0,1713048388,12992.159708489991,90.81598566000321,53480.1059916 2024-04-13,22:46:30.000,104,11090872,14605,0,1713048389,12992.12602694,90.76664175000042,53480.07105600001 2024-04-13,22:46:31.000,104,11090860,14685,0,1713048390,12992.139499559991,90.74549436000234,53480.04310752001 2024-04-13,22:46:32.000,104,11090852,14365,0,1713048391,12992.12602694,90.74549436000234,53480.08503024 2024-04-13,22:46:33.000,104,11090904,14805,0,1713048392,12992.112554319996,90.77369087999978,53480.08503024 2024-04-13,22:46:34.000,104,11090888,14645,0,1713048393,12992.119290629991,90.80188740000449,53480.07105600001 2024-04-13,22:46:35.000,104,11090816,14485,0,1713048394,12992.132763249996,90.86532956999872,53480.01515904 2024-04-13,22:46:36.000,104,11090884,14645,0,1713048395,12992.139499559991,90.92172261000087,53480.050094640006 2024-04-13,22:46:37.000,104,11090805,14725,0,1713048396,12992.119290629991,90.99221391000174,53480.08503024 2024-04-13,22:46:38.000,104,11090855,14445,0,1713048397,12992.072136459996,91.01336129999981,53480.050094640006 2024-04-13,22:46:39.000,104,11090815,14525,0,1713048398,12992.06540015,91.12614738000411,53480.0361204 2024-04-13,22:46:40.000,104,11090780,14285,0,1713048399,12991.97782811999,91.21778607000306,53480.0361204 2024-04-13,22:46:41.000,104,11090843,14645,0,1713048400,12991.91720132999,91.29532650000328,53480.050094640006 2024-04-13,22:46:42.000,104,11090864,14285,0,1713048401,12991.85657453999,91.36581780000415,53480.02214616001 2024-04-13,22:46:43.000,104,11090820,14725,0,1713048402,12991.81615667999,91.46450562000246,53480.04310752001 2024-04-13,22:46:44.000,104,11090869,14565,0,1713048403,12991.7622662,91.53499692000332,53480.00118480001 2024-04-13,22:46:45.000,104,11090842,14725,0,1713048404,12991.688166789994,91.61253735000355,53480.02214616001 2024-04-13,22:46:46.000,104,11090840,14445,0,1713048405,12991.68143048,91.69007778000378,53480.00118480001 2024-04-13,22:46:47.000,104,11090823,14485,0,1713048406,12991.607331069994,91.73942168999929,53480.00118480001 2024-04-13,22:46:48.000,104,11090880,14485,0,1713048407,12991.553440589989,91.82401124999888,53479.99419768 2024-04-13,22:46:49.000,104,11090881,14685,0,1713048408,12991.506286419994,91.91564993999782,53479.98721056 2024-04-13,22:46:50.000,104,11090842,14605,0,1713048409,12991.445659629993,91.96499385000061,53479.98721056 2024-04-13,22:46:51.000,104,11090859,15085,0,1713048410,12991.418714389998,92.0143377600034,53479.980223440005 2024-04-13,22:46:52.000,104,11090848,14525,0,1713048411,12991.391769149988,92.0143377600034,53479.99419768 2024-04-13,22:46:53.000,104,11090851,14725,0,1713048412,12991.310933430002,92.0495834100002,53479.9662492 2024-04-13,22:46:54.000,104,11090847,14565,0,1713048413,12991.324406049993,92.04253428000084,53479.99419768 2024-04-13,22:46:55.000,104,11090829,14365,0,1713048414,12991.277251879997,91.98614123999869,53479.94528784 2024-04-13,22:46:56.000,104,11090822,14445,0,1713048415,12991.236834019997,91.95794472000125,53479.861442400004 2024-04-13,22:46:57.000,104,11090844,14485,0,1713048416,12991.203152469992,91.88040429000102,53479.93830072 2024-04-13,22:46:58.000,104,11090862,14405,0,1713048417,12991.196416159997,91.80991299000016,53479.95926208 2024-04-13,22:46:59.000,104,11090825,14445,0,1713048418,12991.209888780002,91.77466734000336,53479.94528784 2024-04-13,22:47:00.000,104,11090843,14445,0,1713048419,12991.149261990002,91.67597951999778,53479.94528784 2024-04-13,22:47:01.000,104,11090798,14685,0,1713048420,12991.162734609992,91.62663561000227,53479.980223440005 2024-04-13,22:47:02.000,104,11090857,14685,0,1713048421,12991.122316749992,91.56319344000076,53479.9662492 2024-04-13,22:47:03.000,104,11090820,14565,0,1713048422,12991.135789369997,91.45040736000374,53479.90336512001 2024-04-13,22:47:04.000,104,11090817,14525,0,1713048423,12991.108844130002,91.41516170999967,53479.85445528001 2024-04-13,22:47:05.000,104,11090891,14245,0,1713048424,12991.108844130002,91.3446704099988,53479.90336512001 2024-04-13,22:47:06.000,104,11090830,14605,0,1713048425,12991.068426270002,91.28122824000457,53479.90336512001 2024-04-13,22:47:07.000,104,11090866,14525,0,1713048426,12991.102107819992,91.30237563000264,53479.896378 2024-04-13,22:47:08.000,104,11090809,14485,0,1713048427,12991.115580439997,91.27417910999793,53479.92432648001 2024-04-13,22:47:09.000,104,11090799,14605,0,1713048428,12991.142525679992,91.26008084999921,53479.882403760006 2024-04-13,22:47:10.000,104,11090869,14725,0,1713048429,12991.129053060002,91.26712997999857,53479.8265068 2024-04-13,22:47:11.000,104,11090849,14485,0,1713048430,12991.054953649997,91.31647389000136,53479.84746816 2024-04-13,22:47:12.000,104,11090866,14445,0,1713048431,12991.122316749992,91.37991606000287,53479.72868712 2024-04-13,22:47:13.000,104,11090864,14805,0,1713048432,12991.088635200002,91.38696519000223,53479.812532560005 2024-04-13,22:47:14.000,104,11090856,14605,0,1713048433,12991.054953649997,91.48565301000053,53479.78458408001 2024-04-13,22:47:15.000,104,11090842,14605,0,1713048434,12991.007799480001,91.56319344000076,53479.78458408001 2024-04-13,22:47:16.000,104,11090796,14285,0,1713048435,12990.933700069996,91.59843909000483,53479.77060984 2024-04-13,22:47:17.000,104,11090818,15085,0,1713048436,12990.926963760001,91.64778300000035,53479.742661360004 2024-04-13,22:47:18.000,104,11090820,14765,0,1713048437,12990.893282209996,91.71122517000185,53479.74964848 2024-04-13,22:47:19.000,104,11090844,14765,0,1713048438,12990.873073279996,91.78876560000208,53479.77060984 2024-04-13,22:47:20.000,104,11090859,14565,0,1713048439,12990.873073279996,91.83810951000487,53479.77060984 2024-04-13,22:47:21.000,104,11090825,14565,0,1713048440,12990.812446489996,91.85925690000295,53479.73567424001 2024-04-13,22:47:22.000,104,11090785,14205,0,1713048441,12990.79897386999,91.95794472000125,53479.742661360004 2024-04-13,22:47:23.000,104,11090860,14525,0,1713048442,12990.79897386999,91.95089559000189,53479.75663560001 2024-04-13,22:47:24.000,104,11090826,14885,0,1713048443,12990.76529232,92.00023950000468,53479.72868712 2024-04-13,22:47:25.000,104,11090820,14885,0,1713048444,12990.72487446,92.06368166999891,53479.72868712 2024-04-13,22:47:26.000,104,11090877,14685,0,1713048445,12990.670983979995,92.04253428000084,53479.693751520004 2024-04-13,22:47:27.000,104,11090832,15125,0,1713048446,12990.69792921999,92.03548515000148,53479.66580304001 2024-04-13,22:47:28.000,104,11090813,14965,0,1713048447,12990.64403874,92.0143377600034,53479.67279016 2024-04-13,22:47:29.000,104,11090815,14765,0,1713048448,12990.64403874,92.06368166999891,53479.68676440001 2024-04-13,22:47:30.000,104,11090867,14725,0,1713048449,12990.62382981,92.07073079999827,53479.68676440001 2024-04-13,22:47:31.000,104,11090825,15165,0,1713048450,12990.58341195,92.08482906000427,53479.63785456001 2024-04-13,22:47:32.000,104,11090811,14685,0,1713048451,12990.64403874,92.05663253999955,53479.67279016 2024-04-13,22:47:33.000,104,11090828,14885,0,1713048452,12990.61709349999,92.09187819000363,53479.62388032 2024-04-13,22:47:34.000,104,11090875,14485,0,1713048453,12990.670983979995,92.10597645000234,53479.66580304001 2024-04-13,22:47:35.000,104,11090861,14525,0,1713048454,12990.62382981,92.16941862000385,53479.67279016 2024-04-13,22:47:36.000,104,11090840,14885,0,1713048455,12990.650775049995,92.16941862000385,53479.7217 2024-04-13,22:47:37.000,104,11090874,14525,0,1713048456,12990.65751135999,92.19761514000129,53479.63785456001 2024-04-13,22:47:38.000,104,11090815,14525,0,1713048457,12990.711401839995,92.22581165999873,53479.70772576001 2024-04-13,22:47:39.000,104,11090876,14605,0,1713048458,12990.74508339,92.23286078999809,53479.65881592 2024-04-13,22:47:40.000,104,11090858,14965,0,1713048459,12990.76529232,92.22581165999873,53479.72868712 2024-04-13,22:47:41.000,104,11090850,14525,0,1713048460,12990.76529232,92.21171340000001,53479.72868712 2024-04-13,22:47:42.000,104,11090852,14565,0,1713048461,12990.792237559996,92.1623694900045,53479.67977728 2024-04-13,22:47:43.000,104,11090868,14925,0,1713048462,12990.86633697,92.13417296999978,53479.74964848 2024-04-13,22:47:44.000,104,11090879,14845,0,1713048463,12990.83939172999,92.08482906000427,53479.73567424001 2024-04-13,22:47:45.000,104,11090838,14805,0,1713048464,12990.8865459,92.04253428000084,53479.714712880006 2024-04-13,22:47:46.000,104,11090862,14885,0,1713048465,12990.82591911,91.97204297999997,53479.742661360004 2024-04-13,22:47:47.000,104,11090855,14605,0,1713048466,12990.812446489996,91.88745342000038,53479.742661360004 2024-04-13,22:47:48.000,104,11090833,14645,0,1713048467,12990.78550125,91.8663060300023,53479.72868712 2024-04-13,22:47:49.000,104,11090803,15085,0,1713048468,12990.792237559996,91.8028638600008,53479.763622720006 2024-04-13,22:47:50.000,104,11090857,14485,0,1713048469,12990.73834707999,91.76056908000464,53479.7915712 2024-04-13,22:47:51.000,104,11090848,14765,0,1713048470,12990.691192909995,91.74647081999865,53479.70772576001 2024-04-13,22:47:52.000,104,11090831,15045,0,1713048471,12990.60362088,91.71827430000121,53479.7217 2024-04-13,22:47:53.000,104,11090836,15005,0,1713048472,12990.55646670999,91.71122517000185,53479.70073864 2024-04-13,22:47:54.000,104,11090852,15285,0,1713048473,12990.529521469995,91.76056908000464,53479.693751520004 2024-04-13,22:47:55.000,104,11090836,14845,0,1713048474,12990.428476819994,91.77466734000336,53479.67279016 2024-04-13,22:47:56.000,104,11090868,14605,0,1713048475,12990.401531579999,91.84515864000423,53479.67279016 2024-04-13,22:47:57.000,104,11090836,14965,0,1713048476,12990.354377409989,91.92269907000446,53479.63785456001 2024-04-13,22:47:58.000,104,11090798,14845,0,1713048477,12990.307223239994,92.00728863000404,53479.63785456001 2024-04-13,22:47:59.000,104,11090849,14445,0,1713048478,12990.287014309994,92.07777993000491,53479.66580304001 2024-04-13,22:48:00.000,104,11090848,14565,0,1713048479,12990.239860139998,92.1482712299985,53479.63086744 2024-04-13,22:48:01.000,104,11090864,15045,0,1713048480,12990.206178589993,92.24695905000408,53479.63086744 2024-04-13,22:48:02.000,104,11090815,14645,0,1713048481,12990.145551799993,92.30335208999895,53479.61689320001 2024-04-13,22:48:03.000,104,11090811,14525,0,1713048482,12990.098397629998,92.41613817000325,53479.65881592 2024-04-13,22:48:04.000,104,11090852,14645,0,1713048483,12990.091661320002,92.3949907799979,53479.62388032 2024-04-13,22:48:05.000,104,11090862,14525,0,1713048484,12990.078188699998,92.43728556000133,53479.63086744 2024-04-13,22:48:06.000,104,11090879,14565,0,1713048485,12990.064716079993,92.45138382000005,53479.62388032 2024-04-13,22:48:07.000,104,11090866,14565,0,1713048486,12990.031034530002,92.44433469000069,53479.67279016 2024-04-13,22:48:08.000,104,11090811,14685,0,1713048487,12989.990616670002,92.47253120999812,53479.5819576 2024-04-13,22:48:09.000,104,11090874,14565,0,1713048488,12990.004089289992,92.40908904000389,53479.60990608 2024-04-13,22:48:10.000,104,11090815,14525,0,1713048489,12989.990616670002,92.37384338999982,53479.60291896 2024-04-13,22:48:11.000,104,11090842,14285,0,1713048490,12989.956935119997,92.31745034999767,53479.644841680005 2024-04-13,22:48:12.000,104,11090854,14525,0,1713048491,12989.956935119997,92.31040121999831,53479.644841680005 2024-04-13,22:48:13.000,104,11090890,14805,0,1713048492,12989.977144049997,92.23990992000472,53479.67279016 2024-04-13,22:48:14.000,104,11090862,14725,0,1713048493,12989.997352979997,92.21876252999937,53479.6518288 2024-04-13,22:48:15.000,104,11090843,14525,0,1713048494,12990.044507149993,92.23286078999809,53479.70073864 2024-04-13,22:48:16.000,104,11090852,14645,0,1713048495,12990.031034530002,92.22581165999873,53479.72868712 2024-04-13,22:48:17.000,104,11090811,15005,0,1713048496,12990.051243460002,92.27515557000152,53479.70772576001 2024-04-13,22:48:18.000,104,11090816,15125,0,1713048497,12990.051243460002,92.27515557000152,53479.63785456001 2024-04-13,22:48:19.000,104,11090867,14885,0,1713048498,12990.118606559998,92.26810644000216,53479.644841680005 2024-04-13,22:48:20.000,104,11090832,14845,0,1713048499,12990.118606559998,92.26810644000216,53479.595931840006 2024-04-13,22:48:21.000,104,11090846,14805,0,1713048500,12990.118606559998,92.33154861000367,53479.53304776 2024-04-13,22:48:22.000,104,11090862,14685,0,1713048501,12990.111870250003,92.35269600000174,53479.574970480004 2024-04-13,22:48:23.000,104,11090825,14725,0,1713048502,12990.105133939993,92.41613817000325,53479.49811216001 2024-04-13,22:48:24.000,104,11090848,14685,0,1713048503,12990.098397629998,92.46548207999876,53479.56099624 2024-04-13,22:48:25.000,104,11090869,14845,0,1713048504,12990.057979769997,92.49367860000348,53479.50509928 2024-04-13,22:48:26.000,104,11090832,14525,0,1713048505,12989.990616670002,92.54302250999899,53479.5120864 2024-04-13,22:48:27.000,104,11090871,14845,0,1713048506,12989.950198810002,92.57826816000306,53479.53304776 2024-04-13,22:48:28.000,104,11090852,14445,0,1713048507,12989.896308329997,92.62761206999858,53479.53304776 2024-04-13,22:48:29.000,104,11090874,14725,0,1713048508,12989.775054749996,92.65580859000329,53479.526060640004 2024-04-13,22:48:30.000,104,11090898,14365,0,1713048509,12989.694219029996,92.68400511000073,53479.547022000006 2024-04-13,22:48:31.000,104,11090854,14605,0,1713048510,12989.62685593,92.73334902000352,53479.574970480004 2024-04-13,22:48:32.000,104,11090865,14565,0,1713048511,12989.552756519995,92.74744728000223,53479.5120864 2024-04-13,22:48:33.000,104,11090835,14685,0,1713048512,12989.56622914,92.7544964100016,53479.53304776 2024-04-13,22:48:34.000,104,11090851,14565,0,1713048513,12989.44497556,92.76859467000031,53479.526060640004 2024-04-13,22:48:35.000,104,11090850,14365,0,1713048514,12989.451711869995,92.80384032000438,53479.51907352001 2024-04-13,22:48:36.000,104,11090884,14645,0,1713048515,12989.36413984,92.77564379999967,53479.49811216001 2024-04-13,22:48:37.000,104,11090850,14605,0,1713048516,12989.29677673999,92.74744728000223,53479.51907352001 2024-04-13,22:48:38.000,104,11090848,14685,0,1713048517,12989.27656780999,92.81088945000374,53479.49811216001 2024-04-13,22:48:39.000,104,11090829,14365,0,1713048518,12989.27656780999,92.79679118999775,53479.44920232001 2024-04-13,22:48:40.000,104,11090825,15125,0,1713048519,12989.269831499994,92.78269292999903,53479.428240960005 2024-04-13,22:48:41.000,104,11090874,14725,0,1713048520,12989.23614994999,92.76154554000095,53479.43522808 2024-04-13,22:48:42.000,104,11090852,14725,0,1713048521,12989.202468399999,92.7544964100016,53479.43522808 2024-04-13,22:48:43.000,104,11090877,14525,0,1713048522,12989.168786849994,92.71220162999816,53479.379331120006 2024-04-13,22:48:44.000,104,11090872,14445,0,1713048523,12989.202468399999,92.65580859000329,53479.32343416 2024-04-13,22:48:45.000,104,11090856,14765,0,1713048524,12989.209204709994,92.62056293999922,53479.35138264001 2024-04-13,22:48:46.000,104,11090900,14405,0,1713048525,12989.188995779994,92.59941555000114,53479.28151144001 2024-04-13,22:48:47.000,104,11090865,14605,0,1713048526,12989.242886259999,92.56416990000434,53479.31644704 2024-04-13,22:48:48.000,104,11090841,14645,0,1713048527,12989.30351305,92.5712190300037,53479.29548568 2024-04-13,22:48:49.000,104,11090837,14725,0,1713048528,12989.350667219995,92.58531729000242,53479.27452432 2024-04-13,22:48:50.000,104,11090835,14645,0,1713048529,12989.4045577,92.5712190300037,53479.28151144001 2024-04-13,22:48:51.000,104,11090853,14725,0,1713048530,12989.431502939995,92.56416990000434,53479.260550080005 2024-04-13,22:48:52.000,104,11090876,14565,0,1713048531,12989.50560235,92.57826816000306,53479.28151144001 2024-04-13,22:48:53.000,104,11090853,14645,0,1713048532,12989.54602021,92.64875946000393,53479.2675372 2024-04-13,22:48:54.000,104,11090861,14565,0,1713048533,12989.593174379996,92.64875946000393,53479.239588720004 2024-04-13,22:48:55.000,104,11090838,14365,0,1713048534,12989.640328549991,92.74039815000287,53479.24657584 2024-04-13,22:48:56.000,104,11090867,14525,0,1713048535,12989.714427959996,92.80384032000438,53479.21862736 2024-04-13,22:48:57.000,104,11090888,14525,0,1713048536,12989.748109510001,92.86728248999862,53479.29548568 2024-04-13,22:48:58.000,104,11090864,14365,0,1713048537,12989.741373199991,92.9518720499982,53479.27452432 2024-04-13,22:48:59.000,104,11090869,14685,0,1713048538,12989.788527370001,93.05055987000378,53479.2675372 2024-04-13,22:49:00.000,104,11090829,14365,0,1713048539,12989.828945230001,93.0646581300025,53479.27452432 2024-04-13,22:49:01.000,104,11090851,14725,0,1713048540,12989.801999989992,93.12810030000401,53479.211640240006 2024-04-13,22:49:02.000,104,11090853,14885,0,1713048541,12989.815472609997,93.20564073000423,53479.211640240006 2024-04-13,22:49:03.000,104,11090874,14365,0,1713048542,12989.795263679996,93.23383725000167,53479.23260160001 2024-04-13,22:49:04.000,104,11090836,14685,0,1713048543,12989.754845819996,93.27613202999783,53479.18369176001 2024-04-13,22:49:05.000,104,11090887,14925,0,1713048544,12989.775054749996,93.34662332999869,53479.211640240006 2024-04-13,22:49:06.000,104,11090869,14445,0,1713048545,12989.680746409991,93.38186898000276,53479.20465312001 2024-04-13,22:49:07.000,104,11090861,14845,0,1713048546,12989.62011961999,93.44531115000427,53479.197666 2024-04-13,22:49:08.000,104,11090857,14485,0,1713048547,12989.613383309996,93.45236028000363,53479.239588720004 2024-04-13,22:49:09.000,104,11090838,15005,0,1713048548,12989.53928389999,93.49465505999979,53479.16273040001 2024-04-13,22:49:10.000,104,11090833,14885,0,1713048549,12989.512338659995,93.5228515800045,53479.21862736 2024-04-13,22:49:11.000,104,11090779,14645,0,1713048550,12989.451711869995,93.55104810000194,53479.14875616 2024-04-13,22:49:12.000,104,11090868,14565,0,1713048551,12989.41803031999,93.5580972300013,53479.197666 2024-04-13,22:49:13.000,104,11090849,14605,0,1713048552,12989.39782138999,93.5228515800045,53479.18369176001 2024-04-13,22:49:14.000,104,11090866,14605,0,1713048553,12989.32372198,93.50170418999915,53479.13478192001 2024-04-13,22:49:15.000,104,11090840,14445,0,1713048554,12989.27656780999,93.48055680000107,53479.16273040001 2024-04-13,22:49:16.000,104,11090811,14725,0,1713048555,12989.229413639994,93.47350767000171,53479.12080768 2024-04-13,22:49:17.000,104,11090856,14885,0,1713048556,12989.26309519,93.44531115000427,53479.16273040001 2024-04-13,22:49:18.000,104,11090863,14805,0,1713048557,12989.229413639994,93.38891811000212,53479.092859200005 2024-04-13,22:49:19.000,104,11090831,14445,0,1713048558,12989.19573208999,93.33957419999933,53479.071897840004 2024-04-13,22:49:20.000,104,11090909,14525,0,1713048559,12989.162050539999,93.24793551000039,53479.11382056001 2024-04-13,22:49:21.000,104,11090839,14765,0,1713048560,12989.128368989994,93.17744420999952,53479.05093648 2024-04-13,22:49:22.000,104,11090877,14685,0,1713048561,12989.121632679999,93.10695290999865,53479.1277948 2024-04-13,22:49:23.000,104,11090834,14645,0,1713048562,12989.121632679999,93.01531421999971,53479.1277948 2024-04-13,22:49:24.000,104,11090861,14685,0,1713048563,12989.094687439989,92.93777378999948,53479.071897840004 2024-04-13,22:49:25.000,104,11090884,14645,0,1713048564,12989.081214819998,92.81088945000374,53479.0579236 2024-04-13,22:49:26.000,104,11090834,14845,0,1713048565,12989.087951129994,92.76154554000095,53479.043949360006 2024-04-13,22:49:27.000,104,11090820,14605,0,1713048566,12989.108160059994,92.68400511000073,53479.071897840004 2024-04-13,22:49:28.000,104,11090835,14805,0,1713048567,12989.067742199994,92.6064646800005,53478.9531168 2024-04-13,22:49:29.000,104,11090880,14725,0,1713048568,12989.108160059994,92.5712190300037,53478.93914256 2024-04-13,22:49:30.000,104,11090833,14445,0,1713048569,12989.155314229989,92.53597337999963,53478.9531168 2024-04-13,22:49:31.000,104,11090792,14965,0,1713048570,12989.141841609999,92.55712076999771,53478.96010392 2024-04-13,22:49:32.000,104,11090808,15365,0,1713048571,12989.162050539999,92.54302250999899,53479.00901376 2024-04-13,22:49:33.000,104,11090830,14965,0,1713048572,12989.188995779994,92.59236642000178,53478.93914256 2024-04-13,22:49:34.000,104,11090862,14765,0,1713048573,12989.17552315999,92.61351380999986,53478.974078160005 2024-04-13,22:49:35.000,104,11090855,14645,0,1713048574,12989.162050539999,92.66285772000265,53478.93914256 2024-04-13,22:49:36.000,104,11090873,14445,0,1713048575,12989.121632679999,92.71220162999816,53478.8832456 2024-04-13,22:49:37.000,104,11090868,14485,0,1713048576,12989.101423749999,92.78269292999903,53478.89721984001 2024-04-13,22:49:38.000,104,11090819,14205,0,1713048577,12989.074478509989,92.8531842299999,53478.96709104001 2024-04-13,22:49:39.000,104,11090848,14645,0,1713048578,12989.027324339993,92.90957727000205,53478.96010392 2024-04-13,22:49:40.000,104,11090824,14445,0,1713048579,12989.000379099998,92.9659703100042,53478.9531168 2024-04-13,22:49:41.000,104,11090854,14845,0,1713048580,12988.953224929988,92.98006857000291,53478.9531168 2024-04-13,22:49:42.000,104,11090885,15125,0,1713048581,12988.939752309998,93.01531421999971,53478.8832456 2024-04-13,22:49:43.000,104,11090802,14965,0,1713048582,12988.892598140003,93.08580552000058,53478.91119408 2024-04-13,22:49:44.000,104,11090849,14765,0,1713048583,12988.865652899993,93.08580552000058,53478.904206960004 2024-04-13,22:49:45.000,104,11090812,14845,0,1713048584,12988.778080869997,93.12810030000401,53478.876258480006 2024-04-13,22:49:46.000,104,11090844,14805,0,1713048585,12988.771344560002,93.10695290999865,53478.86927136001 2024-04-13,22:49:47.000,104,11090800,14765,0,1713048586,12988.717454079997,93.12105117000465,53478.83433576 2024-04-13,22:49:48.000,104,11090823,14565,0,1713048587,12988.656827289997,93.12810030000401,53478.855297120004 2024-04-13,22:49:49.000,104,11090824,14645,0,1713048588,12988.569255260001,93.15629682000144,53478.82734864001 2024-04-13,22:49:50.000,104,11090846,14845,0,1713048589,12988.522101089991,93.14219856000273,53478.82036152 2024-04-13,22:49:51.000,104,11090818,14685,0,1713048590,12988.414320129996,93.14219856000273,53478.78542592 2024-04-13,22:49:52.000,104,11090847,14445,0,1713048591,12988.34695703,93.12810030000401,53478.79241304 2024-04-13,22:49:53.000,104,11090847,14365,0,1713048592,12988.252648689995,93.0999037799993,53478.76446456 2024-04-13,22:49:54.000,104,11090853,14685,0,1713048593,12988.19875820999,93.08580552000058,53478.75049032001 2024-04-13,22:49:55.000,104,11090851,14685,0,1713048594,12988.1246588,93.02236334999907,53478.79241304 2024-04-13,22:49:56.000,104,11090846,14805,0,1713048595,12988.06403201,93.05055987000378,53478.75049032001 2024-04-13,22:49:57.000,104,11090849,14805,0,1713048596,12987.983196289999,93.02941247999843,53478.806387280005 2024-04-13,22:49:58.000,104,11090837,14845,0,1713048597,12987.915833189989,93.01531421999971,53478.78542592 2024-04-13,22:49:59.000,104,11090801,14565,0,1713048598,12987.922569499999,92.98711770000227,53478.78542592 2024-04-13,22:50:00.000,104,11090902,14445,0,1713048599,12987.875415329989,92.98711770000227,53478.79940016001 2024-04-13,22:50:01.000,104,11090882,14485,0,1713048600,12987.882151639998,93.02236334999907,53478.736516080004 2024-04-13,22:50:02.000,104,11090840,14645,0,1713048601,12987.868679019994,93.00121596000099,53478.7435032 2024-04-13,22:50:03.000,104,11090828,14885,0,1713048602,12987.875415329989,93.07170726000186,53478.70158048001 2024-04-13,22:50:04.000,104,11090879,14605,0,1713048603,12987.888887949994,93.14924769000208,53478.687606240004 2024-04-13,22:50:05.000,104,11090843,14605,0,1713048604,12987.882151639998,93.17039508000016,53478.69459336 2024-04-13,22:50:06.000,104,11090820,14285,0,1713048605,12987.922569499999,93.23383725000167,53478.65965776001 2024-04-13,22:50:07.000,104,11090862,14365,0,1713048606,12987.962987359999,93.26908289999847,53478.66664488 2024-04-13,22:50:08.000,104,11090818,14285,0,1713048607,12988.023614149999,93.24793551000039,53478.65965776001 2024-04-13,22:50:09.000,104,11090799,14685,0,1713048608,12988.04382308,93.25498463999975,53478.62472216 2024-04-13,22:50:10.000,104,11090822,14725,0,1713048609,12988.08424094,93.28318116000446,53478.61773504 2024-04-13,22:50:11.000,104,11090811,14565,0,1713048610,12988.16507666,93.24088638000103,53478.62472216 2024-04-13,22:50:12.000,104,11090780,14565,0,1713048611,12988.19875820999,93.24088638000103,53478.61074792001 2024-04-13,22:50:13.000,104,11090822,14725,0,1713048612,12988.232439759995,93.22678812000231,53478.65965776001 2024-04-13,22:50:14.000,104,11090849,14365,0,1713048613,12988.252648689995,93.24793551000039,53478.652670639996 2024-04-13,22:50:15.000,104,11090826,14725,0,1713048614,12988.252648689995,93.18449333999888,53478.69459336 2024-04-13,22:50:16.000,104,11090862,14365,0,1713048615,12988.28633024,93.1633459500008,53478.71555472 2024-04-13,22:50:17.000,104,11090833,14445,0,1713048616,12988.28633024,93.17744420999952,53478.687606240004 2024-04-13,22:50:18.000,104,11090815,14445,0,1713048617,12988.22570345,93.1633459500008,53478.708567600006 2024-04-13,22:50:19.000,104,11090812,14405,0,1713048618,12988.20549452,93.12105117000465,53478.72254184 2024-04-13,22:50:20.000,104,11090853,14405,0,1713048619,12988.20549452,93.10695290999865,53478.71555472 2024-04-13,22:50:21.000,104,11090823,14725,0,1713048620,12988.13813141999,93.07875639000122,53478.75049032001 2024-04-13,22:50:22.000,104,11090830,14805,0,1713048621,12988.090977249994,93.09285464999994,53478.69459336 2024-04-13,22:50:23.000,104,11090805,14605,0,1713048622,12988.04382308,93.0999037799993,53478.7435032 2024-04-13,22:50:24.000,104,11090836,14845,0,1713048623,12988.070768319994,93.07875639000122,53478.72952896001 2024-04-13,22:50:25.000,104,11090875,14605,0,1713048624,12988.04382308,93.07875639000122,53478.71555472 2024-04-13,22:50:26.000,104,11090870,14925,0,1713048625,12987.99666890999,93.12105117000465,53478.69459336 2024-04-13,22:50:27.000,104,11090778,15045,0,1713048626,12987.983196289999,93.12810030000401,53478.65965776001 2024-04-13,22:50:28.000,104,11090813,14565,0,1713048627,12987.962987359999,93.15629682000144,53478.72254184 2024-04-13,22:50:29.000,104,11090789,14485,0,1713048628,12987.969723669994,93.19154246999824,53478.70158048001 2024-04-13,22:50:30.000,104,11090818,14765,0,1713048629,12987.915833189989,93.23383725000167,53478.72254184 2024-04-13,22:50:31.000,104,11090854,14405,0,1713048630,12987.868679019994,93.24793551000039,53478.7435032 2024-04-13,22:50:32.000,104,11090813,14285,0,1713048631,12987.868679019994,93.31842681000126,53478.70158048001 2024-04-13,22:50:33.000,104,11090846,14605,0,1713048632,12987.841733779998,93.36072159000469,53478.72254184 2024-04-13,22:50:34.000,104,11090824,14685,0,1713048633,12987.808052229993,93.4100655000002,53478.757477440005 2024-04-13,22:50:35.000,104,11090846,14725,0,1713048634,12987.787843299993,93.45940941000299,53478.638696400005 2024-04-13,22:50:36.000,104,11090887,14485,0,1713048635,12987.760898059998,93.51580244999786,53478.64568352 2024-04-13,22:50:37.000,104,11090856,14445,0,1713048636,12987.794579609988,93.61449027000344,53478.673632 2024-04-13,22:50:38.000,104,11090817,14405,0,1713048637,12987.801315919998,93.64973592000024,53478.65965776001 2024-04-13,22:50:39.000,104,11090806,14165,0,1713048638,12987.700271269998,93.74137460999918,53478.673632 2024-04-13,22:50:40.000,104,11090874,14485,0,1713048639,12987.646380789993,93.76252200000454,53478.61773504 2024-04-13,22:50:41.000,104,11090842,14085,0,1713048640,12987.599226619997,93.87530808000156,53478.64568352 2024-04-13,22:50:42.000,104,11090875,14565,0,1713048641,12987.552072450002,93.91760285999771,53478.65965776001 2024-04-13,22:50:43.000,104,11090883,15045,0,1713048642,12987.504918279992,93.98809415999858,53478.66664488 2024-04-13,22:50:44.000,104,11090835,14805,0,1713048643,12987.518390899997,94.00924155000394,53478.61773504 2024-04-13,22:50:45.000,104,11090860,14445,0,1713048644,12987.464500419992,94.04448720000073,53478.65965776001 2024-04-13,22:50:46.000,104,11090839,14445,0,1713048645,12987.444291489992,94.10088024000288,53478.652670639996 2024-04-13,22:50:47.000,104,11090819,14525,0,1713048646,12987.417346249997,94.04448720000073,53478.59677368 2024-04-13,22:50:48.000,104,11090856,14605,0,1713048647,12987.370192080001,94.02333981000265,53478.66664488 2024-04-13,22:50:49.000,104,11090850,14725,0,1713048648,12987.343246839991,93.99514328999794,53478.652670639996 2024-04-13,22:50:50.000,104,11090845,14605,0,1713048649,12987.329774220001,93.93875025000307,53478.6037608 2024-04-13,22:50:51.000,104,11090829,14165,0,1713048650,12987.302828979991,93.903504599999,53478.63170928001 2024-04-13,22:50:52.000,104,11090874,14845,0,1713048651,12987.289356360001,93.8682589500022,53478.59677368 2024-04-13,22:50:53.000,104,11090827,14685,0,1713048652,12987.262411119991,93.83301329999813,53478.55485096 2024-04-13,22:50:54.000,104,11090846,14365,0,1713048653,12987.2489385,93.7554728699979,53478.55485096 2024-04-13,22:50:55.000,104,11090834,14285,0,1713048654,12987.26914743,93.73432547999982,53478.5688252 2024-04-13,22:50:56.000,104,11090844,14805,0,1713048655,12987.26914743,93.72727635000047,53478.519915360004 2024-04-13,22:50:57.000,104,11090830,14525,0,1713048656,12987.262411119991,93.72727635000047,53478.540876720006 2024-04-13,22:50:58.000,104,11090837,14725,0,1713048657,12987.221993259991,93.7554728699979,53478.53388960001 2024-04-13,22:50:59.000,104,11090874,14565,0,1713048658,12987.255674809996,93.78366939000261,53478.51292824001 2024-04-13,22:51:00.000,104,11090872,14525,0,1713048659,12987.289356360001,93.79776765000133,53478.49196688001 2024-04-13,22:51:01.000,104,11090832,14765,0,1713048660,12987.302828979991,93.87530808000156,53478.498954 2024-04-13,22:51:02.000,104,11090820,14565,0,1713048661,12987.289356360001,93.89645546999964,53478.55485096 2024-04-13,22:51:03.000,104,11090828,14765,0,1713048662,12987.26914743,93.98104502999922,53478.54786384 2024-04-13,22:51:04.000,104,11090827,14485,0,1713048663,12987.22872957,94.04448720000073,53478.50594112 2024-04-13,22:51:05.000,104,11090819,14965,0,1713048664,12987.221993259991,94.1502241499984,53478.519915360004 2024-04-13,22:51:06.000,104,11090818,14885,0,1713048665,12987.174839089996,94.19251893000182,53478.49196688001 2024-04-13,22:51:07.000,104,11090854,14685,0,1713048666,12987.14115753999,94.27005936000205,53478.51292824001 2024-04-13,22:51:08.000,104,11090791,14565,0,1713048667,12987.06032181999,94.33350153000356,53478.47799264 2024-04-13,22:51:09.000,104,11090847,14685,0,1713048668,12986.98622241,94.36874718000036,53478.50594112 2024-04-13,22:51:10.000,104,11090834,14565,0,1713048669,12986.891914069995,94.38989456999843,53478.471005520005 2024-04-13,22:51:11.000,104,11090822,14605,0,1713048670,12986.82455097,94.41809109000314,53478.46401840001 2024-04-13,22:51:12.000,104,11090879,14565,0,1713048671,12986.763924179999,94.38989456999843,53478.484979759996 2024-04-13,22:51:13.000,104,11090807,14405,0,1713048672,12986.656143219989,94.36874718000036,53478.471005520005 2024-04-13,22:51:14.000,104,11090839,14565,0,1713048673,12986.541625949998,94.3264524000042,53478.44305704001 2024-04-13,22:51:15.000,104,11090858,14325,0,1713048674,12986.487735469993,94.24891197000397,53478.39414720001 2024-04-13,22:51:16.000,104,11090898,14645,0,1713048675,12986.420372369997,94.18546980000247,53478.40113432 2024-04-13,22:51:17.000,104,11090816,14605,0,1713048676,12986.406899749993,94.09383111000352,53478.36619872001 2024-04-13,22:51:18.000,104,11090862,14645,0,1713048677,12986.332800340002,94.0162906800033,53478.34523736001 2024-04-13,22:51:19.000,104,11090825,14605,0,1713048678,12986.332800340002,93.97399589999986,53478.422095680005 2024-04-13,22:51:20.000,104,11090861,14605,0,1713048679,12986.346272959992,93.92465199000435,53478.38017296 2024-04-13,22:51:21.000,104,11090810,14405,0,1713048680,12986.278909859997,93.8682589500022,53478.38017296 2024-04-13,22:51:22.000,104,11090857,14645,0,1713048681,12986.319327719997,93.81891503999941,53478.41510856001 2024-04-13,22:51:23.000,104,11090818,14565,0,1713048682,12986.386690819993,93.83301329999813,53478.34523736001 2024-04-13,22:51:24.000,104,11090810,14605,0,1713048683,12986.454053920002,93.87530808000156,53478.28235328 2024-04-13,22:51:25.000,104,11090818,14485,0,1713048684,12986.602252739998,93.93170112000371,53478.29632752001 2024-04-13,22:51:26.000,104,11090869,14205,0,1713048685,12986.703297389999,94.03038894000201,53478.2893404 2024-04-13,22:51:27.000,104,11090822,14725,0,1713048686,12986.811078349994,94.14317501999903,53478.26139192 2024-04-13,22:51:28.000,104,11090808,14765,0,1713048687,12986.91885930999,94.25596110000333,53478.22645632001 2024-04-13,22:51:29.000,104,11090812,14765,0,1713048688,12986.992958719995,94.38284543999907,53478.205494960006 2024-04-13,22:51:30.000,104,11090809,14765,0,1713048689,12987.033376579995,94.50972978000209,53478.205494960006 2024-04-13,22:51:31.000,104,11090838,14645,0,1713048690,12987.073794439995,94.64366325000447,53478.24043056 2024-04-13,22:51:32.000,104,11090842,14845,0,1713048691,12987.094003369995,94.71415454999806,53478.2194692 2024-04-13,22:51:33.000,104,11090806,14565,0,1713048692,12987.114212299995,94.87628453999787,53478.205494960006 2024-04-13,22:51:34.000,104,11090827,14685,0,1713048693,12987.14115753999,94.94677583999874,53478.28235328 2024-04-13,22:51:35.000,104,11090819,15125,0,1713048694,12987.094003369995,95.00316888000089,53478.254404800005 2024-04-13,22:51:36.000,104,11090808,14525,0,1713048695,12987.02664027,95.05956192000303,53478.29632752001 2024-04-13,22:51:37.000,104,11090802,14725,0,1713048696,12986.95927716999,95.08070931000111,53478.33126312 2024-04-13,22:51:38.000,104,11090823,14445,0,1713048697,12986.831287279994,95.04546366000432,53478.303314640005 2024-04-13,22:51:39.000,104,11090822,14725,0,1713048698,12986.730242629994,95.03841452999768,53478.29632752001 2024-04-13,22:51:40.000,104,11090850,14565,0,1713048699,12986.595516429988,95.01021801000024,53478.29632752001 2024-04-13,22:51:41.000,104,11090800,14365,0,1713048700,12986.454053920002,95.0172671399996,53478.33825024 2024-04-13,22:51:42.000,104,11090830,14925,0,1713048701,12986.299118789997,94.98907062000217,53478.28235328 2024-04-13,22:51:43.000,104,11090863,14565,0,1713048702,12986.191337830001,94.89743193000322,53478.29632752001 2024-04-13,22:51:44.000,104,11090785,14365,0,1713048703,12986.090293180001,94.86923540999851,53478.26139192 2024-04-13,22:51:45.000,104,11090784,14245,0,1713048704,12985.935358049996,94.79874410999764,53478.21248208 2024-04-13,22:51:46.000,104,11090798,14325,0,1713048705,12985.84778602,94.74235107000277,53478.205494960006 2024-04-13,22:51:47.000,104,11090843,14645,0,1713048706,12985.78715923,94.72825281000405,53478.19850784001 2024-04-13,22:51:48.000,104,11090788,14605,0,1713048707,12985.72653244,94.68595803000062,53478.19152072 2024-04-13,22:51:49.000,104,11090819,14885,0,1713048708,12985.78715923,94.66481064000254,53478.17754648001 2024-04-13,22:51:50.000,104,11090829,14605,0,1713048709,12985.753477679995,94.65776151000318,53478.135623760005 2024-04-13,22:51:51.000,104,11090824,14365,0,1713048710,12985.78715923,94.68595803000062,53478.12164952 2024-04-13,22:51:52.000,104,11090812,14445,0,1713048711,12985.86799495,94.6718597700019,53478.14261088 2024-04-13,22:51:53.000,104,11090814,14485,0,1713048712,12985.96230328999,94.68595803000062,53478.07972680001 2024-04-13,22:51:54.000,104,11090828,14205,0,1713048713,12986.04987532,94.72825281000405,53478.1146624 2024-04-13,22:51:55.000,104,11090821,14605,0,1713048714,12986.137447349996,94.74235107000277,53478.07273968 2024-04-13,22:51:56.000,104,11090861,14805,0,1713048715,12986.245228309992,94.74940020000213,53478.1146624 2024-04-13,22:51:57.000,104,11090779,14285,0,1713048716,12986.299118789997,94.79169497999828,53478.10068816 2024-04-13,22:51:58.000,104,11090787,14565,0,1713048717,12986.379954509997,94.76349846000085,53478.07972680001 2024-04-13,22:51:59.000,104,11090801,14285,0,1713048718,12986.433844990002,94.80579324000428,53478.0447912 2024-04-13,22:52:00.000,104,11090826,14485,0,1713048719,12986.454053920002,94.75644933000149,53478.06575256 2024-04-13,22:52:01.000,104,11090763,13965,0,1713048720,12986.514680709988,94.75644933000149,53478.07273968 2024-04-13,22:52:02.000,104,11090854,14525,0,1713048721,12986.534889639988,94.73530194000341,53478.05177832 2024-04-13,22:52:03.000,104,11090825,14205,0,1713048722,12986.534889639988,94.70005628999934,53478.06575256 2024-04-13,22:52:04.000,104,11090813,14685,0,1713048723,12986.487735469993,94.63661411999783,53478.07273968 2024-04-13,22:52:05.000,104,11090870,14605,0,1713048724,12986.447317609993,94.63661411999783,53478.12863664001 2024-04-13,22:52:06.000,104,11090795,14045,0,1713048725,12986.393427130002,94.58727021000232,53478.14261088 2024-04-13,22:52:07.000,104,11090818,14205,0,1713048726,12986.292382480002,94.56612282000424,53478.09370104 2024-04-13,22:52:08.000,104,11090796,14405,0,1713048727,12986.245228309992,94.53792629999953,53478.135623760005 2024-04-13,22:52:09.000,104,11090784,14525,0,1713048728,12986.097029489996,94.52382804000081,53478.1146624 2024-04-13,22:52:10.000,104,11090788,14485,0,1713048729,12986.016193769996,94.55202455999824,53478.10068816 2024-04-13,22:52:11.000,104,11090807,14485,0,1713048730,12985.94209435999,94.55907369000488,53478.1146624 2024-04-13,22:52:12.000,104,11090841,14525,0,1713048731,12985.86799495,94.58727021000232,53478.07273968 2024-04-13,22:52:13.000,104,11090794,14525,0,1713048732,12985.78715923,94.62956498999847,53478.00286848 2024-04-13,22:52:14.000,104,11090791,14605,0,1713048733,12985.69958719999,94.60136847000103,53478.03081696001 2024-04-13,22:52:15.000,104,11090792,14725,0,1713048734,12985.612015169994,94.63661411999783,53477.99588136 2024-04-13,22:52:16.000,104,11090802,14845,0,1713048735,12985.57833361999,94.66481064000254,53477.97492 2024-04-13,22:52:17.000,104,11090818,15045,0,1713048736,12985.490761589994,94.66481064000254,53477.92601016 2024-04-13,22:52:18.000,104,11090782,14485,0,1713048737,12985.504234209999,94.6718597700019,53477.93998440001 2024-04-13,22:52:19.000,104,11090829,14805,0,1713048738,12985.551388379994,94.70005628999934,53477.94697152 2024-04-13,22:52:20.000,104,11090760,14725,0,1713048739,12985.497497899989,94.68595803000062,53477.88408744 2024-04-13,22:52:21.000,104,11090808,14845,0,1713048740,12985.490761589994,94.67890890000126,53477.9050488 2024-04-13,22:52:22.000,104,11090769,14525,0,1713048741,12985.504234209999,94.6718597700019,53477.88408744 2024-04-13,22:52:23.000,104,11090840,14485,0,1713048742,12985.477288969989,94.66481064000254,53477.814216239996 2024-04-13,22:52:24.000,104,11090763,14405,0,1713048743,12985.430134799994,94.62251585999911,53477.79325488001 2024-04-13,22:52:25.000,104,11090771,14485,0,1713048744,12985.423398489998,94.55907369000488,53477.82819048 2024-04-13,22:52:26.000,104,11090789,14565,0,1713048745,12985.416662179989,94.5731719500036,53477.79325488001 2024-04-13,22:52:27.000,104,11090825,14525,0,1713048746,12985.409925869993,94.61546672999975,53477.77928064 2024-04-13,22:52:28.000,104,11090831,14365,0,1713048747,12985.409925869993,94.60136847000103,53477.7653064 2024-04-13,22:52:29.000,104,11090796,14365,0,1713048748,12985.382980629998,94.5731719500036,53477.77229352001 2024-04-13,22:52:30.000,104,11090771,14605,0,1713048749,12985.362771699998,94.52382804000081,53477.79325488001 2024-04-13,22:52:31.000,104,11090799,14565,0,1713048750,12985.308881219993,94.50972978000209,53477.814216239996 2024-04-13,22:52:32.000,104,11090802,14805,0,1713048751,12985.281935979998,94.48858239000401,53477.72338368001 2024-04-13,22:52:33.000,104,11090809,14485,0,1713048752,12985.248254429993,94.48153326000465,53477.78626776 2024-04-13,22:52:34.000,104,11090810,14525,0,1713048753,12985.201100259997,94.48858239000401,53477.73735792 2024-04-13,22:52:35.000,104,11090822,15085,0,1713048754,12985.201100259997,94.46743499999866,53477.77229352001 2024-04-13,22:52:36.000,104,11090761,14765,0,1713048755,12985.140473469997,94.46743499999866,53477.70940944 2024-04-13,22:52:37.000,104,11090852,14805,0,1713048756,12985.127000849992,94.43218935000186,53477.702422320006 2024-04-13,22:52:38.000,104,11090771,15045,0,1713048757,12985.079846679997,94.44628761000058,53477.70940944 2024-04-13,22:52:39.000,104,11090756,14965,0,1713048758,12985.113528230002,94.49563152000337,53477.70940944 2024-04-13,22:52:40.000,104,11090800,14725,0,1713048759,12985.133737160002,94.53087717000017,53477.66748672 2024-04-13,22:52:41.000,104,11090817,14205,0,1713048760,12985.167418709992,94.59431934000168,53477.6604996 2024-04-13,22:52:42.000,104,11090806,14805,0,1713048761,12985.147209779992,94.61546672999975,53477.66748672 2024-04-13,22:52:43.000,104,11090791,14805,0,1713048762,12985.153946090002,94.64366325000447,53477.6604996 2024-04-13,22:52:44.000,104,11090781,14485,0,1713048763,12985.174155020002,94.70005628999934,53477.59761552 2024-04-13,22:52:45.000,104,11090756,14365,0,1713048764,12985.194363950002,94.74235107000277,53477.60460264001 2024-04-13,22:52:46.000,104,11090817,14645,0,1713048765,12985.221309189998,94.7705475900002,53477.61158976 2024-04-13,22:52:47.000,104,11090802,14565,0,1713048766,12985.302144909998,94.74235107000277,53477.61857688 2024-04-13,22:52:48.000,104,11090794,14365,0,1713048767,12985.281935979998,94.75644933000149,53477.54870568 2024-04-13,22:52:49.000,104,11090843,14285,0,1713048768,12985.349299079993,94.7705475900002,53477.54870568 2024-04-13,22:52:50.000,104,11090761,14525,0,1713048769,12985.403189559998,94.76349846000085,53477.5906284 2024-04-13,22:52:51.000,104,11090784,14445,0,1713048770,12985.416662179989,94.79874410999764,53477.56267992 2024-04-13,22:52:52.000,104,11090776,14525,0,1713048771,12985.484025279999,94.819891500003,53477.56966704 2024-04-13,22:52:53.000,104,11090777,14525,0,1713048772,12985.510970519994,94.82694063000235,53477.57665416001 2024-04-13,22:52:54.000,104,11090820,14885,0,1713048773,12985.504234209999,94.79169497999828,53477.60460264001 2024-04-13,22:52:55.000,104,11090801,14845,0,1713048774,12985.564860999999,94.74940020000213,53477.55569280001 2024-04-13,22:52:56.000,104,11090759,14805,0,1713048775,12985.605278859999,94.76349846000085,53477.534731440006 2024-04-13,22:52:57.000,104,11090794,14805,0,1713048776,12985.544652069999,94.74235107000277,53477.54171856 2024-04-13,22:52:58.000,104,11090737,15085,0,1713048777,12985.652433029994,94.72120368000469,53477.47184736 2024-04-13,22:52:59.000,104,11090795,14725,0,1713048778,12985.632224099994,94.67890890000126,53477.5207572 2024-04-13,22:53:00.000,104,11090751,14525,0,1713048779,12985.67937826999,94.68595803000062,53477.49280872 2024-04-13,22:53:01.000,104,11090842,14605,0,1713048780,12985.69958719999,94.6718597700019,53477.49280872 2024-04-13,22:53:02.000,104,11090795,14325,0,1713048781,12985.692850889995,94.65071238000382,53477.534731440006 2024-04-13,22:53:03.000,104,11090773,14605,0,1713048782,12985.64569672,94.6718597700019,53477.478834479996 2024-04-13,22:53:04.000,104,11090801,14725,0,1713048783,12985.591806239994,94.65776151000318,53477.48582160001 2024-04-13,22:53:05.000,104,11090806,14645,0,1713048784,12985.605278859999,94.66481064000254,53477.478834479996 2024-04-13,22:53:06.000,104,11090765,14485,0,1713048785,12985.477288969989,94.61546672999975,53477.49280872 2024-04-13,22:53:07.000,104,11090812,14405,0,1713048786,12985.430134799994,94.60136847000103,53477.478834479996 2024-04-13,22:53:08.000,104,11090755,14405,0,1713048787,12985.342562769998,94.53792629999953,53477.464860240005 2024-04-13,22:53:09.000,104,11090769,14845,0,1713048788,12985.329090149993,94.50268065000273,53477.49280872 2024-04-13,22:53:10.000,104,11090765,14445,0,1713048789,12985.335826459988,94.4251402200025,53477.49280872 2024-04-13,22:53:11.000,104,11090801,14685,0,1713048790,12985.281935979998,94.361698050001,53477.52774432001 2024-04-13,22:53:12.000,104,11090788,14445,0,1713048791,12985.241518119998,94.29825587999949,53477.55569280001 2024-04-13,22:53:13.000,104,11090751,14525,0,1713048792,12985.234781810002,94.29120675000013,53477.54870568 2024-04-13,22:53:14.000,104,11090817,14565,0,1713048793,12985.268463359993,94.24186284000461,53477.54171856 2024-04-13,22:53:15.000,104,11090797,15045,0,1713048794,12985.254990740003,94.22776457999862,53477.5207572 2024-04-13,22:53:16.000,104,11090783,14645,0,1713048795,12985.315617529988,94.22776457999862,53477.49280872 2024-04-13,22:53:17.000,104,11090827,14765,0,1713048796,12985.335826459988,94.19956806000118,53477.50678296001 2024-04-13,22:53:18.000,104,11090806,14685,0,1713048797,12985.369508009993,94.20661719000054,53477.450886 2024-04-13,22:53:19.000,104,11090773,14765,0,1713048798,12985.369508009993,94.19956806000118,53477.464860240005 2024-04-13,22:53:20.000,104,11090807,14805,0,1713048799,12985.389716939993,94.25596110000333,53477.464860240005 2024-04-13,22:53:21.000,104,11090764,14605,0,1713048800,12985.430134799994,94.29120675000013,53477.464860240005 2024-04-13,22:53:22.000,104,11090798,14365,0,1713048801,12985.443607419998,94.31940327000484,53477.478834479996 2024-04-13,22:53:23.000,104,11090807,14525,0,1713048802,12985.396453249989,94.38284543999907,53477.478834479996 2024-04-13,22:53:24.000,104,11090809,14765,0,1713048803,12985.477288969989,94.40399283000443,53477.54870568 2024-04-13,22:53:25.000,104,11090790,14565,0,1713048804,12985.497497899989,94.47448412999802,53477.5207572 2024-04-13,22:53:26.000,104,11090817,14725,0,1713048805,12985.497497899989,94.54497542999889,53477.5207572 2024-04-13,22:53:27.000,104,11090837,14445,0,1713048806,12985.531179449994,94.56612282000424,53477.42992464 2024-04-13,22:53:28.000,104,11090744,14605,0,1713048807,12985.490761589994,94.60136847000103,53477.45787312001 2024-04-13,22:53:29.000,104,11090814,14485,0,1713048808,12985.463816349999,94.65071238000382,53477.40896328001 2024-04-13,22:53:30.000,104,11090788,15125,0,1713048809,12985.443607419998,94.65776151000318,53477.415950400005 2024-04-13,22:53:31.000,104,11090777,14805,0,1713048810,12985.443607419998,94.64366325000447,53477.40896328001 2024-04-13,22:53:32.000,104,11090743,14725,0,1713048811,12985.409925869993,94.62251585999911,53477.415950400005 2024-04-13,22:53:33.000,104,11090787,14645,0,1713048812,12985.369508009993,94.6084176000004,53477.44389888 2024-04-13,22:53:34.000,104,11090807,14565,0,1713048813,12985.389716939993,94.61546672999975,53477.40896328001 2024-04-13,22:53:35.000,104,11090754,14325,0,1713048814,12985.322353839998,94.58727021000232,53477.36005344001 2024-04-13,22:53:36.000,104,11090757,14325,0,1713048815,12985.228045499993,94.53087717000017,53477.40896328001 2024-04-13,22:53:37.000,104,11090801,14725,0,1713048816,12985.228045499993,94.51677891000145,53477.35306632 2024-04-13,22:53:38.000,104,11090756,14485,0,1713048817,12985.214572880002,94.48858239000401,53477.33210496 2024-04-13,22:53:39.000,104,11090758,14285,0,1713048818,12985.120264539997,94.41104196000379,53477.26223376 2024-04-13,22:53:40.000,104,11090804,14565,0,1713048819,12985.120264539997,94.361698050001,53477.26922088001 2024-04-13,22:53:41.000,104,11090775,14285,0,1713048820,12985.079846679997,94.31940327000484,53477.297169360005 2024-04-13,22:53:42.000,104,11090777,14685,0,1713048821,12985.106791919992,94.27005936000205,53477.19236256001 2024-04-13,22:53:43.000,104,11090802,14485,0,1713048822,12985.167418709992,94.2136663199999,53477.25524664 2024-04-13,22:53:44.000,104,11090764,14365,0,1713048823,12985.234781810002,94.14317501999903,53477.23428528 2024-04-13,22:53:45.000,104,11090787,14485,0,1713048824,12985.295408599988,94.10792937000224,53477.24127240001 2024-04-13,22:53:46.000,104,11090775,14445,0,1713048825,12985.362771699998,94.08678198000416,53477.28319512 2024-04-13,22:53:47.000,104,11090838,14445,0,1713048826,12985.416662179989,94.07268371999817,53477.248259520005 2024-04-13,22:53:48.000,104,11090744,14525,0,1713048827,12985.470552659994,94.08678198000416,53477.25524664 2024-04-13,22:53:59.000,104,11090787,14525,0,1713048838,12985.356035389988,94.85513714999979,53477.35306632 2024-04-13,22:54:00.000,104,11090756,14845,0,1713048839,12985.322353839998,94.93972670999938,53477.35306632 2024-04-13,22:54:01.000,104,11090777,14565,0,1713048840,12985.207836569993,94.97497236000345,53477.35306632 2024-04-13,22:54:02.000,104,11090782,14285,0,1713048841,12985.133737160002,95.00316888000089,53477.40896328001 2024-04-13,22:54:03.000,104,11090777,14285,0,1713048842,12985.052901440002,95.03136539999832,53477.415950400005 2024-04-13,22:54:04.000,104,11090762,14405,0,1713048843,12984.945120479992,95.0172671399996,53477.40197616 2024-04-13,22:54:05.000,104,11090774,14325,0,1713048844,12984.803657969991,95.01021801000024,53477.3810148 2024-04-13,22:54:06.000,104,11090765,14805,0,1713048845,12984.76997642,95.01021801000024,53477.36005344001 2024-04-13,22:54:07.000,104,11090758,14805,0,1713048846,12984.70261331999,94.94677583999874,53477.38800192001 2024-04-13,22:54:08.000,104,11090765,14885,0,1713048847,12984.675668079995,94.89038280000386,53477.36005344001 2024-04-13,22:54:09.000,104,11090774,14685,0,1713048848,12984.6891407,94.819891500003,53477.36005344001 2024-04-13,22:54:10.000,104,11090796,14485,0,1713048849,12984.675668079995,94.72825281000405,53477.36005344001 2024-04-13,22:54:11.000,104,11090754,14845,0,1713048850,12984.675668079995,94.67890890000126,53477.31813072001 2024-04-13,22:54:12.000,104,11090775,14725,0,1713048851,12984.68240438999,94.59431934000168,53477.346079200004 2024-04-13,22:54:13.000,104,11090761,14685,0,1713048852,12984.695877009995,94.53792629999953,53477.31813072001 2024-04-13,22:54:14.000,104,11090800,14405,0,1713048853,12984.716085939996,94.4603858699993,53477.32511784 2024-04-13,22:54:15.000,104,11090749,14565,0,1713048854,12984.70261331999,94.39694369999779,53477.367040560006 2024-04-13,22:54:16.000,104,11090776,14325,0,1713048855,12984.695877009995,94.35464892000164,53477.31813072001 2024-04-13,22:54:17.000,104,11090788,14565,0,1713048856,12984.655459149995,94.28415762000077,53477.30415648 2024-04-13,22:54:18.000,104,11090759,14365,0,1713048857,12984.66219545999,94.25596110000333,53477.32511784 2024-04-13,22:54:19.000,104,11090761,14485,0,1713048858,12984.635250219995,94.15727327999775,53477.31813072001 2024-04-13,22:54:20.000,104,11090737,14725,0,1713048859,12984.574623429995,94.1502241499984,53477.33909208001 2024-04-13,22:54:21.000,104,11090782,14485,0,1713048860,12984.554414499995,94.1502241499984,53477.311143599996 2024-04-13,22:54:22.000,104,11090762,14605,0,1713048861,12984.513996639995,94.10088024000288,53477.29018224001 2024-04-13,22:54:23.000,104,11090770,14525,0,1713048862,12984.50052401999,94.0797328500048,53477.311143599996 2024-04-13,22:54:24.000,104,11090764,14565,0,1713048863,12984.46010615999,94.08678198000416,53477.30415648 2024-04-13,22:54:25.000,104,11090762,14725,0,1713048864,12984.41968829999,94.12202763000096,53477.276208 2024-04-13,22:54:26.000,104,11090727,15125,0,1713048865,12984.386006749999,94.1502241499984,53477.24127240001 2024-04-13,22:54:27.000,104,11090770,14765,0,1713048866,12984.345588889999,94.15727327999775,53477.24127240001 2024-04-13,22:54:28.000,104,11090720,15005,0,1713048867,12984.33885257999,94.17137154000375,53477.17140120001 2024-04-13,22:54:29.000,104,11090823,14605,0,1713048868,12984.365797819999,94.2136663199999,53477.22031104001 2024-04-13,22:54:30.000,104,11090739,14445,0,1713048869,12984.37927043999,94.29825587999949,53477.18537544 2024-04-13,22:54:31.000,104,11090770,14805,0,1713048870,12984.372534129994,94.34759979000228,53477.248259520005 2024-04-13,22:54:32.000,104,11090778,14885,0,1713048871,12984.386006749999,94.41809109000314,53477.199349680006 2024-04-13,22:54:33.000,104,11090757,14765,0,1713048872,12984.412951989994,94.48153326000465,53477.2063368 2024-04-13,22:54:34.000,104,11090754,14805,0,1713048873,12984.372534129994,94.55907369000488,53477.12249136001 2024-04-13,22:54:35.000,104,11090721,14605,0,1713048874,12984.31864364999,94.65071238000382,53477.143452719996 2024-04-13,22:54:36.000,104,11090775,14485,0,1713048875,12984.264753169999,94.69300715999998,53477.15043984001 2024-04-13,22:54:37.000,104,11090713,14565,0,1713048876,12984.156972209988,94.72120368000469,53477.16441408 2024-04-13,22:54:38.000,104,11090740,14605,0,1713048877,12984.096345419988,94.819891500003,53477.11550424 2024-04-13,22:54:39.000,104,11090742,14485,0,1713048878,12984.008773389993,94.84808802000043,53477.15742696 2024-04-13,22:54:40.000,104,11090763,14405,0,1713048879,12983.914465050002,94.89038280000386,53477.19236256001 2024-04-13,22:54:41.000,104,11090779,14085,0,1713048880,12983.867310879992,94.94677583999874,53477.15742696 2024-04-13,22:54:42.000,104,11090796,14445,0,1713048881,12983.786475159992,94.97497236000345,53477.23428528 2024-04-13,22:54:43.000,104,11090766,14485,0,1713048882,12983.759529919997,95.02431626999896,53477.23428528 2024-04-13,22:54:44.000,104,11090751,14365,0,1713048883,12983.746057299992,95.07366018000175,53477.248259520005 2024-04-13,22:54:45.000,104,11090781,14725,0,1713048884,12983.712375750001,95.14415148000262,53477.24127240001 2024-04-13,22:54:46.000,104,11090786,14965,0,1713048885,12983.651748960001,95.15824974000134,53477.22031104001 2024-04-13,22:54:47.000,104,11090797,14845,0,1713048886,12983.651748960001,95.17939712999942,53477.21332392 2024-04-13,22:54:48.000,104,11090782,14645,0,1713048887,12983.651748960001,95.20054452000477,53477.1364656 2024-04-13,22:54:49.000,104,11090787,14765,0,1713048888,12983.719112059996,95.20054452000477,53477.11550424 2024-04-13,22:54:50.000,104,11090760,14805,0,1713048889,12983.698903129996,95.19349538999813,53477.07358152001 2024-04-13,22:54:51.000,104,11090789,14645,0,1713048890,12983.651748960001,95.19349538999813,53477.129478480005 2024-04-13,22:54:52.000,104,11090801,14565,0,1713048891,12983.658485269996,95.10185669999919,53477.1364656 2024-04-13,22:54:53.000,104,11090824,14485,0,1713048892,12983.6113311,95.0172671399996,53477.17140120001 2024-04-13,22:54:54.000,104,11090804,14645,0,1713048893,12983.577649549996,94.93972670999938,53477.178388320004 2024-04-13,22:54:55.000,104,11090750,14365,0,1713048894,12983.496813829996,94.82694063000235,53477.1364656 2024-04-13,22:54:56.000,104,11090789,14325,0,1713048895,12983.42271441999,94.70005628999934,53477.22729816 2024-04-13,22:54:57.000,104,11090795,14485,0,1713048896,12983.314933459995,94.54497542999889,53477.15043984001 2024-04-13,22:54:58.000,104,11090760,14085,0,1713048897,12983.18694357,94.45333673999994,53477.16441408 2024-04-13,22:54:59.000,104,11090798,14245,0,1713048898,12983.092635229994,94.27710849000141,53477.18537544 2024-04-13,22:55:00.000,104,11090780,14245,0,1713048899,12982.937700099988,94.2136663199999,53477.09454288 2024-04-13,22:55:01.000,104,11090815,14725,0,1713048900,12982.829919139993,94.17137154000375,53477.080568640005 2024-04-13,22:55:02.000,104,11090735,14445,0,1713048901,12982.782764969998,94.13612588999968,53477.080568640005 2024-04-13,22:55:03.000,104,11090809,14525,0,1713048902,12982.695192940002,94.16432241000439,53476.9967232 2024-04-13,22:55:04.000,104,11090765,14605,0,1713048903,12982.614357220002,94.23481370999798,53476.961787600005 2024-04-13,22:55:05.000,104,11090840,14885,0,1713048904,12982.580675669997,94.34759979000228,53477.010697440004 2024-04-13,22:55:06.000,104,11090735,14445,0,1713048905,12982.614357220002,94.51677891000145,53476.87794216 2024-04-13,22:55:07.000,104,11090766,14205,0,1713048906,12982.587411979992,94.65776151000318,53476.87794216 2024-04-13,22:55:08.000,104,11090807,14805,0,1713048907,12982.634566150002,94.87628453999787,53476.84999368 2024-04-13,22:55:09.000,104,11090773,14565,0,1713048908,12982.654775080002,95.08775844000047,53476.84999368 2024-04-13,22:55:10.000,104,11090775,14365,0,1713048909,12982.722138179997,95.29218321000371,53476.808070959996 2024-04-13,22:55:11.000,104,11090737,14525,0,1713048910,12982.782764969998,95.50365710999904,53476.81505808001 2024-04-13,22:55:12.000,104,11090782,14805,0,1713048911,12982.883809619998,95.6869344900042,53476.8919164 2024-04-13,22:55:13.000,104,11090813,14725,0,1713048912,12982.890545929993,95.86316274000274,53476.82903232 2024-04-13,22:55:14.000,104,11090788,14645,0,1713048913,12982.978117959989,96.01824360000319,53476.794096720005 2024-04-13,22:55:15.000,104,11090772,14325,0,1713048914,12983.018535819989,96.10283316000277,53476.82903232 2024-04-13,22:55:16.000,104,11090746,14365,0,1713048915,12983.032008439994,96.22266836999916,53476.81505808001 2024-04-13,22:55:17.000,104,11090740,14685,0,1713048916,12983.032008439994,96.30020879999938,53476.85698080001 2024-04-13,22:55:18.000,104,11090739,14725,0,1713048917,12983.005063199998,96.37774922999961,53476.80108384 2024-04-13,22:55:19.000,104,11090820,14885,0,1713048918,12983.011799509994,96.43414227000176,53476.8220452 2024-04-13,22:55:20.000,104,11090760,14645,0,1713048919,12982.951172719993,96.39889661999769,53476.88492928001 2024-04-13,22:55:21.000,104,11090780,14725,0,1713048920,12982.850128069993,96.39184748999833,53476.89890352 2024-04-13,22:55:22.000,104,11090809,14645,0,1713048921,12982.802973899998,96.30725792999874,53476.863967920006 2024-04-13,22:55:23.000,104,11090776,14445,0,1713048922,12982.681720319997,96.22266836999916,53476.88492928001 2024-04-13,22:55:24.000,104,11090741,15085,0,1713048923,12982.580675669997,96.14512793999893,53476.82903232 2024-04-13,22:55:25.000,104,11090739,14325,0,1713048924,12982.513312570001,96.04644012000063,53476.85698080001 2024-04-13,22:55:26.000,104,11090775,14645,0,1713048925,12982.398795299996,95.96185056000104,53476.794096720005 2024-04-13,22:55:27.000,104,11090769,14645,0,1713048926,12982.277541719995,95.84906448000402,53476.80108384 2024-04-13,22:55:28.000,104,11090810,14845,0,1713048927,12982.10239765999,95.74332752999908,53476.75916112 2024-04-13,22:55:29.000,104,11090764,14885,0,1713048928,12982.02156193999,95.60939406000398,53476.77313536 2024-04-13,22:55:30.000,104,11090758,15285,0,1713048929,12981.859890499989,95.48250972000096,53476.675315680004 2024-04-13,22:55:31.000,104,11090776,15245,0,1713048930,12981.812736329994,95.34857624999859,53476.65435432 2024-04-13,22:55:32.000,104,11090743,14845,0,1713048931,12981.812736329994,95.21464278000349,53476.577496000005 2024-04-13,22:55:33.000,104,11090718,15045,0,1713048932,12981.839681569989,95.17939712999942,53476.57050888001 2024-04-13,22:55:34.000,104,11090770,14805,0,1713048933,12981.799263709989,95.15120061000198,53476.5425604 2024-04-13,22:55:35.000,104,11090757,14605,0,1713048934,12981.765582159998,95.11595495999791,53476.5425604 2024-04-13,22:55:36.000,104,11090764,14485,0,1713048935,12981.752109539993,95.11595495999791,53476.53557328 2024-04-13,22:55:37.000,104,11090750,14565,0,1713048936,12981.664537509998,95.11595495999791,53476.48666344 2024-04-13,22:55:38.000,104,11090739,14805,0,1713048937,12981.556756550002,95.23579017000156,53476.50063768001 2024-04-13,22:55:39.000,104,11090783,14845,0,1713048938,12981.482657139997,95.32742886000051,53476.49365056 2024-04-13,22:55:40.000,104,11090784,14445,0,1713048939,12981.462448209997,95.3767727700033,53476.4377536 2024-04-13,22:55:41.000,104,11090742,15045,0,1713048940,12981.448975589992,95.48955885000032,53476.41679224 2024-04-13,22:55:42.000,104,11090744,14685,0,1713048941,12981.455711900002,95.64463971000077,53476.39583088 2024-04-13,22:55:43.000,104,11090745,14725,0,1713048942,12981.550020239993,95.75037665999844,53476.32595968 2024-04-13,22:55:44.000,104,11090771,14645,0,1713048943,12981.529811309993,95.90545751999889,53476.37486952 2024-04-13,22:55:45.000,104,11090778,14525,0,1713048944,12981.529811309993,96.01824360000319,53476.39583088 2024-04-13,22:55:46.000,104,11090780,14605,0,1713048945,12981.529811309993,96.17332446000364,53476.42377936 2024-04-13,22:55:47.000,104,11090718,14605,0,1713048946,12981.509602379992,96.28611054000066,53476.40281800001 2024-04-13,22:55:48.000,104,11090762,14965,0,1713048947,12981.395085110002,96.43414227000176,53476.41679224 2024-04-13,22:55:49.000,104,11090778,14605,0,1713048948,12981.334458320001,96.51168270000198,53476.360895280006 2024-04-13,22:55:50.000,104,11090751,14805,0,1713048949,12981.246886289991,96.58217400000285,53476.3678824 2024-04-13,22:55:51.000,104,11090749,15045,0,1713048950,12981.179523189996,96.58217400000285,53476.3678824 2024-04-13,22:55:52.000,104,11090752,14605,0,1713048951,12981.139105329996,96.57512487000349,53476.360895280006 2024-04-13,22:55:53.000,104,11090811,14485,0,1713048952,12981.07174223,96.58922313000221,53476.409805120005 2024-04-13,22:55:54.000,104,11090756,14685,0,1713048953,12980.97069758,96.48348618000455,53476.304998319996 2024-04-13,22:55:55.000,104,11090773,15045,0,1713048954,12980.90333447999,96.46938791999855,53476.32595968 2024-04-13,22:55:56.000,104,11090779,14605,0,1713048955,12980.86291661999,96.36365097000089,53476.32595968 2024-04-13,22:55:57.000,104,11090778,14365,0,1713048956,12980.78881721,96.30725792999874,53476.35390816001 2024-04-13,22:55:58.000,104,11090742,14645,0,1713048957,12980.714717799994,96.22266836999916,53476.339933920004 2024-04-13,22:55:59.000,104,11090721,14565,0,1713048958,12980.667563629999,96.14512793999893,53476.24910136 2024-04-13,22:56:00.000,104,11090769,14485,0,1713048959,12980.620409459989,96.11693142000149,53476.2980112 2024-04-13,22:56:01.000,104,11090765,14765,0,1713048960,12980.600200529989,96.03939099000127,53476.291024080005 2024-04-13,22:56:02.000,104,11090795,14525,0,1713048961,12980.553046359993,96.02529273000255,53476.27006272 2024-04-13,22:56:03.000,104,11090700,14445,0,1713048962,12980.539573739989,95.99004707999848,53476.25608848 2024-04-13,22:56:04.000,104,11090777,14325,0,1713048963,12980.600200529989,95.96185056000104,53476.21416576001 2024-04-13,22:56:05.000,104,11090783,14325,0,1713048964,12980.606936839999,95.99709620999784,53476.18621728001 2024-04-13,22:56:06.000,104,11090751,14205,0,1713048965,12980.613673149994,95.9688996900004,53476.1582688 2024-04-13,22:56:07.000,104,11090785,14765,0,1713048966,12980.633882079994,96.01824360000319,53476.13032032 2024-04-13,22:56:08.000,104,11090724,14325,0,1713048967,12980.70124517999,96.01119447000383,53476.10935896 2024-04-13,22:56:09.000,104,11090761,14725,0,1713048968,12980.687772559999,96.04644012000063,53476.14429456001 2024-04-13,22:56:10.000,104,11090789,14885,0,1713048969,12980.748399349999,96.04644012000063,53476.11634608001 2024-04-13,22:56:11.000,104,11090758,14845,0,1713048970,12980.755135659994,96.07463663999806,53476.09538472001 2024-04-13,22:56:12.000,104,11090735,15085,0,1713048971,12980.76860828,96.0675875099987,53476.13730744001 2024-04-13,22:56:13.000,104,11090772,14405,0,1713048972,12980.795553519994,96.04644012000063,53476.10935896 2024-04-13,22:56:14.000,104,11090764,14205,0,1713048973,12980.795553519994,96.02529273000255,53476.0883976 2024-04-13,22:56:15.000,104,11090730,14725,0,1713048974,12980.795553519994,95.99709620999784,53476.10237184 2024-04-13,22:56:16.000,104,11090782,14365,0,1713048975,12980.78881721,95.99709620999784,53476.08141048 2024-04-13,22:56:17.000,104,11090745,14565,0,1713048976,12980.72145410999,95.94070317000296,53476.0883976 2024-04-13,22:56:18.000,104,11090713,14405,0,1713048977,12980.660827319989,95.91955578000488,53476.0883976 2024-04-13,22:56:19.000,104,11090757,14805,0,1713048978,12980.600200529989,95.8208679599993,53476.053462 2024-04-13,22:56:20.000,104,11090768,14725,0,1713048979,12980.553046359993,95.79972057000123,53476.06743624001 2024-04-13,22:56:21.000,104,11090789,14525,0,1713048980,12980.478946949988,95.7574257899978,53476.10237184 2024-04-13,22:56:22.000,104,11090778,15005,0,1713048981,12980.377902300002,95.74332752999908,53476.03948776 2024-04-13,22:56:23.000,104,11090768,14925,0,1713048982,12980.303802889997,95.70103275000292,53476.0883976 2024-04-13,22:56:24.000,104,11090793,14685,0,1713048983,12980.290330269992,95.71513101000164,53476.10935896 2024-04-13,22:56:25.000,104,11090760,14685,0,1713048984,12980.236439790002,95.6869344900042,53476.0883976 2024-04-13,22:56:26.000,104,11090797,14685,0,1713048985,12980.209494549992,95.72922927000036,53476.053462 2024-04-13,22:56:27.000,104,11090762,14365,0,1713048986,12980.148867759992,95.77152405000379,53475.99057792 2024-04-13,22:56:28.000,104,11090807,14445,0,1713048987,12980.142131449997,95.82791708999866,53476.004552160004 2024-04-13,22:56:29.000,104,11090772,14685,0,1713048988,12980.121922519997,95.84201535000466,53476.004552160004 2024-04-13,22:56:30.000,104,11090819,14565,0,1713048989,12980.054559420001,95.91250664999825,53475.94865520001 2024-04-13,22:56:31.000,104,11090783,15125,0,1713048990,12980.054559420001,95.94070317000296,53475.89275824 2024-04-13,22:56:32.000,104,11090823,15005,0,1713048991,12980.047823109991,95.99709620999784,53475.906732480005 2024-04-13,22:56:33.000,104,11090747,14605,0,1713048992,12980.074768350001,96.02529273000255,53475.92070672 2024-04-13,22:56:34.000,104,11090837,14725,0,1713048993,12980.068032039992,96.0323418600019,53475.9137196 2024-04-13,22:56:35.000,104,11090772,14525,0,1713048994,12980.081504659996,96.0675875099987,53475.906732480005 2024-04-13,22:56:36.000,104,11090782,14885,0,1713048995,12980.121922519997,96.15217706999829,53475.94865520001 2024-04-13,22:56:37.000,104,11090776,15005,0,1713048996,12980.128658829992,96.20152098000108,53475.87878400001 2024-04-13,22:56:38.000,104,11090789,14485,0,1713048997,12980.162340379997,96.25791402000323,53475.87179688 2024-04-13,22:56:39.000,104,11090778,14605,0,1713048998,12980.189285619992,96.33545445000345,53475.906732480005 2024-04-13,22:56:40.000,104,11090755,14525,0,1713048999,12980.222967169997,96.41299488000368,53475.9137196 2024-04-13,22:56:41.000,104,11090812,14725,0,1713049000,12980.270121339992,96.47643704999791,53475.93468096 2024-04-13,22:56:42.000,104,11090761,14485,0,1713049001,12980.270121339992,96.49758444000327,53475.87878400001 2024-04-13,22:56:43.000,104,11090738,14605,0,1713049002,12980.297066580002,96.58217400000285,53475.89974536001 2024-04-13,22:56:44.000,104,11090785,14525,0,1713049003,12980.364429679998,96.6738126900018,53475.93468096 2024-04-13,22:56:45.000,104,11090793,15045,0,1713049004,12980.418320160003,96.70905833999859,53475.94166808 2024-04-13,22:56:46.000,104,11090781,14845,0,1713049005,12980.478946949988,96.82184442000289,53475.89275824 2024-04-13,22:56:47.000,104,11090763,14645,0,1713049006,12980.512628499993,96.89938485000312,53475.87878400001 2024-04-13,22:56:48.000,104,11090830,14125,0,1713049007,12980.579991599989,96.99102354000206,53475.93468096 2024-04-13,22:56:49.000,104,11090792,14845,0,1713049008,12980.620409459989,96.99102354000206,53475.92769384001 2024-04-13,22:56:50.000,104,11090774,14805,0,1713049009,12980.660827319989,97.06856397000229,53475.906732480005 2024-04-13,22:56:51.000,104,11090797,14325,0,1713049010,12980.667563629999,97.03331831999822,53475.82987416001 2024-04-13,22:56:52.000,104,11090796,14565,0,1713049011,12980.674299939994,97.01217093000014,53475.88577112 2024-04-13,22:56:53.000,104,11090787,14885,0,1713049012,12980.687772559999,96.95577788999799,53475.9137196 2024-04-13,22:56:54.000,104,11090788,14045,0,1713049013,12980.687772559999,96.90643398000248,53475.92769384001 2024-04-13,22:56:55.000,104,11090808,14885,0,1713049014,12980.660827319989,96.78659876999882,53475.94166808 2024-04-13,22:56:56.000,104,11090744,14405,0,1713049015,12980.620409459989,96.6738126900018,53475.96961656001 2024-04-13,22:56:57.000,104,11090761,14525,0,1713049016,12980.606936839999,96.56807574000413,53475.92070672 2024-04-13,22:56:58.000,104,11090795,14565,0,1713049017,12980.546310049998,96.37774922999961,53475.94865520001 2024-04-13,22:56:59.000,104,11090800,14285,0,1713049018,12980.472210639993,96.26496315000259,53475.96262944 2024-04-13,22:57:00.000,104,11090758,14445,0,1713049019,12980.418320160003,96.0816857700047,53475.96961656001 2024-04-13,22:57:01.000,104,11090785,14325,0,1713049020,12980.337484440002,95.89840838999953,53475.94166808 2024-04-13,22:57:02.000,104,11090779,14725,0,1713049021,12980.303802889997,95.76447492000443,53475.96262944 2024-04-13,22:57:03.000,104,11090807,14605,0,1713049022,12980.216230860002,95.6234923200027,53475.93468096 2024-04-13,22:57:04.000,104,11090811,14485,0,1713049023,12980.182549309997,95.53185363000375,53475.96262944 2024-04-13,22:57:05.000,104,11090786,14125,0,1713049024,12980.162340379997,95.42611667999881,53475.87878400001 2024-04-13,22:57:06.000,104,11090777,14125,0,1713049025,12980.169076689992,95.40496929000074,53475.93468096 2024-04-13,22:57:07.000,104,11090750,14245,0,1713049026,12980.162340379997,95.3767727700033,53475.906732480005 2024-04-13,22:57:08.000,104,11090769,14605,0,1713049027,12980.222967169997,95.35562537999795,53475.89275824 2024-04-13,22:57:09.000,104,11090810,14605,0,1713049028,12980.283593959997,95.48250972000096,53475.89974536001 2024-04-13,22:57:10.000,104,11090758,14245,0,1713049029,12980.364429679998,95.5248045000044,53475.94865520001 2024-04-13,22:57:11.000,104,11090787,14485,0,1713049030,12980.452001709993,95.6234923200027,53475.97660368001 2024-04-13,22:57:12.000,104,11090752,14645,0,1713049031,12980.566518979998,95.76447492000443,53475.96961656001 2024-04-13,22:57:13.000,104,11090757,14525,0,1713049032,12980.687772559999,95.91955578000488,53475.94166808 2024-04-13,22:57:14.000,104,11090785,14645,0,1713049033,12980.734926729994,96.10283316000277,53475.93468096 2024-04-13,22:57:15.000,104,11090776,14685,0,1713049034,12980.849444,96.23676662999787,53475.99057792 2024-04-13,22:57:16.000,104,11090776,14285,0,1713049035,12980.88986186,96.39184748999833,53475.94865520001 2024-04-13,22:57:17.000,104,11090742,14685,0,1713049036,12980.97069758,96.51873183000134,53475.99057792 2024-04-13,22:57:18.000,104,11090793,14805,0,1713049037,12981.0515333,96.61037052000029,53475.99756504001 2024-04-13,22:57:19.000,104,11090756,14485,0,1713049038,12981.10542377999,96.68086182000116,53476.03250064 2024-04-13,22:57:20.000,104,11090759,14885,0,1713049039,12981.17278688,96.7725005100001,53476.06044912 2024-04-13,22:57:21.000,104,11090766,14365,0,1713049040,12981.226677359991,96.86413919999904,53476.04647488001 2024-04-13,22:57:22.000,104,11090807,14685,0,1713049041,12981.314249390001,96.95577788999799,53476.06044912 2024-04-13,22:57:23.000,104,11090806,14805,0,1713049042,12981.314249390001,97.01217093000014,53476.09538472001 2024-04-13,22:57:24.000,104,11090773,14485,0,1713049043,12981.381612489997,97.02626918999886,53476.053462 2024-04-13,22:57:25.000,104,11090791,14445,0,1713049044,12981.388348799992,97.0192200599995,53476.10935896 2024-04-13,22:57:26.000,104,11090784,14445,0,1713049045,12981.442239279997,97.0192200599995,53476.193204400006 2024-04-13,22:57:27.000,104,11090748,14365,0,1713049046,12981.442239279997,96.96987615000398,53476.172243040004 2024-04-13,22:57:28.000,104,11090798,14445,0,1713049047,12981.401821419997,96.9205322400012,53476.11634608001 2024-04-13,22:57:29.000,104,11090791,14645,0,1713049048,12981.408557729992,96.82184442000289,53476.13032032 2024-04-13,22:57:30.000,104,11090803,14485,0,1713049049,12981.347930939992,96.70200920999923,53476.16525592001 2024-04-13,22:57:31.000,104,11090779,14685,0,1713049050,12981.280567839996,96.53283009000006,53476.16525592001 2024-04-13,22:57:32.000,104,11090770,14965,0,1713049051,12981.19299581,96.3284053200041,53476.10935896 2024-04-13,22:57:33.000,104,11090777,14565,0,1713049052,12981.12563270999,96.15922619999765,53476.172243040004 2024-04-13,22:57:34.000,104,11090791,14605,0,1713049053,12981.01111544,95.97594881999976,53476.172243040004 2024-04-13,22:57:35.000,104,11090778,14805,0,1713049054,12980.95048865,95.80676970000059,53476.24910136 2024-04-13,22:57:36.000,104,11090801,14605,0,1713049055,12980.88986186,95.60234493000462,53476.17923016 2024-04-13,22:57:37.000,104,11090777,14445,0,1713049056,12980.78881721,95.42611667999881,53476.1582688 2024-04-13,22:57:38.000,104,11090797,14885,0,1713049057,12980.714717799994,95.29923234000307,53476.1582688 2024-04-13,22:57:39.000,104,11090787,14685,0,1713049058,12980.640618389989,95.22169191000285,53476.14429456001 2024-04-13,22:57:40.000,104,11090755,14645,0,1713049059,12980.606936839999,95.1300532200039,53476.193204400006 2024-04-13,22:57:41.000,104,11090814,14605,0,1713049060,12980.559782669989,95.09480756999983,53476.16525592001 2024-04-13,22:57:42.000,104,11090769,14525,0,1713049061,12980.539573739989,95.11595495999791,53476.10237184 2024-04-13,22:57:43.000,104,11090809,14525,0,1713049062,12980.505892189998,95.10890582999855,53476.15128168 2024-04-13,22:57:44.000,104,11090777,14725,0,1713049063,12980.539573739989,95.19349538999813,53476.22115288 2024-04-13,22:57:45.000,104,11090822,14525,0,1713049064,12980.579991599989,95.31333060000179,53476.172243040004 2024-04-13,22:57:46.000,104,11090774,14605,0,1713049065,12980.627145769999,95.43316580999817,53476.15128168 2024-04-13,22:57:47.000,104,11090804,14485,0,1713049066,12980.667563629999,95.6234923200027,53476.0883976 2024-04-13,22:57:48.000,104,11090794,14685,0,1713049067,12980.74166303999,95.77857318000315,53476.15128168 2024-04-13,22:57:49.000,104,11090798,14565,0,1713049068,12980.815762449995,95.99004707999848,53476.13730744001 2024-04-13,22:57:50.000,104,11090775,14485,0,1713049069,12980.916807099995,96.16627533000428,53476.17923016 2024-04-13,22:57:51.000,104,11090800,14925,0,1713049070,12980.977433889995,96.3284053200041,53476.15128168 2024-04-13,22:57:52.000,104,11090803,14645,0,1713049071,12981.017851749995,96.4623387899992,53476.15128168 2024-04-13,22:57:53.000,104,11090798,14245,0,1713049072,12981.10542377999,96.58217400000285,53476.15128168 2024-04-13,22:57:54.000,104,11090807,14885,0,1713049073,12981.186259499991,96.69496007999987,53476.18621728001 2024-04-13,22:57:55.000,104,11090814,14405,0,1713049074,12981.240149979996,96.79364789999818,53476.193204400006 2024-04-13,22:57:56.000,104,11090800,14645,0,1713049075,12981.307513079992,96.87823745999776,53476.193204400006 2024-04-13,22:57:57.000,104,11090791,14605,0,1713049076,12981.347930939992,96.89938485000312,53476.23512712001 2024-04-13,22:57:58.000,104,11090807,14205,0,1713049077,12981.374876180002,96.94872875999863,53476.22115288 2024-04-13,22:57:59.000,104,11090761,14605,0,1713049078,12981.408557729992,96.94167962999927,53476.31198544001 2024-04-13,22:58:00.000,104,11090788,14325,0,1713049079,12981.475920830002,96.9205322400012,53476.25608848 2024-04-13,22:58:01.000,104,11090794,14565,0,1713049080,12981.529811309993,96.87823745999776,53476.339933920004 2024-04-13,22:58:02.000,104,11090779,14485,0,1713049081,12981.516338690002,96.77954963999946,53476.339933920004 2024-04-13,22:58:03.000,104,11090810,14285,0,1713049082,12981.570229169993,96.70200920999923,53476.360895280006 2024-04-13,22:58:04.000,104,11090813,14685,0,1713049083,12981.556756550002,96.55397747999814,53476.34692104 2024-04-13,22:58:05.000,104,11090824,15045,0,1713049084,12981.597174410002,96.43414227000176,53476.3678824 2024-04-13,22:58:06.000,104,11090775,14685,0,1713049085,12981.610647029993,96.26496315000259,53476.339933920004 2024-04-13,22:58:07.000,104,11090800,14525,0,1713049086,12981.651064889993,96.0816857700047,53476.360895280006 2024-04-13,22:58:08.000,104,11090823,14725,0,1713049087,12981.583701789998,95.86316274000274,53476.39583088 2024-04-13,22:58:09.000,104,11090827,14605,0,1713049088,12981.550020239993,95.63054145000206,53476.38185664001 2024-04-13,22:58:10.000,104,11090769,14725,0,1713049089,12981.523074999997,95.46136233000288,53476.38884376 2024-04-13,22:58:11.000,104,11090791,14685,0,1713049090,12981.428766659992,95.24988843000028,53476.40281800001 2024-04-13,22:58:12.000,104,11090810,14285,0,1713049091,12981.368139869992,95.10185669999919,53476.409805120005 2024-04-13,22:58:13.000,104,11090809,15005,0,1713049092,12981.287304149992,95.00316888000089,53476.4377536 2024-04-13,22:58:14.000,104,11090794,15045,0,1713049093,12981.226677359991,94.91153019000194,53476.39583088 2024-04-13,22:58:15.000,104,11090827,15005,0,1713049094,12981.118896399996,94.85513714999979,53476.409805120005 2024-04-13,22:58:16.000,104,11090791,14845,0,1713049095,12981.08521484999,94.82694063000235,53476.38884376 2024-04-13,22:58:17.000,104,11090816,14965,0,1713049096,12980.98417019999,94.82694063000235,53476.409805120005 2024-04-13,22:58:18.000,104,11090820,14725,0,1713049097,12980.957224959995,94.89038280000386,53476.39583088 2024-04-13,22:58:19.000,104,11090813,14685,0,1713049098,12980.93027972,94.98907062000217,53476.409805120005 2024-04-13,22:58:20.000,104,11090787,14685,0,1713049099,12980.90333447999,95.13710235000326,53476.38884376 2024-04-13,22:58:21.000,104,11090780,14645,0,1713049100,12980.88312554999,95.25693755999964,53476.4377536 2024-04-13,22:58:22.000,104,11090830,14605,0,1713049101,12980.88986186,95.46841146000224,53476.40281800001 2024-04-13,22:58:23.000,104,11090785,14685,0,1713049102,12980.93027972,95.70103275000292,53476.38884376 2024-04-13,22:58:24.000,104,11090784,14365,0,1713049103,12980.937016029995,95.88431013000081,53476.44474072 2024-04-13,22:58:25.000,104,11090815,14405,0,1713049104,12980.97069758,96.0816857700047,53476.38884376 2024-04-13,22:58:26.000,104,11090799,14685,0,1713049105,12980.99090651,96.27201228000195,53476.40281800001 2024-04-13,22:58:27.000,104,11090812,14605,0,1713049106,12981.038060679995,96.4623387899992,53476.3678824 2024-04-13,22:58:28.000,104,11090828,14605,0,1713049107,12981.13236902,96.60332139000093,53476.34692104 2024-04-13,22:58:29.000,104,11090813,14605,0,1713049108,12981.186259499991,96.72315660000459,53476.360895280006 2024-04-13,22:58:30.000,104,11090834,14325,0,1713049109,12981.273831530001,96.80069703000481,53476.38884376 2024-04-13,22:58:31.000,104,11090802,14245,0,1713049110,12981.374876180002,96.84299181000097,53476.44474072 2024-04-13,22:58:32.000,104,11090824,14885,0,1713049111,12981.388348799992,96.85709006999969,53476.44474072 2024-04-13,22:58:33.000,104,11090805,14325,0,1713049112,12981.448975589992,96.85004094000033,53476.409805120005 2024-04-13,22:58:34.000,104,11090801,14525,0,1713049113,12981.502866069997,96.81479529000353,53476.458714960005 2024-04-13,22:58:35.000,104,11090833,14525,0,1713049114,12981.523074999997,96.70905833999859,53476.39583088 2024-04-13,22:58:36.000,104,11090814,14405,0,1713049115,12981.536547620002,96.65266530000372,53476.44474072 2024-04-13,22:58:37.000,104,11090817,14165,0,1713049116,12981.576965480002,96.56807574000413,53476.46570208 2024-04-13,22:58:38.000,104,11090767,14565,0,1713049117,12981.610647029993,96.47643704999791,53476.45172784001 2024-04-13,22:58:39.000,104,11090794,14685,0,1713049118,12981.698219059988,96.40594575000432,53476.55653464 2024-04-13,22:58:40.000,104,11090785,14365,0,1713049119,12981.752109539993,96.34250358000281,53476.5425604 2024-04-13,22:58:41.000,104,11090830,14565,0,1713049120,12981.725164299998,96.23676662999787,53476.55653464 2024-04-13,22:58:42.000,104,11090822,14405,0,1713049121,12981.725164299998,96.15922619999765,53476.57050888001 2024-04-13,22:58:43.000,104,11090796,14605,0,1713049122,12981.698219059988,96.03939099000127,53476.52159904001 2024-04-13,22:58:44.000,104,11090792,14365,0,1713049123,12981.725164299998,95.98299794999912,53476.58448312 2024-04-13,22:58:45.000,104,11090761,14325,0,1713049124,12981.718427989988,95.89840838999953,53476.56352176 2024-04-13,22:58:46.000,104,11090802,14565,0,1713049125,12981.684746439998,95.79267144000187,53476.57050888001 2024-04-13,22:58:47.000,104,11090800,14525,0,1713049126,12981.644328579998,95.75037665999844,53476.56352176 2024-04-13,22:58:48.000,104,11090805,14685,0,1713049127,12981.671273819993,95.70103275000292,53476.55653464 2024-04-13,22:58:49.000,104,11090803,14845,0,1713049128,12981.678010129988,95.6869344900042,53476.59147024 2024-04-13,22:58:50.000,104,11090785,14485,0,1713049129,12981.651064889993,95.66578709999885,53476.59147024 2024-04-13,22:58:51.000,104,11090799,14765,0,1713049130,12981.657801199988,95.65873796999949,53476.58448312 2024-04-13,22:58:52.000,104,11090785,14685,0,1713049131,12981.657801199988,95.67283622999821,53476.64736720001 2024-04-13,22:58:53.000,104,11090786,14725,0,1713049132,12981.657801199988,95.71513101000164,53476.60544448 2024-04-13,22:58:54.000,104,11090828,14725,0,1713049133,12981.651064889993,95.77857318000315,53476.68928992001 2024-04-13,22:58:55.000,104,11090791,14685,0,1713049134,12981.590438099993,95.8702118700021,53476.675315680004 2024-04-13,22:58:56.000,104,11090793,14485,0,1713049135,12981.556756550002,95.9336540400036,53476.6823028 2024-04-13,22:58:57.000,104,11090788,14965,0,1713049136,12981.509602379992,96.03939099000127,53476.6823028 2024-04-13,22:58:58.000,104,11090783,14405,0,1713049137,12981.496129760002,96.08873490000406,53476.71723840001 2024-04-13,22:58:59.000,104,11090818,14445,0,1713049138,12981.448975589992,96.19447185000172,53476.675315680004 2024-04-13,22:59:00.000,104,11090781,14525,0,1713049139,12981.415294040002,96.28611054000066,53476.71723840001 2024-04-13,22:59:01.000,104,11090794,14365,0,1713049140,12981.462448209997,96.35660184000153,53476.71025128 2024-04-13,22:59:02.000,104,11090821,14485,0,1713049141,12981.455711900002,96.42004401000304,53476.66134144 2024-04-13,22:59:03.000,104,11090789,14525,0,1713049142,12981.502866069997,96.44119140000112,53476.70326416 2024-04-13,22:59:04.000,104,11090823,14525,0,1713049143,12981.543283929997,96.48348618000455,53476.65435432 2024-04-13,22:59:05.000,104,11090781,14565,0,1713049144,12981.550020239993,96.44119140000112,53476.70326416 2024-04-13,22:59:06.000,104,11090816,14405,0,1713049145,12981.543283929997,96.46938791999855,53476.63339296 2024-04-13,22:59:07.000,104,11090773,14845,0,1713049146,12981.563492859997,96.39184748999833,53476.640380079996 2024-04-13,22:59:08.000,104,11090805,14285,0,1713049147,12981.590438099993,96.39184748999833,53476.60544448 2024-04-13,22:59:09.000,104,11090843,14285,0,1713049148,12981.583701789998,96.34250358000281,53476.64736720001 2024-04-13,22:59:10.000,104,11090813,14565,0,1713049149,12981.624119649998,96.25791402000323,53476.63339296 2024-04-13,22:59:11.000,104,11090820,14565,0,1713049150,12981.637592270003,96.20152098000108,53476.66134144 2024-04-13,22:59:12.000,104,11090810,14485,0,1713049151,12981.637592270003,96.12398055000085,53476.66134144 2024-04-13,22:59:13.000,104,11090812,14725,0,1713049152,12981.624119649998,96.08873490000406,53476.70326416 2024-04-13,22:59:14.000,104,11090804,14645,0,1713049153,12981.657801199988,96.01824360000319,53476.72422552 2024-04-13,22:59:15.000,104,11090813,14725,0,1713049154,12981.698219059988,95.97594881999976,53476.70326416 2024-04-13,22:59:16.000,104,11090752,14445,0,1713049155,12981.657801199988,95.90545751999889,53476.66832856001 2024-04-13,22:59:17.000,104,11090792,14565,0,1713049156,12981.651064889993,95.8702118700021,53476.6823028 2024-04-13,22:59:18.000,104,11090797,14165,0,1713049157,12981.664537509998,95.8208679599993,53476.70326416 2024-04-13,22:59:19.000,104,11090820,14725,0,1713049158,12981.664537509998,95.77857318000315,53476.66832856001 2024-04-13,22:59:20.000,104,11090774,14325,0,1713049159,12981.617383340003,95.70808188000228,53476.696277040006 2024-04-13,22:59:21.000,104,11090806,14365,0,1713049160,12981.563492859997,95.60234493000462,53476.78710960001 2024-04-13,22:59:22.000,104,11090830,14605,0,1713049161,12981.502866069997,95.54595189000247,53476.752174 2024-04-13,22:59:23.000,104,11090799,14565,0,1713049162,12981.415294040002,95.46841146000224,53476.745186880005 2024-04-13,22:59:24.000,104,11090803,14685,0,1713049163,12981.307513079992,95.4120184200001,53476.66832856001 2024-04-13,22:59:25.000,104,11090802,14885,0,1713049164,12981.233413670001,95.31333060000179,53476.6823028 2024-04-13,22:59:26.000,104,11090798,14645,0,1713049165,12981.166050569991,95.27808494999772,53476.71723840001 2024-04-13,22:59:27.000,104,11090768,14965,0,1713049166,12981.098687469996,95.24283930000092,53476.6823028 2024-04-13,22:59:28.000,104,11090848,14685,0,1713049167,12981.038060679995,95.20759365000413,53476.66832856001 2024-04-13,22:59:29.000,104,11090836,14885,0,1713049168,12980.957224959995,95.21464278000349,53476.6823028 2024-04-13,22:59:30.000,104,11090845,14525,0,1713049169,12980.91007079,95.22169191000285,53476.675315680004 2024-04-13,22:59:31.000,104,11090809,14485,0,1713049170,12980.86291661999,95.263986689999,53476.675315680004 2024-04-13,22:59:32.000,104,11090799,14885,0,1713049171,12980.835971379995,95.34857624999859,53476.68928992001 2024-04-13,22:59:33.000,104,11090811,14645,0,1713049172,12980.86291661999,95.44726407000417,53476.626405840005 2024-04-13,22:59:34.000,104,11090762,14605,0,1713049173,12980.896598169995,95.5741484099999,53476.626405840005 2024-04-13,22:59:35.000,104,11090762,14725,0,1713049174,12980.93027972,95.722180140001,53476.63339296 2024-04-13,22:59:36.000,104,11090792,14845,0,1713049175,12980.97069758,95.84906448000402,53476.64736720001 2024-04-13,22:59:37.000,104,11090751,14525,0,1713049176,12981.038060679995,96.03939099000127,53476.61941872001 2024-04-13,22:59:38.000,104,11090746,14365,0,1713049177,12981.08521484999,96.19447185000172,53476.58448312 2024-04-13,22:59:39.000,104,11090778,14645,0,1713049178,12981.11216009,96.30725792999874,53476.57050888001 2024-04-13,22:59:40.000,104,11090771,14605,0,1713049179,12981.19299581,96.44824053000048,53476.54954752001 2024-04-13,22:59:41.000,104,11090786,14525,0,1713049180,12981.320985699997,96.53987921999942,53476.640380079996 2024-04-13,22:59:42.000,104,11090764,14285,0,1713049181,12981.361403559997,96.70905833999859,53476.58448312 2024-04-13,22:59:43.000,104,11090772,14725,0,1713049182,12981.381612489997,96.72315660000459,53476.60544448 2024-04-13,22:59:44.000,104,11090763,14445,0,1713049183,12981.475920830002,96.77954963999946,53476.55653464 2024-04-13,22:59:45.000,104,11090810,14405,0,1713049184,12981.496129760002,96.82184442000289,53476.57050888001 2024-04-13,22:59:46.000,104,11090757,14845,0,1713049185,12981.570229169993,96.75840225000138,53476.58448312 2024-04-13,22:59:47.000,104,11090763,14285,0,1713049186,12981.583701789998,96.75135312000202,53476.60544448 2024-04-13,22:59:48.000,104,11090774,14965,0,1713049187,12981.617383340003,96.65971443000308,53476.58448312 2024-04-13,22:59:49.000,104,11090782,14765,0,1713049188,12981.624119649998,96.53987921999942,53476.59845736001 2024-04-13,22:59:50.000,104,11090793,14845,0,1713049189,12981.603910719998,96.4270931400024,53476.626405840005 2024-04-13,22:59:51.000,104,11090793,14805,0,1713049190,12981.583701789998,96.27201228000195,53476.59845736001 2024-04-13,22:59:52.000,104,11090787,14845,0,1713049191,12981.502866069997,96.14512793999893,53476.47967632001 2024-04-13,22:59:53.000,104,11090744,14885,0,1713049192,12981.448975589992,95.92660491000424,53476.51461192 2024-04-13,22:59:54.000,104,11090774,14405,0,1713049193,12981.381612489997,95.78562231000251,53476.45172784001 2024-04-13,22:59:55.000,104,11090791,14645,0,1713049194,12981.341194629997,95.6234923200027,53476.528586160006 2024-04-13,22:59:56.000,104,11090761,14845,0,1713049195,12981.300776769996,95.44021494000481,53476.47967632001 2024-04-13,22:59:57.000,104,11090765,14565,0,1713049196,12981.246886289991,95.30628147000243,53476.47967632001 2024-04-13,22:59:58.000,104,11090742,15205,0,1713049197,12981.179523189996,95.15824974000134,53476.42377936 2024-04-13,22:59:59.000,104,11090785,14805,0,1713049198,12981.13236902,95.08775844000047,53476.43076648001 2024-04-13,23:00:00.000,104,11090766,14845,0,1713049199,12981.098687469996,95.0172671399996,53476.41679224 2024-04-13,23:00:01.000,104,11090758,14605,0,1713049200,12981.12563270999,95.0172671399996,53476.43076648001 2024-04-13,23:00:02.000,104,11090789,14685,0,1713049201,12981.186259499991,95.05251279000368,53476.45172784001 2024-04-13,23:00:03.000,104,11090816,15005,0,1713049202,12981.145841639991,95.08070931000111,53476.50063768001 2024-04-13,23:00:04.000,104,11090759,14565,0,1713049203,12981.166050569991,95.22169191000285,53476.42377936 2024-04-13,23:00:05.000,104,11090714,14645,0,1713049204,12981.240149979996,95.36972364000394,53476.472689199996 2024-04-13,23:00:06.000,104,11090802,14965,0,1713049205,12981.246886289991,95.55300102000183,53476.41679224 2024-04-13,23:00:07.000,104,11090809,14525,0,1713049206,12981.300776769996,95.73627839999972,53476.38884376 2024-04-13,23:00:08.000,104,11090752,14925,0,1713049207,12981.300776769996,95.97594881999976,53476.42377936 2024-04-13,23:00:09.000,104,11090754,14685,0,1713049208,12981.334458320001,96.18742272000236,53476.38185664001 2024-04-13,23:00:10.000,104,11090768,14365,0,1713049209,12981.381612489997,96.38479835999897,53476.39583088 2024-04-13,23:00:11.000,104,11090745,15045,0,1713049210,12981.408557729992,96.58922313000221,53476.39583088 2024-04-13,23:00:12.000,104,11090734,14565,0,1713049211,12981.401821419997,96.75135312000202,53476.40281800001 2024-04-13,23:00:13.000,104,11090774,14805,0,1713049212,12981.395085110002,96.90643398000248,53476.409805120005 2024-04-13,23:00:14.000,104,11090766,14765,0,1713049213,12981.388348799992,97.01217093000014,53476.38884376 2024-04-13,23:00:15.000,104,11090748,15005,0,1713049214,12981.320985699997,97.08971136000036,53476.42377936 2024-04-13,23:00:16.000,104,11090814,14805,0,1713049215,12981.273831530001,97.13905527000315,53476.44474072 2024-04-13,23:00:17.000,104,11090691,15005,0,1713049216,12981.186259499991,97.16020266000123,53476.42377936 2024-04-13,23:00:18.000,104,11090763,14845,0,1713049217,12981.13236902,97.1320061400038,53476.40281800001 2024-04-13,23:00:19.000,104,11090738,14965,0,1713049218,12981.08521484999,97.11085874999844,53476.33294680001 2024-04-13,23:00:20.000,104,11090783,14685,0,1713049219,12980.997642819995,97.01217093000014,53476.37486952 2024-04-13,23:00:21.000,104,11090733,15005,0,1713049220,12980.93027972,96.99102354000206,53476.3678824 2024-04-13,23:00:22.000,104,11090766,14445,0,1713049221,12980.88986186,96.89938485000312,53476.38185664001 2024-04-13,23:00:23.000,104,11090791,14565,0,1713049222,12980.86291661999,96.80774616000417,53476.44474072 2024-04-13,23:00:24.000,104,11090762,14205,0,1713049223,12980.76187196999,96.69496007999987,53476.38884376 2024-04-13,23:00:25.000,104,11090791,14445,0,1713049224,12980.728190419999,96.61037052000029,53476.4377536 2024-04-13,23:00:26.000,104,11090753,14605,0,1713049225,12980.707981489999,96.51168270000198,53476.39583088 2024-04-13,23:00:27.000,104,11090754,14565,0,1713049226,12980.633882079994,96.4270931400024,53476.37486952 2024-04-13,23:00:28.000,104,11090743,14165,0,1713049227,12980.627145769999,96.33545445000345,53476.37486952 2024-04-13,23:00:29.000,104,11090739,14685,0,1713049228,12980.633882079994,96.2156192399998,53476.31897256 2024-04-13,23:00:30.000,104,11090789,14805,0,1713049229,12980.647354699999,96.12398055000085,53476.31198544001 2024-04-13,23:00:31.000,104,11090767,14845,0,1713049230,12980.667563629999,96.02529273000255,53476.34692104 2024-04-13,23:00:32.000,104,11090789,14445,0,1713049231,12980.70124517999,95.96185056000104,53476.360895280006 2024-04-13,23:00:33.000,104,11090787,14565,0,1713049232,12980.72145410999,95.85611361000338,53476.32595968 2024-04-13,23:00:34.000,104,11090738,14645,0,1713049233,12980.714717799994,95.8208679599993,53476.304998319996 2024-04-13,23:00:35.000,104,11090778,14325,0,1713049234,12980.728190419999,95.77152405000379,53476.26307560001 2024-04-13,23:00:36.000,104,11090781,14685,0,1713049235,12980.775344589994,95.74332752999908,53476.22814 2024-04-13,23:00:37.000,104,11090791,14605,0,1713049236,12980.755135659994,95.74332752999908,53476.22115288 2024-04-13,23:00:38.000,104,11090778,14565,0,1713049237,12980.775344589994,95.77152405000379,53476.22814 2024-04-13,23:00:39.000,104,11090795,14485,0,1713049238,12980.755135659994,95.78562231000251,53476.26307560001 2024-04-13,23:00:40.000,104,11090810,14685,0,1713049239,12980.82249875999,95.8208679599993,53476.20717864 2024-04-13,23:00:41.000,104,11090773,14445,0,1713049240,12980.80228982999,95.86316274000274,53476.22115288 2024-04-13,23:00:42.000,104,11090731,14685,0,1713049241,12980.80902614,95.89135926000017,53476.193204400006 2024-04-13,23:00:43.000,104,11090795,14725,0,1713049242,12980.82249875999,95.92660491000424,53476.242114240005 2024-04-13,23:00:44.000,104,11090770,14325,0,1713049243,12980.82923507,96.01119447000383,53476.20717864 2024-04-13,23:00:45.000,104,11090784,14565,0,1713049244,12980.80228982999,96.06053837999934,53476.23512712001 2024-04-13,23:00:46.000,104,11090814,14485,0,1713049245,12980.856180309995,96.13102968000021,53476.20717864 2024-04-13,23:00:47.000,104,11090790,14365,0,1713049246,12980.795553519994,96.180373590003,53476.242114240005 2024-04-13,23:00:48.000,104,11090736,14285,0,1713049247,12980.82249875999,96.23676662999787,53476.20717864 2024-04-13,23:00:49.000,104,11090794,14685,0,1713049248,12980.80902614,96.27201228000195,53476.23512712001 2024-04-13,23:00:50.000,104,11090756,14725,0,1713049249,12980.815762449995,96.35660184000153,53476.23512712001 2024-04-13,23:00:51.000,104,11090752,14605,0,1713049250,12980.78208089999,96.39184748999833,53476.193204400006 2024-04-13,23:00:52.000,104,11090783,15005,0,1713049251,12980.815762449995,96.4905353100039,53476.193204400006 2024-04-13,23:00:53.000,104,11090794,14965,0,1713049252,12980.76860828,96.56102661000477,53476.193204400006 2024-04-13,23:00:54.000,104,11090734,14445,0,1713049253,12980.755135659994,96.63856703999772,53476.172243040004 2024-04-13,23:00:55.000,104,11090755,14565,0,1713049254,12980.76860828,96.7372548600033,53476.18621728001 2024-04-13,23:00:56.000,104,11090801,14325,0,1713049255,12980.728190419999,96.85709006999969,53476.16525592001 2024-04-13,23:00:57.000,104,11090768,14725,0,1713049256,12980.694508869994,96.9205322400012,53476.20717864 2024-04-13,23:00:58.000,104,11090735,14645,0,1713049257,12980.707981489999,96.94872875999863,53476.20019152 2024-04-13,23:00:59.000,104,11090757,14845,0,1713049258,12980.647354699999,97.0192200599995,53476.242114240005 2024-04-13,23:01:00.000,104,11090794,14685,0,1713049259,12980.667563629999,97.04036745000485,53476.242114240005 2024-04-13,23:01:01.000,104,11090739,14685,0,1713049260,12980.660827319989,97.06151484000293,53476.193204400006 2024-04-13,23:01:02.000,104,11090790,14725,0,1713049261,12980.553046359993,97.04741658000421,53476.17923016 2024-04-13,23:01:03.000,104,11090763,14525,0,1713049262,12980.532837429993,97.00512180000078,53476.172243040004 2024-04-13,23:01:04.000,104,11090771,14645,0,1713049263,12980.478946949988,96.94872875999863,53476.172243040004 2024-04-13,23:01:05.000,104,11090736,14805,0,1713049264,12980.472210639993,96.8711883299984,53476.21416576001 2024-04-13,23:01:06.000,104,11090746,14285,0,1713049265,12980.438529089988,96.7725005100001,53476.20019152 2024-04-13,23:01:07.000,104,11090759,14725,0,1713049266,12980.391374919993,96.70905833999859,53476.13730744001 2024-04-13,23:01:08.000,104,11090715,14725,0,1713049267,12980.324011819997,96.63151790999837,53476.172243040004 2024-04-13,23:01:09.000,104,11090770,14685,0,1713049268,12980.290330269992,96.5257809600007,53476.16525592001 2024-04-13,23:01:10.000,104,11090735,14685,0,1713049269,12980.263385029997,96.42004401000304,53476.1582688 2024-04-13,23:01:11.000,104,11090737,15205,0,1713049270,12980.196021930002,96.32135619000474,53476.11634608001 2024-04-13,23:01:12.000,104,11090763,14765,0,1713049271,12980.182549309997,96.22266836999916,53476.15128168 2024-04-13,23:01:13.000,104,11090775,14725,0,1713049272,12980.128658829992,96.15922619999765,53476.08141048 2024-04-13,23:01:14.000,104,11090783,14525,0,1713049273,12980.135395140001,96.08873490000406,53476.11634608001 2024-04-13,23:01:15.000,104,11090759,14565,0,1713049274,12980.101713589997,96.0675875099987,53476.0883976 2024-04-13,23:01:16.000,104,11090794,14525,0,1713049275,12980.121922519997,96.05348924999998,53476.11634608001 2024-04-13,23:01:17.000,104,11090781,14365,0,1713049276,12980.108449899992,96.08873490000406,53476.13730744001 2024-04-13,23:01:18.000,104,11090791,14405,0,1713049277,12980.121922519997,96.15922619999765,53476.0883976 2024-04-13,23:01:19.000,104,11090782,14205,0,1713049278,12980.128658829992,96.20857011000044,53476.16525592001 2024-04-13,23:01:20.000,104,11090804,14525,0,1713049279,12980.196021930002,96.30020879999938,53476.123333200005 2024-04-13,23:01:21.000,104,11090800,14525,0,1713049280,12980.196021930002,96.35660184000153,53476.13730744001 2024-04-13,23:01:22.000,104,11090797,14685,0,1713049281,12980.196021930002,96.47643704999791,53476.10237184 2024-04-13,23:01:23.000,104,11090841,14605,0,1713049282,12980.243176099997,96.58922313000221,53476.11634608001 2024-04-13,23:01:24.000,104,11090734,15085,0,1713049283,12980.263385029997,96.69496007999987,53476.06044912 2024-04-13,23:01:25.000,104,11090793,14885,0,1713049284,12980.283593959997,96.82889355000225,53476.053462 2024-04-13,23:01:26.000,104,11090809,14365,0,1713049285,12980.330748129993,96.9205322400012,53476.025513520006 2024-04-13,23:01:27.000,104,11090748,14885,0,1713049286,12980.324011819997,97.04036745000485,53476.025513520006 2024-04-13,23:01:28.000,104,11090763,14725,0,1713049287,12980.364429679998,97.11085874999844,53476.04647488001 2024-04-13,23:01:29.000,104,11090798,14445,0,1713049288,12980.310539199992,97.1320061400038,53476.03948776 2024-04-13,23:01:30.000,104,11090777,15205,0,1713049289,12980.310539199992,97.18839917999867,53476.04647488001 2024-04-13,23:01:31.000,104,11090767,14725,0,1713049290,12980.283593959997,97.2306939600021,53476.074423360005 2024-04-13,23:01:32.000,104,11090772,14685,0,1713049291,12980.283593959997,97.2306939600021,53476.09538472001 2024-04-13,23:01:33.000,104,11090755,14965,0,1713049292,12980.263385029997,97.2306939600021,53476.03948776 2024-04-13,23:01:34.000,104,11090811,14965,0,1713049293,12980.256648720002,97.21659570000338,53476.06743624001 2024-04-13,23:01:35.000,104,11090800,14525,0,1713049294,12980.202758239997,97.18135004999931,53476.10237184 2024-04-13,23:01:36.000,104,11090786,14685,0,1713049295,12980.142131449997,97.11085874999844,53476.08141048 2024-04-13,23:01:37.000,104,11090748,14725,0,1713049296,12980.169076689992,97.03331831999822,53476.03948776 2024-04-13,23:01:38.000,104,11090828,15045,0,1713049297,12980.155604070002,96.96987615000398,53476.10935896 2024-04-13,23:01:39.000,104,11090817,15005,0,1713049298,12980.074768350001,96.8852865900044,53476.04647488001 2024-04-13,23:01:40.000,104,11090779,14885,0,1713049299,12980.034350490001,96.82889355000225,53476.08141048 2024-04-13,23:01:41.000,104,11090765,14685,0,1713049300,12979.993932630001,96.78659876999882,53476.074423360005 2024-04-13,23:01:42.000,104,11090792,14925,0,1713049301,12979.93330584,96.65266530000372,53476.053462 2024-04-13,23:01:43.000,104,11090780,14805,0,1713049302,12979.940042149996,96.61037052000029,53476.11634608001 2024-04-13,23:01:44.000,104,11090813,14605,0,1713049303,12979.899624289996,96.56807574000413,53476.10237184 2024-04-13,23:01:45.000,104,11090769,14605,0,1713049304,12979.87267905,96.49758444000327,53476.10935896 2024-04-13,23:01:46.000,104,11090814,14845,0,1713049305,12979.859206429996,96.46938791999855,53476.053462 2024-04-13,23:01:47.000,104,11090734,14485,0,1713049306,12979.859206429996,96.4270931400024,53476.0883976 2024-04-13,23:01:48.000,104,11090742,14645,0,1713049307,12979.859206429996,96.44119140000112,53476.13032032 2024-04-13,23:01:49.000,104,11090758,14645,0,1713049308,12979.818788569995,96.40594575000432,53476.15128168 2024-04-13,23:01:50.000,104,11090772,14725,0,1713049309,12979.87267905,96.38479835999897,53476.0883976 2024-04-13,23:01:51.000,104,11090749,14605,0,1713049310,12979.859206429996,96.39184748999833,53476.13730744001 2024-04-13,23:01:52.000,104,11090784,14605,0,1713049311,12979.83226119,96.40594575000432,53476.11634608001 2024-04-13,23:01:53.000,104,11090856,14245,0,1713049312,12979.91309691,96.40594575000432,53476.193204400006 2024-04-13,23:01:54.000,104,11090798,14445,0,1713049313,12979.940042149996,96.43414227000176,53476.18621728001 2024-04-13,23:01:55.000,104,11090798,14405,0,1713049314,12979.946778459991,96.4270931400024,53476.17923016 2024-04-13,23:01:56.000,104,11090734,14725,0,1713049315,12979.960251079996,96.4623387899992,53476.172243040004 2024-04-13,23:01:57.000,104,11090806,14565,0,1713049316,12979.993932630001,96.43414227000176,53476.20019152 2024-04-13,23:01:58.000,104,11090788,14285,0,1713049317,12980.020877869996,96.4623387899992,53476.20019152 2024-04-13,23:01:59.000,104,11090767,14365,0,1713049318,12980.054559420001,96.41299488000368,53476.17923016 2024-04-13,23:02:00.000,104,11090844,14565,0,1713049319,12980.061295729996,96.40594575000432,53476.1582688 2024-04-13,23:02:01.000,104,11090791,14365,0,1713049320,12980.047823109991,96.37070010000025,53476.22115288 2024-04-13,23:02:02.000,104,11090806,14365,0,1713049321,12980.034350490001,96.36365097000089,53476.16525592001 2024-04-13,23:02:03.000,104,11090789,14885,0,1713049322,12980.068032039992,96.3143070599981,53476.20019152 2024-04-13,23:02:04.000,104,11090746,14685,0,1713049323,12980.068032039992,96.25086489000387,53476.16525592001 2024-04-13,23:02:05.000,104,11090825,14565,0,1713049324,12980.108449899992,96.20857011000044,53476.20019152 2024-04-13,23:02:06.000,104,11090791,14525,0,1713049325,12980.088240969992,96.2156192399998,53476.21416576001 2024-04-13,23:02:07.000,104,11090753,14365,0,1713049326,12980.142131449997,96.19447185000172,53476.242114240005 2024-04-13,23:02:08.000,104,11090798,14285,0,1713049327,12980.169076689992,96.17332446000364,53476.20019152 2024-04-13,23:02:09.000,104,11090781,14885,0,1713049328,12980.182549309997,96.17332446000364,53476.18621728001 2024-04-13,23:02:10.000,104,11090769,14645,0,1713049329,12980.236439790002,96.2156192399998,53476.20717864 2024-04-13,23:02:11.000,104,11090817,14685,0,1713049330,12980.270121339992,96.20857011000044,53476.193204400006 2024-04-13,23:02:12.000,104,11090807,14485,0,1713049331,12980.290330269992,96.22971749999851,53476.23512712001 2024-04-13,23:02:13.000,104,11090809,14365,0,1713049332,12980.330748129993,96.2156192399998,53476.22115288 2024-04-13,23:02:14.000,104,11090766,14925,0,1713049333,12980.411583849993,96.22971749999851,53476.25608848 2024-04-13,23:02:15.000,104,11090806,14525,0,1713049334,12980.485683259998,96.23676662999787,53476.28403696001 2024-04-13,23:02:16.000,104,11090784,14885,0,1713049335,12980.512628499993,96.29315967000002,53476.304998319996 2024-04-13,23:02:17.000,104,11090820,14885,0,1713049336,12980.566518979998,96.32135619000474,53476.304998319996 2024-04-13,23:02:18.000,104,11090798,14685,0,1713049337,12980.620409459989,96.3284053200041,53476.2980112 2024-04-13,23:02:19.000,104,11090761,14485,0,1713049338,12980.640618389989,96.3284053200041,53476.31897256 2024-04-13,23:02:20.000,104,11090771,14685,0,1713049339,12980.70124517999,96.42004401000304,53476.2980112 2024-04-13,23:02:21.000,104,11090774,14365,0,1713049340,12980.76860828,96.4270931400024,53476.31897256 2024-04-13,23:02:22.000,104,11090793,14605,0,1713049341,12980.775344589994,96.49758444000327,53476.38185664001 2024-04-13,23:02:23.000,104,11090814,14485,0,1713049342,12980.80228982999,96.53283009000006,53476.32595968 2024-04-13,23:02:24.000,104,11090806,14645,0,1713049343,12980.856180309995,96.59627226000157,53476.33294680001 2024-04-13,23:02:25.000,104,11090785,14885,0,1713049344,12980.88986186,96.66676356000244,53476.35390816001 2024-04-13,23:02:26.000,104,11090840,14565,0,1713049345,12980.896598169995,96.68086182000116,53476.409805120005 2024-04-13,23:02:27.000,104,11090800,14445,0,1713049346,12980.86291661999,96.70905833999859,53476.44474072 2024-04-13,23:02:28.000,104,11090785,14885,0,1713049347,12980.86965293,96.70905833999859,53476.458714960005 2024-04-13,23:02:29.000,104,11090804,14405,0,1713049348,12980.849444,96.75840225000138,53476.48666344 2024-04-13,23:02:30.000,104,11090816,14645,0,1713049349,12980.76187196999,96.76545138000074,53476.47967632001 2024-04-13,23:02:31.000,104,11090820,14485,0,1713049350,12980.728190419999,96.7725005100001,53476.56352176 2024-04-13,23:02:32.000,104,11090796,14365,0,1713049351,12980.674299939994,96.7725005100001,53476.577496000005 2024-04-13,23:02:33.000,104,11090796,14685,0,1713049352,12980.633882079994,96.7372548600033,53476.61941872001 2024-04-13,23:02:34.000,104,11090788,14885,0,1713049353,12980.546310049998,96.70200920999923,53476.6124316 2024-04-13,23:02:35.000,104,11090765,14605,0,1713049354,12980.438529089988,96.63151790999837,53476.626405840005 2024-04-13,23:02:36.000,104,11090820,14565,0,1713049355,12980.377902300002,96.624468779999,53476.675315680004 2024-04-13,23:02:37.000,104,11090846,14645,0,1713049356,12980.317275510002,96.61741964999965,53476.70326416 2024-04-13,23:02:38.000,104,11090807,14645,0,1713049357,12980.310539199992,96.57512487000349,53476.63339296 2024-04-13,23:02:39.000,104,11090767,14445,0,1713049358,12980.263385029997,96.55397747999814,53476.675315680004 2024-04-13,23:02:40.000,104,11090770,14805,0,1713049359,12980.263385029997,96.53987921999942,53476.63339296 2024-04-13,23:02:41.000,104,11090803,14525,0,1713049360,12980.303802889997,96.53283009000006,53476.577496000005 2024-04-13,23:02:42.000,104,11090770,14725,0,1713049361,12980.297066580002,96.56807574000413,53476.54954752001 2024-04-13,23:02:43.000,104,11090802,14925,0,1713049362,12980.371165989993,96.57512487000349,53476.61941872001 2024-04-13,23:02:44.000,104,11090790,15045,0,1713049363,12980.418320160003,96.58217400000285,53476.640380079996 2024-04-13,23:02:45.000,104,11090821,14765,0,1713049364,12980.485683259998,96.57512487000349,53476.61941872001 2024-04-13,23:02:46.000,104,11090821,15165,0,1713049365,12980.512628499993,96.63151790999837,53476.6124316 2024-04-13,23:02:47.000,104,11090773,15045,0,1713049366,12980.546310049998,96.63856703999772,53476.61941872001 2024-04-13,23:02:48.000,104,11090794,14845,0,1713049367,12980.573255289994,96.70200920999923,53476.6124316 2024-04-13,23:02:49.000,104,11090772,14845,0,1713049368,12980.640618389989,96.68086182000116,53476.6124316 2024-04-13,23:02:50.000,104,11090801,14725,0,1713049369,12980.640618389989,96.75135312000202,53476.6124316 2024-04-13,23:02:51.000,104,11090773,14845,0,1713049370,12980.667563629999,96.76545138000074,53476.55653464 2024-04-13,23:02:52.000,104,11090810,14405,0,1713049371,12980.714717799994,96.84299181000097,53476.59147024 2024-04-13,23:02:53.000,104,11090790,14525,0,1713049372,12980.674299939994,96.91348311000183,53476.51461192 2024-04-13,23:02:54.000,104,11090801,14605,0,1713049373,12980.674299939994,96.94167962999927,53476.44474072 2024-04-13,23:02:55.000,104,11090761,14445,0,1713049374,12980.667563629999,96.9839744100027,53476.46570208 2024-04-13,23:02:56.000,104,11090783,14805,0,1713049375,12980.633882079994,97.0192200599995,53476.43076648001 2024-04-13,23:02:57.000,104,11090782,14645,0,1713049376,12980.647354699999,97.04741658000421,53476.50063768001 2024-04-13,23:02:58.000,104,11090789,14525,0,1713049377,12980.620409459989,97.03331831999822,53476.40281800001 2024-04-13,23:02:59.000,104,11090736,14725,0,1713049378,12980.714717799994,97.04036745000485,53476.45172784001 2024-04-13,23:03:00.000,104,11090745,15045,0,1713049379,12980.76187196999,97.07561310000165,53476.409805120005 2024-04-13,23:03:01.000,104,11090762,14565,0,1713049380,12980.775344589994,97.06856397000229,53476.39583088 2024-04-13,23:03:02.000,104,11090780,14685,0,1713049381,12980.76860828,96.99807267000142,53476.40281800001 2024-04-13,23:03:03.000,104,11090799,14605,0,1713049382,12980.80902614,96.96282702000462,53476.4377536 2024-04-13,23:03:04.000,104,11090832,14525,0,1713049383,12980.856180309995,96.9205322400012,53476.42377936 2024-04-13,23:03:05.000,104,11090809,14565,0,1713049384,12980.80902614,96.89233572000376,53476.458714960005 2024-04-13,23:03:06.000,104,11090776,15205,0,1713049385,12980.78881721,96.82889355000225,53476.50063768001 2024-04-13,23:03:07.000,104,11090765,14845,0,1713049386,12980.78208089999,96.80069703000481,53476.53557328 2024-04-13,23:03:08.000,104,11090818,14685,0,1713049387,12980.80228982999,96.70200920999923,53476.57050888001 2024-04-13,23:03:09.000,104,11090758,14525,0,1713049388,12980.76860828,96.65971443000308,53476.56352176 2024-04-13,23:03:10.000,104,11090821,14685,0,1713049389,12980.80228982999,96.55397747999814,53476.55653464 2024-04-13,23:03:11.000,104,11090830,14685,0,1713049390,12980.80228982999,96.45528965999983,53476.53557328 2024-04-13,23:03:12.000,104,11090802,14725,0,1713049391,12980.80228982999,96.35660184000153,53476.55653464 2024-04-13,23:03:13.000,104,11090886,14605,0,1713049392,12980.78881721,96.33545445000345,53476.5425604 2024-04-13,23:03:14.000,104,11090779,14685,0,1713049393,12980.84270768999,96.2790614100013,53476.59845736001 2024-04-13,23:03:15.000,104,11090807,14685,0,1713049394,12980.86965293,96.22266836999916,53476.55653464 2024-04-13,23:03:16.000,104,11090738,14765,0,1713049395,12980.92354340999,96.20857011000044,53476.55653464 2024-04-13,23:03:17.000,104,11090830,14805,0,1713049396,12980.957224959995,96.19447185000172,53476.59845736001 2024-04-13,23:03:18.000,104,11090806,14485,0,1713049397,12980.997642819995,96.20857011000044,53476.528586160006 2024-04-13,23:03:19.000,104,11090826,14285,0,1713049398,12981.02458805999,96.20857011000044,53476.53557328 2024-04-13,23:03:20.000,104,11090808,14365,0,1713049399,12981.02458805999,96.20152098000108,53476.53557328 2024-04-13,23:03:21.000,104,11090834,14565,0,1713049400,12981.06500591999,96.23676662999787,53476.528586160006 2024-04-13,23:03:22.000,104,11090817,14565,0,1713049401,12981.11216009,96.28611054000066,53476.50063768001 2024-04-13,23:03:23.000,104,11090857,14325,0,1713049402,12981.118896399996,96.36365097000089,53476.528586160006 2024-04-13,23:03:24.000,104,11090826,14445,0,1713049403,12981.13236902,96.39889661999769,53476.54954752001 2024-04-13,23:03:25.000,104,11090821,14525,0,1713049404,12981.166050569991,96.51168270000198,53476.52159904001 2024-04-13,23:03:26.000,104,11090798,14685,0,1713049405,12981.199732119996,96.58922313000221,53476.53557328 2024-04-13,23:03:27.000,104,11090850,14045,0,1713049406,12981.19299581,96.64561617000436,53476.63339296 2024-04-13,23:03:28.000,104,11090830,14205,0,1713049407,12981.213204740001,96.71610746999795,53476.626405840005 2024-04-13,23:03:29.000,104,11090786,14685,0,1713049408,12981.287304149992,96.82184442000289,53476.6823028 2024-04-13,23:03:30.000,104,11090798,14205,0,1713049409,12981.267095219991,96.8852865900044,53476.63339296 2024-04-13,23:03:31.000,104,11090809,14445,0,1713049410,12981.300776769996,96.97692528000334,53476.71723840001 2024-04-13,23:03:32.000,104,11090794,14205,0,1713049411,12981.327722009992,96.99807267000142,53476.640380079996 2024-04-13,23:03:33.000,104,11090814,14525,0,1713049412,12981.347930939992,97.01217093000014,53476.696277040006 2024-04-13,23:03:34.000,104,11090799,14605,0,1713049413,12981.374876180002,97.03331831999822,53476.6823028 2024-04-13,23:03:35.000,104,11090818,14285,0,1713049414,12981.395085110002,97.04741658000421,53476.696277040006 2024-04-13,23:03:36.000,104,11090818,14365,0,1713049415,12981.442239279997,97.00512180000078,53476.72422552 2024-04-13,23:03:37.000,104,11090791,14245,0,1713049416,12981.455711900002,97.03331831999822,53476.745186880005 2024-04-13,23:03:38.000,104,11090855,14725,0,1713049417,12981.455711900002,96.97692528000334,53476.71723840001 2024-04-13,23:03:39.000,104,11090781,14125,0,1713049418,12981.462448209997,96.91348311000183,53476.73121264 2024-04-13,23:03:40.000,104,11090808,14285,0,1713049419,12981.435502970002,96.82184442000289,53476.752174 2024-04-13,23:03:41.000,104,11090770,14805,0,1713049420,12981.435502970002,96.73020573000395,53476.68928992001 2024-04-13,23:03:42.000,104,11090822,14565,0,1713049421,12981.428766659992,96.63856703999772,53476.77313536 2024-04-13,23:03:43.000,104,11090813,14485,0,1713049422,12981.374876180002,96.51168270000198,53476.76614824001 2024-04-13,23:03:44.000,104,11090804,14885,0,1713049423,12981.388348799992,96.45528965999983,53476.794096720005 2024-04-13,23:03:45.000,104,11090821,14645,0,1713049424,12981.415294040002,96.33545445000345,53476.77313536 2024-04-13,23:03:46.000,104,11090820,14605,0,1713049425,12981.368139869992,96.25086489000387,53476.76614824001 2024-04-13,23:03:47.000,104,11090795,14965,0,1713049426,12981.408557729992,96.15922619999765,53476.80108384 2024-04-13,23:03:48.000,104,11090832,14485,0,1713049427,12981.442239279997,96.10988229000213,53476.87095504 2024-04-13,23:03:49.000,104,11090787,14645,0,1713049428,12981.442239279997,96.01119447000383,53476.87794216 2024-04-13,23:03:50.000,104,11090793,14805,0,1713049429,12981.435502970002,96.0323418600019,53476.843006560004 2024-04-13,23:03:51.000,104,11090795,14645,0,1713049430,12981.455711900002,96.00414534000447,53476.93383912001 2024-04-13,23:03:52.000,104,11090808,14765,0,1713049431,12981.523074999997,96.02529273000255,53476.91986488 2024-04-13,23:03:53.000,104,11090828,14605,0,1713049432,12981.536547620002,96.05348924999998,53476.88492928001 2024-04-13,23:03:54.000,104,11090856,14485,0,1713049433,12981.617383340003,96.12398055000085,53476.926852 2024-04-13,23:03:55.000,104,11090803,14645,0,1713049434,12981.684746439998,96.180373590003,53476.91986488 2024-04-13,23:03:56.000,104,11090821,14725,0,1713049435,12981.799263709989,96.28611054000066,53476.9967232 2024-04-13,23:03:57.000,104,11090790,14685,0,1713049436,12981.832945259994,96.39889661999769,53476.94082624 2024-04-13,23:03:58.000,104,11090830,14725,0,1713049437,12981.907044669999,96.48348618000455,53476.94082624 2024-04-13,23:03:59.000,104,11090800,14685,0,1713049438,12982.02156193999,96.5257809600007,53476.91986488 2024-04-13,23:04:00.000,104,11090816,14565,0,1713049439,12982.095661349995,96.624468779999,53476.95480048001 2024-04-13,23:04:01.000,104,11090793,14525,0,1713049440,12982.14955183,96.68791095000051,53476.93383912001 2024-04-13,23:04:02.000,104,11090794,14645,0,1713049441,12982.196705999995,96.79364789999818,53476.94781336 2024-04-13,23:04:03.000,104,11090802,14685,0,1713049442,12982.23038755,96.82184442000289,53476.961787600005 2024-04-13,23:04:04.000,104,11090796,14725,0,1713049443,12982.32469588999,96.8711883299984,53477.05960728 2024-04-13,23:04:05.000,104,11090790,14725,0,1713049444,12982.39205899,96.93463049999991,53477.04563304 2024-04-13,23:04:06.000,104,11090792,14845,0,1713049445,12982.466158399991,97.00512180000078,53477.05960728 2024-04-13,23:04:07.000,104,11090771,14925,0,1713049446,12982.479631019996,96.99807267000142,53477.08755576 2024-04-13,23:04:08.000,104,11090810,14525,0,1713049447,12982.520048879996,97.02626918999886,53477.05262016001 2024-04-13,23:04:09.000,104,11090749,14965,0,1713049448,12982.553730430001,97.04036745000485,53477.15043984001 2024-04-13,23:04:10.000,104,11090741,14565,0,1713049449,12982.594148290002,97.05446571000357,53477.12249136001 2024-04-13,23:04:11.000,104,11090761,14765,0,1713049450,12982.634566150002,97.03331831999822,53477.12249136001 2024-04-13,23:04:12.000,104,11090729,14325,0,1713049451,12982.674984010002,96.99807267000142,53477.129478480005 2024-04-13,23:04:13.000,104,11090796,14725,0,1713049452,12982.668247699992,96.92758137000055,53477.17140120001 2024-04-13,23:04:14.000,104,11090834,14565,0,1713049453,12982.674984010002,96.8852865900044,53477.129478480005 2024-04-13,23:04:15.000,104,11090787,14845,0,1713049454,12982.661511389997,96.82889355000225,53477.199349680006 2024-04-13,23:04:16.000,104,11090788,14725,0,1713049455,12982.681720319997,96.75840225000138,53477.2063368 2024-04-13,23:04:17.000,104,11090783,14685,0,1713049456,12982.701929249997,96.72315660000459,53477.21332392 2024-04-13,23:04:18.000,104,11090784,14485,0,1713049457,12982.715401870002,96.65971443000308,53477.26223376 2024-04-13,23:04:19.000,104,11090749,14565,0,1713049458,12982.722138179997,96.59627226000157,53477.33210496 2024-04-13,23:04:20.000,104,11090772,15005,0,1713049459,12982.728874489992,96.49758444000327,53477.297169360005 2024-04-13,23:04:21.000,104,11090820,14725,0,1713049460,12982.769292349993,96.45528965999983,53477.33210496 2024-04-13,23:04:22.000,104,11090774,14365,0,1713049461,12982.735610800002,96.37774922999961,53477.33909208001 2024-04-13,23:04:23.000,104,11090803,14805,0,1713049462,12982.755819730002,96.3284053200041,53477.33909208001 2024-04-13,23:04:24.000,104,11090753,14845,0,1713049463,12982.776028660002,96.28611054000066,53477.311143599996 2024-04-13,23:04:25.000,104,11090784,14725,0,1713049464,12982.762556039997,96.23676662999787,53477.367040560006 2024-04-13,23:04:26.000,104,11090765,14885,0,1713049465,12982.735610800002,96.20152098000108,53477.37402768 2024-04-13,23:04:27.000,104,11090818,14965,0,1713049466,12982.695192940002,96.180373590003,53477.38800192001 2024-04-13,23:04:28.000,104,11090803,14925,0,1713049467,12982.708665559992,96.16627533000428,53477.39498904 2024-04-13,23:04:29.000,104,11090788,14965,0,1713049468,12982.695192940002,96.12398055000085,53477.40896328001 2024-04-13,23:04:30.000,104,11090814,14445,0,1713049469,12982.681720319997,96.15217706999829,53477.42293752 2024-04-13,23:04:31.000,104,11090781,14525,0,1713049470,12982.688456629992,96.10988229000213,53477.450886 2024-04-13,23:04:32.000,104,11090776,15205,0,1713049471,12982.607620909992,96.13807880999957,53477.44389888 2024-04-13,23:04:33.000,104,11090787,14765,0,1713049472,12982.695192940002,96.15922619999765,53477.43691176001 2024-04-13,23:04:34.000,104,11090803,14645,0,1713049473,12982.674984010002,96.15922619999765,53477.42293752 2024-04-13,23:04:35.000,104,11090715,14365,0,1713049474,12982.654775080002,96.18742272000236,53477.40896328001 2024-04-13,23:04:36.000,104,11090752,14645,0,1713049475,12982.661511389997,96.20857011000044,53477.40197616 2024-04-13,23:04:37.000,104,11090795,14685,0,1713049476,12982.701929249997,96.28611054000066,53477.44389888 2024-04-13,23:04:38.000,104,11090772,14485,0,1713049477,12982.715401870002,96.29315967000002,53477.43691176001 2024-04-13,23:04:39.000,104,11090780,14725,0,1713049478,12982.782764969998,96.34250358000281,53477.415950400005 2024-04-13,23:04:40.000,104,11090799,14725,0,1713049479,12982.836655450003,96.34250358000281,53477.415950400005 2024-04-13,23:04:41.000,104,11090817,14565,0,1713049480,12982.863600689998,96.39184748999833,53477.415950400005 2024-04-13,23:04:42.000,104,11090727,14605,0,1713049481,12982.917491169988,96.39889661999769,53477.450886 2024-04-13,23:04:43.000,104,11090735,14085,0,1713049482,12982.917491169988,96.42004401000304,53477.42992464 2024-04-13,23:04:44.000,104,11090817,14485,0,1713049483,12982.937700099988,96.44824053000048,53477.43691176001 2024-04-13,23:04:45.000,104,11090750,14365,0,1713049484,12982.971381649993,96.4270931400024,53477.42293752 2024-04-13,23:04:46.000,104,11090804,14525,0,1713049485,12982.964645339998,96.42004401000304,53477.42293752 2024-04-13,23:04:47.000,104,11090730,14445,0,1713049486,12982.944436409998,96.42004401000304,53477.40896328001 2024-04-13,23:04:48.000,104,11090797,14525,0,1713049487,12982.984854269998,96.43414227000176,53477.42992464 2024-04-13,23:04:49.000,104,11090772,14485,0,1713049488,12982.957909029989,96.45528965999983,53477.47184736 2024-04-13,23:04:50.000,104,11090804,14885,0,1713049489,12982.971381649993,96.48348618000455,53477.464860240005 2024-04-13,23:04:51.000,104,11090834,14525,0,1713049490,12982.971381649993,96.4905353100039,53477.49280872 2024-04-13,23:04:52.000,104,11090766,14725,0,1713049491,12982.978117959989,96.50463357000262,53477.5207572 2024-04-13,23:04:53.000,104,11090787,15005,0,1713049492,12983.011799509994,96.53987921999942,53477.54870568 2024-04-13,23:04:54.000,104,11090763,14885,0,1713049493,12982.957909029989,96.54692834999878,53477.56966704 2024-04-13,23:04:55.000,104,11090773,14405,0,1713049494,12982.971381649993,96.56807574000413,53477.56966704 2024-04-13,23:04:56.000,104,11090744,14365,0,1713049495,12982.991590579993,96.58217400000285,53477.632551120005 2024-04-13,23:04:57.000,104,11090749,14845,0,1713049496,12982.971381649993,96.63151790999837,53477.681460960004 2024-04-13,23:04:58.000,104,11090840,14725,0,1713049497,12982.998326889989,96.61741964999965,53477.65351248001 2024-04-13,23:04:59.000,104,11090762,14845,0,1713049498,12983.052217369994,96.58217400000285,53477.61158976 2024-04-13,23:05:00.000,104,11090737,14445,0,1713049499,12983.092635229994,96.58217400000285,53477.583641280005 2024-04-13,23:05:01.000,104,11090774,14565,0,1713049500,12983.112844159994,96.55397747999814,53477.61857688 2024-04-13,23:05:02.000,104,11090739,14845,0,1713049501,12983.153262019994,96.56102661000477,53477.65351248001 2024-04-13,23:05:03.000,104,11090767,14445,0,1713049502,12983.15999832999,96.51168270000198,53477.66748672 2024-04-13,23:05:04.000,104,11090762,14725,0,1713049503,12983.166734639999,96.47643704999791,53477.71639656 2024-04-13,23:05:05.000,104,11090759,15085,0,1713049504,12983.22736143,96.4270931400024,53477.70940944 2024-04-13,23:05:06.000,104,11090748,14565,0,1713049505,12983.24083404999,96.34250358000281,53477.71639656 2024-04-13,23:05:07.000,104,11090812,14605,0,1713049506,12983.335142389995,96.24381576000451,53477.70940944 2024-04-13,23:05:08.000,104,11090734,14445,0,1713049507,12983.314933459995,96.15217706999829,53477.63953824 2024-04-13,23:05:09.000,104,11090780,14685,0,1713049508,12983.30819715,96.03939099000127,53477.70940944 2024-04-13,23:05:10.000,104,11090724,14885,0,1713049509,12983.30146083999,95.96185056000104,53477.6604996 2024-04-13,23:05:11.000,104,11090798,14565,0,1713049510,12983.30819715,95.90545751999889,53477.6604996 2024-04-13,23:05:12.000,104,11090759,14565,0,1713049511,12983.28798822,95.8208679599993,53477.67447384001 2024-04-13,23:05:13.000,104,11090776,14485,0,1713049512,12983.28798822,95.70808188000228,53477.681460960004 2024-04-13,23:05:14.000,104,11090751,14645,0,1713049513,12983.24083404999,95.64463971000077,53477.6604996 2024-04-13,23:05:15.000,104,11090780,14725,0,1713049514,12983.22736143,95.60234493000462,53477.6604996 2024-04-13,23:05:16.000,104,11090781,14845,0,1713049515,12983.24083404999,95.53185363000375,53477.65351248001 2024-04-13,23:05:17.000,104,11090747,14605,0,1713049516,12983.24757036,95.51775536999776,53477.74434504001 2024-04-13,23:05:18.000,104,11090787,14605,0,1713049517,12983.2071525,95.49660797999968,53477.68844808 2024-04-13,23:05:19.000,104,11090785,14645,0,1713049518,12983.2071525,95.53185363000375,53477.70940944 2024-04-13,23:05:20.000,104,11090739,14765,0,1713049519,12983.22736143,95.59529579999798,53477.702422320006 2024-04-13,23:05:21.000,104,11090728,14205,0,1713049520,12983.20041618999,95.65168884000013,53477.65351248001 2024-04-13,23:05:22.000,104,11090779,14525,0,1713049521,12983.213888809994,95.722180140001,53477.65351248001 2024-04-13,23:05:23.000,104,11090751,14605,0,1713049522,12983.22062511999,95.77152405000379,53477.6604996 2024-04-13,23:05:24.000,104,11090802,14325,0,1713049523,12983.24757036,95.84201535000466,53477.681460960004 2024-04-13,23:05:25.000,104,11090791,14405,0,1713049524,12983.24757036,95.89840838999953,53477.69543520001 2024-04-13,23:05:26.000,104,11090741,14765,0,1713049525,12983.26777929,95.91955578000488,53477.702422320006 2024-04-13,23:05:27.000,104,11090800,14405,0,1713049526,12983.26777929,95.94070317000296,53477.7303708 2024-04-13,23:05:28.000,104,11090825,14565,0,1713049527,12983.28798822,95.98299794999912,53477.69543520001 2024-04-13,23:05:29.000,104,11090842,14485,0,1713049528,12983.26777929,95.98299794999912,53477.70940944 2024-04-13,23:05:30.000,104,11090860,14485,0,1713049529,12983.28798822,95.98299794999912,53477.7303708 2024-04-13,23:05:31.000,104,11090835,14325,0,1713049530,12983.24757036,95.98299794999912,53477.80722912 2024-04-13,23:05:32.000,104,11090802,14285,0,1713049531,12983.26104297999,95.98299794999912,53477.82120336001 2024-04-13,23:05:33.000,104,11090848,14405,0,1713049532,12983.22062511999,96.02529273000255,53477.84216472001 2024-04-13,23:05:34.000,104,11090813,14405,0,1713049533,12983.15999832999,96.00414534000447,53477.8351776 2024-04-13,23:05:35.000,104,11090801,14245,0,1713049534,12983.079162609989,96.01824360000319,53477.9050488 2024-04-13,23:05:36.000,104,11090798,14085,0,1713049535,12983.018535819989,96.01824360000319,53477.849151840004 2024-04-13,23:05:37.000,104,11090768,14325,0,1713049536,12982.984854269998,96.0323418600019,53477.86312608001 2024-04-13,23:05:38.000,104,11090791,14485,0,1713049537,12982.917491169988,96.05348924999998,53477.919023040005 2024-04-13,23:05:39.000,104,11090786,14245,0,1713049538,12982.863600689998,96.0675875099987,53477.93998440001 2024-04-13,23:05:40.000,104,11090829,14365,0,1713049539,12982.823182829998,96.09578403000341,53477.870113200006 2024-04-13,23:05:41.000,104,11090771,13645,0,1713049540,12982.802973899998,96.13807880999957,53477.91203592001 2024-04-13,23:05:42.000,104,11090780,13965,0,1713049541,12982.836655450003,96.18742272000236,53477.870113200006 2024-04-13,23:05:43.000,104,11090845,14245,0,1713049542,12982.829919139993,96.20152098000108,53477.78626776 2024-04-13,23:05:44.000,104,11090798,14525,0,1713049543,12982.870336999993,96.28611054000066,53477.702422320006 2024-04-13,23:05:45.000,104,11090741,14525,0,1713049544,12982.863600689998,96.29315967000002,53477.63953824 2024-04-13,23:05:46.000,104,11090784,14525,0,1713049545,12982.809710209993,96.25086489000387,53477.69543520001 2024-04-13,23:05:47.000,104,11090777,14765,0,1713049546,12982.904018549998,96.33545445000345,53477.5906284 2024-04-13,23:05:48.000,104,11090777,14765,0,1713049547,12982.998326889989,96.34955271000217,53477.52774432001 2024-04-13,23:05:49.000,104,11090805,14765,0,1713049548,12982.998326889989,96.37070010000025,53477.61158976 2024-04-13,23:05:50.000,104,11090800,14605,0,1713049549,12983.025272129998,96.39184748999833,53477.66748672 2024-04-13,23:05:51.000,104,11090787,14765,0,1713049550,12983.072426299994,96.37774922999961,53477.68844808 2024-04-13,23:05:52.000,104,11090783,14725,0,1713049551,12983.126316779999,96.36365097000089,53477.702422320006 2024-04-13,23:05:53.000,104,11090779,15125,0,1713049552,12983.126316779999,96.34955271000217,53477.7303708 2024-04-13,23:05:54.000,104,11090841,14365,0,1713049553,12983.153262019994,96.37070010000025,53477.751332160005 2024-04-13,23:05:55.000,104,11090785,14565,0,1713049554,12983.166734639999,96.39889661999769,53477.77928064 2024-04-13,23:05:56.000,104,11090776,14925,0,1713049555,12983.112844159994,96.34955271000217,53477.73735792 2024-04-13,23:05:57.000,104,11090780,14845,0,1713049556,12983.092635229994,96.33545445000345,53477.77229352001 2024-04-13,23:05:58.000,104,11090804,14845,0,1713049557,12983.018535819989,96.34250358000281,53477.70940944 2024-04-13,23:05:59.000,104,11090775,14645,0,1713049558,12982.890545929993,96.3284053200041,53477.71639656 2024-04-13,23:06:00.000,104,11090765,14565,0,1713049559,12982.809710209993,96.29315967000002,53477.61158976 2024-04-13,23:06:01.000,104,11090791,14525,0,1713049560,12982.735610800002,96.25791402000323,53477.56966704 2024-04-13,23:06:02.000,104,11090766,14685,0,1713049561,12982.708665559992,96.18742272000236,53477.450886 2024-04-13,23:06:03.000,104,11090773,14565,0,1713049562,12982.607620909992,96.17332446000364,53477.38800192001 2024-04-13,23:06:04.000,104,11090779,14565,0,1713049563,12982.499839949996,96.15922619999765,53477.478834479996 2024-04-13,23:06:05.000,104,11090767,14725,0,1713049564,12982.378586369996,96.18742272000236,53477.50678296001 2024-04-13,23:06:06.000,104,11090765,14525,0,1713049565,12982.338168509996,96.27201228000195,53477.48582160001 2024-04-13,23:06:07.000,104,11090756,14645,0,1713049566,12982.30448695999,96.32135619000474,53477.42992464 2024-04-13,23:06:08.000,104,11090768,14285,0,1713049567,12982.196705999995,96.38479835999897,53477.54870568 2024-04-13,23:06:09.000,104,11090804,14565,0,1713049568,12982.216914929995,96.44824053000048,53477.50678296001 2024-04-13,23:06:10.000,104,11090769,14525,0,1713049569,12982.18323337999,96.49758444000327,53477.478834479996 2024-04-13,23:06:11.000,104,11090749,14365,0,1713049570,12982.095661349995,96.53987921999942,53477.56267992 2024-04-13,23:06:12.000,104,11090748,14765,0,1713049571,12982.08892504,96.58217400000285,53477.513770080004 2024-04-13,23:06:13.000,104,11090780,14645,0,1713049572,12982.10239765999,96.61741964999965,53477.54171856 2024-04-13,23:06:14.000,104,11090789,14445,0,1713049573,12982.06871611,96.68791095000051,53477.513770080004 2024-04-13,23:06:15.000,104,11090784,14445,0,1713049574,12982.06871611,96.6738126900018,53477.56966704 2024-04-13,23:06:16.000,104,11090754,14565,0,1713049575,12982.136079209995,96.66676356000244,53477.62556400001 2024-04-13,23:06:17.000,104,11090790,14525,0,1713049576,12982.115870279995,96.68086182000116,53477.68844808 2024-04-13,23:06:18.000,104,11090752,14445,0,1713049577,12982.095661349995,96.6738126900018,53477.65351248001 2024-04-13,23:06:19.000,104,11090773,14325,0,1713049578,12982.095661349995,96.65266530000372,53477.61158976 2024-04-13,23:06:20.000,104,11090804,14525,0,1713049579,12982.10913397,96.65266530000372,53477.63953824 2024-04-13,23:06:21.000,104,11090757,14605,0,1713049580,12982.06871611,96.61741964999965,53477.5906284 2024-04-13,23:06:22.000,104,11090740,14565,0,1713049581,12982.075452419995,96.63856703999772,53477.5906284 2024-04-13,23:06:23.000,104,11090739,14405,0,1713049582,12982.055243489995,96.60332139000093,53477.60460264001 2024-04-13,23:06:24.000,104,11090778,14525,0,1713049583,12982.00808932,96.54692834999878,53477.583641280005 2024-04-13,23:06:25.000,104,11090761,14605,0,1713049584,12982.04177086999,96.55397747999814,53477.5906284 2024-04-13,23:06:26.000,104,11090776,14605,0,1713049585,12982.00135300999,96.50463357000262,53477.56966704 2024-04-13,23:06:27.000,104,11090761,14805,0,1713049586,12981.96767146,96.4905353100039,53477.5207572 2024-04-13,23:06:28.000,104,11090754,14845,0,1713049587,12981.947462529999,96.45528965999983,53477.583641280005 2024-04-13,23:06:29.000,104,11090777,15125,0,1713049588,12981.933989909994,96.4270931400024,53477.63953824 2024-04-13,23:06:30.000,104,11090764,15165,0,1713049589,12981.880099429989,96.40594575000432,53477.56267992 2024-04-13,23:06:31.000,104,11090850,14885,0,1713049590,12981.853154189994,96.44824053000048,53477.56966704 2024-04-13,23:06:32.000,104,11090782,14765,0,1713049591,12981.832945259994,96.48348618000455,53477.52774432001 2024-04-13,23:06:33.000,104,11090762,14805,0,1713049592,12981.832945259994,96.47643704999791,53477.534731440006 2024-04-13,23:06:34.000,104,11090777,14845,0,1713049593,12981.826208949999,96.50463357000262,53477.52774432001 2024-04-13,23:06:35.000,104,11090746,14565,0,1713049594,12981.832945259994,96.49758444000327,53477.54171856 2024-04-13,23:06:36.000,104,11090753,14525,0,1713049595,12981.799263709989,96.47643704999791,53477.5207572 2024-04-13,23:06:37.000,104,11090769,15005,0,1713049596,12981.812736329994,96.48348618000455,53477.5207572 2024-04-13,23:06:38.000,104,11090792,14565,0,1713049597,12981.812736329994,96.44824053000048,53477.48582160001 2024-04-13,23:06:39.000,104,11090747,14485,0,1713049598,12981.826208949999,96.4270931400024,53477.48582160001 2024-04-13,23:06:40.000,104,11090792,14245,0,1713049599,12981.859890499989,96.44824053000048,53477.45787312001 2024-04-13,23:06:41.000,104,11090817,14485,0,1713049600,12981.819472639989,96.44119140000112,53477.40896328001 2024-04-13,23:06:42.000,104,11090769,14485,0,1713049601,12981.806000019998,96.4905353100039,53477.464860240005 2024-04-13,23:06:43.000,104,11090732,14885,0,1713049602,12981.772318469993,96.54692834999878,53477.5207572 2024-04-13,23:06:44.000,104,11090737,14405,0,1713049603,12981.819472639989,96.54692834999878,53477.450886 2024-04-13,23:06:45.000,104,11090743,14485,0,1713049604,12981.772318469993,96.55397747999814,53477.464860240005 2024-04-13,23:06:46.000,104,11090764,14605,0,1713049605,12981.812736329994,96.54692834999878,53477.513770080004 2024-04-13,23:06:47.000,104,11090742,14685,0,1713049606,12981.819472639989,96.58217400000285,53477.513770080004 2024-04-13,23:06:48.000,104,11090741,14365,0,1713049607,12981.839681569989,96.58217400000285,53477.47184736 2024-04-13,23:06:49.000,104,11090765,14365,0,1713049608,12981.799263709989,96.60332139000093,53477.55569280001 2024-04-13,23:06:50.000,104,11090748,14525,0,1713049609,12981.765582159998,96.58922313000221,53477.55569280001 2024-04-13,23:06:51.000,104,11090791,14365,0,1713049610,12981.738636919988,96.57512487000349,53477.5207572 2024-04-13,23:06:52.000,104,11090757,14565,0,1713049611,12981.704955369998,96.53987921999942,53477.513770080004 2024-04-13,23:06:53.000,104,11090786,14485,0,1713049612,12981.651064889993,96.53987921999942,53477.52774432001 2024-04-13,23:06:54.000,104,11090794,14565,0,1713049613,12981.570229169993,96.49758444000327,53477.513770080004 2024-04-13,23:06:55.000,104,11090780,14565,0,1713049614,12981.556756550002,96.4905353100039,53477.513770080004 2024-04-13,23:06:56.000,104,11090782,14325,0,1713049615,12981.509602379992,96.48348618000455,53477.48582160001 2024-04-13,23:06:57.000,104,11090753,14565,0,1713049616,12981.489393449992,96.4905353100039,53477.50678296001 2024-04-13,23:06:58.000,104,11090782,14445,0,1713049617,12981.489393449992,96.51168270000198,53477.47184736 2024-04-13,23:06:59.000,104,11090810,14365,0,1713049618,12981.395085110002,96.54692834999878,53477.48582160001 2024-04-13,23:07:00.000,104,11090785,14565,0,1713049619,12981.381612489997,96.61741964999965,53477.47184736 2024-04-13,23:07:01.000,104,11090758,14365,0,1713049620,12981.395085110002,96.68086182000116,53477.44389888 2024-04-13,23:07:02.000,104,11090759,14205,0,1713049621,12981.401821419997,96.80774616000417,53477.47184736 2024-04-13,23:07:03.000,104,11090827,14205,0,1713049622,12981.368139869992,96.90643398000248,53477.464860240005 2024-04-13,23:07:04.000,104,11090804,14605,0,1713049623,12981.388348799992,96.97692528000334,53477.44389888 2024-04-13,23:07:05.000,104,11090764,14925,0,1713049624,12981.341194629997,97.1179078799978,53477.478834479996 2024-04-13,23:07:06.000,104,11090808,15085,0,1713049625,12981.381612489997,97.25184135000018,53477.42992464 2024-04-13,23:07:07.000,104,11090711,14845,0,1713049626,12981.469184519992,97.30823439000233,53477.40197616 2024-04-13,23:07:08.000,104,11090717,14365,0,1713049627,12981.597174410002,97.42102046999935,53477.35306632 2024-04-13,23:07:09.000,104,11090787,14725,0,1713049628,12981.603910719998,97.49151177000022,53477.32511784 2024-04-13,23:07:10.000,104,11090788,14525,0,1713049629,12981.657801199988,97.56200307000108,53477.3810148 2024-04-13,23:07:11.000,104,11090730,14605,0,1713049630,12981.678010129988,97.59019958999852,53477.3810148 2024-04-13,23:07:12.000,104,11090788,14365,0,1713049631,12981.711691679993,97.65364176000003,53477.42992464 2024-04-13,23:07:13.000,104,11090796,14805,0,1713049632,12981.651064889993,97.66069088999939,53477.43691176001 2024-04-13,23:07:14.000,104,11090781,14765,0,1713049633,12981.651064889993,97.63954350000131,53477.44389888 2024-04-13,23:07:15.000,104,11090788,14725,0,1713049634,12981.657801199988,97.60429785000451,53477.42992464 2024-04-13,23:07:16.000,104,11090733,14605,0,1713049635,12981.651064889993,97.540855680003,53477.415950400005 2024-04-13,23:07:17.000,104,11090770,14525,0,1713049636,12981.711691679993,97.49151177000022,53477.3810148 2024-04-13,23:07:18.000,104,11090727,14765,0,1713049637,12981.725164299998,97.37167656000383,53477.40197616 2024-04-13,23:07:19.000,104,11090741,14445,0,1713049638,12981.738636919988,97.2659396099989,53477.32511784 2024-04-13,23:07:20.000,104,11090756,14685,0,1713049639,12981.718427989988,97.1179078799978,53477.36005344001 2024-04-13,23:07:21.000,104,11090760,14445,0,1713049640,12981.711691679993,96.99807267000142,53477.346079200004 2024-04-13,23:07:22.000,104,11090738,14285,0,1713049641,12981.644328579998,96.8711883299984,53477.346079200004 2024-04-13,23:07:23.000,104,11090704,14765,0,1713049642,12981.570229169993,96.79364789999818,53477.35306632 2024-04-13,23:07:24.000,104,11090729,14325,0,1713049643,12981.570229169993,96.70905833999859,53477.36005344001 2024-04-13,23:07:25.000,104,11090760,14325,0,1713049644,12981.516338690002,96.624468779999,53477.37402768 2024-04-13,23:07:26.000,104,11090740,14405,0,1713049645,12981.455711900002,96.58922313000221,53477.43691176001 2024-04-13,23:07:27.000,104,11090747,14525,0,1713049646,12981.401821419997,96.56102661000477,53477.39498904 2024-04-13,23:07:28.000,104,11090749,14565,0,1713049647,12981.354667250002,96.51873183000134,53477.42992464 2024-04-13,23:07:29.000,104,11090768,14245,0,1713049648,12981.341194629997,96.56807574000413,53477.415950400005 2024-04-13,23:07:30.000,104,11090744,14725,0,1713049649,12981.361403559997,96.61741964999965,53477.33210496 2024-04-13,23:07:31.000,104,11090745,14805,0,1713049650,12981.300776769996,96.63856703999772,53477.367040560006 2024-04-13,23:07:32.000,104,11090759,15045,0,1713049651,12981.287304149992,96.68086182000116,53477.33210496 2024-04-13,23:07:33.000,104,11090742,14965,0,1713049652,12981.267095219991,96.76545138000074,53477.30415648 2024-04-13,23:07:34.000,104,11090770,14725,0,1713049653,12981.273831530001,96.80069703000481,53477.311143599996 2024-04-13,23:07:35.000,104,11090807,14885,0,1713049654,12981.267095219991,96.8711883299984,53477.31813072001 2024-04-13,23:07:36.000,104,11090720,14525,0,1713049655,12981.260358909996,96.97692528000334,53477.33210496 2024-04-13,23:07:37.000,104,11090767,14645,0,1713049656,12981.320985699997,97.06151484000293,53477.23428528 2024-04-13,23:07:38.000,104,11090781,14925,0,1713049657,12981.334458320001,97.1320061400038,53477.22031104001 2024-04-13,23:07:39.000,104,11090766,14605,0,1713049658,12981.334458320001,97.18135004999931,53477.248259520005 2024-04-13,23:07:40.000,104,11090744,14605,0,1713049659,12981.341194629997,97.17430091999995,53477.22729816 2024-04-13,23:07:41.000,104,11090699,14765,0,1713049660,12981.415294040002,97.25889047999954,53477.248259520005 2024-04-13,23:07:42.000,104,11090774,14725,0,1713049661,12981.442239279997,97.18839917999867,53477.25524664 2024-04-13,23:07:43.000,104,11090747,14885,0,1713049662,12981.428766659992,97.15315353000187,53477.28319512 2024-04-13,23:07:44.000,104,11090737,14645,0,1713049663,12981.422030349997,97.06856397000229,53477.30415648 2024-04-13,23:07:45.000,104,11090756,14725,0,1713049664,12981.435502970002,97.00512180000078,53477.25524664 2024-04-13,23:07:46.000,104,11090753,14645,0,1713049665,12981.408557729992,96.93463049999991,53477.23428528 2024-04-13,23:07:47.000,104,11090767,15045,0,1713049666,12981.435502970002,96.78659876999882,53477.248259520005 2024-04-13,23:07:48.000,104,11090744,14725,0,1713049667,12981.374876180002,96.64561617000436,53477.26922088001 2024-04-13,23:07:49.000,104,11090780,14725,0,1713049668,12981.388348799992,96.5257809600007,53477.22729816 2024-04-13,23:07:50.000,104,11090723,14405,0,1713049669,12981.381612489997,96.39184748999833,53477.248259520005 2024-04-13,23:07:51.000,104,11090753,14365,0,1713049670,12981.300776769996,96.26496315000259,53477.248259520005 2024-04-13,23:07:52.000,104,11090749,14765,0,1713049671,12981.287304149992,96.13102968000021,53477.22031104001 2024-04-13,23:07:53.000,104,11090719,14685,0,1713049672,12981.240149979996,96.01824360000319,53477.143452719996 2024-04-13,23:07:54.000,104,11090743,14605,0,1713049673,12981.179523189996,95.90545751999889,53477.1364656 2024-04-13,23:07:55.000,104,11090732,14605,0,1713049674,12981.166050569991,95.83496621999802,53477.129478480005 2024-04-13,23:07:56.000,104,11090728,14365,0,1713049675,12981.11216009,95.75037665999844,53477.15742696 2024-04-13,23:07:57.000,104,11090747,14085,0,1713049676,12981.078478539996,95.66578709999885,53477.11550424 2024-04-13,23:07:58.000,104,11090735,14245,0,1713049677,12981.01111544,95.64463971000077,53477.05960728 2024-04-13,23:07:59.000,104,11090796,14525,0,1713049678,12980.997642819995,95.60234493000462,53477.15043984001 2024-04-13,23:08:00.000,104,11090738,14485,0,1713049679,12980.977433889995,95.56709928000055,53477.080568640005 2024-04-13,23:08:01.000,104,11090729,14645,0,1713049680,12980.916807099995,95.60234493000462,53477.03864592 2024-04-13,23:08:02.000,104,11090792,14645,0,1713049681,12980.90333447999,95.58119753999927,53476.95480048001 2024-04-13,23:08:03.000,104,11090787,14565,0,1713049682,12980.856180309995,95.58119753999927,53476.9967232 2024-04-13,23:08:04.000,104,11090708,14725,0,1713049683,12980.82923507,95.60234493000462,53476.98973608 2024-04-13,23:08:05.000,104,11090748,14525,0,1713049684,12980.82249875999,95.64463971000077,53476.95480048001 2024-04-13,23:08:06.000,104,11090788,14765,0,1713049685,12980.78881721,95.64463971000077,53476.85698080001 2024-04-13,23:08:07.000,104,11090767,14325,0,1713049686,12980.76860828,95.66578709999885,53476.912877760005 2024-04-13,23:08:08.000,104,11090735,14325,0,1713049687,12980.748399349999,95.72922927000036,53476.82903232 2024-04-13,23:08:19.000,104,11090700,14565,0,1713049698,12980.667563629999,96.00414534000447,53476.78710960001 2024-04-13,23:08:20.000,104,11090753,15045,0,1713049699,12980.74166303999,96.02529273000255,53476.75916112 2024-04-13,23:08:21.000,104,11090744,14445,0,1713049700,12980.80902614,96.09578403000341,53476.77313536 2024-04-13,23:08:22.000,104,11090742,14685,0,1713049701,12980.88312554999,96.14512793999893,53476.75916112 2024-04-13,23:08:23.000,104,11090730,14685,0,1713049702,12980.97069758,96.15217706999829,53476.75916112 2024-04-13,23:08:24.000,104,11090738,14525,0,1713049703,12981.038060679995,96.2156192399998,53476.745186880005 2024-04-13,23:08:25.000,104,11090778,14525,0,1713049704,12981.12563270999,96.2790614100013,53476.71025128 2024-04-13,23:08:26.000,104,11090772,14605,0,1713049705,12981.219941049996,96.30725792999874,53476.68928992001 2024-04-13,23:08:27.000,104,11090781,14925,0,1713049706,12981.300776769996,96.34955271000217,53476.745186880005 2024-04-13,23:08:28.000,104,11090811,14565,0,1713049707,12981.415294040002,96.37070010000025,53476.80108384 2024-04-13,23:08:29.000,104,11090745,14885,0,1713049708,12981.489393449992,96.39184748999833,53476.83601944001 2024-04-13,23:08:30.000,104,11090784,14205,0,1713049709,12981.556756550002,96.4270931400024,53476.82903232 2024-04-13,23:08:31.000,104,11090728,14805,0,1713049710,12981.590438099993,96.49758444000327,53476.926852 2024-04-13,23:08:32.000,104,11090806,14445,0,1713049711,12981.698219059988,96.53283009000006,53476.94781336 2024-04-13,23:08:33.000,104,11090744,14725,0,1713049712,12981.745373229998,96.56807574000413,53477.080568640005 2024-04-13,23:08:34.000,104,11090809,14445,0,1713049713,12981.907044669999,96.65266530000372,53476.9967232 2024-04-13,23:08:35.000,104,11090764,14565,0,1713049714,12981.96767146,96.6738126900018,53476.93383912001 2024-04-13,23:08:36.000,104,11090714,14485,0,1713049715,12982.014825629994,96.73020573000395,53476.98973608 2024-04-13,23:08:37.000,104,11090768,14645,0,1713049716,12982.1293429,96.74430399000266,53476.926852 2024-04-13,23:08:38.000,104,11090765,14885,0,1713049717,12982.16976076,96.78659876999882,53476.98973608 2024-04-13,23:08:39.000,104,11090773,14645,0,1713049718,12982.29101434,96.79364789999818,53477.03864592 2024-04-13,23:08:40.000,104,11090775,14485,0,1713049719,12982.317959579996,96.8711883299984,53477.05960728 2024-04-13,23:08:41.000,104,11090736,14605,0,1713049720,12982.338168509996,96.87823745999776,53477.09454288 2024-04-13,23:08:42.000,104,11090761,14685,0,1713049721,12982.439213159996,96.85004094000033,53476.96877472 2024-04-13,23:08:43.000,104,11090790,14565,0,1713049722,12982.37185006,96.85004094000033,53477.0665944 2024-04-13,23:08:44.000,104,11090760,14565,0,1713049723,12982.425740539991,96.8711883299984,53477.10153000001 2024-04-13,23:08:45.000,104,11090770,14765,0,1713049724,12982.439213159996,96.82889355000225,53477.143452719996 2024-04-13,23:08:46.000,104,11090779,14805,0,1713049725,12982.499839949996,96.81479529000353,53477.15742696 2024-04-13,23:08:47.000,104,11090757,14765,0,1713049726,12982.486367329991,96.76545138000074,53477.15742696 2024-04-13,23:08:48.000,104,11090759,14765,0,1713049727,12982.479631019996,96.69496007999987,53477.19236256001 2024-04-13,23:08:49.000,104,11090804,15085,0,1713049728,12982.506576259992,96.58922313000221,53477.12249136001 2024-04-13,23:08:50.000,104,11090769,14725,0,1713049729,12982.432476850001,96.54692834999878,53477.15043984001 2024-04-13,23:08:51.000,104,11090776,14605,0,1713049730,12982.459422089996,96.39184748999833,53477.15742696 2024-04-13,23:08:52.000,104,11090745,14885,0,1713049731,12982.358377439996,96.25791402000323,53477.21332392 2024-04-13,23:08:53.000,104,11090800,15085,0,1713049732,12982.317959579996,96.16627533000428,53477.2063368 2024-04-13,23:08:54.000,104,11090793,14645,0,1713049733,12982.257332789995,96.15217706999829,53477.26223376 2024-04-13,23:08:55.000,104,11090745,14565,0,1713049734,12982.196705999995,96.04644012000063,53477.28319512 2024-04-13,23:08:56.000,104,11090772,14485,0,1713049735,12982.176497069995,95.97594881999976,53477.2063368 2024-04-13,23:08:57.000,104,11090750,14645,0,1713049736,12982.16302444999,95.91250664999825,53477.2063368 2024-04-13,23:08:58.000,104,11090727,14405,0,1713049737,12982.156288139995,95.88431013000081,53477.22729816 2024-04-13,23:08:59.000,104,11090773,14685,0,1713049738,12982.1293429,95.84906448000402,53477.248259520005 2024-04-13,23:09:00.000,104,11090783,14605,0,1713049739,12982.10913397,95.90545751999889,53477.26922088001 2024-04-13,23:09:01.000,104,11090748,14405,0,1713049740,12982.095661349995,95.90545751999889,53477.22729816 2024-04-13,23:09:02.000,104,11090809,14965,0,1713049741,12982.095661349995,95.92660491000424,53477.248259520005 2024-04-13,23:09:03.000,104,11090783,14605,0,1713049742,12982.10913397,95.98299794999912,53477.2063368 2024-04-13,23:09:04.000,104,11090768,14525,0,1713049743,12982.10239765999,96.04644012000063,53477.24127240001 2024-04-13,23:09:05.000,104,11090736,14405,0,1713049744,12982.06197979999,96.10283316000277,53477.29018224001 2024-04-13,23:09:06.000,104,11090733,14685,0,1713049745,12982.08218872999,96.12398055000085,53477.31813072001 2024-04-13,23:09:07.000,104,11090778,14525,0,1713049746,12982.06871611,96.16627533000428,53477.311143599996 2024-04-13,23:09:08.000,104,11090777,14525,0,1713049747,12982.04850718,96.19447185000172,53477.297169360005 2024-04-13,23:09:09.000,104,11090812,14525,0,1713049748,12982.10913397,96.2156192399998,53477.37402768 2024-04-13,23:09:10.000,104,11090796,14645,0,1713049749,12982.10239765999,96.25086489000387,53477.33909208001 2024-04-13,23:09:11.000,104,11090768,14565,0,1713049750,12982.12260658999,96.25086489000387,53477.33210496 2024-04-13,23:09:12.000,104,11090790,14605,0,1713049751,12982.16976076,96.27201228000195,53477.33909208001 2024-04-13,23:09:13.000,104,11090748,14605,0,1713049752,12982.20344230999,96.25791402000323,53477.36005344001 2024-04-13,23:09:14.000,104,11090752,15125,0,1713049753,12982.216914929995,96.25791402000323,53477.3810148 2024-04-13,23:09:15.000,104,11090769,14605,0,1713049754,12982.26406909999,96.22266836999916,53477.33210496 2024-04-13,23:09:16.000,104,11090769,15005,0,1713049755,12982.31122327,96.23676662999787,53477.39498904 2024-04-13,23:09:17.000,104,11090804,14445,0,1713049756,12982.358377439996,96.180373590003,53477.367040560006 2024-04-13,23:09:18.000,104,11090764,14645,0,1713049757,12982.365113749991,96.13102968000021,53477.3810148 2024-04-13,23:09:19.000,104,11090810,14645,0,1713049758,12982.432476850001,96.09578403000341,53477.3810148 2024-04-13,23:09:20.000,104,11090784,14205,0,1713049759,12982.432476850001,96.02529273000255,53477.43691176001 2024-04-13,23:09:21.000,104,11090774,14525,0,1713049760,12982.459422089996,95.94775230000232,53477.40197616 2024-04-13,23:09:22.000,104,11090827,14525,0,1713049761,12982.506576259992,95.86316274000274,53477.367040560006 2024-04-13,23:09:23.000,104,11090786,14845,0,1713049762,12982.533521500001,95.78562231000251,53477.45787312001 2024-04-13,23:09:24.000,104,11090773,14525,0,1713049763,12982.533521500001,95.71513101000164,53477.42992464 2024-04-13,23:09:25.000,104,11090764,14725,0,1713049764,12982.560466739997,95.65168884000013,53477.42992464 2024-04-13,23:09:26.000,104,11090782,14525,0,1713049765,12982.580675669997,95.56709928000055,53477.450886 2024-04-13,23:09:27.000,104,11090758,14365,0,1713049766,12982.600884599997,95.48955885000032,53477.49280872 2024-04-13,23:09:28.000,104,11090726,14525,0,1713049767,12982.587411979992,95.41906754999945,53477.47184736 2024-04-13,23:09:29.000,104,11090792,14645,0,1713049768,12982.594148290002,95.35562537999795,53477.52774432001 2024-04-13,23:09:30.000,104,11090777,14805,0,1713049769,12982.587411979992,95.34152711999923,53477.52774432001 2024-04-13,23:09:31.000,104,11090743,14845,0,1713049770,12982.621093529997,95.32037973000115,53477.513770080004 2024-04-13,23:09:32.000,104,11090789,14805,0,1713049771,12982.648038769992,95.29923234000307,53477.5207572 2024-04-13,23:09:33.000,104,11090790,14605,0,1713049772,12982.708665559992,95.34857624999859,53477.54171856 2024-04-13,23:09:34.000,104,11090732,14685,0,1713049773,12982.708665559992,95.38382190000266,53477.534731440006 2024-04-13,23:09:35.000,104,11090760,14565,0,1713049774,12982.722138179997,95.48250972000096,53477.5207572 2024-04-13,23:09:36.000,104,11090813,14685,0,1713049775,12982.769292349993,95.58119753999927,53477.49280872 2024-04-13,23:09:37.000,104,11090745,14605,0,1713049776,12982.823182829998,95.67283622999821,53477.57665416001 2024-04-13,23:09:38.000,104,11090775,14525,0,1713049777,12982.924227479998,95.8702118700021,53477.57665416001 2024-04-13,23:09:39.000,104,11090778,14565,0,1713049778,12982.937700099988,96.01824360000319,53477.59761552 2024-04-13,23:09:40.000,104,11090777,14365,0,1713049779,12983.072426299994,96.20152098000108,53477.62556400001 2024-04-13,23:09:41.000,104,11090737,14485,0,1713049780,12983.133053089994,96.39889661999769,53477.65351248001 2024-04-13,23:09:42.000,104,11090743,14925,0,1713049781,12983.18020725999,96.56807574000413,53477.632551120005 2024-04-13,23:09:43.000,104,11090777,14565,0,1713049782,12983.193679879994,96.7725005100001,53477.69543520001 2024-04-13,23:09:44.000,104,11090800,14205,0,1713049783,12983.254306669995,96.91348311000183,53477.70940944 2024-04-13,23:09:45.000,104,11090774,14605,0,1713049784,12983.24083404999,97.09676048999972,53477.70940944 2024-04-13,23:09:46.000,104,11090755,14445,0,1713049785,12983.274515599995,97.27298873999825,53477.72338368001 2024-04-13,23:09:47.000,104,11090797,14325,0,1713049786,12983.24083404999,97.39987308000127,53477.8351776 2024-04-13,23:09:48.000,104,11090763,14405,0,1713049787,12983.166734639999,97.49151177000022,53477.84216472001 2024-04-13,23:09:49.000,104,11090800,14405,0,1713049788,12983.15999832999,97.59724871999788,53477.82120336001 2024-04-13,23:09:50.000,104,11090787,14365,0,1713049789,12983.112844159994,97.64659263000067,53477.88408744 2024-04-13,23:09:51.000,104,11090769,14485,0,1713049790,12983.025272129998,97.66069088999939,53477.82120336001 2024-04-13,23:09:52.000,104,11090782,14645,0,1713049791,12982.957909029989,97.68183828000474,53477.84216472001 2024-04-13,23:09:53.000,104,11090780,14365,0,1713049792,12982.883809619998,97.6747891499981,53477.9050488 2024-04-13,23:09:54.000,104,11090748,14325,0,1713049793,12982.796237590002,97.68183828000474,53477.89107456001 2024-04-13,23:09:55.000,104,11090781,14405,0,1713049794,12982.674984010002,97.61134698000387,53477.9050488 2024-04-13,23:09:56.000,104,11090809,14685,0,1713049795,12982.600884599997,97.53380655000365,53477.919023040005 2024-04-13,23:09:57.000,104,11090798,14565,0,1713049796,12982.540257809997,97.45626612000342,53477.919023040005 2024-04-13,23:09:58.000,104,11090753,14565,0,1713049797,12982.405531609991,97.36462743000448,53477.919023040005 2024-04-13,23:09:59.000,104,11090780,14565,0,1713049798,12982.358377439996,97.28003787000489,53477.919023040005 2024-04-13,23:10:00.000,104,11090760,15045,0,1713049799,12982.277541719995,97.16725179000059,53477.87710032 2024-04-13,23:10:01.000,104,11090743,14605,0,1713049800,12982.24386016999,97.04741658000421,53477.88408744 2024-04-13,23:10:02.000,104,11090753,14365,0,1713049801,12982.14281551999,97.01217093000014,53477.82819048 2024-04-13,23:10:03.000,104,11090755,14365,0,1713049802,12982.12260658999,96.8711883299984,53477.89107456001 2024-04-13,23:10:04.000,104,11090780,14525,0,1713049803,12982.06871611,96.80774616000417,53477.800242000005 2024-04-13,23:10:05.000,104,11090755,14685,0,1713049804,12982.035034559995,96.76545138000074,53477.84216472001 2024-04-13,23:10:06.000,104,11090760,14925,0,1713049805,12981.98788039,96.68791095000051,53477.80722912 2024-04-13,23:10:07.000,104,11090736,14405,0,1713049806,12982.014825629994,96.70200920999923,53477.82819048 2024-04-13,23:10:08.000,104,11090748,14605,0,1713049807,12982.00808932,96.6738126900018,53477.79325488001 2024-04-13,23:10:09.000,104,11090751,14765,0,1713049808,12982.00808932,96.72315660000459,53477.73735792 2024-04-13,23:10:10.000,104,11090771,14725,0,1713049809,12982.02829825,96.78659876999882,53477.7653064 2024-04-13,23:10:11.000,104,11090807,14685,0,1713049810,12982.10913397,96.86413919999904,53477.72338368001 2024-04-13,23:10:12.000,104,11090772,15045,0,1713049811,12982.16976076,96.95577788999799,53477.73735792 2024-04-13,23:10:13.000,104,11090752,14765,0,1713049812,12982.24386016999,97.06856397000229,53477.702422320006 2024-04-13,23:10:14.000,104,11090767,14765,0,1713049813,12982.257332789995,97.16020266000123,53477.702422320006 2024-04-13,23:10:15.000,104,11090767,14525,0,1713049814,12982.32469588999,97.25184135000018,53477.62556400001 2024-04-13,23:10:16.000,104,11090745,14725,0,1713049815,12982.358377439996,97.34348003999912,53477.63953824 2024-04-13,23:10:17.000,104,11090773,14485,0,1713049816,12982.385322679991,97.42102046999935,53477.65351248001 2024-04-13,23:10:18.000,104,11090738,14885,0,1713049817,12982.405531609991,97.49856089999957,53477.67447384001 2024-04-13,23:10:19.000,104,11090762,14725,0,1713049818,12982.479631019996,97.56905220000044,53477.66748672 2024-04-13,23:10:20.000,104,11090786,14885,0,1713049819,12982.459422089996,97.63954350000131,53477.63953824 2024-04-13,23:10:21.000,104,11090758,14565,0,1713049820,12982.493103640001,97.70298567000282,53477.6604996 2024-04-13,23:10:22.000,104,11090799,14925,0,1713049821,12982.479631019996,97.73823131999961,53477.62556400001 2024-04-13,23:10:23.000,104,11090777,14725,0,1713049822,12982.439213159996,97.75937870999769,53477.65351248001 2024-04-13,23:10:24.000,104,11090781,14725,0,1713049823,12982.419004229996,97.74528044999897,53477.75831928 2024-04-13,23:10:25.000,104,11090780,14365,0,1713049824,12982.365113749991,97.71708393000154,53477.70940944 2024-04-13,23:10:26.000,104,11090782,14645,0,1713049825,12982.30448695999,97.71708393000154,53477.74434504001 2024-04-13,23:10:27.000,104,11090748,14565,0,1713049826,12982.22365123999,97.66069088999939,53477.71639656 2024-04-13,23:10:28.000,104,11090769,14325,0,1713049827,12982.14281551999,97.59724871999788,53477.66748672 2024-04-13,23:10:29.000,104,11090787,14685,0,1713049828,12982.014825629994,97.5126591599983,53477.68844808 2024-04-13,23:10:30.000,104,11090777,14325,0,1713049829,12981.927253599999,97.45626612000342,53477.71639656 2024-04-13,23:10:31.000,104,11090752,14525,0,1713049830,12981.832945259994,97.35757829999784,53477.70940944 2024-04-13,23:10:32.000,104,11090811,14925,0,1713049831,12981.758845849989,97.28708700000425,53477.66748672 2024-04-13,23:10:33.000,104,11090801,14925,0,1713049832,12981.664537509998,97.22364483000274,53477.63953824 2024-04-13,23:10:34.000,104,11090763,14685,0,1713049833,12981.610647029993,97.16020266000123,53477.681460960004 2024-04-13,23:10:35.000,104,11090751,14645,0,1713049834,12981.576965480002,97.12495701000444,53477.68844808 2024-04-13,23:10:36.000,104,11090771,14525,0,1713049835,12981.536547620002,97.082662230001,53477.61857688 2024-04-13,23:10:37.000,104,11090742,14645,0,1713049836,12981.516338690002,97.05446571000357,53477.632551120005 2024-04-13,23:10:38.000,104,11090769,14325,0,1713049837,12981.523074999997,97.04036745000485,53477.62556400001 2024-04-13,23:10:39.000,104,11090782,14885,0,1713049838,12981.516338690002,97.04741658000421,53477.60460264001 2024-04-13,23:10:40.000,104,11090739,14365,0,1713049839,12981.543283929997,97.01217093000014,53477.54870568 2024-04-13,23:10:41.000,104,11090769,14525,0,1713049840,12981.576965480002,96.99807267000142,53477.56267992 2024-04-13,23:10:42.000,104,11090772,14765,0,1713049841,12981.624119649998,97.0192200599995,53477.5207572 2024-04-13,23:10:43.000,104,11090758,15045,0,1713049842,12981.698219059988,97.0192200599995,53477.5207572 2024-04-13,23:10:44.000,104,11090763,14245,0,1713049843,12981.785791089998,97.09676048999972,53477.56267992 2024-04-13,23:10:45.000,104,11090735,14485,0,1713049844,12981.846417879999,97.12495701000444,53477.513770080004 2024-04-13,23:10:46.000,104,11090764,14205,0,1713049845,12981.907044669999,97.1179078799978,53477.49979584 2024-04-13,23:10:47.000,104,11090792,14725,0,1713049846,12981.974407769994,97.1320061400038,53477.513770080004 2024-04-13,23:10:48.000,104,11090761,14525,0,1713049847,12982.08892504,97.20249744000466,53477.478834479996 2024-04-13,23:10:49.000,104,11090778,14565,0,1713049848,12982.10913397,97.22364483000274,53477.50678296001 2024-04-13,23:10:50.000,104,11090758,14645,0,1713049849,12982.16302444999,97.21659570000338,53477.513770080004 2024-04-13,23:10:51.000,104,11090765,14645,0,1713049850,12982.18996969,97.30118526000297,53477.5207572 2024-04-13,23:10:52.000,104,11090733,14885,0,1713049851,12982.22365123999,97.28003787000489,53477.49979584 2024-04-13,23:10:53.000,104,11090790,14645,0,1713049852,12982.25059648,97.25184135000018,53477.47184736 2024-04-13,23:10:54.000,104,11090809,14325,0,1713049853,12982.29101434,97.25184135000018,53477.54171856 2024-04-13,23:10:55.000,104,11090777,14645,0,1713049854,12982.277541719995,97.25889047999954,53477.54870568 2024-04-13,23:10:56.000,104,11090824,14525,0,1713049855,12982.216914929995,97.21659570000338,53477.49979584 2024-04-13,23:10:57.000,104,11090753,14325,0,1713049856,12982.196705999995,97.15315353000187,53477.5207572 2024-04-13,23:10:58.000,104,11090779,14525,0,1713049857,12982.21017862,97.1179078799978,53477.534731440006 2024-04-13,23:10:59.000,104,11090752,15085,0,1713049858,12982.196705999995,97.07561310000165,53477.583641280005 2024-04-13,23:11:00.000,104,11090780,14685,0,1713049859,12982.176497069995,96.99102354000206,53477.56267992 2024-04-13,23:11:01.000,104,11090752,14565,0,1713049860,12982.16302444999,96.87823745999776,53477.534731440006 2024-04-13,23:11:02.000,104,11090783,14765,0,1713049861,12982.12260658999,96.80774616000417,53477.5207572 2024-04-13,23:11:03.000,104,11090772,14485,0,1713049862,12982.12260658999,96.71610746999795,53477.50678296001 2024-04-13,23:11:04.000,104,11090770,14845,0,1713049863,12982.136079209995,96.60332139000093,53477.5207572 2024-04-13,23:11:05.000,104,11090764,14285,0,1713049864,12982.095661349995,96.4905353100039,53477.464860240005 2024-04-13,23:11:06.000,104,11090735,14205,0,1713049865,12982.1293429,96.42004401000304,53477.450886 2024-04-13,23:11:07.000,104,11090780,14445,0,1713049866,12982.095661349995,96.30725792999874,53477.45787312001 2024-04-13,23:11:08.000,104,11090755,14685,0,1713049867,12982.10239765999,96.22971749999851,53477.49979584 2024-04-13,23:11:09.000,104,11090772,14645,0,1713049868,12982.095661349995,96.15922619999765,53477.40896328001 2024-04-13,23:11:10.000,104,11090758,14925,0,1713049869,12982.115870279995,96.07463663999806,53477.40197616 2024-04-13,23:11:11.000,104,11090787,14325,0,1713049870,12982.156288139995,96.03939099000127,53477.40896328001 2024-04-13,23:11:12.000,104,11090800,14645,0,1713049871,12982.14955183,95.99709620999784,53477.367040560006 2024-04-13,23:11:13.000,104,11090780,14645,0,1713049872,12982.115870279995,95.94070317000296,53477.36005344001 2024-04-13,23:11:14.000,104,11090773,14205,0,1713049873,12982.1293429,95.90545751999889,53477.40896328001 2024-04-13,23:11:15.000,104,11090773,14365,0,1713049874,12982.16976076,95.86316274000274,53477.39498904 2024-04-13,23:11:16.000,104,11090758,14645,0,1713049875,12982.095661349995,95.86316274000274,53477.415950400005 2024-04-13,23:11:17.000,104,11090783,14205,0,1713049876,12982.075452419995,95.8702118700021,53477.42992464 2024-04-13,23:11:18.000,104,11090753,14485,0,1713049877,12982.04850718,95.86316274000274,53477.44389888 2024-04-13,23:11:19.000,104,11090726,14885,0,1713049878,12981.994616699994,95.91955578000488,53477.40197616 2024-04-13,23:11:20.000,104,11090813,14205,0,1713049879,12981.974407769994,95.9336540400036,53477.42293752 2024-04-13,23:11:21.000,104,11090760,14605,0,1713049880,12981.947462529999,96.00414534000447,53477.44389888 2024-04-13,23:11:22.000,104,11090784,14005,0,1713049881,12981.873363119994,96.03939099000127,53477.38800192001 2024-04-13,23:11:23.000,104,11090781,14165,0,1713049882,12981.839681569989,96.07463663999806,53477.37402768 2024-04-13,23:11:24.000,104,11090819,14445,0,1713049883,12981.792527399994,96.2156192399998,53477.29018224001 2024-04-13,23:11:25.000,104,11090783,14205,0,1713049884,12981.765582159998,96.28611054000066,53477.37402768 2024-04-13,23:11:26.000,104,11090785,14685,0,1713049885,12981.711691679993,96.37774922999961,53477.32511784 2024-04-13,23:11:27.000,104,11090776,14765,0,1713049886,12981.718427989988,96.46938791999855,53477.37402768 2024-04-13,23:11:28.000,104,11090751,14565,0,1713049887,12981.704955369998,96.56102661000477,53477.33210496 2024-04-13,23:11:29.000,104,11090783,14725,0,1713049888,12981.664537509998,96.64561617000436,53477.37402768 2024-04-13,23:11:30.000,104,11090796,14445,0,1713049889,12981.651064889993,96.70200920999923,53477.367040560006 2024-04-13,23:11:31.000,104,11090787,14725,0,1713049890,12981.630855959993,96.76545138000074,53477.311143599996 2024-04-13,23:11:32.000,104,11090794,15045,0,1713049891,12981.603910719998,96.8852865900044,53477.367040560006 2024-04-13,23:11:33.000,104,11090744,14805,0,1713049892,12981.603910719998,96.97692528000334,53477.276208 2024-04-13,23:11:34.000,104,11090734,14725,0,1713049893,12981.603910719998,97.02626918999886,53477.276208 2024-04-13,23:11:35.000,104,11090784,14765,0,1713049894,12981.583701789998,97.082662230001,53477.25524664 2024-04-13,23:11:36.000,104,11090750,14645,0,1713049895,12981.624119649998,97.13905527000315,53477.22729816 2024-04-13,23:11:37.000,104,11090757,14605,0,1713049896,12981.570229169993,97.20249744000466,53477.24127240001 2024-04-13,23:11:38.000,104,11090746,14485,0,1713049897,12981.556756550002,97.2306939600021,53477.21332392 2024-04-13,23:11:39.000,104,11090757,14725,0,1713049898,12981.509602379992,97.23774309000146,53477.24127240001 2024-04-13,23:11:40.000,104,11090791,14565,0,1713049899,12981.489393449992,97.29413613000361,53477.2063368 2024-04-13,23:11:41.000,104,11090679,14645,0,1713049900,12981.422030349997,97.2659396099989,53477.17140120001 2024-04-13,23:11:42.000,104,11090760,14645,0,1713049901,12981.395085110002,97.25184135000018,53477.15043984001 2024-04-13,23:11:43.000,104,11090741,14405,0,1713049902,12981.334458320001,97.18839917999867,53477.15043984001 2024-04-13,23:11:44.000,104,11090803,14565,0,1713049903,12981.354667250002,97.11085874999844,53477.15742696 2024-04-13,23:11:45.000,104,11090739,14645,0,1713049904,12981.273831530001,97.02626918999886,53477.129478480005 2024-04-13,23:11:46.000,104,11090808,14885,0,1713049905,12981.226677359991,96.9205322400012,53477.19236256001 2024-04-13,23:11:47.000,104,11090797,14925,0,1713049906,12981.139105329996,96.80069703000481,53477.15043984001 2024-04-13,23:11:48.000,104,11090765,14845,0,1713049907,12981.12563270999,96.69496007999987,53477.10153000001 2024-04-13,23:11:49.000,104,11090804,14405,0,1713049908,12981.0515333,96.59627226000157,53477.05262016001 2024-04-13,23:11:50.000,104,11090773,14325,0,1713049909,12981.058269609995,96.45528965999983,53477.10851712 2024-04-13,23:11:51.000,104,11090788,14765,0,1713049910,12981.038060679995,96.35660184000153,53477.09454288 2024-04-13,23:11:52.000,104,11090778,14765,0,1713049911,12981.03132437,96.22971749999851,53477.01768456 2024-04-13,23:11:53.000,104,11090772,14445,0,1713049912,12981.038060679995,96.180373590003,53477.010697440004 2024-04-13,23:11:54.000,104,11090770,15125,0,1713049913,12981.09195116,96.11693142000149,53476.9967232 2024-04-13,23:11:55.000,104,11090767,14325,0,1713049914,12981.11216009,96.0675875099987,53476.961787600005 2024-04-13,23:11:56.000,104,11090778,14325,0,1713049915,12981.206468429991,96.0323418600019,53476.94082624 2024-04-13,23:11:57.000,104,11090820,14485,0,1713049916,12981.240149979996,96.01824360000319,53476.90589064001 2024-04-13,23:11:58.000,104,11090778,14445,0,1713049917,12981.334458320001,96.01824360000319,53476.912877760005 2024-04-13,23:11:59.000,104,11090798,14645,0,1713049918,12981.435502970002,96.03939099000127,53476.91986488 2024-04-13,23:12:00.000,104,11090836,14685,0,1713049919,12981.529811309993,96.05348924999998,53476.88492928001 2024-04-13,23:12:01.000,104,11090797,14685,0,1713049920,12981.610647029993,96.09578403000341,53476.85698080001 2024-04-13,23:12:02.000,104,11090805,14805,0,1713049921,12981.745373229998,96.180373590003,53476.912877760005 2024-04-13,23:12:03.000,104,11090808,14605,0,1713049922,12981.846417879999,96.22971749999851,53476.91986488 2024-04-13,23:12:04.000,104,11090757,14605,0,1713049923,12981.92051728999,96.27201228000195,53476.91986488 2024-04-13,23:12:05.000,104,11090786,14605,0,1713049924,12982.00135300999,96.37774922999961,53476.90589064001 2024-04-13,23:12:06.000,104,11090786,14565,0,1713049925,12982.08218872999,96.36365097000089,53476.84999368 2024-04-13,23:12:07.000,104,11090774,14725,0,1713049926,12982.115870279995,96.39184748999833,53476.88492928001 2024-04-13,23:12:08.000,104,11090749,14405,0,1713049927,12982.176497069995,96.38479835999897,53476.89890352 2024-04-13,23:12:09.000,104,11090788,14285,0,1713049928,12982.20344230999,96.40594575000432,53476.8919164 2024-04-13,23:12:10.000,104,11090754,14445,0,1713049929,12982.25059648,96.39889661999769,53476.87095504 2024-04-13,23:12:11.000,104,11090769,14405,0,1713049930,12982.237123859995,96.33545445000345,53476.94082624 2024-04-13,23:12:12.000,104,11090778,14485,0,1713049931,12982.24386016999,96.29315967000002,53476.8919164 2024-04-13,23:12:13.000,104,11090802,14725,0,1713049932,12982.216914929995,96.20857011000044,53476.8919164 2024-04-13,23:12:14.000,104,11090774,14365,0,1713049933,12982.20344230999,96.14512793999893,53476.926852 2024-04-13,23:12:15.000,104,11090793,14885,0,1713049934,12982.115870279995,96.15217706999829,53476.93383912001 2024-04-13,23:12:16.000,104,11090780,14605,0,1713049935,12982.055243489995,96.0675875099987,53476.95480048001 2024-04-13,23:12:17.000,104,11090873,14605,0,1713049936,12982.055243489995,96.0323418600019,53476.96877472 2024-04-13,23:12:18.000,104,11090761,14325,0,1713049937,12981.974407769994,96.01119447000383,53476.98274896001 2024-04-13,23:12:19.000,104,11090787,14445,0,1713049938,12982.00135300999,95.95480143000168,53476.94781336 2024-04-13,23:12:20.000,104,11090782,14605,0,1713049939,12981.880099429989,95.89135926000017,53477.00371032001 2024-04-13,23:12:21.000,104,11090768,14725,0,1713049940,12981.812736329994,95.84906448000402,53477.02467168001 2024-04-13,23:12:22.000,104,11090781,14205,0,1713049941,12981.792527399994,95.80676970000059,53476.975761839996 2024-04-13,23:12:23.000,104,11090799,14365,0,1713049942,12981.704955369998,95.76447492000443,53476.98274896001 2024-04-13,23:12:24.000,104,11090789,14365,0,1713049943,12981.651064889993,95.71513101000164,53477.03864592 2024-04-13,23:12:25.000,104,11090785,14605,0,1713049944,12981.583701789998,95.69398362000356,53477.031658800006 2024-04-13,23:12:26.000,104,11090794,14485,0,1713049945,12981.536547620002,95.65168884000013,53477.00371032001 2024-04-13,23:12:27.000,104,11090750,14605,0,1713049946,12981.448975589992,95.63054145000206,53477.01768456 2024-04-13,23:12:28.000,104,11090786,14565,0,1713049947,12981.401821419997,95.61644319000334,53476.9967232 2024-04-13,23:12:29.000,104,11090770,14445,0,1713049948,12981.354667250002,95.59529579999798,53476.926852 2024-04-13,23:12:30.000,104,11090776,14525,0,1713049949,12981.307513079992,95.59529579999798,53476.912877760005 2024-04-13,23:12:31.000,104,11090734,14485,0,1713049950,12981.219941049996,95.53890276000311,53476.843006560004 2024-04-13,23:12:32.000,104,11090774,14485,0,1713049951,12981.206468429991,95.5741484099999,53476.84999368 2024-04-13,23:12:33.000,104,11090782,14205,0,1713049952,12981.240149979996,95.58119753999927,53476.863967920006 2024-04-13,23:12:34.000,104,11090742,14445,0,1713049953,12981.240149979996,95.60234493000462,53476.87794216 2024-04-13,23:12:35.000,104,11090771,14445,0,1713049954,12981.294040460001,95.6869344900042,53476.84999368 2024-04-13,23:12:36.000,104,11090750,14485,0,1713049955,12981.307513079992,95.73627839999972,53476.80108384 2024-04-13,23:12:37.000,104,11090793,14685,0,1713049956,12981.334458320001,95.79267144000187,53476.808070959996 2024-04-13,23:12:38.000,104,11090701,14485,0,1713049957,12981.388348799992,95.89135926000017,53476.82903232 2024-04-13,23:12:39.000,104,11090801,14445,0,1713049958,12981.455711900002,95.96185056000104,53476.77313536 2024-04-13,23:12:40.000,104,11090752,14725,0,1713049959,12981.489393449992,96.08873490000406,53476.808070959996 2024-04-13,23:12:41.000,104,11090765,14565,0,1713049960,12981.523074999997,96.180373590003,53476.73121264 2024-04-13,23:12:42.000,104,11090781,14845,0,1713049961,12981.597174410002,96.25791402000323,53476.73121264 2024-04-13,23:12:43.000,104,11090781,14765,0,1713049962,12981.570229169993,96.36365097000089,53476.77313536 2024-04-13,23:12:44.000,104,11090794,14565,0,1713049963,12981.610647029993,96.43414227000176,53476.75916112 2024-04-13,23:12:45.000,104,11090788,14725,0,1713049964,12981.691482749993,96.50463357000262,53476.78012248 2024-04-13,23:12:46.000,104,11090776,14925,0,1713049965,12981.684746439998,96.56102661000477,53476.75916112 2024-04-13,23:12:47.000,104,11090742,14685,0,1713049966,12981.684746439998,96.6738126900018,53476.745186880005 2024-04-13,23:12:48.000,104,11090765,14765,0,1713049967,12981.711691679993,96.70905833999859,53476.70326416 2024-04-13,23:12:49.000,104,11090795,14725,0,1713049968,12981.745373229998,96.76545138000074,53476.77313536 2024-04-13,23:12:50.000,104,11090793,14845,0,1713049969,12981.799263709989,96.83594268000161,53476.70326416 2024-04-13,23:12:51.000,104,11090778,14525,0,1713049970,12981.785791089998,96.89938485000312,53476.70326416 2024-04-13,23:12:52.000,104,11090738,14605,0,1713049971,12981.812736329994,96.9205322400012,53476.745186880005 2024-04-13,23:12:53.000,104,11090769,14645,0,1713049972,12981.806000019998,96.97692528000334,53476.794096720005 2024-04-13,23:12:54.000,104,11090787,14565,0,1713049973,12981.785791089998,97.082662230001,53476.87095504 2024-04-13,23:12:55.000,104,11090799,14645,0,1713049974,12981.718427989988,97.1179078799978,53476.8220452 2024-04-13,23:12:56.000,104,11090784,14525,0,1713049975,12981.651064889993,97.16020266000123,53476.863967920006 2024-04-13,23:12:57.000,104,11090774,14445,0,1713049976,12981.630855959993,97.22364483000274,53476.82903232 2024-04-13,23:12:58.000,104,11090772,14365,0,1713049977,12981.617383340003,97.27298873999825,53476.926852 2024-04-13,23:12:59.000,104,11090750,14925,0,1713049978,12981.597174410002,97.28003787000489,53476.90589064001 2024-04-13,23:13:00.000,104,11090756,14685,0,1713049979,12981.556756550002,97.28708700000425,53476.94082624 2024-04-13,23:13:01.000,104,11090771,14485,0,1713049980,12981.563492859997,97.31528352000169,53476.93383912001 2024-04-13,23:13:02.000,104,11090785,14485,0,1713049981,12981.536547620002,97.29413613000361,53476.94082624 2024-04-13,23:13:03.000,104,11090699,14605,0,1713049982,12981.543283929997,97.29413613000361,53476.93383912001 2024-04-13,23:13:04.000,104,11090756,14885,0,1713049983,12981.516338690002,97.29413613000361,53476.87095504 2024-04-13,23:13:05.000,104,11090799,14525,0,1713049984,12981.448975589992,97.23774309000146,53476.926852 2024-04-13,23:13:06.000,104,11090764,14965,0,1713049985,12981.448975589992,97.22364483000274,53476.961787600005 2024-04-13,23:13:07.000,104,11090782,14405,0,1713049986,12981.415294040002,97.15315353000187,53476.961787600005 2024-04-13,23:13:08.000,104,11090769,14605,0,1713049987,12981.347930939992,97.09676048999972,53476.87794216 2024-04-13,23:13:09.000,104,11090772,15125,0,1713049988,12981.354667250002,96.99102354000206,53476.90589064001 2024-04-13,23:13:10.000,104,11090747,14485,0,1713049989,12981.320985699997,96.8852865900044,53476.8919164 2024-04-13,23:13:11.000,104,11090749,14725,0,1713049990,12981.273831530001,96.85709006999969,53476.8919164 2024-04-13,23:13:12.000,104,11090792,14845,0,1713049991,12981.253622600001,96.84299181000097,53476.94082624 2024-04-13,23:13:13.000,104,11090815,14365,0,1713049992,12981.253622600001,96.77954963999946,53476.90589064001 2024-04-13,23:13:14.000,104,11090724,14405,0,1713049993,12981.213204740001,96.71610746999795,53476.90589064001 2024-04-13,23:13:15.000,104,11090784,14845,0,1713049994,12981.179523189996,96.70905833999859,53476.975761839996 2024-04-13,23:13:16.000,104,11090768,14485,0,1713049995,12981.186259499991,96.71610746999795,53476.9967232 2024-04-13,23:13:17.000,104,11090816,14685,0,1713049996,12981.118896399996,96.6738126900018,53476.96877472 2024-04-13,23:13:18.000,104,11090737,14605,0,1713049997,12981.10542377999,96.66676356000244,53476.90589064001 2024-04-13,23:13:19.000,104,11090767,14605,0,1713049998,12981.08521484999,96.71610746999795,53476.96877472 2024-04-13,23:13:20.000,104,11090824,14605,0,1713049999,12981.06500591999,96.78659876999882,53476.94781336 2024-04-13,23:13:21.000,104,11090729,14645,0,1713050000,12981.03132437,96.82889355000225,53476.96877472 2024-04-13,23:13:22.000,104,11090779,14365,0,1713050001,12981.017851749995,96.87823745999776,53476.961787600005 2024-04-13,23:13:23.000,104,11090749,14325,0,1713050002,12980.94375233999,96.94167962999927,53476.98973608 2024-04-13,23:13:24.000,104,11090772,14685,0,1713050003,12980.957224959995,96.99807267000142,53476.95480048001 2024-04-13,23:13:25.000,104,11090739,14845,0,1713050004,12980.92354340999,97.04741658000421,53476.912877760005 2024-04-13,23:13:26.000,104,11090677,14765,0,1713050005,12980.93027972,97.17430091999995,53476.89890352 2024-04-13,23:13:27.000,104,11090771,14685,0,1713050006,12980.916807099995,97.22364483000274,53476.8919164 2024-04-13,23:13:28.000,104,11090791,14485,0,1713050007,12980.88312554999,97.25184135000018,53476.82903232 2024-04-13,23:13:29.000,104,11090724,14725,0,1713050008,12980.86291661999,97.28003787000489,53476.81505808001 2024-04-13,23:13:30.000,104,11090719,14645,0,1713050009,12980.916807099995,97.33643090999976,53476.843006560004 2024-04-13,23:13:31.000,104,11090727,14445,0,1713050010,12980.896598169995,97.40692221000063,53476.808070959996 2024-04-13,23:13:32.000,104,11090766,15285,0,1713050011,12980.88986186,97.49856089999957,53476.80108384 2024-04-13,23:13:33.000,104,11090723,14885,0,1713050012,12980.88312554999,97.53380655000365,53476.78012248 2024-04-13,23:13:34.000,104,11090726,15125,0,1713050013,12980.95048865,97.5761013299998,53476.794096720005 2024-04-13,23:13:35.000,104,11090741,14445,0,1713050014,12981.03132437,97.63249437000195,53476.73121264 2024-04-13,23:13:36.000,104,11090814,14885,0,1713050015,12981.0515333,97.6747891499981,53476.76614824001 2024-04-13,23:13:37.000,104,11090780,14885,0,1713050016,12981.12563270999,97.69593654000346,53476.77313536 2024-04-13,23:13:38.000,104,11090728,14685,0,1713050017,12981.15257795,97.70298567000282,53476.73819976001 2024-04-13,23:13:39.000,104,11090718,14565,0,1713050018,12981.186259499991,97.69593654000346,53476.77313536 2024-04-13,23:13:40.000,104,11090717,14565,0,1713050019,12981.267095219991,97.7241330600009,53476.77313536 2024-04-13,23:13:41.000,104,11090809,14565,0,1713050020,12981.300776769996,97.68183828000474,53476.71723840001 2024-04-13,23:13:42.000,104,11090717,14445,0,1713050021,12981.294040460001,97.66069088999939,53476.71723840001 2024-04-13,23:13:43.000,104,11090753,14725,0,1713050022,12981.327722009992,97.61839611000323,53476.745186880005 2024-04-13,23:13:44.000,104,11090754,14885,0,1713050023,12981.320985699997,97.56905220000044,53476.70326416 2024-04-13,23:13:45.000,104,11090779,14725,0,1713050024,12981.341194629997,97.54790481000236,53476.72422552 2024-04-13,23:13:46.000,104,11090802,14565,0,1713050025,12981.307513079992,97.48446264000086,53476.68928992001 2024-04-13,23:13:47.000,104,11090734,14885,0,1713050026,12981.246886289991,97.48446264000086,53476.72422552 2024-04-13,23:13:48.000,104,11090759,14725,0,1713050027,12981.179523189996,97.43511872999807,53476.72422552 2024-04-13,23:13:49.000,104,11090762,14645,0,1713050028,12981.098687469996,97.36462743000448,53476.75916112 2024-04-13,23:13:50.000,104,11090755,14565,0,1713050029,12980.977433889995,97.34348003999912,53476.75916112 2024-04-13,23:13:51.000,104,11090767,14685,0,1713050030,12980.896598169995,97.27298873999825,53476.78710960001 2024-04-13,23:13:52.000,104,11090755,14805,0,1713050031,12980.748399349999,97.29413613000361,53476.78710960001 2024-04-13,23:13:53.000,104,11090777,14365,0,1713050032,12980.593464219994,97.27298873999825,53476.78710960001 2024-04-13,23:13:54.000,104,11090785,14525,0,1713050033,12980.472210639993,97.25889047999954,53476.76614824001 2024-04-13,23:13:55.000,104,11090734,14525,0,1713050034,12980.324011819997,97.25889047999954,53476.70326416 2024-04-13,23:13:56.000,104,11090735,14405,0,1713050035,12980.202758239997,97.2306939600021,53476.76614824001 2024-04-13,23:13:57.000,104,11090767,14525,0,1713050036,12980.020877869996,97.20249744000466,53476.71723840001 2024-04-13,23:13:58.000,104,11090791,14685,0,1713050037,12979.879415359996,97.22364483000274,53476.73121264 2024-04-13,23:13:59.000,104,11090739,14765,0,1713050038,12979.72448022999,97.23774309000146,53476.72422552 2024-04-13,23:14:00.000,104,11090792,14685,0,1713050039,12979.576281409994,97.2659396099989,53476.745186880005 2024-04-13,23:14:01.000,104,11090752,14685,0,1713050040,12979.455027829994,97.23774309000146,53476.73121264 2024-04-13,23:14:02.000,104,11090783,14485,0,1713050041,12979.374192109994,97.18839917999867,53476.71025128 2024-04-13,23:14:03.000,104,11090777,15045,0,1713050042,12979.293356389993,97.18839917999867,53476.66134144 2024-04-13,23:14:04.000,104,11090786,14125,0,1713050043,12979.232729599993,97.16020266000123,53476.675315680004 2024-04-13,23:14:05.000,104,11090758,14565,0,1713050044,12979.124948639997,97.17430091999995,53476.66134144 2024-04-13,23:14:06.000,104,11090814,14285,0,1713050045,12979.091267089992,97.11085874999844,53476.640380079996 2024-04-13,23:14:07.000,104,11090791,14205,0,1713050046,12978.983486129997,97.04741658000421,53476.640380079996 2024-04-13,23:14:08.000,104,11090806,14925,0,1713050047,12978.983486129997,96.99807267000142,53476.66134144 2024-04-13,23:14:09.000,104,11090775,14885,0,1713050048,12978.895914100001,97.02626918999886,53476.59845736001 2024-04-13,23:14:10.000,104,11090749,14685,0,1713050049,12978.868968859992,97.01217093000014,53476.54954752001 2024-04-13,23:14:11.000,104,11090763,14805,0,1713050050,12978.895914100001,96.94167962999927,53476.51461192 2024-04-13,23:14:12.000,104,11090784,14605,0,1713050051,12978.882441479996,96.94872875999863,53476.48666344 2024-04-13,23:14:13.000,104,11090748,14605,0,1713050052,12978.949804579992,96.8852865900044,53476.49365056 2024-04-13,23:14:14.000,104,11090727,14805,0,1713050053,12979.017167680002,96.91348311000183,53476.472689199996 2024-04-13,23:14:15.000,104,11090779,14765,0,1713050054,12979.064321849997,96.8852865900044,53476.42377936 2024-04-13,23:14:16.000,104,11090767,14525,0,1713050055,12979.111476019993,96.9205322400012,53476.45172784001 2024-04-13,23:14:17.000,104,11090744,14365,0,1713050056,12979.158630190002,96.97692528000334,53476.46570208 2024-04-13,23:14:18.000,104,11090757,14605,0,1713050057,12979.219256979988,97.05446571000357,53476.40281800001 2024-04-13,23:14:19.000,104,11090775,14205,0,1713050058,12979.266411149998,97.12495701000444,53476.39583088 2024-04-13,23:14:20.000,104,11090784,14645,0,1713050059,12979.320301629989,97.18135004999931,53476.37486952 2024-04-13,23:14:21.000,104,11090734,14685,0,1713050060,12979.387664729999,97.24479222000082,53476.35390816001 2024-04-13,23:14:22.000,104,11090755,14325,0,1713050061,12979.441555209989,97.3293817800004,53476.360895280006 2024-04-13,23:14:23.000,104,11090773,14445,0,1713050062,12979.495445689994,97.40692221000063,53476.26307560001 2024-04-13,23:14:24.000,104,11090762,14805,0,1713050063,12979.596490339994,97.46331525000278,53476.27704984 2024-04-13,23:14:25.000,104,11090726,14845,0,1713050064,12979.69079868,97.56200307000108,53476.31198544001 2024-04-13,23:14:26.000,104,11090760,14565,0,1713050065,12979.7716344,97.64659263000067,53476.25608848 2024-04-13,23:14:27.000,104,11090766,14525,0,1713050066,12979.859206429996,97.7241330600009,53476.31198544001 2024-04-13,23:14:28.000,104,11090741,14605,0,1713050067,12979.9737237,97.77347697000368,53476.27704984 2024-04-13,23:14:29.000,104,11090757,14965,0,1713050068,12980.101713589997,97.84396827000455,53476.27006272 2024-04-13,23:14:30.000,104,11090759,14725,0,1713050069,12980.202758239997,97.90741043999878,53476.291024080005 2024-04-13,23:14:31.000,104,11090749,14445,0,1713050070,12980.324011819997,97.97790173999965,53476.3678824 2024-04-13,23:14:32.000,104,11090722,14685,0,1713050071,12980.384638609998,98.04839304000052,53476.339933920004 2024-04-13,23:14:33.000,104,11090749,14925,0,1713050072,12980.452001709993,98.11183521000203,53476.34692104 2024-04-13,23:14:34.000,104,11090758,14885,0,1713050073,12980.519364809988,98.14708085999882,53476.38185664001 2024-04-13,23:14:35.000,104,11090695,14805,0,1713050074,12980.593464219994,98.17527738000354,53476.37486952 2024-04-13,23:14:36.000,104,11090735,14605,0,1713050075,12980.620409459989,98.18937564000225,53476.339933920004 2024-04-13,23:14:37.000,104,11090760,15005,0,1713050076,12980.707981489999,98.20347390000097,53476.28403696001 2024-04-13,23:14:38.000,104,11090734,14965,0,1713050077,12980.74166303999,98.22462128999905,53476.360895280006 2024-04-13,23:14:39.000,104,11090743,14845,0,1713050078,12980.76860828,98.18937564000225,53476.339933920004 2024-04-13,23:14:40.000,104,11090766,15045,0,1713050079,12980.78881721,98.14708085999882,53476.38185664001 2024-04-13,23:14:41.000,104,11090763,14885,0,1713050080,12980.795553519994,98.12593347000075,53476.409805120005 2024-04-13,23:14:42.000,104,11090726,14845,0,1713050081,12980.80902614,98.11183521000203,53476.38884376 2024-04-13,23:14:43.000,104,11090763,14805,0,1713050082,12980.78881721,98.04134391000116,53476.41679224 2024-04-13,23:14:44.000,104,11090729,14885,0,1713050083,12980.849444,97.99199999999837,53476.409805120005 2024-04-13,23:14:45.000,104,11090737,14965,0,1713050084,12980.84270768999,97.90741043999878,53476.4377536 2024-04-13,23:14:46.000,104,11090716,14925,0,1713050085,12980.82923507,97.8228208799992,53476.40281800001 2024-04-13,23:14:47.000,104,11090768,14845,0,1713050086,12980.78881721,97.76642784000433,53476.41679224 2024-04-13,23:14:48.000,104,11090727,15045,0,1713050087,12980.795553519994,97.65364176000003,53476.38185664001 2024-04-13,23:14:49.000,104,11090724,14805,0,1713050088,12980.76860828,97.60429785000451,53476.409805120005 2024-04-13,23:14:50.000,104,11090754,14645,0,1713050089,12980.748399349999,97.52675742000429,53476.40281800001 2024-04-13,23:14:51.000,104,11090796,14685,0,1713050090,12980.674299939994,97.43511872999807,53476.41679224 2024-04-13,23:14:52.000,104,11090734,15045,0,1713050091,12980.654091009994,97.39282395000191,53476.38884376 2024-04-13,23:14:53.000,104,11090755,14605,0,1713050092,12980.627145769999,97.29413613000361,53476.47967632001 2024-04-13,23:14:54.000,104,11090736,14725,0,1713050093,12980.566518979998,97.2306939600021,53476.52159904001 2024-04-13,23:14:55.000,104,11090782,14445,0,1713050094,12980.505892189998,97.1320061400038,53476.47967632001 2024-04-13,23:14:56.000,104,11090754,14765,0,1713050095,12980.438529089988,97.06856397000229,53476.472689199996 2024-04-13,23:14:57.000,104,11090775,14405,0,1713050096,12980.350957059993,96.99807267000142,53476.458714960005 2024-04-13,23:14:58.000,104,11090763,14245,0,1713050097,12980.243176099997,96.92758137000055,53476.458714960005 2024-04-13,23:14:59.000,104,11090760,14485,0,1713050098,12980.202758239997,96.87823745999776,53476.45172784001 2024-04-13,23:15:00.000,104,11090704,14845,0,1713050099,12980.081504659996,96.80774616000417,53476.458714960005 2024-04-13,23:15:01.000,104,11090734,14365,0,1713050100,12980.027614179991,96.7372548600033,53476.43076648001 2024-04-13,23:15:02.000,104,11090766,14485,0,1713050101,12979.960251079996,96.65971443000308,53476.34692104 2024-04-13,23:15:03.000,104,11090736,14725,0,1713050102,12979.91309691,96.61037052000029,53476.360895280006 2024-04-13,23:15:04.000,104,11090762,14245,0,1713050103,12979.82552487999,96.54692834999878,53476.39583088 2024-04-13,23:15:05.000,104,11090726,14325,0,1713050104,12979.7716344,96.49758444000327,53476.39583088 2024-04-13,23:15:06.000,104,11090739,14405,0,1713050105,12979.697534989995,96.51873183000134,53476.33294680001 2024-04-13,23:15:07.000,104,11090770,14445,0,1713050106,12979.66385343999,96.47643704999791,53476.339933920004 2024-04-13,23:15:08.000,104,11090752,14205,0,1713050107,12979.60996296,96.4905353100039,53476.22115288 2024-04-13,23:15:09.000,104,11090760,14325,0,1713050108,12979.556072479994,96.47643704999791,53476.20019152 2024-04-13,23:15:10.000,104,11090807,14325,0,1713050109,12979.529127239999,96.49758444000327,53476.25608848 2024-04-13,23:15:11.000,104,11090795,14445,0,1713050110,12979.535863549994,96.45528965999983,53476.21416576001 2024-04-13,23:15:12.000,104,11090735,14205,0,1713050111,12979.475236759994,96.45528965999983,53476.242114240005 2024-04-13,23:15:13.000,104,11090734,14125,0,1713050112,12979.434818899994,96.4905353100039,53476.24910136 2024-04-13,23:15:14.000,104,11090743,14605,0,1713050113,12979.488709379999,96.50463357000262,53476.242114240005 2024-04-13,23:15:15.000,104,11090697,14245,0,1713050114,12979.475236759994,96.5257809600007,53476.16525592001 2024-04-13,23:15:16.000,104,11090729,14445,0,1713050115,12979.46176413999,96.51168270000198,53476.21416576001 2024-04-13,23:15:17.000,104,11090757,14325,0,1713050116,12979.448291519999,96.48348618000455,53476.20717864 2024-04-13,23:15:18.000,104,11090741,14765,0,1713050117,12979.441555209989,96.53283009000006,53476.17923016 2024-04-13,23:15:19.000,104,11090697,14325,0,1713050118,12979.441555209989,96.53283009000006,53476.14429456001 2024-04-13,23:15:20.000,104,11090770,14725,0,1713050119,12979.414609969994,96.51873183000134,53476.13032032 2024-04-13,23:15:21.000,104,11090740,14325,0,1713050120,12979.421346279989,96.53283009000006,53476.10935896 2024-04-13,23:15:22.000,104,11090748,14885,0,1713050121,12979.434818899994,96.53987921999942,53476.06044912 2024-04-13,23:15:23.000,104,11090739,14525,0,1713050122,12979.488709379999,96.58217400000285,53476.074423360005 2024-04-13,23:15:24.000,104,11090721,14845,0,1713050123,12979.475236759994,96.63151790999837,53476.04647488001 2024-04-13,23:15:25.000,104,11090744,14685,0,1713050124,12979.50218199999,96.68791095000051,53476.03250064 2024-04-13,23:15:26.000,104,11090763,14525,0,1713050125,12979.48197306999,96.71610746999795,53476.04647488001 2024-04-13,23:15:27.000,104,11090726,14645,0,1713050126,12979.556072479994,96.79364789999818,53476.01852640001 2024-04-13,23:15:28.000,104,11090740,15045,0,1713050127,12979.576281409994,96.89233572000376,53475.96961656001 2024-04-13,23:15:29.000,104,11090737,14645,0,1713050128,12979.657117129995,96.99807267000142,53475.99756504001 2024-04-13,23:15:30.000,104,11090747,14765,0,1713050129,12979.657117129995,97.05446571000357,53475.96961656001 2024-04-13,23:15:31.000,104,11090737,14525,0,1713050130,12979.717743919995,97.18135004999931,53475.9835908 2024-04-13,23:15:32.000,104,11090796,14885,0,1713050131,12979.7716344,97.30118526000297,53475.92070672 2024-04-13,23:15:33.000,104,11090746,14805,0,1713050132,12979.80531594999,97.40692221000063,53475.9835908 2024-04-13,23:15:34.000,104,11090726,14765,0,1713050133,12979.879415359996,97.4774135100015,53475.99057792 2024-04-13,23:15:35.000,104,11090757,14525,0,1713050134,12979.85247012,97.5761013299998,53475.96961656001 2024-04-13,23:15:36.000,104,11090747,14645,0,1713050135,12979.90636059999,97.66069088999939,53475.97660368001 2024-04-13,23:15:37.000,104,11090824,15165,0,1713050136,12979.926569529991,97.75232957999833,53476.01852640001 2024-04-13,23:15:38.000,104,11090713,14885,0,1713050137,12979.87267905,97.76642784000433,53475.96262944 2024-04-13,23:15:39.000,104,11090766,14725,0,1713050138,12979.859206429996,97.81577174999984,53475.96262944 2024-04-13,23:15:40.000,104,11090802,15045,0,1713050139,12979.818788569995,97.80872262000048,53475.94865520001 2024-04-13,23:15:41.000,104,11090707,14405,0,1713050140,12979.697534989995,97.8228208799992,53475.9835908 2024-04-13,23:15:42.000,104,11090729,14445,0,1713050141,12979.64364450999,97.81577174999984,53475.94166808 2024-04-13,23:15:43.000,104,11090738,14925,0,1713050142,12979.58301771999,97.78052610000304,53475.9835908 2024-04-13,23:15:44.000,104,11090714,14485,0,1713050143,12979.441555209989,97.70298567000282,53475.9835908 2024-04-13,23:15:45.000,104,11090733,14365,0,1713050144,12979.252938529993,97.66774001999875,53475.96961656001 2024-04-13,23:15:46.000,104,11090733,15085,0,1713050145,12979.124948639997,97.63249437000195,53475.955642320005 2024-04-13,23:15:47.000,104,11090746,14405,0,1713050146,12978.976749820002,97.53380655000365,53475.99057792 2024-04-13,23:15:48.000,104,11090748,14365,0,1713050147,12978.801605759996,97.49856089999957,53475.94865520001 2024-04-13,23:15:49.000,104,11090736,14765,0,1713050148,12978.65340694,97.43511872999807,53475.94865520001 2024-04-13,23:15:50.000,104,11090786,14765,0,1713050149,12978.498471809995,97.37167656000383,53475.92769384001 2024-04-13,23:15:51.000,104,11090764,14445,0,1713050150,12978.309855129999,97.35757829999784,53475.9137196 2024-04-13,23:15:52.000,104,11090725,14805,0,1713050151,12978.235755719994,97.3293817800004,53475.8438484 2024-04-13,23:15:53.000,104,11090727,14325,0,1713050152,12978.053875349993,97.33643090999976,53475.86480976 2024-04-13,23:15:54.000,104,11090761,14245,0,1713050153,12977.959567010003,97.3787256900032,53475.8438484 2024-04-13,23:15:55.000,104,11090738,14285,0,1713050154,12977.858522360002,97.41397133999999,53475.836861280004 2024-04-13,23:15:56.000,104,11090747,14445,0,1713050155,12977.777686640002,97.46331525000278,53475.85083552001 2024-04-13,23:15:57.000,104,11090732,14645,0,1713050156,12977.690114609992,97.49856089999957,53475.78096432001 2024-04-13,23:15:58.000,104,11090746,14565,0,1713050157,12977.622751509996,97.5761013299998,53475.7739772 2024-04-13,23:15:59.000,104,11090756,14565,0,1713050158,12977.629487819991,97.63954350000131,53475.75301584 2024-04-13,23:16:00.000,104,11090760,14605,0,1713050159,12977.663169369996,97.71003480000218,53475.739041600005 2024-04-13,23:16:01.000,104,11090737,14245,0,1713050160,12977.683378299997,97.78052610000304,53475.74602872 2024-04-13,23:16:02.000,104,11090739,14405,0,1713050161,12977.737268780002,97.83691913999792,53475.68314464001 2024-04-13,23:16:03.000,104,11090753,14445,0,1713050162,12977.804631879997,97.9356069600035,53475.704106 2024-04-13,23:16:04.000,104,11090749,14325,0,1713050163,12977.898940220002,98.00609826000436,53475.64122192001 2024-04-13,23:16:05.000,104,11090754,14285,0,1713050164,12978.013457489993,98.09068782000395,53475.60628632 2024-04-13,23:16:06.000,104,11090779,14805,0,1713050165,12978.134711069994,98.18937564000225,53475.56436360001 2024-04-13,23:16:07.000,104,11090763,14445,0,1713050166,12978.289646199999,98.25986694000312,53475.58532496 2024-04-13,23:16:08.000,104,11090772,14485,0,1713050167,12978.42437239999,98.32330911000463,53475.5992992 2024-04-13,23:16:09.000,104,11090753,14405,0,1713050168,12978.559098599995,98.40084954000486,53475.59231208001 2024-04-13,23:16:10.000,104,11090721,14605,0,1713050169,12978.67361587,98.43609519000165,53475.60628632 2024-04-13,23:16:11.000,104,11090740,14605,0,1713050170,12978.767924209991,98.51363562000188,53475.63423480001 2024-04-13,23:16:12.000,104,11090800,14525,0,1713050171,12978.936331960002,98.55593039999803,53475.5992992 2024-04-13,23:16:13.000,104,11090764,14285,0,1713050172,12978.996958750002,98.57002866000403,53475.620260560005 2024-04-13,23:16:14.000,104,11090772,14485,0,1713050173,12979.077794470002,98.5911760500021,53475.60628632 2024-04-13,23:16:15.000,104,11090832,14405,0,1713050174,12979.212520669993,98.61232344000018,53475.63423480001 2024-04-13,23:16:16.000,104,11090753,14925,0,1713050175,12979.259674839988,98.5911760500021,53475.669170400004 2024-04-13,23:16:17.000,104,11090765,14725,0,1713050176,12979.273147459993,98.53478300999996,53475.76000296001 2024-04-13,23:16:18.000,104,11090784,14645,0,1713050177,12979.327037939998,98.53478300999996,53475.690131760006 2024-04-13,23:16:19.000,104,11090747,14525,0,1713050178,12979.367455799998,98.47134083999845,53475.74602872 2024-04-13,23:16:20.000,104,11090797,14845,0,1713050179,12979.374192109994,98.38675127999886,53475.76000296001 2024-04-13,23:16:21.000,104,11090748,14525,0,1713050180,12979.380928419989,98.27396520000184,53475.787951440005 2024-04-13,23:16:22.000,104,11090812,14885,0,1713050181,12979.320301629989,98.22462128999905,53475.75301584 2024-04-13,23:16:23.000,104,11090780,14885,0,1713050182,12979.333774249993,98.07658955999796,53475.8438484 2024-04-13,23:16:24.000,104,11090763,14365,0,1713050183,12979.266411149998,97.94265609000286,53475.836861280004 2024-04-13,23:16:25.000,104,11090738,14605,0,1713050184,12979.232729599993,97.87216479000199,53475.87179688 2024-04-13,23:16:26.000,104,11090746,14565,0,1713050185,12979.185575429998,97.77347697000368,53475.89275824 2024-04-13,23:16:27.000,104,11090725,14685,0,1713050186,12979.145157569998,97.66774001999875,53475.86480976 2024-04-13,23:16:28.000,104,11090760,14765,0,1713050187,12979.064321849997,97.63954350000131,53475.906732480005 2024-04-13,23:16:29.000,104,11090691,14525,0,1713050188,12979.064321849997,97.58315045999916,53475.89275824 2024-04-13,23:16:30.000,104,11090787,14525,0,1713050189,12978.976749820002,97.55495394000172,53475.8438484 2024-04-13,23:16:31.000,104,11090775,14565,0,1713050190,12978.943068269997,97.52675742000429,53475.85083552001 2024-04-13,23:16:32.000,104,11090794,14485,0,1713050191,12978.882441479996,97.58315045999916,53475.88577112 2024-04-13,23:16:33.000,104,11090760,14805,0,1713050192,12978.835287310001,97.61134698000387,53475.93468096 2024-04-13,23:16:34.000,104,11090699,14725,0,1713050193,12978.794869450001,97.68183828000474,53475.92070672 2024-04-13,23:16:35.000,104,11090814,14405,0,1713050194,12978.747715279991,97.75937870999769,53475.86480976 2024-04-13,23:16:36.000,104,11090800,14445,0,1713050195,12978.71403373,97.87921392000135,53475.87878400001 2024-04-13,23:16:37.000,104,11090786,14405,0,1713050196,12978.700561109996,98.02724565000244,53475.94166808 2024-04-13,23:16:38.000,104,11090730,14525,0,1713050197,12978.680352179996,98.17527738000354,53475.86480976 2024-04-13,23:16:39.000,104,11090760,14605,0,1713050198,12978.68708848999,98.33035824000399,53475.94865520001 2024-04-13,23:16:40.000,104,11090746,14845,0,1713050199,12978.707297419991,98.50658649000252,53475.92769384001 2024-04-13,23:16:41.000,104,11090791,14405,0,1713050200,12978.740978969996,98.67576561000169,53475.89275824 2024-04-13,23:16:42.000,104,11090756,14725,0,1713050201,12978.815078380001,98.77445343,53475.97660368001 2024-04-13,23:16:43.000,104,11090761,14485,0,1713050202,12978.828550999991,98.92248516000109,53475.96262944 2024-04-13,23:16:44.000,104,11090763,14685,0,1713050203,12978.821814689996,98.97887820000324,53475.955642320005 2024-04-13,23:16:45.000,104,11090747,14685,0,1713050204,12978.895914100001,99.09871340999962,53475.99057792 2024-04-13,23:16:46.000,104,11090832,14445,0,1713050205,12978.949804579992,99.13395906000369,53475.92070672 2024-04-13,23:16:47.000,104,11090735,14925,0,1713050206,12978.990222439992,99.19740122999792,53475.955642320005 2024-04-13,23:16:48.000,104,11090741,14685,0,1713050207,12979.044112919997,99.19740122999792,53475.87878400001 2024-04-13,23:16:49.000,104,11090768,14965,0,1713050208,12979.104739709997,99.14805732000241,53475.96262944 2024-04-13,23:16:50.000,104,11090810,14525,0,1713050209,12979.111476019993,99.16215558000113,53475.8438484 2024-04-13,23:16:51.000,104,11090787,14205,0,1713050210,12979.057585540002,99.14805732000241,53475.94166808 2024-04-13,23:16:52.000,104,11090802,14765,0,1713050211,12979.037376610002,99.09871340999962,53475.89974536001 2024-04-13,23:16:53.000,104,11090775,14645,0,1713050212,12979.003695059997,99.0846151500009,53475.87878400001 2024-04-13,23:16:54.000,104,11090788,14845,0,1713050213,12978.976749820002,99.02822210999875,53475.857822640006 2024-04-13,23:16:55.000,104,11090801,14205,0,1713050214,12978.909386719992,98.9859273300026,53475.87179688 2024-04-13,23:16:56.000,104,11090793,14685,0,1713050215,12978.902650409997,98.9365834199998,53475.9137196 2024-04-13,23:16:57.000,104,11090764,14685,0,1713050216,12978.889177789992,98.90838690000237,53475.93468096 2024-04-13,23:16:58.000,104,11090768,14365,0,1713050217,12978.848759929992,98.88019037999766,53475.857822640006 2024-04-13,23:16:59.000,104,11090760,14685,0,1713050218,12978.842023619996,98.83084647000214,53475.82987416001 2024-04-13,23:17:00.000,104,11090738,14365,0,1713050219,12978.794869450001,98.83084647000214,53475.86480976 2024-04-13,23:17:01.000,104,11090803,14485,0,1713050220,12978.75445159,98.76740430000063,53475.82987416001 2024-04-13,23:17:02.000,104,11090787,14685,0,1713050221,12978.767924209991,98.71806038999785,53475.80891280001 2024-04-13,23:17:03.000,104,11090753,14525,0,1713050222,12978.761187899996,98.68986387000041,53475.85083552001 2024-04-13,23:17:04.000,104,11090746,14725,0,1713050223,12978.75445159,98.65461822000361,53475.787951440005 2024-04-13,23:17:05.000,104,11090775,14685,0,1713050224,12978.801605759996,98.57002866000403,53475.836861280004 2024-04-13,23:17:06.000,104,11090723,14485,0,1713050225,12978.740978969996,98.5277338800006,53475.86480976 2024-04-13,23:17:07.000,104,11090745,14725,0,1713050226,12978.720770039996,98.50658649000252,53475.82288704 2024-04-13,23:17:08.000,104,11090743,14525,0,1713050227,12978.73424266,98.45019345000037,53475.857822640006 2024-04-13,23:17:09.000,104,11090783,14485,0,1713050228,12978.767924209991,98.33035824000399,53475.85083552001 2024-04-13,23:17:10.000,104,11090767,14885,0,1713050229,12978.727506349991,98.28806346000056,53475.82288704 2024-04-13,23:17:11.000,104,11090791,14605,0,1713050230,12978.781396829996,98.25986694000312,53475.86480976 2024-04-13,23:17:12.000,104,11090795,14805,0,1713050231,12978.720770039996,98.20347390000097,53475.857822640006 2024-04-13,23:17:13.000,104,11090774,14645,0,1713050232,12978.720770039996,98.15412998999818,53475.81589992 2024-04-13,23:17:14.000,104,11090761,14605,0,1713050233,12978.71403373,98.15412998999818,53475.82987416001 2024-04-13,23:17:15.000,104,11090724,14805,0,1713050234,12978.67361587,98.14708085999882,53475.857822640006 2024-04-13,23:17:16.000,104,11090780,14525,0,1713050235,12978.62646169999,98.1329826000001,53475.87878400001 2024-04-13,23:17:17.000,104,11090795,14525,0,1713050236,12978.559098599995,98.16117912000482,53475.92070672 2024-04-13,23:17:18.000,104,11090786,14925,0,1713050237,12978.51194443,98.18937564000225,53475.857822640006 2024-04-13,23:17:19.000,104,11090780,14365,0,1713050238,12978.48499918999,98.23167041999841,53475.86480976 2024-04-13,23:17:20.000,104,11090717,14565,0,1713050239,12978.40416346999,98.26691607000248,53475.85083552001 2024-04-13,23:17:21.000,104,11090754,14645,0,1713050240,12978.34353667999,98.29511258999992,53475.80891280001 2024-04-13,23:17:22.000,104,11090748,14365,0,1713050241,12978.296382509994,98.35855476000143,53475.81589992 2024-04-13,23:17:23.000,104,11090730,14645,0,1713050242,12978.229019409999,98.37265302000014,53475.73205448001 2024-04-13,23:17:24.000,104,11090772,14645,0,1713050243,12978.161656309989,98.42904606000229,53475.75301584 2024-04-13,23:17:25.000,104,11090762,14565,0,1713050244,12978.107765829998,98.45724257999973,53475.669170400004 2024-04-13,23:17:26.000,104,11090806,14805,0,1713050245,12978.013457489993,98.4783899699978,53475.68314464001 2024-04-13,23:17:27.000,104,11090723,14605,0,1713050246,12977.939358080002,98.47134083999845,53475.690131760006 2024-04-13,23:17:28.000,104,11090744,14685,0,1713050247,12977.858522360002,98.43609519000165,53475.69711888 2024-04-13,23:17:29.000,104,11090791,14565,0,1713050248,12977.757477710002,98.45724257999973,53475.64122192001 2024-04-13,23:17:30.000,104,11090769,14765,0,1713050249,12977.683378299997,98.45019345000037,53475.60628632 2024-04-13,23:17:31.000,104,11090764,14405,0,1713050250,12977.616015200001,98.40789867000422,53475.620260560005 2024-04-13,23:17:32.000,104,11090791,14485,0,1713050251,12977.508234239991,98.37265302000014,53475.5992992 2024-04-13,23:17:33.000,104,11090739,14685,0,1713050252,12977.42739851999,98.3444565000027,53475.529428 2024-04-13,23:17:34.000,104,11090722,14645,0,1713050253,12977.380244349995,98.30921084999864,53475.55737648 2024-04-13,23:17:35.000,104,11090752,14565,0,1713050254,12977.35329911,98.2457686800044,53475.48051816 2024-04-13,23:17:36.000,104,11090754,14965,0,1713050255,12977.30614493999,98.21052303000033,53475.47353104001 2024-04-13,23:17:37.000,104,11090767,14205,0,1713050256,12977.279199699995,98.14003172999946,53475.452569680005 2024-04-13,23:17:38.000,104,11090770,14805,0,1713050257,12977.258990769995,98.09773695000331,53475.44558256001 2024-04-13,23:17:39.000,104,11090754,14805,0,1713050258,12977.25225446,97.99904912999773,53475.39667272001 2024-04-13,23:17:40.000,104,11090790,14965,0,1713050259,12977.238781839995,97.92855783000414,53475.403659840005 2024-04-13,23:17:41.000,104,11090758,14525,0,1713050260,12977.279199699995,97.82987000999856,53475.34077576 2024-04-13,23:17:42.000,104,11090737,14525,0,1713050261,12977.30614493999,97.78052610000304,53475.29885304001 2024-04-13,23:17:43.000,104,11090714,14805,0,1713050262,12977.279199699995,97.7241330600009,53475.26391744 2024-04-13,23:17:44.000,104,11090769,14565,0,1713050263,12977.35329911,97.61839611000323,53475.30584016001 2024-04-13,23:17:45.000,104,11090801,14645,0,1713050264,12977.400453279995,97.55495394000172,53475.26391744 2024-04-13,23:17:46.000,104,11090737,14685,0,1713050265,12977.44760744999,97.48446264000086,53475.25693032001 2024-04-13,23:17:47.000,104,11090771,14925,0,1713050266,12977.501497929996,97.42102046999935,53475.235968960005 2024-04-13,23:17:48.000,104,11090752,14805,0,1713050267,12977.488025309991,97.35757829999784,53475.187059120006 2024-04-13,23:17:49.000,104,11090740,14765,0,1713050268,12977.501497929996,97.35052916999848,53475.20802048001 2024-04-13,23:17:50.000,104,11090758,14525,0,1713050269,12977.568861029991,97.30118526000297,53475.166097760004 2024-04-13,23:17:51.000,104,11090768,14445,0,1713050270,12977.562124719996,97.2659396099989,53475.17308488 2024-04-13,23:17:52.000,104,11090794,14645,0,1713050271,12977.602542579996,97.23774309000146,53475.15212352 2024-04-13,23:17:53.000,104,11090786,14685,0,1713050272,12977.676641990001,97.20249744000466,53475.18007200001 2024-04-13,23:17:54.000,104,11090820,14605,0,1713050273,12977.690114609992,97.2306939600021,53475.08225232 2024-04-13,23:17:55.000,104,11090782,14885,0,1713050274,12977.717059850002,97.24479222000082,53475.04032960001 2024-04-13,23:17:56.000,104,11090792,14445,0,1713050275,12977.723796159997,97.29413613000361,53475.02635536 2024-04-13,23:17:57.000,104,11090774,14125,0,1713050276,12977.676641990001,97.36462743000448,53475.11020080001 2024-04-13,23:17:58.000,104,11090785,14725,0,1713050277,12977.683378299997,97.4421678600047,53475.01238112001 2024-04-13,23:17:59.000,104,11090790,14725,0,1713050278,12977.642960439996,97.50561002999893,53475.06129096001 2024-04-13,23:18:00.000,104,11090774,14205,0,1713050279,12977.629487819991,97.63249437000195,53475.09622656 2024-04-13,23:18:01.000,104,11090783,14565,0,1713050280,12977.562124719996,97.69593654000346,53475.117187920005 2024-04-13,23:18:02.000,104,11090741,14565,0,1713050281,12977.521706859996,97.75232957999833,53475.12417504 2024-04-13,23:18:03.000,104,11090730,14565,0,1713050282,12977.488025309991,97.82987000999856,53475.18007200001 2024-04-13,23:18:04.000,104,11090753,14285,0,1713050283,12977.440871139996,97.89331218000007,53475.13814928001 2024-04-13,23:18:05.000,104,11090745,14525,0,1713050284,12977.35329911,97.97085261000029,53475.24295608 2024-04-13,23:18:06.000,104,11090750,14445,0,1713050285,12977.299408629995,98.0342947800018,53475.17308488 2024-04-13,23:18:07.000,104,11090707,15125,0,1713050286,12977.31288125,98.08363869000459,53475.20802048001 2024-04-13,23:18:08.000,104,11090731,15205,0,1713050287,12977.24551814999,98.15412998999818,53475.17308488 2024-04-13,23:18:09.000,104,11090772,14765,0,1713050288,12977.137737189994,98.1329826000001,53475.13814928001 2024-04-13,23:18:10.000,104,11090743,14725,0,1713050289,12977.04342884999,98.1329826000001,53475.10321368 2024-04-13,23:18:11.000,104,11090701,14845,0,1713050290,12977.029956229999,98.10478608000267,53475.117187920005 2024-04-13,23:18:12.000,104,11090729,14925,0,1713050291,12976.949120509998,98.12593347000075,53475.1451364 2024-04-13,23:18:13.000,104,11090743,15005,0,1713050292,12976.942384199989,98.07658955999796,53475.12417504 2024-04-13,23:18:14.000,104,11090744,14845,0,1713050293,12976.922175269989,98.05544216999988,53475.18007200001 2024-04-13,23:18:15.000,104,11090717,14365,0,1713050294,12976.854812169993,98.02019652000308,53475.12417504 2024-04-13,23:18:16.000,104,11090715,14685,0,1713050295,12976.794185379993,97.97790173999965,53475.09622656 2024-04-13,23:18:17.000,104,11090789,14525,0,1713050296,12976.632513939992,97.9356069600035,53475.15911064001 2024-04-13,23:18:18.000,104,11090791,14645,0,1713050297,12976.491051429992,97.87921392000135,53475.15212352 2024-04-13,23:18:19.000,104,11090776,14885,0,1713050298,12976.396743090001,97.88626305000071,53475.12417504 2024-04-13,23:18:20.000,104,11090749,14605,0,1713050299,12976.282225819996,97.82987000999856,53475.1451364 2024-04-13,23:18:21.000,104,11090756,14605,0,1713050300,12976.20812640999,97.75937870999769,53475.18007200001 2024-04-13,23:18:22.000,104,11090792,14645,0,1713050301,12976.22833533999,97.6747891499981,53475.12417504 2024-04-13,23:18:23.000,104,11090770,14365,0,1713050302,12976.16770854999,97.61839611000323,53475.02635536 2024-04-13,23:18:24.000,104,11090718,14885,0,1713050303,12976.11381807,97.52675742000429,53475.04032960001 2024-04-13,23:18:25.000,104,11090773,14565,0,1713050304,12976.11381807,97.48446264000086,53475.03334248 2024-04-13,23:18:26.000,104,11090773,14885,0,1713050305,12976.059927589995,97.39987308000127,53474.97744552 2024-04-13,23:18:27.000,104,11090763,14525,0,1713050306,12976.03298235,97.37167656000383,53474.949497040005 2024-04-13,23:18:28.000,104,11090751,14605,0,1713050307,12976.03298235,97.3293817800004,53474.900587200005 2024-04-13,23:18:29.000,104,11090717,14805,0,1713050308,12976.04645496999,97.30118526000297,53474.87962584 2024-04-13,23:18:30.000,104,11090729,14525,0,1713050309,12976.08687282999,97.29413613000361,53474.8656516 2024-04-13,23:18:31.000,104,11090755,14645,0,1713050310,12976.06666389999,97.28708700000425,53474.77481904001 2024-04-13,23:18:32.000,104,11090727,14605,0,1713050311,12976.08687282999,97.28003787000489,53474.80975464 2024-04-13,23:18:33.000,104,11090708,14405,0,1713050312,12976.09360914,97.28708700000425,53474.781806160005 2024-04-13,23:18:34.000,104,11090735,14885,0,1713050313,12976.15423593,97.28708700000425,53474.72590920001 2024-04-13,23:18:35.000,104,11090707,14685,0,1713050314,12976.20812640999,97.32233265000104,53474.76783192 2024-04-13,23:18:36.000,104,11090772,14485,0,1713050315,12976.201390099995,97.33643090999976,53474.80276752001 2024-04-13,23:18:37.000,104,11090716,14805,0,1713050316,12976.22833533999,97.41397133999999,53474.76783192 2024-04-13,23:18:38.000,104,11090711,14845,0,1713050317,12976.322643679996,97.43511872999807,53474.7608448 2024-04-13,23:18:39.000,104,11090723,14485,0,1713050318,12976.403479399996,97.49856089999957,53474.73988344 2024-04-13,23:18:40.000,104,11090724,14605,0,1713050319,12976.544941909997,97.56200307000108,53474.732896320005 2024-04-13,23:18:41.000,104,11090775,15445,0,1713050320,12976.645986559997,97.63249437000195,53474.67699936001 2024-04-13,23:18:42.000,104,11090741,14645,0,1713050321,12976.800921689988,97.7241330600009,53474.65603800001 2024-04-13,23:18:43.000,104,11090736,14765,0,1713050322,12977.009747299999,97.75232957999833,53474.70494784001 2024-04-13,23:18:44.000,104,11090726,14725,0,1713050323,12977.25225446,97.84396827000455,53474.64905088 2024-04-13,23:18:45.000,104,11090747,14765,0,1713050324,12977.36677172999,97.97790173999965,53474.70494784001 2024-04-13,23:18:46.000,104,11090767,14365,0,1713050325,12977.49476162,98.07658955999796,53474.70494784001 2024-04-13,23:18:47.000,104,11090754,14645,0,1713050326,12977.676641990001,98.18937564000225,53474.732896320005 2024-04-13,23:18:48.000,104,11090730,14285,0,1713050327,12977.811368189992,98.25281781000376,53474.7608448 2024-04-13,23:18:49.000,104,11090714,14365,0,1713050328,12977.845049739997,98.3797021499995,53474.82372888001 2024-04-13,23:18:50.000,104,11090717,14445,0,1713050329,12977.966303319998,98.44314432000101,53474.88661296 2024-04-13,23:18:51.000,104,11090717,14445,0,1713050330,12978.087556899998,98.49953736000316,53474.90757432 2024-04-13,23:18:52.000,104,11090761,14245,0,1713050331,12978.188601549999,98.54888126999867,53474.87263872001 2024-04-13,23:18:53.000,104,11090754,14525,0,1713050332,12978.242492029989,98.55593039999803,53474.900587200005 2024-04-13,23:18:54.000,104,11090733,14605,0,1713050333,12978.32332774999,98.50658649000252,53474.92853568 2024-04-13,23:18:55.000,104,11090753,14885,0,1713050334,12978.32332774999,98.4924882300038,53474.92853568 2024-04-13,23:18:56.000,104,11090712,14925,0,1713050335,12978.35027299,98.48543910000444,53474.94250992001 2024-04-13,23:18:57.000,104,11090710,14845,0,1713050336,12978.35027299,98.44314432000101,53475.01238112001 2024-04-13,23:18:58.000,104,11090738,14725,0,1713050337,12978.309855129999,98.3797021499995,53475.02635536 2024-04-13,23:18:59.000,104,11090713,15085,0,1713050338,12978.309855129999,98.37265302000014,53474.97744552 2024-04-13,23:19:00.000,104,11090696,14605,0,1713050339,12978.242492029989,98.33035824000399,53475.05430384 2024-04-13,23:19:01.000,104,11090728,14805,0,1713050340,12978.161656309989,98.29511258999992,53475.03334248 2024-04-13,23:19:02.000,104,11090743,14445,0,1713050341,12978.107765829998,98.26691607000248,53475.05430384 2024-04-13,23:19:03.000,104,11090704,14685,0,1713050342,12977.966303319998,98.27396520000184,53475.05430384 2024-04-13,23:19:04.000,104,11090702,14925,0,1713050343,12977.912412839993,98.25281781000376,53475.0752652 2024-04-13,23:19:05.000,104,11090716,14685,0,1713050344,12977.824840809997,98.23871954999777,53475.11020080001 2024-04-13,23:19:06.000,104,11090741,14565,0,1713050345,12977.764214019997,98.23167041999841,53475.1451364 2024-04-13,23:19:07.000,104,11090707,14445,0,1713050346,12977.642960439996,98.28806346000056,53475.11020080001 2024-04-13,23:19:08.000,104,11090704,14765,0,1713050347,12977.521706859996,98.29511258999992,53475.17308488 2024-04-13,23:19:09.000,104,11090753,14365,0,1713050348,12977.42739851999,98.316259979998,53475.13814928001 2024-04-13,23:19:10.000,104,11090720,14685,0,1713050349,12977.339826489995,98.3444565000027,53475.10321368 2024-04-13,23:19:11.000,104,11090715,14605,0,1713050350,12977.19162767,98.35150563000207,53475.09622656 2024-04-13,23:19:12.000,104,11090734,14885,0,1713050351,12977.06363777999,98.37265302000014,53475.09622656 2024-04-13,23:19:13.000,104,11090756,14445,0,1713050352,12977.023219919989,98.41494780000357,53475.12417504 2024-04-13,23:19:14.000,104,11090665,14685,0,1713050353,12976.915438959993,98.38675127999886,53475.019368240006 2024-04-13,23:19:15.000,104,11090736,14525,0,1713050354,12976.821130619988,98.40084954000486,53475.03334248 2024-04-13,23:19:16.000,104,11090665,14565,0,1713050355,12976.787449069998,98.42199693000293,53474.998406880004 2024-04-13,23:19:17.000,104,11090730,14605,0,1713050356,12976.699877040002,98.40789867000422,53475.005394 2024-04-13,23:19:18.000,104,11090778,14445,0,1713050357,12976.652722869992,98.39380040999822,53474.96347128001 2024-04-13,23:19:19.000,104,11090730,14845,0,1713050358,12976.598832390002,98.36560389000078,53474.97045840001 2024-04-13,23:19:20.000,104,11090737,14365,0,1713050359,12976.592096079992,98.37265302000014,53474.97744552 2024-04-13,23:19:21.000,104,11090748,14565,0,1713050360,12976.598832390002,98.3444565000027,53474.91456144 2024-04-13,23:19:22.000,104,11090693,14205,0,1713050361,12976.592096079992,98.33035824000399,53474.98443264 2024-04-13,23:19:23.000,104,11090721,14725,0,1713050362,12976.619041320002,98.3444565000027,53474.998406880004 2024-04-13,23:19:24.000,104,11090713,14405,0,1713050363,12976.693140729993,98.28806346000056,53474.92154856001 2024-04-13,23:19:25.000,104,11090736,14365,0,1713050364,12976.726822279998,98.25281781000376,53474.91456144 2024-04-13,23:19:26.000,104,11090698,14565,0,1713050365,12976.780712760003,98.27396520000184,53474.949497040005 2024-04-13,23:19:27.000,104,11090737,14445,0,1713050366,12976.821130619988,98.22462128999905,53474.90757432 2024-04-13,23:19:28.000,104,11090688,14645,0,1713050367,12976.854812169993,98.22462128999905,53474.9355228 2024-04-13,23:19:29.000,104,11090776,14485,0,1713050368,12976.942384199989,98.1823265100029,53474.88661296 2024-04-13,23:19:30.000,104,11090771,14725,0,1713050369,12976.976065749994,98.18937564000225,53474.89360008001 2024-04-13,23:19:31.000,104,11090753,14445,0,1713050370,12977.06363777999,98.14708085999882,53474.84469024001 2024-04-13,23:19:32.000,104,11090750,14765,0,1713050371,12977.14447349999,98.11888434000139,53474.84469024001 2024-04-13,23:19:33.000,104,11090794,14285,0,1713050372,12977.19162767,98.11888434000139,53474.89360008001 2024-04-13,23:19:34.000,104,11090757,14805,0,1713050373,12977.24551814999,98.08363869000459,53474.81674176 2024-04-13,23:19:35.000,104,11090724,14605,0,1713050374,12977.28593600999,98.10478608000267,53474.8656516 2024-04-13,23:19:36.000,104,11090731,14685,0,1713050375,12977.360035419995,98.09773695000331,53474.80975464 2024-04-13,23:19:37.000,104,11090715,14365,0,1713050376,12977.400453279995,98.11183521000203,53474.830716000004 2024-04-13,23:19:38.000,104,11090734,14405,0,1713050377,12977.45434376,98.15412998999818,53474.85866448 2024-04-13,23:19:39.000,104,11090694,14885,0,1713050378,12977.51497055,98.14708085999882,53474.84469024001 2024-04-13,23:19:40.000,104,11090727,14685,0,1713050379,12977.501497929996,98.10478608000267,53474.8656516 2024-04-13,23:19:41.000,104,11090720,14645,0,1713050380,12977.508234239991,98.11183521000203,53474.900587200005 2024-04-13,23:19:42.000,104,11090752,14525,0,1713050381,12977.508234239991,98.09068782000395,53474.851677360006 2024-04-13,23:19:43.000,104,11090699,14525,0,1713050382,12977.53517948,98.02724565000244,53474.91456144 2024-04-13,23:19:44.000,104,11090775,14565,0,1713050383,12977.521706859996,98.00609826000436,53474.88661296 2024-04-13,23:19:45.000,104,11090746,14485,0,1713050384,12977.501497929996,97.98495086999901,53474.84469024001 2024-04-13,23:19:46.000,104,11090760,14725,0,1713050385,12977.481288999996,98.02019652000308,53474.90757432 2024-04-13,23:19:47.000,104,11090728,15045,0,1713050386,12977.47455269,97.99904912999773,53474.89360008001 2024-04-13,23:19:48.000,104,11090760,14405,0,1713050387,12977.46781637999,97.97085261000029,53474.851677360006 2024-04-13,23:19:49.000,104,11090751,14645,0,1713050388,12977.420662209995,97.99904912999773,53474.85866448 2024-04-13,23:19:50.000,104,11090720,14365,0,1713050389,12977.40718958999,98.04839304000052,53474.87962584 2024-04-13,23:19:51.000,104,11090742,14285,0,1713050390,12977.4139259,98.0342947800018,53474.94250992001 2024-04-13,23:19:52.000,104,11090733,14645,0,1713050391,12977.37350804,98.08363869000459,53474.85866448 2024-04-13,23:19:53.000,104,11090752,15045,0,1713050392,12977.39371697,98.17527738000354,53474.89360008001 2024-04-13,23:19:54.000,104,11090771,14645,0,1713050393,12977.42739851999,98.20347390000097,53474.8656516 2024-04-13,23:19:55.000,104,11090707,14565,0,1713050394,12977.46781637999,98.28806346000056,53474.92853568 2024-04-13,23:19:56.000,104,11090723,15045,0,1713050395,12977.461080069996,98.38675127999886,53474.92154856001 2024-04-13,23:19:57.000,104,11090739,14525,0,1713050396,12977.508234239991,98.49953736000316,53474.91456144 2024-04-13,23:19:58.000,104,11090768,14205,0,1713050397,12977.562124719996,98.64756909000425,53474.998406880004 2024-04-13,23:19:59.000,104,11090788,14925,0,1713050398,12977.656433060001,98.75330604000192,53474.95648416 2024-04-13,23:20:00.000,104,11090756,14565,0,1713050399,12977.676641990001,98.90133777000301,53474.97045840001 2024-04-13,23:20:01.000,104,11090706,14845,0,1713050400,12977.784422949997,99.04232037000475,53474.998406880004 2024-04-13,23:20:02.000,104,11090754,14885,0,1713050401,12977.818104500002,99.17625383999984,53475.0752652 2024-04-13,23:20:03.000,104,11090723,14485,0,1713050402,12977.865258669997,99.28199079000478,53475.09622656 2024-04-13,23:20:04.000,104,11090709,14845,0,1713050403,12977.878731290002,99.35248208999838,53475.019368240006 2024-04-13,23:20:05.000,104,11090759,14965,0,1713050404,12977.932621769993,99.43707164999796,53475.06129096001 2024-04-13,23:20:06.000,104,11090685,14725,0,1713050405,12977.999984869988,99.50051381999947,53475.08225232 2024-04-13,23:20:07.000,104,11090746,14605,0,1713050406,12978.013457489993,99.50756294999883,53475.12417504 2024-04-13,23:20:08.000,104,11090702,14605,0,1713050407,12977.999984869988,99.53575947000354,53475.09622656 2024-04-13,23:20:09.000,104,11090752,14805,0,1713050408,12978.020193799988,99.47231730000203,53475.09622656 2024-04-13,23:20:10.000,104,11090725,14245,0,1713050409,12977.946094389998,99.46526817000267,53475.10321368 2024-04-13,23:20:11.000,104,11090714,14405,0,1713050410,12977.946094389998,99.42297338999924,53475.15212352 2024-04-13,23:20:12.000,104,11090769,14605,0,1713050411,12977.932621769993,99.34543295999902,53475.08225232 2024-04-13,23:20:13.000,104,11090712,14565,0,1713050412,12977.871994979992,99.25379427000007,53475.19404624 2024-04-13,23:20:14.000,104,11090756,14645,0,1713050413,12977.845049739997,99.13395906000369,53475.22199472 2024-04-13,23:20:15.000,104,11090746,14965,0,1713050414,12977.824840809997,99.0846151500009,53475.20802048001 2024-04-13,23:20:16.000,104,11090730,14685,0,1713050415,12977.838313430002,98.9859273300026,53475.2150076 2024-04-13,23:20:17.000,104,11090701,14485,0,1713050416,12977.831577119992,98.91543603000173,53475.19404624 2024-04-13,23:20:18.000,104,11090726,14845,0,1713050417,12977.871994979992,98.82379734000278,53475.187059120006 2024-04-13,23:20:19.000,104,11090779,14565,0,1713050418,12977.925885459998,98.78150255999935,53475.19404624 2024-04-13,23:20:20.000,104,11090750,14805,0,1713050419,12978.013457489993,98.72510952000448,53475.20103336 2024-04-13,23:20:21.000,104,11090725,14725,0,1713050420,12978.127974759998,98.66871648000233,53475.284878800005 2024-04-13,23:20:22.000,104,11090733,14605,0,1713050421,12978.202074169989,98.60527431000082,53475.284878800005 2024-04-13,23:20:23.000,104,11090755,14525,0,1713050422,12978.269437269999,98.58412692000275,53475.235968960005 2024-04-13,23:20:24.000,104,11090714,14965,0,1713050423,12978.38395453999,98.54888126999867,53475.26391744 2024-04-13,23:20:25.000,104,11090671,14445,0,1713050424,12978.48499918999,98.57002866000403,53475.27090456 2024-04-13,23:20:26.000,104,11090694,14685,0,1713050425,12978.63319801,98.58412692000275,53475.3198144 2024-04-13,23:20:27.000,104,11090720,14845,0,1713050426,12978.71403373,98.5911760500021,53475.284878800005 2024-04-13,23:20:28.000,104,11090713,14525,0,1713050427,12978.828550999991,98.58412692000275,53475.31282728 2024-04-13,23:20:29.000,104,11090759,14365,0,1713050428,12978.895914100001,98.6405199600049,53475.41064696 2024-04-13,23:20:30.000,104,11090732,14405,0,1713050429,12978.976749820002,98.7392077800032,53475.34077576 2024-04-13,23:20:31.000,104,11090752,14405,0,1713050430,12979.050849229992,98.77445343,53475.41064696 2024-04-13,23:20:32.000,104,11090742,14485,0,1713050431,12979.077794470002,98.8378956000015,53475.39667272001 2024-04-13,23:20:33.000,104,11090705,14365,0,1713050432,12979.172102809993,98.91543603000173,53475.43160832 2024-04-13,23:20:34.000,104,11090728,14285,0,1713050433,12979.212520669993,98.9859273300026,53475.501479520004 2024-04-13,23:20:35.000,104,11090756,14565,0,1713050434,12979.259674839988,99.0493695000041,53475.43160832 2024-04-13,23:20:36.000,104,11090749,14485,0,1713050435,12979.340510559989,99.10576253999898,53475.48051816 2024-04-13,23:20:37.000,104,11090742,14205,0,1713050436,12979.374192109994,99.17625383999984,53475.48750528 2024-04-13,23:20:38.000,104,11090723,14645,0,1713050437,12979.387664729999,99.20445036000456,53475.571350720005 2024-04-13,23:20:39.000,104,11090744,14685,0,1713050438,12979.428082589999,99.25379427000007,53475.57833784 2024-04-13,23:20:40.000,104,11090744,14725,0,1713050439,12979.441555209989,99.28903992000414,53475.58532496 2024-04-13,23:20:41.000,104,11090752,14805,0,1713050440,12979.508918309999,99.28903992000414,53475.59231208001 2024-04-13,23:20:42.000,104,11090758,14965,0,1713050441,12979.52239092999,99.28903992000414,53475.71109312001 2024-04-13,23:20:43.000,104,11090735,14285,0,1713050442,12979.529127239999,99.24674514000071,53475.71808024 2024-04-13,23:20:44.000,104,11090744,14645,0,1713050443,12979.5695451,99.19740122999792,53475.7739772 2024-04-13,23:20:45.000,104,11090741,14325,0,1713050444,12979.60322664999,99.13395906000369,53475.78096432001 2024-04-13,23:20:46.000,104,11090768,14205,0,1713050445,12979.63017189,99.09166428000026,53475.79493856 2024-04-13,23:20:47.000,104,11090776,14285,0,1713050446,12979.616699269995,98.97182907000388,53475.78096432001 2024-04-13,23:20:48.000,104,11090765,14565,0,1713050447,12979.63017189,98.88019037999766,53475.80891280001 2024-04-13,23:20:49.000,104,11090766,14205,0,1713050448,12979.63017189,98.78150255999935,53475.8438484 2024-04-13,23:20:50.000,104,11090774,14245,0,1713050449,12979.58975403,98.68281474000105,53475.82288704 2024-04-13,23:20:51.000,104,11090788,14245,0,1713050450,12979.60322664999,98.57002866000403,53475.79493856 2024-04-13,23:20:52.000,104,11090754,14405,0,1713050451,12979.60996296,98.48543910000444,53475.76000296001 2024-04-13,23:20:53.000,104,11090776,14405,0,1713050452,12979.60322664999,98.44314432000101,53475.836861280004 2024-04-13,23:20:54.000,104,11090688,14845,0,1713050453,12979.616699269995,98.38675127999886,53475.836861280004 2024-04-13,23:20:55.000,104,11090754,14605,0,1713050454,12979.60322664999,98.32330911000463,53475.87878400001 2024-04-13,23:20:56.000,104,11090770,14365,0,1713050455,12979.596490339994,98.27396520000184,53475.87878400001 2024-04-13,23:20:57.000,104,11090705,14765,0,1713050456,12979.63017189,98.28806346000056,53475.857822640006 2024-04-13,23:20:58.000,104,11090766,14845,0,1713050457,12979.636908199995,98.30921084999864,53475.955642320005 2024-04-13,23:20:59.000,104,11090747,14765,0,1713050458,12979.65038082,98.33035824000399,53475.96961656001 2024-04-13,23:21:00.000,104,11090701,14885,0,1713050459,12979.70427129999,98.33035824000399,53475.96262944 2024-04-13,23:21:01.000,104,11090741,14605,0,1713050460,12979.70427129999,98.33740737000335,53475.96961656001 2024-04-13,23:21:02.000,104,11090708,14845,0,1713050461,12979.70427129999,98.40084954000486,53476.03250064 2024-04-13,23:21:03.000,104,11090736,14725,0,1713050462,12979.71100761,98.42199693000293,53475.99756504001 2024-04-13,23:21:04.000,104,11090725,14565,0,1713050463,12979.73121654,98.40084954000486,53476.03948776 2024-04-13,23:21:05.000,104,11090756,14845,0,1713050464,12979.74468915999,98.35855476000143,53475.99057792 2024-04-13,23:21:06.000,104,11090756,14485,0,1713050465,12979.75142547,98.33035824000399,53476.053462 2024-04-13,23:21:07.000,104,11090737,14725,0,1713050466,12979.778370709995,98.29511258999992,53476.06044912 2024-04-13,23:21:08.000,104,11090707,14805,0,1713050467,12979.74468915999,98.25281781000376,53476.09538472001 2024-04-13,23:21:09.000,104,11090758,14965,0,1713050468,12979.737952849995,98.16117912000482,53476.08141048 2024-04-13,23:21:10.000,104,11090756,14965,0,1713050469,12979.71100761,98.06249129999924,53476.074423360005 2024-04-13,23:21:11.000,104,11090764,14245,0,1713050470,12979.74468915999,97.97790173999965,53476.10237184 2024-04-13,23:21:12.000,104,11090742,14245,0,1713050471,12979.75142547,97.89331218000007,53476.074423360005 2024-04-13,23:21:13.000,104,11090734,14325,0,1713050472,12979.74468915999,97.78052610000304,53476.13032032 2024-04-13,23:21:14.000,104,11090718,14805,0,1713050473,12979.737952849995,97.70298567000282,53476.18621728001 2024-04-13,23:21:15.000,104,11090748,14925,0,1713050474,12979.778370709995,97.59019958999852,53476.16525592001 2024-04-13,23:21:16.000,104,11090730,14485,0,1713050475,12979.85247012,97.49151177000022,53476.172243040004 2024-04-13,23:21:17.000,104,11090697,14485,0,1713050476,12979.879415359996,97.42102046999935,53476.17923016 2024-04-13,23:21:18.000,104,11090699,14285,0,1713050477,12979.946778459991,97.33643090999976,53476.24910136 2024-04-13,23:21:19.000,104,11090737,14725,0,1713050478,12980.020877869996,97.27298873999825,53476.18621728001 2024-04-13,23:21:20.000,104,11090736,14565,0,1713050479,12980.101713589997,97.23774309000146,53476.13730744001 2024-04-13,23:21:21.000,104,11090707,14685,0,1713050480,12980.202758239997,97.17430091999995,53476.172243040004 2024-04-13,23:21:22.000,104,11090729,14445,0,1713050481,12980.337484440002,97.15315353000187,53476.22115288 2024-04-13,23:21:23.000,104,11090739,14565,0,1713050482,12980.418320160003,97.1179078799978,53476.22115288 2024-04-13,23:21:24.000,104,11090701,14605,0,1713050483,12980.526101119998,97.1179078799978,53476.27704984 2024-04-13,23:21:25.000,104,11090728,15005,0,1713050484,12980.654091009994,97.13905527000315,53476.291024080005 2024-04-13,23:21:26.000,104,11090740,14565,0,1713050485,12980.74166303999,97.16020266000123,53476.20717864 2024-04-13,23:21:27.000,104,11090761,14805,0,1713050486,12980.82923507,97.20249744000466,53476.304998319996 2024-04-13,23:21:28.000,104,11090752,14565,0,1713050487,12980.86965293,97.23774309000146,53476.28403696001 2024-04-13,23:21:29.000,104,11090744,14205,0,1713050488,12980.91007079,97.2659396099989,53476.339933920004 2024-04-13,23:21:30.000,104,11090732,14685,0,1713050489,12980.93027972,97.29413613000361,53476.34692104 2024-04-13,23:21:31.000,104,11090738,14885,0,1713050490,12980.94375233999,97.30118526000297,53476.360895280006 2024-04-13,23:21:32.000,104,11090761,14605,0,1713050491,12980.96396126999,97.3787256900032,53476.32595968 2024-04-13,23:21:33.000,104,11090752,14205,0,1713050492,12980.92354340999,97.44921699000406,53476.39583088 2024-04-13,23:21:34.000,104,11090746,14765,0,1713050493,12980.937016029995,97.5126591599983,53476.46570208 2024-04-13,23:21:35.000,104,11090759,14445,0,1713050494,12980.82923507,97.55495394000172,53476.4377536 2024-04-13,23:21:36.000,104,11090714,14605,0,1713050495,12980.82923507,97.56905220000044,53476.44474072 2024-04-13,23:21:37.000,104,11090718,14525,0,1713050496,12980.748399349999,97.62544524000259,53476.49365056 2024-04-13,23:21:38.000,104,11090703,14565,0,1713050497,12980.674299939994,97.65364176000003,53476.52159904001 2024-04-13,23:21:39.000,104,11090748,14405,0,1713050498,12980.613673149994,97.6888874100041,53476.507624800004 2024-04-13,23:21:40.000,104,11090766,14565,0,1713050499,12980.492419569993,97.73118219000025,53476.577496000005 2024-04-13,23:21:41.000,104,11090721,14445,0,1713050500,12980.431792779993,97.69593654000346,53476.59845736001 2024-04-13,23:21:42.000,104,11090745,14565,0,1713050501,12980.357693370002,97.73118219000025,53476.626405840005 2024-04-13,23:21:43.000,104,11090782,14645,0,1713050502,12980.297066580002,97.6888874100041,53476.63339296 2024-04-13,23:21:44.000,104,11090733,14805,0,1713050503,12980.175813000002,97.65364176000003,53476.66832856001 2024-04-13,23:21:45.000,104,11090783,14525,0,1713050504,12980.148867759992,97.63954350000131,53476.60544448 2024-04-13,23:21:46.000,104,11090735,14045,0,1713050505,12980.074768350001,97.56200307000108,53476.640380079996 2024-04-13,23:21:47.000,104,11090707,14485,0,1713050506,12979.9737237,97.55495394000172,53476.66134144 2024-04-13,23:21:48.000,104,11090732,14365,0,1713050507,12979.940042149996,97.49856089999957,53476.675315680004 2024-04-13,23:21:49.000,104,11090708,14685,0,1713050508,12979.859206429996,97.4421678600047,53476.6124316 2024-04-13,23:21:50.000,104,11090735,14605,0,1713050509,12979.84573380999,97.43511872999807,53476.59845736001 2024-04-13,23:21:51.000,104,11090752,14565,0,1713050510,12979.76489808999,97.41397133999999,53476.58448312 2024-04-13,23:21:52.000,104,11090706,14565,0,1713050511,12979.7716344,97.43511872999807,53476.66832856001 2024-04-13,23:21:53.000,104,11090726,14765,0,1713050512,12979.74468915999,97.40692221000063,53476.675315680004 2024-04-13,23:21:54.000,104,11090738,15045,0,1713050513,12979.71100761,97.42102046999935,53476.60544448 2024-04-13,23:21:55.000,104,11090754,14525,0,1713050514,12979.737952849995,97.42806959999871,53476.59845736001 2024-04-13,23:21:56.000,104,11090741,14205,0,1713050515,12979.70427129999,97.42102046999935,53476.6124316 2024-04-13,23:21:57.000,104,11090737,14485,0,1713050516,12979.72448022999,97.43511872999807,53476.59147024 2024-04-13,23:21:58.000,104,11090755,14725,0,1713050517,12979.737952849995,97.42806959999871,53476.58448312 2024-04-13,23:21:59.000,104,11090744,14885,0,1713050518,12979.778370709995,97.38577482000255,53476.61941872001 2024-04-13,23:22:00.000,104,11090720,14725,0,1713050519,12979.80531594999,97.38577482000255,53476.58448312 2024-04-13,23:22:01.000,104,11090759,14485,0,1713050520,12979.83226119,97.35052916999848,53476.48666344 2024-04-13,23:22:02.000,104,11090726,14805,0,1713050521,12979.88615166999,97.28003787000489,53476.48666344 2024-04-13,23:22:03.000,104,11090727,14805,0,1713050522,12979.940042149996,97.28003787000489,53476.45172784001 2024-04-13,23:22:04.000,104,11090738,14605,0,1713050523,12980.000668939996,97.22364483000274,53476.45172784001 2024-04-13,23:22:05.000,104,11090725,14605,0,1713050524,12980.081504659996,97.19544830999803,53476.39583088 2024-04-13,23:22:06.000,104,11090728,14405,0,1713050525,12980.182549309997,97.13905527000315,53476.409805120005 2024-04-13,23:22:07.000,104,11090709,14445,0,1713050526,12980.263385029997,97.11085874999844,53476.360895280006 2024-04-13,23:22:08.000,104,11090704,14725,0,1713050527,12980.350957059993,97.0192200599995,53476.360895280006 2024-04-13,23:22:09.000,104,11090701,14405,0,1713050528,12980.418320160003,96.97692528000334,53476.38185664001 2024-04-13,23:22:10.000,104,11090759,14525,0,1713050529,12980.492419569993,96.94167962999927,53476.31198544001 2024-04-13,23:22:11.000,104,11090768,14645,0,1713050530,12980.586727909998,96.91348311000183,53476.34692104 2024-04-13,23:22:12.000,104,11090703,14525,0,1713050531,12980.694508869994,96.85004094000033,53476.28403696001 2024-04-13,23:22:13.000,104,11090721,14445,0,1713050532,12980.82923507,96.9205322400012,53476.32595968 2024-04-13,23:22:14.000,104,11090729,14445,0,1713050533,12980.91007079,96.95577788999799,53476.34692104 2024-04-13,23:22:15.000,104,11090743,14565,0,1713050534,12981.02458805999,97.02626918999886,53476.291024080005 2024-04-13,23:22:16.000,104,11090675,14845,0,1713050535,12981.11216009,97.03331831999822,53476.24910136 2024-04-13,23:22:17.000,104,11090705,14205,0,1713050536,12981.186259499991,97.11085874999844,53476.27704984 2024-04-13,23:22:18.000,104,11090719,14725,0,1713050537,12981.267095219991,97.18839917999867,53476.291024080005 2024-04-13,23:22:19.000,104,11090670,14685,0,1713050538,12981.368139869992,97.23774309000146,53476.33294680001 2024-04-13,23:22:20.000,104,11090731,14685,0,1713050539,12981.408557729992,97.25184135000018,53476.31897256 2024-04-13,23:22:21.000,104,11090709,14725,0,1713050540,12981.502866069997,97.29413613000361,53476.39583088 2024-04-13,23:22:22.000,104,11090705,14845,0,1713050541,12981.610647029993,97.37167656000383,53476.44474072 2024-04-13,23:22:23.000,104,11090720,14565,0,1713050542,12981.651064889993,97.39282395000191,53476.458714960005 2024-04-13,23:22:24.000,104,11090722,14725,0,1713050543,12981.691482749993,97.39987308000127,53476.4377536 2024-04-13,23:22:25.000,104,11090715,15045,0,1713050544,12981.806000019998,97.42806959999871,53476.52159904001 2024-04-13,23:22:26.000,104,11090755,14845,0,1713050545,12981.846417879999,97.40692221000063,53476.52159904001 2024-04-13,23:22:27.000,104,11090734,14685,0,1713050546,12981.873363119994,97.42102046999935,53476.59147024 2024-04-13,23:22:28.000,104,11090754,14725,0,1713050547,12981.947462529999,97.39987308000127,53476.59147024 2024-04-13,23:22:29.000,104,11090739,14205,0,1713050548,12981.907044669999,97.3787256900032,53476.63339296 2024-04-13,23:22:30.000,104,11090761,14645,0,1713050549,12981.96093514999,97.3787256900032,53476.61941872001 2024-04-13,23:22:31.000,104,11090746,14365,0,1713050550,12981.96093514999,97.36462743000448,53476.6823028 2024-04-13,23:22:32.000,104,11090710,14645,0,1713050551,12981.974407769994,97.33643090999976,53476.73819976001 2024-04-13,23:22:33.000,104,11090731,14885,0,1713050552,12981.974407769994,97.31528352000169,53476.76614824001 2024-04-13,23:22:34.000,104,11090689,14405,0,1713050553,12981.98114407999,97.27298873999825,53476.84999368 2024-04-13,23:22:35.000,104,11090731,14325,0,1713050554,12981.974407769994,97.25889047999954,53476.8220452 2024-04-13,23:22:36.000,104,11090761,14805,0,1713050555,12981.954198839994,97.2306939600021,53476.84999368 2024-04-13,23:22:37.000,104,11090692,14365,0,1713050556,12981.954198839994,97.20954657000402,53476.87095504 2024-04-13,23:22:38.000,104,11090707,14485,0,1713050557,12981.974407769994,97.16725179000059,53476.85698080001 2024-04-13,23:22:39.000,104,11090713,14805,0,1713050558,12981.933989909994,97.19544830999803,53476.89890352 2024-04-13,23:22:40.000,104,11090707,14965,0,1713050559,12981.947462529999,97.20249744000466,53476.87095504 2024-04-13,23:22:41.000,104,11090676,14045,0,1713050560,12981.954198839994,97.20249744000466,53476.926852 2024-04-13,23:22:42.000,104,11090700,14725,0,1713050561,12981.94072621999,97.21659570000338,53476.926852 2024-04-13,23:22:43.000,104,11090729,14805,0,1713050562,12981.933989909994,97.22364483000274,53476.94781336 2024-04-13,23:22:44.000,104,11090682,15005,0,1713050563,12981.893572049994,97.25184135000018,53476.90589064001 2024-04-13,23:22:45.000,104,11090727,14885,0,1713050564,12981.913780979994,97.27298873999825,53476.95480048001 2024-04-13,23:22:46.000,104,11090732,14885,0,1713050565,12981.880099429989,97.29413613000361,53476.94781336 2024-04-13,23:22:47.000,104,11090721,14445,0,1713050566,12981.853154189994,97.32233265000104,53476.95480048001 2024-04-13,23:22:48.000,104,11090714,14605,0,1713050567,12981.819472639989,97.34348003999912,53477.031658800006 2024-04-13,23:22:49.000,104,11090747,14525,0,1713050568,12981.765582159998,97.41397133999999,53476.98973608 2024-04-13,23:22:50.000,104,11090685,14525,0,1713050569,12981.806000019998,97.4774135100015,53476.98973608 2024-04-13,23:22:51.000,104,11090720,14285,0,1713050570,12981.725164299998,97.51970828999765,53477.010697440004 2024-04-13,23:22:52.000,104,11090680,14685,0,1713050571,12981.738636919988,97.55495394000172,53477.04563304 2024-04-13,23:22:53.000,104,11090780,14605,0,1713050572,12981.691482749993,97.59019958999852,53477.04563304 2024-04-13,23:22:54.000,104,11090721,14445,0,1713050573,12981.630855959993,97.66069088999939,53477.05960728 2024-04-13,23:22:55.000,104,11090689,14245,0,1713050574,12981.563492859997,97.71708393000154,53476.98274896001 2024-04-13,23:22:56.000,104,11090738,14325,0,1713050575,12981.516338690002,97.74528044999897,53476.94781336 2024-04-13,23:22:57.000,104,11090711,14405,0,1713050576,12981.442239279997,97.80167349000112,53476.98973608 2024-04-13,23:22:58.000,104,11090738,14405,0,1713050577,12981.395085110002,97.83691913999792,53476.975761839996 2024-04-13,23:22:59.000,104,11090764,14285,0,1713050578,12981.334458320001,97.90036130999943,53476.98274896001 2024-04-13,23:23:00.000,104,11090686,14845,0,1713050579,12981.253622600001,97.92150870000478,53476.926852 2024-04-13,23:23:01.000,104,11090718,14205,0,1713050580,12981.199732119996,97.98495086999901,53476.912877760005 2024-04-13,23:23:02.000,104,11090699,14365,0,1713050581,12981.139105329996,98.04134391000116,53476.95480048001 2024-04-13,23:23:03.000,104,11090721,14365,0,1713050582,12981.03132437,98.08363869000459,53476.88492928001 2024-04-13,23:23:04.000,104,11090672,14765,0,1713050583,12980.98417019999,98.14708085999882,53476.83601944001 2024-04-13,23:23:05.000,104,11090714,14485,0,1713050584,12980.94375233999,98.2457686800044,53476.87794216 2024-04-13,23:23:06.000,104,11090751,14565,0,1713050585,12980.937016029995,98.30216171999928,53476.863967920006 2024-04-13,23:23:07.000,104,11090762,14605,0,1713050586,12980.86965293,98.37265302000014,53476.808070959996 2024-04-13,23:23:08.000,104,11090686,14885,0,1713050587,12980.876389239995,98.42199693000293,53476.84999368 2024-04-13,23:23:09.000,104,11090767,14445,0,1713050588,12980.835971379995,98.45724257999973,53476.794096720005 2024-04-13,23:23:10.000,104,11090689,14925,0,1713050589,12980.76860828,98.43609519000165,53476.73121264 2024-04-13,23:23:11.000,104,11090734,15125,0,1713050590,12980.74166303999,98.44314432000101,53476.73121264 2024-04-13,23:23:12.000,104,11090743,14885,0,1713050591,12980.728190419999,98.45724257999973,53476.68928992001 2024-04-13,23:23:13.000,104,11090723,14725,0,1713050592,12980.70124517999,98.40789867000422,53476.72422552 2024-04-13,23:23:14.000,104,11090711,14845,0,1713050593,12980.633882079994,98.40084954000486,53476.626405840005 2024-04-13,23:23:15.000,104,11090721,14325,0,1713050594,12980.573255289994,98.33740737000335,53476.696277040006 2024-04-13,23:23:16.000,104,11090682,14805,0,1713050595,12980.539573739989,98.2810143300012,53476.64736720001 2024-04-13,23:23:17.000,104,11090685,14525,0,1713050596,12980.478946949988,98.18937564000225,53476.59147024 2024-04-13,23:23:18.000,104,11090728,14525,0,1713050597,12980.398111230003,98.08363869000459,53476.60544448 2024-04-13,23:23:19.000,104,11090740,14365,0,1713050598,12980.283593959997,97.97085261000029,53476.55653464 2024-04-13,23:23:20.000,104,11090730,14605,0,1713050599,12980.182549309997,97.87216479000199,53476.577496000005 2024-04-13,23:23:21.000,104,11090747,14285,0,1713050600,12980.094977280001,97.74528044999897,53476.54954752001 2024-04-13,23:23:22.000,104,11090721,14845,0,1713050601,12979.966987389991,97.70298567000282,53476.5425604 2024-04-13,23:23:23.000,104,11090755,14765,0,1713050602,12979.90636059999,97.6747891499981,53476.56352176 2024-04-13,23:23:24.000,104,11090742,14685,0,1713050603,12979.80531594999,97.63249437000195,53476.50063768001 2024-04-13,23:23:25.000,104,11090733,14725,0,1713050604,12979.74468915999,97.62544524000259,53476.47967632001 2024-04-13,23:23:26.000,104,11090792,14525,0,1713050605,12979.66385343999,97.62544524000259,53476.528586160006 2024-04-13,23:23:27.000,104,11090741,14685,0,1713050606,12979.576281409994,97.6747891499981,53476.42377936 2024-04-13,23:23:28.000,104,11090760,14765,0,1713050607,12979.508918309999,97.71708393000154,53476.47967632001 2024-04-13,23:23:29.000,104,11090736,14405,0,1713050608,12979.46176413999,97.80872262000048,53476.41679224 2024-04-13,23:23:30.000,104,11090763,14765,0,1713050609,12979.468500449999,97.87216479000199,53476.39583088 2024-04-13,23:23:31.000,104,11090741,14525,0,1713050610,12979.428082589999,97.94265609000286,53476.3678824 2024-04-13,23:23:32.000,104,11090789,14605,0,1713050611,12979.401137349989,98.0695404299986,53476.38185664001 2024-04-13,23:23:33.000,104,11090724,14525,0,1713050612,12979.360719489989,98.16822825000418,53476.3678824 2024-04-13,23:23:34.000,104,11090728,14565,0,1713050613,12979.347246869998,98.19642477000161,53476.35390816001 2024-04-13,23:23:35.000,104,11090748,14685,0,1713050614,12979.367455799998,98.28806346000056,53476.28403696001 2024-04-13,23:23:36.000,104,11090733,14845,0,1713050615,12979.394401039994,98.33035824000399,53476.31198544001 2024-04-13,23:23:37.000,104,11090757,14845,0,1713050616,12979.374192109994,98.39380040999822,53476.31198544001 2024-04-13,23:23:38.000,104,11090710,14925,0,1713050617,12979.367455799998,98.41494780000357,53476.22115288 2024-04-13,23:23:39.000,104,11090763,14605,0,1713050618,12979.360719489989,98.42904606000229,53476.20717864 2024-04-13,23:23:40.000,104,11090717,14565,0,1713050619,12979.367455799998,98.43609519000165,53476.21416576001 2024-04-13,23:23:41.000,104,11090722,14645,0,1713050620,12979.380928419989,98.46429170999909,53476.25608848 2024-04-13,23:23:42.000,104,11090735,14685,0,1713050621,12979.380928419989,98.44314432000101,53476.22115288 2024-04-13,23:23:43.000,104,11090702,14605,0,1713050622,12979.380928419989,98.44314432000101,53476.25608848 2024-04-13,23:23:44.000,104,11090742,14165,0,1713050623,12979.407873659999,98.42199693000293,53476.22115288 2024-04-13,23:23:45.000,104,11090744,14525,0,1713050624,12979.421346279989,98.37265302000014,53476.23512712001 2024-04-13,23:23:46.000,104,11090729,14725,0,1713050625,12979.468500449999,98.30921084999864,53476.172243040004 2024-04-13,23:23:47.000,104,11090738,14525,0,1713050626,12979.455027829994,98.23871954999777,53476.18621728001 2024-04-13,23:23:48.000,104,11090747,14645,0,1713050627,12979.495445689994,98.20347390000097,53476.172243040004 2024-04-13,23:23:49.000,104,11090772,14765,0,1713050628,12979.495445689994,98.1329826000001,53476.15128168 2024-04-13,23:23:50.000,104,11090716,14685,0,1713050629,12979.468500449999,98.04134391000116,53476.14429456001 2024-04-13,23:23:51.000,104,11090751,14285,0,1713050630,12979.434818899994,97.98495086999901,53476.15128168 2024-04-13,23:23:52.000,104,11090749,14205,0,1713050631,12979.401137349989,97.96380348000093,53476.16525592001 2024-04-13,23:23:53.000,104,11090730,14205,0,1713050632,12979.387664729999,97.90741043999878,53476.22814 2024-04-13,23:23:54.000,104,11090695,14405,0,1713050633,12979.353983179994,97.82987000999856,53476.18621728001 2024-04-13,23:23:55.000,104,11090751,14525,0,1713050634,12979.246202219998,97.75232957999833,53476.21416576001 2024-04-13,23:23:56.000,104,11090708,14205,0,1713050635,12979.165366499998,97.71708393000154,53476.193204400006 2024-04-13,23:23:57.000,104,11090701,14005,0,1713050636,12979.091267089992,97.63249437000195,53476.1582688 2024-04-13,23:23:58.000,104,11090745,14365,0,1713050637,12978.976749820002,97.58315045999916,53476.1582688 2024-04-13,23:23:59.000,104,11090736,14565,0,1713050638,12978.922859339997,97.52675742000429,53476.15128168 2024-04-13,23:24:00.000,104,11090739,14525,0,1713050639,12978.842023619996,97.4421678600047,53476.03948776 2024-04-13,23:24:01.000,104,11090718,14525,0,1713050640,12978.747715279991,97.37167656000383,53476.123333200005 2024-04-13,23:24:02.000,104,11090721,14485,0,1713050641,12978.62646169999,97.33643090999976,53476.06044912 2024-04-13,23:24:03.000,104,11090724,14485,0,1713050642,12978.53215336,97.30823439000233,53476.025513520006 2024-04-13,23:24:04.000,104,11090736,14525,0,1713050643,12978.44458132999,97.28708700000425,53475.955642320005 2024-04-13,23:24:05.000,104,11090740,14285,0,1713050644,12978.33006406,97.27298873999825,53475.94865520001 2024-04-13,23:24:06.000,104,11090719,14765,0,1713050645,12978.242492029989,97.27298873999825,53475.93468096 2024-04-13,23:24:07.000,104,11090773,14125,0,1713050646,12978.154919999994,97.32233265000104,53475.87878400001 2024-04-13,23:24:08.000,104,11090730,14485,0,1713050647,12978.047139039998,97.35052916999848,53475.89974536001 2024-04-13,23:24:09.000,104,11090731,14645,0,1713050648,12977.993248559993,97.37167656000383,53475.88577112 2024-04-13,23:24:10.000,104,11090680,14685,0,1713050649,12977.905676529997,97.4421678600047,53475.87878400001 2024-04-13,23:24:11.000,104,11090732,14605,0,1713050650,12977.845049739997,97.4774135100015,53475.857822640006 2024-04-13,23:24:12.000,104,11090692,14645,0,1713050651,12977.797895570002,97.56200307000108,53475.76000296001 2024-04-13,23:24:13.000,104,11090776,14725,0,1713050652,12977.723796159997,97.63249437000195,53475.75301584 2024-04-13,23:24:14.000,104,11090745,14445,0,1713050653,12977.676641990001,97.73118219000025,53475.71808024 2024-04-13,23:24:15.000,104,11090720,14365,0,1713050654,12977.642960439996,97.8228208799992,53475.73205448001 2024-04-13,23:24:16.000,104,11090739,14965,0,1713050655,12977.622751509996,97.89331218000007,53475.64820904 2024-04-13,23:24:17.000,104,11090736,14605,0,1713050656,12977.649696749992,98.00609826000436,53475.64820904 2024-04-13,23:24:18.000,104,11090758,14485,0,1713050657,12977.636224130001,98.09773695000331,53475.57833784 2024-04-13,23:24:19.000,104,11090758,14565,0,1713050658,12977.629487819991,98.22462128999905,53475.59231208001 2024-04-13,23:24:20.000,104,11090758,14605,0,1713050659,12977.676641990001,98.316259979998,53475.620260560005 2024-04-13,23:24:21.000,104,11090716,14525,0,1713050660,12977.703587229997,98.38675127999886,53475.53641512 2024-04-13,23:24:22.000,104,11090754,14405,0,1713050661,12977.737268780002,98.42904606000229,53475.50846664 2024-04-13,23:24:23.000,104,11090713,14725,0,1713050662,12977.818104500002,98.49953736000316,53475.47353104001 2024-04-13,23:24:24.000,104,11090744,14405,0,1713050663,12977.892203909993,98.54888126999867,53475.49449240001 2024-04-13,23:24:25.000,104,11090742,14485,0,1713050664,12977.946094389998,98.54888126999867,53475.522440880006 2024-04-13,23:24:26.000,104,11090753,14485,0,1713050665,12977.999984869988,98.56297953000467,53475.47353104001 2024-04-13,23:24:27.000,104,11090736,14885,0,1713050666,12978.074084279993,98.56297953000467,53475.46654392001 2024-04-13,23:24:28.000,104,11090767,14565,0,1713050667,12978.154919999994,98.51363562000188,53475.48051816 2024-04-13,23:24:29.000,104,11090769,14525,0,1713050668,12978.154919999994,98.44314432000101,53475.501479520004 2024-04-13,23:24:30.000,104,11090774,14725,0,1713050669,12978.181865239989,98.39380040999822,53475.47353104001 2024-04-13,23:24:31.000,104,11090771,14645,0,1713050670,12978.215546789994,98.32330911000463,53475.51545376001 2024-04-13,23:24:32.000,104,11090758,14965,0,1713050671,12978.235755719994,98.25986694000312,53475.529428 2024-04-13,23:24:33.000,104,11090741,14245,0,1713050672,12978.208810479999,98.1823265100029,53475.50846664 2024-04-13,23:24:34.000,104,11090756,14685,0,1713050673,12978.222283099989,98.11888434000139,53475.50846664 2024-04-13,23:24:35.000,104,11090771,14485,0,1713050674,12978.215546789994,98.05544216999988,53475.51545376001 2024-04-13,23:24:36.000,104,11090758,14645,0,1713050675,12978.181865239989,98.00609826000436,53475.501479520004 2024-04-13,23:24:37.000,104,11090744,14405,0,1713050676,12978.154919999994,97.96380348000093,53475.4595568 2024-04-13,23:24:38.000,104,11090769,14405,0,1713050677,12978.141447379989,97.9356069600035,53475.48051816 2024-04-13,23:24:39.000,104,11090678,14725,0,1713050678,12978.074084279993,97.90036130999943,53475.43160832 2024-04-13,23:24:40.000,104,11090730,14805,0,1713050679,12978.013457489993,97.87216479000199,53475.41763408 2024-04-13,23:24:41.000,104,11090764,14525,0,1713050680,12977.959567010003,97.85806653000327,53475.452569680005 2024-04-13,23:24:42.000,104,11090736,14405,0,1713050681,12977.925885459998,97.82987000999856,53475.42462120001 2024-04-13,23:24:43.000,104,11090703,14485,0,1713050682,12977.865258669997,97.82987000999856,53475.452569680005 2024-04-13,23:24:44.000,104,11090758,14205,0,1713050683,12977.804631879997,97.87216479000199,53475.39667272001 2024-04-13,23:24:45.000,104,11090708,14565,0,1713050684,12977.804631879997,97.87921392000135,53475.452569680005 2024-04-13,23:24:46.000,104,11090738,14685,0,1713050685,12977.777686640002,97.9356069600035,53475.403659840005 2024-04-13,23:24:47.000,104,11090786,14325,0,1713050686,12977.777686640002,97.9356069600035,53475.36872424 2024-04-13,23:24:48.000,104,11090720,14525,0,1713050687,12977.824840809997,97.97085261000029,53475.403659840005 2024-04-13,23:24:49.000,104,11090716,14565,0,1713050688,12977.831577119992,97.94265609000286,53475.37571136001 2024-04-13,23:24:50.000,104,11090775,14725,0,1713050689,12977.871994979992,97.95675435000157,53475.333788640004 2024-04-13,23:24:51.000,104,11090744,14605,0,1713050690,12977.892203909993,97.92150870000478,53475.36872424 2024-04-13,23:24:52.000,104,11090741,14725,0,1713050691,12977.939358080002,97.97790173999965,53475.37571136001 2024-04-13,23:24:53.000,104,11090731,14445,0,1713050692,12977.999984869988,97.9356069600035,53475.333788640004 2024-04-13,23:24:54.000,104,11090754,14565,0,1713050693,12978.094293209993,97.91445956999814,53475.38269848 2024-04-13,23:24:55.000,104,11090712,14525,0,1713050694,12978.168392619998,97.90741043999878,53475.32680152001 2024-04-13,23:24:56.000,104,11090749,14685,0,1713050695,12978.235755719994,97.89331218000007,53475.3896856 2024-04-13,23:24:57.000,104,11090776,14645,0,1713050696,12978.30311881999,97.87216479000199,53475.32680152001 2024-04-13,23:24:58.000,104,11090760,14285,0,1713050697,12978.38395453999,97.86511566000263,53475.354750000006 2024-04-13,23:24:59.000,104,11090734,14725,0,1713050698,12978.417636089995,97.84396827000455,53475.34077576 2024-04-13,23:25:00.000,104,11090720,14285,0,1713050699,12978.54562597999,97.76642784000433,53475.32680152001 2024-04-13,23:25:01.000,104,11090752,14765,0,1713050700,12978.60625276999,97.73118219000025,53475.31282728 2024-04-13,23:25:02.000,104,11090731,14605,0,1713050701,12978.63319801,97.68183828000474,53475.32680152001 2024-04-13,23:25:03.000,104,11090747,14565,0,1713050702,12978.794869450001,97.61839611000323,53475.403659840005 2024-04-13,23:25:04.000,104,11090742,14885,0,1713050703,12978.801605759996,97.55495394000172,53475.36872424 2024-04-13,23:25:05.000,104,11090754,14685,0,1713050704,12978.902650409997,97.50561002999893,53475.43859544 2024-04-13,23:25:06.000,104,11090755,14965,0,1713050705,12978.956540890002,97.47036438000214,53475.43160832 2024-04-13,23:25:07.000,104,11090726,14565,0,1713050706,12979.037376610002,97.42806959999871,53475.39667272001 2024-04-13,23:25:08.000,104,11090755,14365,0,1713050707,12979.118212330002,97.42102046999935,53475.43160832 2024-04-13,23:25:09.000,104,11090733,14365,0,1713050708,12979.185575429998,97.42102046999935,53475.452569680005 2024-04-13,23:25:10.000,104,11090736,14725,0,1713050709,12979.273147459993,97.43511872999807,53475.38269848 2024-04-13,23:25:11.000,104,11090754,14605,0,1713050710,12979.367455799998,97.42806959999871,53475.43859544 2024-04-13,23:25:12.000,104,11090717,14485,0,1713050711,12979.434818899994,97.49151177000022,53475.48750528 2024-04-13,23:25:13.000,104,11090733,14485,0,1713050712,12979.535863549994,97.53380655000365,53475.53641512 2024-04-13,23:25:14.000,104,11090766,14285,0,1713050713,12979.65038082,97.56905220000044,53475.58532496 2024-04-13,23:25:15.000,104,11090735,14845,0,1713050714,12979.76489808999,97.63249437000195,53475.57833784 2024-04-13,23:25:16.000,104,11090762,14845,0,1713050715,12979.83226119,97.65364176000003,53475.5992992 2024-04-13,23:25:17.000,104,11090776,14725,0,1713050716,12979.919833219996,97.71708393000154,53475.63423480001 2024-04-13,23:25:18.000,104,11090783,14365,0,1713050717,12980.088240969992,97.83691913999792,53475.690131760006 2024-04-13,23:25:19.000,104,11090744,14885,0,1713050718,12980.135395140001,97.9356069600035,53475.690131760006 2024-04-13,23:25:20.000,104,11090770,14205,0,1713050719,12980.216230860002,98.02019652000308,53475.75301584 2024-04-13,23:25:21.000,104,11090748,14805,0,1713050720,12980.337484440002,98.11888434000139,53475.75301584 2024-04-13,23:25:22.000,104,11090760,14525,0,1713050721,12980.445265399998,98.21052303000033,53475.787951440005 2024-04-13,23:25:23.000,104,11090756,14605,0,1713050722,12980.519364809988,98.25281781000376,53475.82288704 2024-04-13,23:25:24.000,104,11090751,14645,0,1713050723,12980.586727909998,98.316259979998,53475.857822640006 2024-04-13,23:25:25.000,104,11090770,14565,0,1713050724,12980.654091009994,98.316259979998,53475.85083552001 2024-04-13,23:25:26.000,104,11090776,14445,0,1713050725,12980.707981489999,98.32330911000463,53475.85083552001 2024-04-13,23:25:27.000,104,11090794,14205,0,1713050726,12980.748399349999,98.30216171999928,53475.86480976 2024-04-13,23:25:28.000,104,11090789,14565,0,1713050727,12980.78208089999,98.23871954999777,53475.85083552001 2024-04-13,23:25:29.000,104,11090759,14645,0,1713050728,12980.82249875999,98.21757215999969,53475.9835908 2024-04-13,23:25:30.000,104,11090746,14725,0,1713050729,12980.90333447999,98.15412998999818,53475.96961656001 2024-04-13,23:25:31.000,104,11090750,14645,0,1713050730,12980.849444,98.09773695000331,53475.94865520001 2024-04-13,23:25:32.000,104,11090762,14245,0,1713050731,12980.86291661999,98.0342947800018,53475.96961656001 2024-04-13,23:25:33.000,104,11090757,14605,0,1713050732,12980.88986186,97.9356069600035,53476.01852640001 2024-04-13,23:25:34.000,104,11090789,14445,0,1713050733,12980.88312554999,97.80167349000112,53476.074423360005 2024-04-13,23:25:35.000,104,11090783,14925,0,1713050734,12980.896598169995,97.68183828000474,53476.053462 2024-04-13,23:25:36.000,104,11090767,14405,0,1713050735,12980.86291661999,97.55495394000172,53475.99756504001 2024-04-13,23:25:37.000,104,11090724,14485,0,1713050736,12980.91007079,97.45626612000342,53476.08141048 2024-04-13,23:25:38.000,104,11090734,14805,0,1713050737,12980.876389239995,97.35757829999784,53476.04647488001 2024-04-13,23:25:39.000,104,11090747,14525,0,1713050738,12980.916807099995,97.22364483000274,53476.10935896 2024-04-13,23:25:40.000,104,11090711,14725,0,1713050739,12980.92354340999,97.15315353000187,53476.09538472001 2024-04-13,23:25:41.000,104,11090768,14725,0,1713050740,12980.916807099995,97.07561310000165,53476.08141048 2024-04-13,23:25:42.000,104,11090723,14845,0,1713050741,12980.957224959995,97.00512180000078,53476.1582688 2024-04-13,23:25:43.000,104,11090798,14445,0,1713050742,12980.99090651,96.95577788999799,53476.10237184 2024-04-13,23:25:44.000,104,11090763,14565,0,1713050743,12981.017851749995,96.87823745999776,53476.1582688 2024-04-13,23:25:45.000,104,11090762,14565,0,1713050744,12981.09195116,96.87823745999776,53476.193204400006 2024-04-13,23:25:46.000,104,11090787,14525,0,1713050745,12981.159314259996,96.84299181000097,53476.20717864 2024-04-13,23:25:47.000,104,11090775,14925,0,1713050746,12981.240149979996,96.83594268000161,53476.21416576001 2024-04-13,23:25:48.000,104,11090768,14525,0,1713050747,12981.347930939992,96.84299181000097,53476.21416576001 2024-04-13,23:25:49.000,104,11090772,14725,0,1713050748,12981.455711900002,96.87823745999776,53476.17923016 2024-04-13,23:25:50.000,104,11090789,14325,0,1713050749,12981.644328579998,96.92758137000055,53476.23512712001 2024-04-13,23:25:51.000,104,11090729,14845,0,1713050750,12981.765582159998,96.97692528000334,53476.22115288 2024-04-13,23:25:52.000,104,11090767,14925,0,1713050751,12981.933989909994,97.06151484000293,53476.27006272 2024-04-13,23:25:53.000,104,11090744,14605,0,1713050752,12982.10239765999,97.11085874999844,53476.33294680001 2024-04-13,23:25:54.000,104,11090780,14645,0,1713050753,12982.27080541,97.19544830999803,53476.360895280006 2024-04-13,23:25:55.000,104,11090743,14605,0,1713050754,12982.445949469991,97.25889047999954,53476.39583088 2024-04-13,23:25:56.000,104,11090739,14445,0,1713050755,12982.648038769992,97.35757829999784,53476.41679224 2024-04-13,23:25:57.000,104,11090741,14725,0,1713050756,12982.829919139993,97.44921699000406,53476.49365056 2024-04-13,23:25:58.000,104,11090759,14725,0,1713050757,12983.038744749989,97.49856089999957,53476.46570208 2024-04-13,23:25:59.000,104,11090744,14245,0,1713050758,12983.193679879994,97.59019958999852,53476.49365056 2024-04-13,23:26:00.000,104,11090793,14805,0,1713050759,12983.34861501,97.66069088999939,53476.57050888001 2024-04-13,23:26:01.000,104,11090755,14605,0,1713050760,12983.46313227999,97.78052610000304,53476.65435432 2024-04-13,23:26:02.000,104,11090785,14725,0,1713050761,12983.658485269996,97.85101740000391,53476.675315680004 2024-04-13,23:26:03.000,104,11090771,14405,0,1713050762,12983.779738849997,97.97085261000029,53476.71025128 2024-04-13,23:26:04.000,104,11090763,14405,0,1713050763,12983.874047190002,98.00609826000436,53476.83601944001 2024-04-13,23:26:05.000,104,11090777,14405,0,1713050764,12984.022246009998,98.06249129999924,53476.84999368 2024-04-13,23:26:06.000,104,11090760,14565,0,1713050765,12984.150235899993,98.16117912000482,53476.912877760005 2024-04-13,23:26:07.000,104,11090739,14485,0,1713050766,12984.258016859989,98.25281781000376,53476.98274896001 2024-04-13,23:26:08.000,104,11090761,14685,0,1713050767,12984.345588889999,98.33035824000399,53477.01768456 2024-04-13,23:26:09.000,104,11090756,14445,0,1713050768,12984.42642461,98.39380040999822,53477.05960728 2024-04-13,23:26:10.000,104,11090762,14605,0,1713050769,12984.4870514,98.45019345000037,53477.10851712 2024-04-13,23:26:11.000,104,11090802,14285,0,1713050770,12984.52746926,98.51363562000188,53477.22031104001 2024-04-13,23:26:12.000,104,11090767,14605,0,1713050771,12984.54767819,98.53478300999996,53477.276208 2024-04-13,23:26:13.000,104,11090741,14405,0,1713050772,12984.594832359995,98.55593039999803,53477.248259520005 2024-04-13,23:26:14.000,104,11090790,14525,0,1713050773,12984.594832359995,98.52068475000124,53477.30415648 2024-04-13,23:26:15.000,104,11090746,14285,0,1713050774,12984.635250219995,98.51363562000188,53477.3810148 2024-04-13,23:26:16.000,104,11090758,14645,0,1713050775,12984.52073294999,98.48543910000444,53477.415950400005 2024-04-13,23:26:17.000,104,11090802,14405,0,1713050776,12984.56115080999,98.43609519000165,53477.39498904 2024-04-13,23:26:18.000,104,11090809,14205,0,1713050777,12984.4870514,98.3797021499995,53477.534731440006 2024-04-13,23:26:19.000,104,11090804,14485,0,1713050778,12984.4870514,98.3797021499995,53477.49280872 2024-04-13,23:26:20.000,104,11090767,14325,0,1713050779,12984.39947936999,98.29511258999992,53477.513770080004 2024-04-13,23:26:21.000,104,11090741,14525,0,1713050780,12984.35906150999,98.2457686800044,53477.54870568 2024-04-13,23:26:22.000,104,11090761,15005,0,1713050781,12984.264753169999,98.21757215999969,53477.59761552 2024-04-13,23:26:23.000,104,11090778,14485,0,1713050782,12984.136763279988,98.17527738000354,53477.56267992 2024-04-13,23:26:24.000,104,11090764,14405,0,1713050783,12984.035718630003,98.08363869000459,53477.60460264001 2024-04-13,23:26:25.000,104,11090767,14885,0,1713050784,12983.887519809992,98.05544216999988,53477.5906284 2024-04-13,23:26:26.000,104,11090767,15045,0,1713050785,12983.799947779997,98.02724565000244,53477.57665416001 2024-04-13,23:26:27.000,104,11090741,14565,0,1713050786,12983.671957890001,98.01314739000372,53477.56966704 2024-04-13,23:26:28.000,104,11090760,14485,0,1713050787,12983.55070431,97.99199999999837,53477.59761552 2024-04-13,23:26:29.000,104,11090757,14645,0,1713050788,12983.44965966,97.99199999999837,53477.62556400001 2024-04-13,23:26:30.000,104,11090757,15005,0,1713050789,12983.355351319995,97.99904912999773,53477.62556400001 2024-04-13,23:26:31.000,104,11090775,14325,0,1713050790,12983.274515599995,98.04134391000116,53477.6604996 2024-04-13,23:26:32.000,104,11090772,14565,0,1713050791,12983.193679879994,98.06249129999924,53477.65351248001 2024-04-13,23:26:33.000,104,11090768,14205,0,1713050792,12983.058953679989,98.07658955999796,53477.63953824 2024-04-13,23:26:34.000,104,11090763,14645,0,1713050793,12982.971381649993,98.09773695000331,53477.62556400001 2024-04-13,23:26:35.000,104,11090764,14645,0,1713050794,12982.877073309988,98.10478608000267,53477.61158976 2024-04-13,23:26:36.000,104,11090732,14525,0,1713050795,12982.802973899998,98.15412998999818,53477.583641280005 2024-04-13,23:26:37.000,104,11090784,14525,0,1713050796,12982.782764969998,98.14708085999882,53477.60460264001 2024-04-13,23:26:38.000,104,11090774,14685,0,1713050797,12982.762556039997,98.1329826000001,53477.57665416001 2024-04-13,23:26:39.000,104,11090730,14565,0,1713050798,12982.695192940002,98.16117912000482,53477.52774432001 2024-04-13,23:26:40.000,104,11090762,14685,0,1713050799,12982.661511389997,98.14708085999882,53477.52774432001 2024-04-13,23:26:41.000,104,11090741,14485,0,1713050800,12982.695192940002,98.12593347000075,53477.52774432001 2024-04-13,23:26:42.000,104,11090773,14805,0,1713050801,12982.688456629992,98.09068782000395,53477.478834479996 2024-04-13,23:26:43.000,104,11090728,14565,0,1713050802,12982.708665559992,98.04839304000052,53477.534731440006 2024-04-13,23:26:44.000,104,11090756,14765,0,1713050803,12982.728874489992,98.00609826000436,53477.478834479996 2024-04-13,23:26:45.000,104,11090758,14645,0,1713050804,12982.769292349993,98.00609826000436,53477.450886 2024-04-13,23:26:46.000,104,11090794,14805,0,1713050805,12982.762556039997,97.94265609000286,53477.44389888 2024-04-13,23:26:47.000,104,11090767,14725,0,1713050806,12982.809710209993,97.90741043999878,53477.450886 2024-04-13,23:26:48.000,104,11090756,14605,0,1713050807,12982.856864379988,97.87216479000199,53477.45787312001 2024-04-13,23:26:49.000,104,11090758,14325,0,1713050808,12982.877073309988,97.87216479000199,53477.43691176001 2024-04-13,23:26:50.000,104,11090769,14605,0,1713050809,12982.937700099988,97.88626305000071,53477.42293752 2024-04-13,23:26:51.000,104,11090714,14485,0,1713050810,12982.991590579993,97.87921392000135,53477.38800192001 2024-04-13,23:26:52.000,104,11090741,14805,0,1713050811,12983.032008439994,97.9356069600035,53477.3810148 2024-04-13,23:26:53.000,104,11090769,14525,0,1713050812,12983.106107849999,97.92150870000478,53477.39498904 2024-04-13,23:26:54.000,104,11090798,14325,0,1713050813,12983.15999832999,97.92855783000414,53477.415950400005 2024-04-13,23:26:55.000,104,11090735,14725,0,1713050814,12983.234097739994,97.95675435000157,53477.37402768 2024-04-13,23:26:56.000,104,11090744,14325,0,1713050815,12983.294724529995,97.97085261000029,53477.3810148 2024-04-13,23:26:57.000,104,11090742,14405,0,1713050816,12983.34861501,97.98495086999901,53477.415950400005 2024-04-13,23:26:58.000,104,11090765,14525,0,1713050817,12983.395769179995,97.94970522000222,53477.40197616 2024-04-13,23:26:59.000,104,11090738,14325,0,1713050818,12983.44292334999,97.9356069600035,53477.42293752 2024-04-13,23:27:00.000,104,11090747,14445,0,1713050819,12983.48334120999,97.87216479000199,53477.39498904 2024-04-13,23:27:01.000,104,11090725,14205,0,1713050820,12983.564176929991,97.80872262000048,53477.464860240005 2024-04-13,23:27:02.000,104,11090737,14365,0,1713050821,12983.564176929991,97.73118219000025,53477.478834479996 2024-04-13,23:27:03.000,104,11090795,14245,0,1713050822,12983.476604899995,97.63249437000195,53477.49979584 2024-04-13,23:27:04.000,104,11090774,14405,0,1713050823,12983.46986859,97.52675742000429,53477.478834479996 2024-04-13,23:27:05.000,104,11090756,14805,0,1713050824,12983.42271441999,97.39282395000191,53477.478834479996 2024-04-13,23:27:06.000,104,11090776,14565,0,1713050825,12983.34187869999,97.21659570000338,53477.52774432001 2024-04-13,23:27:07.000,104,11090791,14565,0,1713050826,12983.254306669995,97.07561310000165,53477.50678296001 2024-04-13,23:27:08.000,104,11090774,14365,0,1713050827,12983.112844159994,96.85004094000033,53477.513770080004 2024-04-13,23:27:09.000,104,11090721,14765,0,1713050828,12983.011799509994,96.70200920999923,53477.47184736 2024-04-13,23:27:10.000,104,11090760,14885,0,1713050829,12982.944436409998,96.49758444000327,53477.55569280001 2024-04-13,23:27:11.000,104,11090700,14565,0,1713050830,12982.802973899998,96.37070010000025,53477.50678296001 2024-04-13,23:27:12.000,104,11090766,14845,0,1713050831,12982.715401870002,96.23676662999787,53477.534731440006 2024-04-13,23:27:13.000,104,11090767,14565,0,1713050832,12982.621093529997,96.05348924999998,53477.56966704 2024-04-13,23:27:14.000,104,11090781,14685,0,1713050833,12982.513312570001,95.94775230000232,53477.54171856 2024-04-13,23:27:15.000,104,11090791,14645,0,1713050834,12982.41226792,95.82791708999866,53477.534731440006 2024-04-13,23:27:16.000,104,11090775,14245,0,1713050835,12982.365113749991,95.76447492000443,53477.49979584 2024-04-13,23:27:17.000,104,11090743,14605,0,1713050836,12982.297750649996,95.72922927000036,53477.44389888 2024-04-13,23:27:18.000,104,11090763,14805,0,1713050837,12982.257332789995,95.64463971000077,53477.49280872 2024-04-13,23:27:19.000,104,11090764,14685,0,1713050838,12982.16976076,95.63054145000206,53477.464860240005 2024-04-13,23:27:20.000,104,11090767,14645,0,1713050839,12982.16302444999,95.63759058000142,53477.45787312001 2024-04-13,23:27:21.000,104,11090757,14725,0,1713050840,12982.16302444999,95.67988536000485,53477.464860240005 2024-04-13,23:27:22.000,104,11090788,14485,0,1713050841,12982.216914929995,95.67988536000485,53477.43691176001 2024-04-13,23:27:23.000,104,11090754,14805,0,1713050842,12982.156288139995,95.722180140001,53477.47184736 2024-04-13,23:27:24.000,104,11090746,14725,0,1713050843,12982.196705999995,95.77857318000315,53477.464860240005 2024-04-13,23:27:25.000,104,11090742,14405,0,1713050844,12982.18323337999,95.82791708999866,53477.513770080004 2024-04-13,23:27:26.000,104,11090742,14565,0,1713050845,12982.176497069995,95.86316274000274,53477.47184736 2024-04-13,23:27:27.000,104,11090737,14605,0,1713050846,12982.18996969,95.94775230000232,53477.44389888 2024-04-13,23:27:28.000,104,11090723,14445,0,1713050847,12982.22365123999,96.01824360000319,53477.49979584 2024-04-13,23:27:29.000,104,11090767,14565,0,1713050848,12982.277541719995,96.05348924999998,53477.464860240005 2024-04-13,23:27:30.000,104,11090704,14965,0,1713050849,12982.297750649996,96.13102968000021,53477.48582160001 2024-04-13,23:27:31.000,104,11090776,14885,0,1713050850,12982.338168509996,96.180373590003,53477.48582160001 2024-04-13,23:27:32.000,104,11090731,14565,0,1713050851,12982.405531609991,96.2156192399998,53477.49280872 2024-04-13,23:27:33.000,104,11090739,14885,0,1713050852,12982.378586369996,96.30020879999938,53477.49979584 2024-04-13,23:27:34.000,104,11090767,14525,0,1713050853,12982.39205899,96.3143070599981,53477.49280872 2024-04-13,23:27:35.000,104,11090756,14605,0,1713050854,12982.425740539991,96.39889661999769,53477.5207572 2024-04-13,23:27:36.000,104,11090715,14565,0,1713050855,12982.432476850001,96.42004401000304,53477.513770080004 2024-04-13,23:27:37.000,104,11090774,14365,0,1713050856,12982.506576259992,96.50463357000262,53477.534731440006 2024-04-13,23:27:38.000,104,11090779,14445,0,1713050857,12982.546994119992,96.5257809600007,53477.583641280005 2024-04-13,23:27:39.000,104,11090752,14645,0,1713050858,12982.553730430001,96.58922313000221,53477.57665416001 2024-04-13,23:27:40.000,104,11090770,14725,0,1713050859,12982.594148290002,96.57512487000349,53477.5906284 2024-04-13,23:27:41.000,104,11090775,14445,0,1713050860,12982.668247699992,96.56807574000413,53477.57665416001 2024-04-13,23:27:42.000,104,11090713,14645,0,1713050861,12982.634566150002,96.59627226000157,53477.59761552 2024-04-13,23:27:43.000,104,11090819,14485,0,1713050862,12982.701929249997,96.59627226000157,53477.5906284 2024-04-13,23:27:44.000,104,11090790,14485,0,1713050863,12982.742347109997,96.56807574000413,53477.583641280005 2024-04-13,23:27:45.000,104,11090794,14565,0,1713050864,12982.789501279993,96.58922313000221,53477.5906284 2024-04-13,23:27:46.000,104,11090751,14205,0,1713050865,12982.749083419993,96.51168270000198,53477.59761552 2024-04-13,23:27:47.000,104,11090801,14365,0,1713050866,12982.762556039997,96.41299488000368,53477.59761552 2024-04-13,23:27:48.000,104,11090763,14525,0,1713050867,12982.762556039997,96.45528965999983,53477.54870568 2024-04-13,23:27:49.000,104,11090763,14205,0,1713050868,12982.735610800002,96.36365097000089,53477.56966704 2024-04-13,23:27:50.000,104,11090747,14525,0,1713050869,12982.735610800002,96.3143070599981,53477.534731440006 2024-04-13,23:27:51.000,104,11090751,14725,0,1713050870,12982.742347109997,96.25791402000323,53477.57665416001 2024-04-13,23:27:52.000,104,11090783,15005,0,1713050871,12982.749083419993,96.22266836999916,53477.54171856 2024-04-13,23:27:53.000,104,11090733,14765,0,1713050872,12982.796237590002,96.19447185000172,53477.534731440006 2024-04-13,23:27:54.000,104,11090769,14005,0,1713050873,12982.843391759998,96.13807880999957,53477.57665416001 2024-04-13,23:27:55.000,104,11090735,14805,0,1713050874,12982.890545929993,96.11693142000149,53477.57665416001 2024-04-13,23:27:56.000,104,11090763,14525,0,1713050875,12982.930963789993,96.09578403000341,53477.583641280005 2024-04-13,23:27:57.000,104,11090715,14605,0,1713050876,12982.984854269998,96.08873490000406,53477.55569280001 2024-04-13,23:27:58.000,104,11090729,14605,0,1713050877,12983.045481059999,96.09578403000341,53477.62556400001 2024-04-13,23:27:59.000,104,11090736,14405,0,1713050878,12983.126316779999,96.13102968000021,53477.61158976 2024-04-13,23:28:00.000,104,11090786,14725,0,1713050879,12983.13978939999,96.13807880999957,53477.583641280005 2024-04-13,23:28:01.000,104,11090759,15005,0,1713050880,12983.18694357,96.20857011000044,53477.632551120005 2024-04-13,23:28:02.000,104,11090788,14645,0,1713050881,12983.28125190999,96.30020879999938,53477.61158976 2024-04-13,23:28:03.000,104,11090790,14605,0,1713050882,12983.294724529995,96.38479835999897,53477.69543520001 2024-04-13,23:28:04.000,104,11090782,14645,0,1713050883,12983.36208762999,96.51873183000134,53477.71639656 2024-04-13,23:28:05.000,104,11090768,14445,0,1713050884,12983.415978109995,96.60332139000093,53477.62556400001 2024-04-13,23:28:06.000,104,11090753,14445,0,1713050885,12983.436187039995,96.68791095000051,53477.702422320006 2024-04-13,23:28:07.000,104,11090768,14525,0,1713050886,12983.49007752,96.84299181000097,53477.69543520001 2024-04-13,23:28:08.000,104,11090733,14365,0,1713050887,12983.50355013999,96.97692528000334,53477.71639656 2024-04-13,23:28:09.000,104,11090713,14885,0,1713050888,12983.584385859991,97.08971136000036,53477.72338368001 2024-04-13,23:28:10.000,104,11090733,14605,0,1713050889,12983.63154003,97.20249744000466,53477.74434504001 2024-04-13,23:28:11.000,104,11090728,15045,0,1713050890,12983.645012649991,97.33643090999976,53477.79325488001 2024-04-13,23:28:12.000,104,11090770,14765,0,1713050891,12983.739320989996,97.50561002999893,53477.77928064 2024-04-13,23:28:13.000,104,11090756,14605,0,1713050892,12983.786475159992,97.62544524000259,53477.79325488001 2024-04-13,23:28:14.000,104,11090752,14365,0,1713050893,12983.853838260002,97.75937870999769,53477.85613896 2024-04-13,23:28:15.000,104,11090734,14405,0,1713050894,12983.887519809992,97.86511566000263,53477.89107456001 2024-04-13,23:28:16.000,104,11090721,14645,0,1713050895,12983.995300770002,97.9356069600035,53477.89107456001 2024-04-13,23:28:17.000,104,11090789,14565,0,1713050896,12984.109818039993,98.0342947800018,53477.919023040005 2024-04-13,23:28:18.000,104,11090754,14485,0,1713050897,12984.136763279988,98.09773695000331,53477.89806168 2024-04-13,23:28:19.000,104,11090788,14485,0,1713050898,12984.258016859989,98.19642477000161,53477.96094576001 2024-04-13,23:28:20.000,104,11090734,14405,0,1713050899,12984.284962099999,98.23167041999841,53477.96094576001 2024-04-13,23:28:21.000,104,11090749,14565,0,1713050900,12984.31864364999,98.2810143300012,53478.016842720004 2024-04-13,23:28:22.000,104,11090746,14725,0,1713050901,12984.386006749999,98.29511258999992,53478.037804080006 2024-04-13,23:28:23.000,104,11090749,14405,0,1713050902,12984.365797819999,98.2810143300012,53478.06575256 2024-04-13,23:28:24.000,104,11090754,14565,0,1713050903,12984.35906150999,98.28806346000056,53478.05876544001 2024-04-13,23:28:25.000,104,11090791,14085,0,1713050904,12984.264753169999,98.23871954999777,53478.05177832 2024-04-13,23:28:26.000,104,11090769,14685,0,1713050905,12984.163708519998,98.19642477000161,53478.149597999996 2024-04-13,23:28:27.000,104,11090741,14525,0,1713050906,12984.082872799998,98.10478608000267,53478.07273968 2024-04-13,23:28:28.000,104,11090745,14205,0,1713050907,12983.954882910002,98.02724565000244,53478.05876544001 2024-04-13,23:28:29.000,104,11090757,14485,0,1713050908,12983.813420400002,97.98495086999901,53478.1146624 2024-04-13,23:28:30.000,104,11090746,14405,0,1713050909,12983.685430509991,97.9356069600035,53478.02382984 2024-04-13,23:28:31.000,104,11090750,15245,0,1713050910,12983.564176929991,97.87216479000199,53478.07273968 2024-04-13,23:28:32.000,104,11090794,14885,0,1713050911,12983.34861501,97.82987000999856,53477.96094576001 2024-04-13,23:28:33.000,104,11090733,14685,0,1713050912,12983.193679879994,97.75937870999769,53477.981907119996 2024-04-13,23:28:34.000,104,11090773,14445,0,1713050913,12983.058953679989,97.71003480000218,53477.95395864 2024-04-13,23:28:35.000,104,11090738,14925,0,1713050914,12982.836655450003,97.66774001999875,53477.92601016 2024-04-13,23:28:36.000,104,11090741,14445,0,1713050915,12982.695192940002,97.65364176000003,53477.93998440001 2024-04-13,23:28:37.000,104,11090755,14405,0,1713050916,12982.540257809997,97.59724871999788,53477.89107456001 2024-04-13,23:28:38.000,104,11090777,14565,0,1713050917,12982.459422089996,97.61839611000323,53477.86312608001 2024-04-13,23:28:39.000,104,11090744,14725,0,1713050918,12982.358377439996,97.63249437000195,53477.85613896 2024-04-13,23:28:40.000,104,11090764,14525,0,1713050919,12982.297750649996,97.63954350000131,53477.800242000005 2024-04-13,23:28:41.000,104,11090752,14645,0,1713050920,12982.176497069995,97.63249437000195,53477.72338368001 2024-04-13,23:28:42.000,104,11090770,14205,0,1713050921,12982.095661349995,97.61134698000387,53477.67447384001 2024-04-13,23:28:43.000,104,11090758,14565,0,1713050922,12982.04850718,97.63249437000195,53477.681460960004 2024-04-13,23:28:44.000,104,11090751,14565,0,1713050923,12981.96093514999,97.61839611000323,53477.57665416001 2024-04-13,23:28:45.000,104,11090772,14565,0,1713050924,12981.886835739999,97.60429785000451,53477.583641280005 2024-04-13,23:28:46.000,104,11090777,14525,0,1713050925,12981.839681569989,97.61134698000387,53477.54171856 2024-04-13,23:28:47.000,104,11090753,14405,0,1713050926,12981.772318469993,97.61134698000387,53477.50678296001 2024-04-13,23:28:48.000,104,11090744,14925,0,1713050927,12981.752109539993,97.64659263000067,53477.415950400005 2024-04-13,23:28:49.000,104,11090764,14445,0,1713050928,12981.745373229998,97.63249437000195,53477.42293752 2024-04-13,23:28:50.000,104,11090757,14605,0,1713050929,12981.704955369998,97.68183828000474,53477.42293752 2024-04-13,23:28:51.000,104,11090735,14645,0,1713050930,12981.718427989988,97.6747891499981,53477.42992464 2024-04-13,23:28:52.000,104,11090736,14485,0,1713050931,12981.684746439998,97.7241330600009,53477.40896328001 2024-04-13,23:28:53.000,104,11090764,14565,0,1713050932,12981.651064889993,97.70298567000282,53477.33210496 2024-04-13,23:28:54.000,104,11090759,14645,0,1713050933,12981.630855959993,97.71003480000218,53477.33909208001 2024-04-13,23:28:55.000,104,11090739,14445,0,1713050934,12981.576965480002,97.68183828000474,53477.311143599996 2024-04-13,23:28:56.000,104,11090758,14245,0,1713050935,12981.523074999997,97.69593654000346,53477.35306632 2024-04-13,23:28:57.000,104,11090743,14685,0,1713050936,12981.469184519992,97.71003480000218,53477.297169360005 2024-04-13,23:28:58.000,104,11090747,14445,0,1713050937,12981.408557729992,97.7241330600009,53477.297169360005 2024-04-13,23:28:59.000,104,11090762,14805,0,1713050938,12981.314249390001,97.71708393000154,53477.248259520005 2024-04-13,23:29:00.000,104,11090768,14685,0,1713050939,12981.219941049996,97.73118219000025,53477.26922088001 2024-04-13,23:29:01.000,104,11090748,14845,0,1713050940,12981.118896399996,97.71708393000154,53477.18537544 2024-04-13,23:29:02.000,104,11090786,14685,0,1713050941,12981.04479698999,97.73823131999961,53477.12249136001 2024-04-13,23:29:03.000,104,11090748,14445,0,1713050942,12980.99090651,97.75232957999833,53477.10153000001 2024-04-13,23:29:04.000,104,11090737,14885,0,1713050943,12980.896598169995,97.79462436000176,53477.05960728 2024-04-13,23:29:05.000,104,11090772,14605,0,1713050944,12980.84270768999,97.8228208799992,53476.96877472 2024-04-13,23:29:06.000,104,11090792,14565,0,1713050945,12980.755135659994,97.7875752300024,53476.94781336 2024-04-13,23:29:07.000,104,11090783,14685,0,1713050946,12980.667563629999,97.80872262000048,53476.98973608 2024-04-13,23:29:08.000,104,11090764,14765,0,1713050947,12980.606936839999,97.7875752300024,53476.94082624 2024-04-13,23:29:09.000,104,11090736,14605,0,1713050948,12980.559782669989,97.75937870999769,53476.843006560004 2024-04-13,23:29:10.000,104,11090731,14365,0,1713050949,12980.478946949988,97.74528044999897,53476.77313536 2024-04-13,23:29:11.000,104,11090761,14645,0,1713050950,12980.438529089988,97.71003480000218,53476.745186880005 2024-04-13,23:29:12.000,104,11090735,14245,0,1713050951,12980.371165989993,97.6747891499981,53476.76614824001 2024-04-13,23:29:13.000,104,11090771,14685,0,1713050952,12980.276857650002,97.6888874100041,53476.73819976001 2024-04-13,23:29:14.000,104,11090780,14565,0,1713050953,12980.222967169997,97.68183828000474,53476.71723840001 2024-04-13,23:29:15.000,104,11090729,14525,0,1713050954,12980.175813000002,97.7241330600009,53476.640380079996 2024-04-13,23:29:16.000,104,11090795,14605,0,1713050955,12980.175813000002,97.6888874100041,53476.66832856001 2024-04-13,23:29:17.000,104,11090744,14365,0,1713050956,12980.088240969992,97.69593654000346,53476.63339296 2024-04-13,23:29:18.000,104,11090752,14365,0,1713050957,12980.155604070002,97.75232957999833,53476.59147024 2024-04-13,23:29:19.000,104,11090778,14525,0,1713050958,12980.108449899992,97.78052610000304,53476.64736720001 2024-04-13,23:29:20.000,104,11090743,14485,0,1713050959,12980.128658829992,97.74528044999897,53476.57050888001 2024-04-13,23:29:21.000,104,11090721,14205,0,1713050960,12980.101713589997,97.83691913999792,53476.49365056 2024-04-13,23:29:22.000,104,11090741,14725,0,1713050961,12980.121922519997,97.84396827000455,53476.49365056 2024-04-13,23:29:23.000,104,11090734,14445,0,1713050962,12980.189285619992,97.88626305000071,53476.48666344 2024-04-13,23:29:24.000,104,11090727,14525,0,1713050963,12980.202758239997,97.90036130999943,53476.46570208 2024-04-13,23:29:25.000,104,11090750,15005,0,1713050964,12980.222967169997,97.94265609000286,53476.4377536 2024-04-13,23:29:26.000,104,11090676,14605,0,1713050965,12980.283593959997,97.95675435000157,53476.43076648001 2024-04-13,23:29:27.000,104,11090739,14525,0,1713050966,12980.350957059993,97.97790173999965,53476.48666344 2024-04-13,23:29:28.000,104,11090758,14725,0,1713050967,12980.398111230003,98.02724565000244,53476.4377536 2024-04-13,23:29:29.000,104,11090707,14205,0,1713050968,12980.472210639993,98.08363869000459,53476.4377536 2024-04-13,23:29:30.000,104,11090699,14485,0,1713050969,12980.539573739989,98.0695404299986,53476.43076648001 2024-04-13,23:29:31.000,104,11090747,14485,0,1713050970,12980.660827319989,98.12593347000075,53476.458714960005 2024-04-13,23:29:32.000,104,11090677,14645,0,1713050971,12980.674299939994,98.15412998999818,53476.49365056 2024-04-13,23:29:33.000,104,11090733,14845,0,1713050972,12980.748399349999,98.20347390000097,53476.45172784001 2024-04-13,23:29:34.000,104,11090708,14645,0,1713050973,12980.80902614,98.2810143300012,53476.528586160006 2024-04-13,23:29:35.000,104,11090726,15045,0,1713050974,12980.916807099995,98.316259979998,53476.53557328 2024-04-13,23:29:36.000,104,11090730,14885,0,1713050975,12981.038060679995,98.3444565000027,53476.507624800004 2024-04-13,23:29:37.000,104,11090713,14445,0,1713050976,12981.139105329996,98.37265302000014,53476.58448312 2024-04-13,23:29:38.000,104,11090754,14325,0,1713050977,12981.260358909996,98.39380040999822,53476.55653464 2024-04-13,23:29:39.000,104,11090710,14485,0,1713050978,12981.354667250002,98.45724257999973,53476.58448312 2024-04-13,23:29:40.000,104,11090715,14685,0,1713050979,12981.469184519992,98.51363562000188,53476.54954752001 2024-04-13,23:29:41.000,104,11090706,14725,0,1713050980,12981.536547620002,98.50658649000252,53476.626405840005 2024-04-13,23:29:42.000,104,11090734,14805,0,1713050981,12981.671273819993,98.58412692000275,53476.6124316 2024-04-13,23:29:43.000,104,11090725,14605,0,1713050982,12981.799263709989,98.64756909000425,53476.626405840005 2024-04-13,23:29:44.000,104,11090749,14685,0,1713050983,12981.90030835999,98.7392077800032,53476.640380079996 2024-04-13,23:29:45.000,104,11090744,14525,0,1713050984,12982.00135300999,98.75330604000192,53476.66832856001 2024-04-13,23:29:46.000,104,11090737,14365,0,1713050985,12982.115870279995,98.80969908000407,53476.71025128 2024-04-13,23:29:47.000,104,11090762,14565,0,1713050986,12982.23038755,98.85199386000022,53476.73819976001 2024-04-13,23:29:48.000,104,11090720,14525,0,1713050987,12982.338168509996,98.90838690000237,53476.71723840001 2024-04-13,23:29:49.000,104,11090691,14445,0,1713050988,12982.419004229996,98.92953429000045,53476.752174 2024-04-13,23:29:50.000,104,11090685,14725,0,1713050989,12982.614357220002,98.9859273300026,53476.72422552 2024-04-13,23:29:51.000,104,11090763,14445,0,1713050990,12982.708665559992,99.0493695000041,53476.78012248 2024-04-13,23:29:52.000,104,11090740,14525,0,1713050991,12982.843391759998,99.02822210999875,53476.752174 2024-04-13,23:29:53.000,104,11090703,14605,0,1713050992,12982.971381649993,99.0846151500009,53476.82903232 2024-04-13,23:29:54.000,104,11090683,14365,0,1713050993,12983.038744749989,99.0846151500009,53476.8220452 2024-04-13,23:29:55.000,104,11090778,14485,0,1713050994,12983.2071525,99.02822210999875,53476.87794216 2024-04-13,23:29:56.000,104,11090741,14565,0,1713050995,12983.34187869999,99.01412385000003,53476.94082624 2024-04-13,23:29:57.000,104,11090712,14525,0,1713050996,12983.436187039995,99.02117297999939,53477.00371032001 2024-04-13,23:29:58.000,104,11090742,14685,0,1713050997,12983.496813829996,99.00002559000131,53477.00371032001 2024-04-13,23:29:59.000,104,11090735,14525,0,1713050998,12983.577649549996,99.00002559000131,53477.05262016001 2024-04-13,23:30:00.000,104,11090750,14325,0,1713050999,12983.712375750001,98.9859273300026,53477.12249136001 2024-04-13,23:30:01.000,104,11090701,14285,0,1713051000,12983.853838260002,98.9859273300026,53477.1364656 2024-04-13,23:30:02.000,104,11090719,14405,0,1713051001,12983.954882910002,98.94363254999917,53477.22031104001 2024-04-13,23:30:03.000,104,11090716,14445,0,1713051002,12984.055927560003,98.97887820000324,53477.22729816 2024-04-13,23:30:04.000,104,11090727,14405,0,1713051003,12984.143499589998,98.94363254999917,53477.276208 2024-04-13,23:30:05.000,104,11090736,14645,0,1713051004,12984.210862689994,98.95068167999852,53477.32511784 2024-04-13,23:30:06.000,104,11090712,14605,0,1713051005,12984.392743059994,98.92953429000045,53477.33210496 2024-04-13,23:30:07.000,104,11090696,14645,0,1713051006,12984.46684247,98.95068167999852,53477.415950400005 2024-04-13,23:30:08.000,104,11090731,14565,0,1713051007,12984.56115080999,98.89428864000365,53477.48582160001 2024-04-13,23:30:09.000,104,11090715,14845,0,1713051008,12984.70934963,98.91543603000173,53477.56966704 2024-04-13,23:30:10.000,104,11090732,14845,0,1713051009,12984.931647860001,98.89428864000365,53477.55569280001 2024-04-13,23:30:11.000,104,11090729,14965,0,1713051010,12985.066374059992,98.91543603000173,53477.56966704 2024-04-13,23:30:12.000,104,11090761,15205,0,1713051011,12985.268463359993,98.97887820000324,53477.646525359996 2024-04-13,23:30:13.000,104,11090723,15045,0,1713051012,12985.436871109989,98.97887820000324,53477.69543520001 2024-04-13,23:30:14.000,104,11090719,14645,0,1713051013,12985.612015169994,99.01412385000003,53477.7653064 2024-04-13,23:30:15.000,104,11090767,14805,0,1713051014,12985.733268749995,99.0493695000041,53477.849151840004 2024-04-13,23:30:16.000,104,11090755,14645,0,1713051015,12985.88820388,99.05641863000346,53477.9050488 2024-04-13,23:30:17.000,104,11090759,14885,0,1713051016,12985.975775909996,99.07051689000218,53477.97492 2024-04-13,23:30:18.000,104,11090725,14445,0,1713051017,12986.043139009991,99.10576253999898,53477.96094576001 2024-04-13,23:30:19.000,104,11090718,14445,0,1713051018,12986.137447349996,99.14100819000305,53478.02382984 2024-04-13,23:30:20.000,104,11090719,15045,0,1713051019,12986.218283069997,99.14805732000241,53478.10068816 2024-04-13,23:30:21.000,104,11090709,14605,0,1713051020,12986.258700929997,99.1833029699992,53478.15658512001 2024-04-13,23:30:22.000,104,11090724,14445,0,1713051021,12986.366481889992,99.21854862000328,53478.21248208 2024-04-13,23:30:23.000,104,11090745,14525,0,1713051022,12986.440581299998,99.23969601000135,53478.26139192 2024-04-13,23:30:24.000,104,11090709,15045,0,1713051023,12986.460790229998,99.27494165999815,53478.32427600001 2024-04-13,23:30:25.000,104,11090713,14765,0,1713051024,12986.474262850003,99.32428557000094,53478.38017296 2024-04-13,23:30:26.000,104,11090729,14845,0,1713051025,12986.507944399993,99.34543295999902,53478.29632752001 2024-04-13,23:30:27.000,104,11090748,15205,0,1713051026,12986.528153329993,99.34543295999902,53478.39414720001 2024-04-13,23:30:28.000,104,11090683,15405,0,1713051027,12986.555098569988,99.32428557000094,53478.41510856001 2024-04-13,23:30:29.000,104,11090772,14925,0,1713051028,12986.656143219989,99.35248208999838,53478.49196688001 2024-04-13,23:30:30.000,104,11090745,14845,0,1713051029,12986.743715249999,99.31018731000222,53478.519915360004 2024-04-13,23:30:31.000,104,11090737,14765,0,1713051030,12986.77739679999,99.30313818000286,53478.57581232 2024-04-13,23:30:32.000,104,11090700,14725,0,1713051031,12986.79760572999,99.28903992000414,53478.61773504 2024-04-13,23:30:33.000,104,11090788,14565,0,1713051032,12986.784133109999,99.24674514000071,53478.62472216 2024-04-13,23:30:34.000,104,11090702,14685,0,1713051033,12986.790869419994,99.14805732000241,53478.63170928001 2024-04-13,23:30:35.000,104,11090716,14525,0,1713051034,12986.784133109999,99.12690993000433,53478.72254184 2024-04-13,23:30:36.000,104,11090707,14805,0,1713051035,12986.784133109999,99.06346776000282,53478.72254184 2024-04-13,23:30:37.000,104,11090731,14525,0,1713051036,12986.730242629994,98.99297646000196,53478.76446456 2024-04-13,23:30:38.000,104,11090747,14605,0,1713051037,12986.662879529998,98.94363254999917,53478.79241304 2024-04-13,23:30:39.000,104,11090708,14725,0,1713051038,12986.575307499988,98.8731412499983,53478.82036152 2024-04-13,23:30:40.000,104,11090740,14725,0,1713051039,12986.494471780003,98.83084647000214,53478.86228424 2024-04-13,23:30:41.000,104,11090733,14845,0,1713051040,12986.427108679993,98.74625691000256,53478.84831000001 2024-04-13,23:30:42.000,104,11090741,14605,0,1713051041,12986.353009270002,98.72510952000448,53478.855297120004 2024-04-13,23:30:43.000,104,11090747,14965,0,1713051042,12986.319327719997,98.68281474000105,53478.876258480006 2024-04-13,23:30:44.000,104,11090730,14645,0,1713051043,12986.231755690002,98.63347082999826,53478.876258480006 2024-04-13,23:30:45.000,104,11090750,14765,0,1713051044,12986.150919970001,98.58412692000275,53478.89023272 2024-04-13,23:30:46.000,104,11090747,14485,0,1713051045,12986.016193769996,98.57002866000403,53478.89721984001 2024-04-13,23:30:47.000,104,11090748,14725,0,1713051046,12985.92862174,98.53478300999996,53478.91119408 2024-04-13,23:30:48.000,104,11090687,14285,0,1713051047,12985.84104970999,98.49953736000316,53478.8832456 2024-04-13,23:30:49.000,104,11090725,14565,0,1713051048,12985.80736816,98.4924882300038,53478.876258480006 2024-04-13,23:30:50.000,104,11090738,14205,0,1713051049,12985.71979612999,98.46429170999909,53478.876258480006 2024-04-13,23:30:51.000,104,11090683,14565,0,1713051050,12985.68611458,98.45724257999973,53478.86228424 2024-04-13,23:30:52.000,104,11090750,14725,0,1713051051,12985.672641959995,98.42199693000293,53478.904206960004 2024-04-13,23:30:53.000,104,11090787,14485,0,1713051052,12985.64569672,98.3797021499995,53478.86228424 2024-04-13,23:30:54.000,104,11090733,14445,0,1713051053,12985.632224099994,98.35150563000207,53478.89721984001 2024-04-13,23:30:55.000,104,11090720,14645,0,1713051054,12985.544652069999,98.27396520000184,53478.86228424 2024-04-13,23:30:56.000,104,11090736,14445,0,1713051055,12985.544652069999,98.1823265100029,53478.91119408 2024-04-13,23:30:57.000,104,11090763,14565,0,1713051056,12985.477288969989,98.14708085999882,53478.91818120001 2024-04-13,23:30:58.000,104,11090715,14565,0,1713051057,12985.477288969989,98.0342947800018,53478.855297120004 2024-04-13,23:30:59.000,104,11090725,14965,0,1713051058,12985.369508009993,97.92855783000414,53478.855297120004 2024-04-13,23:31:00.000,104,11090707,14405,0,1713051059,12985.295408599988,97.81577174999984,53478.8133744 2024-04-13,23:31:01.000,104,11090734,14725,0,1713051060,12985.221309189998,97.70298567000282,53478.757477440005 2024-04-13,23:31:02.000,104,11090760,14565,0,1713051061,12985.174155020002,97.56905220000044,53478.77145168 2024-04-13,23:31:03.000,104,11090713,14565,0,1713051062,12985.113528230002,97.44921699000406,53478.82734864001 2024-04-13,23:31:04.000,104,11090684,14445,0,1713051063,12985.005747269992,97.34348003999912,53478.77843880001 2024-04-13,23:31:05.000,104,11090734,14565,0,1713051064,12984.904702619991,97.27298873999825,53478.7435032 2024-04-13,23:31:06.000,104,11090742,14725,0,1713051065,12984.850812140001,97.18135004999931,53478.70158048001 2024-04-13,23:31:07.000,104,11090705,14765,0,1713051066,12984.817130589996,97.1179078799978,53478.64568352 2024-04-13,23:31:08.000,104,11090746,15005,0,1713051067,12984.72282224999,97.06151484000293,53478.652670639996 2024-04-13,23:31:09.000,104,11090704,14965,0,1713051068,12984.60156866999,96.96987615000398,53478.6037608 2024-04-13,23:31:10.000,104,11090702,15005,0,1713051069,12984.50726033,96.91348311000183,53478.589786560005 2024-04-13,23:31:11.000,104,11090717,14485,0,1713051070,12984.453369849994,96.90643398000248,53478.54786384 2024-04-13,23:31:12.000,104,11090727,14805,0,1713051071,12984.345588889999,96.89938485000312,53478.56183808001 2024-04-13,23:31:13.000,104,11090772,14845,0,1713051072,12984.305171029999,96.89233572000376,53478.54786384 2024-04-13,23:31:14.000,104,11090762,14725,0,1713051073,12984.278225789989,96.94167962999927,53478.484979759996 2024-04-13,23:31:15.000,104,11090711,14525,0,1713051074,12984.204126379998,96.9839744100027,53478.50594112 2024-04-13,23:31:16.000,104,11090768,14525,0,1713051075,12984.183917449998,97.03331831999822,53478.44305704001 2024-04-13,23:31:17.000,104,11090733,14445,0,1713051076,12984.156972209988,97.07561310000165,53478.47799264 2024-04-13,23:31:18.000,104,11090710,14925,0,1713051077,12984.103081729998,97.06856397000229,53478.40113432 2024-04-13,23:31:19.000,104,11090713,14605,0,1713051078,12984.217598999989,97.02626918999886,53478.31030176 2024-04-13,23:31:20.000,104,11090681,14925,0,1713051079,12984.049191249993,96.7372548600033,53478.205494960006 2024-04-13,23:31:21.000,104,11090702,14405,0,1713051080,12983.651748960001,96.70200920999923,53478.24043056 2024-04-13,23:31:22.000,104,11090746,14565,0,1713051081,12983.496813829996,96.89938485000312,53478.26139192 2024-04-13,23:31:23.000,104,11090726,14525,0,1713051082,12983.44965966,97.00512180000078,53478.303314640005 2024-04-13,23:31:24.000,104,11090676,14725,0,1713051083,12983.38229655999,97.06856397000229,53478.27536616001 2024-04-13,23:31:25.000,104,11090738,14445,0,1713051084,12983.34187869999,97.082662230001,53478.254404800005 2024-04-13,23:31:26.000,104,11090728,14525,0,1713051085,12983.274515599995,97.07561310000165,53478.17055936 2024-04-13,23:31:27.000,104,11090722,14365,0,1713051086,12983.234097739994,97.06856397000229,53478.24741768001 2024-04-13,23:31:28.000,104,11090710,14365,0,1713051087,12983.20041618999,97.04036745000485,53478.303314640005 2024-04-13,23:31:29.000,104,11090730,14365,0,1713051088,12983.166734639999,97.07561310000165,53478.28235328 2024-04-13,23:31:30.000,104,11090731,14725,0,1713051089,12983.112844159994,97.09676048999972,53478.26139192 2024-04-13,23:31:31.000,104,11090756,14485,0,1713051090,12983.072426299994,97.1179078799978,53478.29632752001 2024-04-13,23:31:32.000,104,11090756,14565,0,1713051091,12983.011799509994,97.09676048999972,53478.254404800005 2024-04-13,23:31:33.000,104,11090723,14365,0,1713051092,12983.005063199998,97.13905527000315,53478.2194692 2024-04-13,23:31:34.000,104,11090748,14485,0,1713051093,12982.964645339998,97.18839917999867,53478.184533600004 2024-04-13,23:31:35.000,104,11090701,14765,0,1713051094,12982.930963789993,97.22364483000274,53478.17754648001 2024-04-13,23:31:36.000,104,11090752,14885,0,1713051095,12982.883809619998,97.28003787000489,53478.19850784001 2024-04-13,23:31:37.000,104,11090675,14645,0,1713051096,12982.910754859993,97.28708700000425,53478.149597999996 2024-04-13,23:31:38.000,104,11090738,15005,0,1713051097,12982.910754859993,97.33643090999976,53478.17055936 2024-04-13,23:31:39.000,104,11090728,14845,0,1713051098,12982.904018549998,97.31528352000169,53478.10068816 2024-04-13,23:31:40.000,104,11090728,14525,0,1713051099,12982.904018549998,97.35757829999784,53478.14261088 2024-04-13,23:31:41.000,104,11090700,14765,0,1713051100,12982.917491169988,97.35757829999784,53478.135623760005 2024-04-13,23:31:42.000,104,11090735,14485,0,1713051101,12982.890545929993,97.33643090999976,53478.1146624 2024-04-13,23:31:43.000,104,11090738,14645,0,1713051102,12982.930963789993,97.30118526000297,53478.14261088 2024-04-13,23:31:44.000,104,11090708,14525,0,1713051103,12982.917491169988,97.30823439000233,53478.086713920005 2024-04-13,23:31:45.000,104,11090759,14405,0,1713051104,12982.910754859993,97.27298873999825,53478.09370104 2024-04-13,23:31:46.000,104,11090727,14405,0,1713051105,12982.917491169988,97.24479222000082,53478.037804080006 2024-04-13,23:31:47.000,104,11090718,14405,0,1713051106,12982.870336999993,97.2306939600021,53478.05876544001 2024-04-13,23:31:48.000,104,11090735,14285,0,1713051107,12982.883809619998,97.24479222000082,53478.05177832 2024-04-13,23:31:49.000,104,11090690,14605,0,1713051108,12982.883809619998,97.20249744000466,53478.06575256 2024-04-13,23:31:50.000,104,11090733,14565,0,1713051109,12982.850128069993,97.2306939600021,53478.00286848 2024-04-13,23:31:51.000,104,11090708,14405,0,1713051110,12982.863600689998,97.28003787000489,53478.02382984 2024-04-13,23:31:52.000,104,11090719,14525,0,1713051111,12982.836655450003,97.30823439000233,53478.09370104 2024-04-13,23:31:53.000,104,11090686,14965,0,1713051112,12982.843391759998,97.35052916999848,53478.00985560001 2024-04-13,23:31:54.000,104,11090723,14725,0,1713051113,12982.843391759998,97.36462743000448,53478.016842720004 2024-04-13,23:31:55.000,104,11090712,14605,0,1713051114,12982.883809619998,97.44921699000406,53478.03081696001 2024-04-13,23:31:56.000,104,11090751,15285,0,1713051115,12982.984854269998,97.52675742000429,53478.05177832 2024-04-13,23:31:57.000,104,11090737,14925,0,1713051116,12982.964645339998,97.53380655000365,53478.0447912 2024-04-13,23:31:58.000,104,11090745,14885,0,1713051117,12982.964645339998,97.64659263000067,53478.02382984 2024-04-13,23:31:59.000,104,11090744,14525,0,1713051118,12983.018535819989,97.73118219000025,53478.00985560001 2024-04-13,23:32:00.000,104,11090731,14525,0,1713051119,12983.045481059999,97.78052610000304,53478.0447912 2024-04-13,23:32:01.000,104,11090712,14685,0,1713051120,12983.072426299994,97.86511566000263,53478.07273968 2024-04-13,23:32:02.000,104,11090737,14525,0,1713051121,12983.011799509994,97.92150870000478,53478.06575256 2024-04-13,23:32:03.000,104,11090753,15005,0,1713051122,12983.045481059999,97.97790173999965,53478.10767528001 2024-04-13,23:32:04.000,104,11090719,14405,0,1713051123,12983.011799509994,98.02019652000308,53478.10068816 2024-04-13,23:32:05.000,104,11090746,14645,0,1713051124,12983.005063199998,98.07658955999796,53478.07972680001 2024-04-13,23:32:06.000,104,11090762,14525,0,1713051125,12983.058953679989,98.12593347000075,53478.09370104 2024-04-13,23:32:07.000,104,11090717,14325,0,1713051126,12982.998326889989,98.14708085999882,53478.09370104 2024-04-13,23:32:08.000,104,11090723,14285,0,1713051127,12983.018535819989,98.20347390000097,53478.06575256 2024-04-13,23:32:09.000,104,11090731,14485,0,1713051128,12982.991590579993,98.2810143300012,53477.97492 2024-04-13,23:32:10.000,104,11090692,14405,0,1713051129,12983.005063199998,98.3444565000027,53477.97492 2024-04-13,23:32:11.000,104,11090698,14725,0,1713051130,12983.032008439994,98.40084954000486,53477.96094576001 2024-04-13,23:32:12.000,104,11090747,14485,0,1713051131,12983.058953679989,98.45724257999973,53477.98889424001 2024-04-13,23:32:13.000,104,11090737,14445,0,1713051132,12983.099371539989,98.53478300999996,53477.98889424001 2024-04-13,23:32:14.000,104,11090686,14525,0,1713051133,12983.15999832999,98.61937256999954,53477.981907119996 2024-04-13,23:32:15.000,104,11090692,14645,0,1713051134,12983.213888809994,98.68986387000041,53477.981907119996 2024-04-13,23:32:16.000,104,11090779,14765,0,1713051135,12983.26104297999,98.68986387000041,53478.00286848 2024-04-13,23:32:17.000,104,11090728,14485,0,1713051136,12983.28125190999,98.78150255999935,53477.98889424001 2024-04-13,23:32:18.000,104,11090728,14325,0,1713051137,12983.38903287,98.83084647000214,53478.00985560001 2024-04-13,23:32:19.000,104,11090743,14485,0,1713051138,12983.476604899995,98.82379734000278,53477.97492 2024-04-13,23:32:20.000,104,11090709,14805,0,1713051139,12983.52375906999,98.82379734000278,53478.00286848 2024-04-13,23:32:21.000,104,11090735,14805,0,1713051140,12983.618067409996,98.82379734000278,53478.016842720004 2024-04-13,23:32:22.000,104,11090728,14485,0,1713051141,12983.658485269996,98.8378956000015,53478.02382984 2024-04-13,23:32:23.000,104,11090706,14485,0,1713051142,12983.739320989996,98.79560081999807,53478.03081696001 2024-04-13,23:32:24.000,104,11090733,14845,0,1713051143,12983.759529919997,98.73215865000384,53478.016842720004 2024-04-13,23:32:25.000,104,11090707,14405,0,1713051144,12983.813420400002,98.70396212999913,53478.05876544001 2024-04-13,23:32:26.000,104,11090716,14445,0,1713051145,12983.847101949992,98.66166735000297,53478.07972680001 2024-04-13,23:32:27.000,104,11090740,14725,0,1713051146,12983.894256120002,98.57707779000339,53478.0447912 2024-04-13,23:32:28.000,104,11090692,15125,0,1713051147,12983.887519809992,98.5277338800006,53478.05876544001 2024-04-13,23:32:29.000,104,11090738,14565,0,1713051148,12983.921201359997,98.4924882300038,53478.05177832 2024-04-13,23:32:30.000,104,11090714,14645,0,1713051149,12983.941410289997,98.46429170999909,53478.086713920005 2024-04-13,23:32:31.000,104,11090701,14725,0,1713051150,12983.975091840002,98.39380040999822,53478.09370104 2024-04-13,23:32:32.000,104,11090741,14565,0,1713051151,12983.961619219997,98.36560389000078,53478.05876544001 2024-04-13,23:32:33.000,104,11090726,14805,0,1713051152,12983.975091840002,98.30921084999864,53478.0447912 2024-04-13,23:32:34.000,104,11090662,14485,0,1713051153,12983.961619219997,98.35150563000207,53478.037804080006 2024-04-13,23:32:35.000,104,11090733,14125,0,1713051154,12983.995300770002,98.3444565000027,53478.0447912 2024-04-13,23:32:36.000,104,11090732,14565,0,1713051155,12984.015509700002,98.40084954000486,53478.00286848 2024-04-13,23:32:37.000,104,11090718,14645,0,1713051156,12984.062663869998,98.43609519000165,53478.037804080006 2024-04-13,23:32:38.000,104,11090753,14365,0,1713051157,12984.136763279988,98.4783899699978,53478.05177832 2024-04-13,23:32:39.000,104,11090731,14325,0,1713051158,12984.190653759993,98.54183213999931,53478.06575256 2024-04-13,23:32:40.000,104,11090733,14445,0,1713051159,12984.244544239999,98.63347082999826,53478.07972680001 2024-04-13,23:32:41.000,104,11090742,14445,0,1713051160,12984.291698409994,98.73215865000384,53478.0447912 2024-04-13,23:32:42.000,104,11090663,14445,0,1713051161,12984.298434719989,98.79560081999807,53478.00286848 2024-04-13,23:32:43.000,104,11090766,14525,0,1713051162,12984.33885257999,98.81674821000342,53477.98889424001 2024-04-13,23:32:44.000,104,11090695,14325,0,1713051163,12984.412951989994,98.88723951000429,53477.98889424001 2024-04-13,23:32:45.000,104,11090704,14405,0,1713051164,12984.453369849994,98.95068167999852,53477.98889424001 2024-04-13,23:32:46.000,104,11090775,14685,0,1713051165,12984.473578779995,98.94363254999917,53478.00286848 2024-04-13,23:32:47.000,104,11090697,14605,0,1713051166,12984.534205569995,98.97887820000324,53477.94697152 2024-04-13,23:32:48.000,104,11090716,14885,0,1713051167,12984.594832359995,99.01412385000003,53477.93299728 2024-04-13,23:32:49.000,104,11090719,14525,0,1713051168,12984.635250219995,98.99297646000196,53477.967932880005 2024-04-13,23:32:50.000,104,11090706,14845,0,1713051169,12984.68240438999,98.95773080999788,53478.00286848 2024-04-13,23:32:51.000,104,11090714,14525,0,1713051170,12984.736294869996,98.94363254999917,53477.91203592001 2024-04-13,23:32:52.000,104,11090727,14845,0,1713051171,12984.74976749,98.85199386000022,53477.967932880005 2024-04-13,23:32:53.000,104,11090722,14445,0,1713051172,12984.76997642,98.8378956000015,53477.94697152 2024-04-13,23:32:54.000,104,11090710,14565,0,1713051173,12984.79018535,98.78150255999935,53477.96094576001 2024-04-13,23:32:55.000,104,11090747,14645,0,1713051174,12984.823866899991,98.66871648000233,53477.91203592001 2024-04-13,23:32:56.000,104,11090731,14405,0,1713051175,12984.81039428,98.63347082999826,53477.981907119996 2024-04-13,23:32:57.000,104,11090770,14525,0,1713051176,12984.81039428,98.54183213999931,53477.96094576001 2024-04-13,23:32:58.000,104,11090689,14645,0,1713051177,12984.803657969991,98.45019345000037,53477.93299728 2024-04-13,23:32:59.000,104,11090701,14645,0,1713051178,12984.776712729996,98.40084954000486,53477.91203592001 2024-04-13,23:33:00.000,104,11090774,14205,0,1713051179,12984.823866899991,98.36560389000078,53477.93299728 2024-04-13,23:33:01.000,104,11090703,14645,0,1713051180,12984.823866899991,98.316259979998,53477.92601016 2024-04-13,23:33:02.000,104,11090718,14725,0,1713051181,12984.796921659996,98.28806346000056,53477.93998440001 2024-04-13,23:33:03.000,104,11090719,14605,0,1713051182,12984.74976749,98.25986694000312,53477.97492 2024-04-13,23:33:04.000,104,11090742,14525,0,1713051183,12984.736294869996,98.29511258999992,53477.85613896 2024-04-13,23:33:05.000,104,11090755,14685,0,1713051184,12984.72955856,98.2810143300012,53477.89107456001 2024-04-13,23:33:06.000,104,11090738,14285,0,1713051185,12984.695877009995,98.25281781000376,53477.87710032 2024-04-13,23:33:07.000,104,11090703,14405,0,1713051186,12984.70934963,98.2457686800044,53477.84216472001 2024-04-13,23:33:08.000,104,11090694,14845,0,1713051187,12984.695877009995,98.23167041999841,53477.85613896 2024-04-13,23:33:09.000,104,11090751,14765,0,1713051188,12984.6891407,98.20347390000097,53477.82819048 2024-04-13,23:33:10.000,104,11090754,14645,0,1713051189,12984.70934963,98.1823265100029,53477.84216472001 2024-04-13,23:33:11.000,104,11090706,14525,0,1713051190,12984.74976749,98.19642477000161,53477.77229352001 2024-04-13,23:33:12.000,104,11090760,14605,0,1713051191,12984.76324010999,98.2457686800044,53477.7303708 2024-04-13,23:33:13.000,104,11090755,14525,0,1713051192,12984.81039428,98.21052303000033,53477.77928064 2024-04-13,23:33:14.000,104,11090697,14925,0,1713051193,12984.911438930001,98.17527738000354,53477.72338368001 2024-04-13,23:33:15.000,104,11090717,14685,0,1713051194,12984.938384169996,98.18937564000225,53477.681460960004 2024-04-13,23:33:16.000,104,11090736,14485,0,1713051195,12984.972065720001,98.16117912000482,53477.61857688 2024-04-13,23:33:17.000,104,11090770,14725,0,1713051196,12985.046165129992,98.16117912000482,53477.65351248001 2024-04-13,23:33:18.000,104,11090731,14365,0,1713051197,12985.093319300002,98.1329826000001,53477.6604996 2024-04-13,23:33:19.000,104,11090758,14645,0,1713051198,12985.180891329997,98.08363869000459,53477.63953824 2024-04-13,23:33:20.000,104,11090737,14525,0,1713051199,12985.221309189998,98.11888434000139,53477.61158976 2024-04-13,23:33:21.000,104,11090721,14485,0,1713051200,12985.234781810002,98.0695404299986,53477.6604996 2024-04-13,23:33:22.000,104,11090698,14525,0,1713051201,12985.302144909998,98.0695404299986,53477.61158976 2024-04-13,23:33:23.000,104,11090720,14685,0,1713051202,12985.315617529988,98.0695404299986,53477.60460264001 2024-04-13,23:33:24.000,104,11090683,14325,0,1713051203,12985.302144909998,98.04839304000052,53477.61857688 2024-04-13,23:33:25.000,104,11090703,14365,0,1713051204,12985.288672289993,97.99904912999773,53477.63953824 2024-04-13,23:33:26.000,104,11090752,14365,0,1713051205,12985.275199670003,97.99199999999837,53477.61857688 2024-04-13,23:33:27.000,104,11090749,14765,0,1713051206,12985.248254429993,97.90036130999943,53477.61158976 2024-04-13,23:33:28.000,104,11090754,14485,0,1713051207,12985.167418709992,97.85101740000391,53477.646525359996 2024-04-13,23:33:29.000,104,11090739,14405,0,1713051208,12985.100055609997,97.78052610000304,53477.65351248001 2024-04-13,23:33:30.000,104,11090696,14565,0,1713051209,12985.019219889997,97.71708393000154,53477.6604996 2024-04-13,23:33:31.000,104,11090717,14445,0,1713051210,12984.877757379996,97.63954350000131,53477.65351248001 2024-04-13,23:33:32.000,104,11090719,14285,0,1713051211,12984.796921659996,97.58315045999916,53477.63953824 2024-04-13,23:33:33.000,104,11090755,14405,0,1713051212,12984.72282224999,97.51970828999765,53477.56267992 2024-04-13,23:33:34.000,104,11090719,14365,0,1713051213,12984.62177759999,97.45626612000342,53477.5207572 2024-04-13,23:33:35.000,104,11090746,14405,0,1713051214,12984.513996639995,97.39282395000191,53477.52774432001 2024-04-13,23:33:36.000,104,11090751,14365,0,1713051215,12984.41968829999,97.34348003999912,53477.464860240005 2024-04-13,23:33:37.000,104,11090713,14645,0,1713051216,12984.311907339994,97.2659396099989,53477.49979584 2024-04-13,23:33:38.000,104,11090706,14685,0,1713051217,12984.237807929989,97.28003787000489,53477.45787312001 2024-04-13,23:33:39.000,104,11090710,14485,0,1713051218,12984.183917449998,97.24479222000082,53477.450886 2024-04-13,23:33:40.000,104,11090701,14565,0,1713051219,12984.089609109993,97.28003787000489,53477.40896328001 2024-04-13,23:33:41.000,104,11090679,14765,0,1713051220,12984.089609109993,97.28003787000489,53477.3810148 2024-04-13,23:33:42.000,104,11090719,14885,0,1713051221,12984.008773389993,97.32233265000104,53477.3810148 2024-04-13,23:33:43.000,104,11090713,14365,0,1713051222,12983.941410289997,97.39282395000191,53477.42992464 2024-04-13,23:33:44.000,104,11090680,14725,0,1713051223,12983.874047190002,97.42806959999871,53477.39498904 2024-04-13,23:33:45.000,104,11090706,14565,0,1713051224,12983.820156709997,97.540855680003,53477.36005344001 2024-04-13,23:33:46.000,104,11090720,14805,0,1713051225,12983.813420400002,97.63954350000131,53477.37402768 2024-04-13,23:33:47.000,104,11090717,14725,0,1713051226,12983.732584680001,97.73823131999961,53477.311143599996 2024-04-13,23:33:48.000,104,11090666,14445,0,1713051227,12983.719112059996,97.86511566000263,53477.33210496 2024-04-13,23:33:49.000,104,11090761,14445,0,1713051228,12983.6113311,97.96380348000093,53477.32511784 2024-04-13,23:33:50.000,104,11090743,14685,0,1713051229,12983.604594789991,98.09773695000331,53477.415950400005 2024-04-13,23:33:51.000,104,11090706,14365,0,1713051230,12983.557440619996,98.21052303000033,53477.37402768 2024-04-13,23:33:52.000,104,11090732,14365,0,1713051231,12983.49007752,98.2810143300012,53477.33210496 2024-04-13,23:33:53.000,104,11090716,14725,0,1713051232,12983.46313227999,98.38675127999886,53477.31813072001 2024-04-13,23:33:54.000,104,11090706,14645,0,1713051233,12983.415978109995,98.4924882300038,53477.36005344001 2024-04-13,23:33:55.000,104,11090695,14285,0,1713051234,12983.355351319995,98.5277338800006,53477.33909208001 2024-04-13,23:33:56.000,104,11090764,14565,0,1713051235,12983.30819715,98.57707779000339,53477.367040560006 2024-04-13,23:33:57.000,104,11090712,14525,0,1713051236,12983.28125190999,98.59822518000146,53477.367040560006 2024-04-13,23:33:58.000,104,11090727,14525,0,1713051237,12983.18694357,98.66166735000297,53477.40896328001 2024-04-13,23:33:59.000,104,11090725,14525,0,1713051238,12983.126316779999,98.67576561000169,53477.36005344001 2024-04-13,23:34:00.000,104,11090770,14685,0,1713051239,12983.065689989999,98.66871648000233,53477.42992464 2024-04-13,23:34:01.000,104,11090689,14805,0,1713051240,12983.025272129998,98.68986387000041,53477.38800192001 2024-04-13,23:34:02.000,104,11090724,14565,0,1713051241,12982.951172719993,98.68986387000041,53477.43691176001 2024-04-13,23:34:03.000,104,11090717,14525,0,1713051242,12982.897282239988,98.66166735000297,53477.450886 2024-04-13,23:34:04.000,104,11090744,14845,0,1713051243,12982.850128069993,98.60527431000082,53477.42293752 2024-04-13,23:34:05.000,104,11090701,14645,0,1713051244,12982.823182829998,98.59822518000146,53477.42992464 2024-04-13,23:34:06.000,104,11090708,14885,0,1713051245,12982.809710209993,98.56297953000467,53477.47184736 2024-04-13,23:34:07.000,104,11090742,14565,0,1713051246,12982.722138179997,98.5277338800006,53477.47184736 2024-04-13,23:34:08.000,104,11090757,14365,0,1713051247,12982.701929249997,98.51363562000188,53477.44389888 2024-04-13,23:34:09.000,104,11090673,14045,0,1713051248,12982.661511389997,98.52068475000124,53477.450886 2024-04-13,23:34:10.000,104,11090733,14605,0,1713051249,12982.634566150002,98.49953736000316,53477.47184736 2024-04-13,23:34:11.000,104,11090692,14445,0,1713051250,12982.587411979992,98.50658649000252,53477.45787312001 2024-04-13,23:34:12.000,104,11090745,14525,0,1713051251,12982.553730430001,98.48543910000444,53477.478834479996 2024-04-13,23:34:13.000,104,11090702,14485,0,1713051252,12982.459422089996,98.49953736000316,53477.450886 2024-04-13,23:34:14.000,104,11090739,14765,0,1713051253,12982.398795299996,98.5277338800006,53477.40197616 2024-04-13,23:34:15.000,104,11090783,14805,0,1713051254,12982.344904819991,98.54183213999931,53477.43691176001 2024-04-13,23:34:16.000,104,11090702,14445,0,1713051255,12982.317959579996,98.5911760500021,53477.415950400005 2024-04-13,23:34:17.000,104,11090746,15005,0,1713051256,12982.25059648,98.63347082999826,53477.43691176001 2024-04-13,23:34:18.000,104,11090702,14605,0,1713051257,12982.16302444999,98.66166735000297,53477.40896328001 2024-04-13,23:34:19.000,104,11090729,14565,0,1713051258,12982.10239765999,98.71101125999849,53477.37402768 2024-04-13,23:34:20.000,104,11090718,14325,0,1713051259,12982.035034559995,98.72510952000448,53477.3810148 2024-04-13,23:34:21.000,104,11090737,14405,0,1713051260,12981.974407769994,98.76035517000128,53477.40197616 2024-04-13,23:34:22.000,104,11090760,14485,0,1713051261,12981.90030835999,98.80969908000407,53477.40896328001 2024-04-13,23:34:23.000,104,11090748,14885,0,1713051262,12981.806000019998,98.88019037999766,53477.367040560006 2024-04-13,23:34:24.000,104,11090759,14565,0,1713051263,12981.779054779989,98.92953429000045,53477.35306632 2024-04-13,23:34:25.000,104,11090757,14485,0,1713051264,12981.684746439998,98.92953429000045,53477.30415648 2024-04-13,23:34:26.000,104,11090735,14565,0,1713051265,12981.563492859997,98.95773080999788,53477.30415648 2024-04-13,23:34:27.000,104,11090759,14485,0,1713051266,12981.523074999997,98.97182907000388,53477.30415648 2024-04-13,23:34:28.000,104,11090763,14885,0,1713051267,12981.462448209997,98.9859273300026,53477.32511784 2024-04-13,23:34:29.000,104,11090712,14325,0,1713051268,12981.388348799992,98.99297646000196,53477.33210496 2024-04-13,23:34:30.000,104,11090769,14405,0,1713051269,12981.300776769996,98.97182907000388,53477.31813072001 2024-04-13,23:34:31.000,104,11090742,14405,0,1713051270,12981.186259499991,99.00002559000131,53477.29018224001 2024-04-13,23:34:32.000,104,11090788,14645,0,1713051271,12981.078478539996,98.97182907000388,53477.24127240001 2024-04-13,23:34:33.000,104,11090743,14805,0,1713051272,12981.03132437,98.95773080999788,53477.29018224001 2024-04-13,23:34:34.000,104,11090733,14805,0,1713051273,12980.896598169995,98.92953429000045,53477.297169360005 2024-04-13,23:34:35.000,104,11090743,14485,0,1713051274,12980.856180309995,98.90133777000301,53477.36005344001 2024-04-13,23:34:36.000,104,11090727,14525,0,1713051275,12980.72145410999,98.85199386000022,53477.33909208001 2024-04-13,23:34:37.000,104,11090722,14565,0,1713051276,12980.640618389989,98.8026499500047,53477.276208 2024-04-13,23:34:38.000,104,11090756,14645,0,1713051277,12980.579991599989,98.71101125999849,53477.28319512 2024-04-13,23:34:39.000,104,11090763,14765,0,1713051278,12980.465474329998,98.66166735000297,53477.31813072001 2024-04-13,23:34:40.000,104,11090777,14365,0,1713051279,12980.371165989993,98.6264216999989,53477.29018224001 2024-04-13,23:34:41.000,104,11090741,14565,0,1713051280,12980.249912409992,98.53478300999996,53477.248259520005 2024-04-13,23:34:42.000,104,11090764,14205,0,1713051281,12980.189285619992,98.48543910000444,53477.26223376 2024-04-13,23:34:43.000,104,11090794,14845,0,1713051282,12980.081504659996,98.43609519000165,53477.276208 2024-04-13,23:34:44.000,104,11090740,14325,0,1713051283,12980.007405249991,98.40084954000486,53477.248259520005 2024-04-13,23:34:45.000,104,11090699,14565,0,1713051284,12979.946778459991,98.33035824000399,53477.32511784 2024-04-13,23:34:46.000,104,11090730,14245,0,1713051285,12979.90636059999,98.33740737000335,53477.28319512 2024-04-13,23:34:47.000,104,11090788,14405,0,1713051286,12979.83226119,98.30216171999928,53477.24127240001 2024-04-13,23:34:48.000,104,11090758,14445,0,1713051287,12979.75142547,98.29511258999992,53477.26223376 2024-04-13,23:34:49.000,104,11090694,14565,0,1713051288,12979.75142547,98.33035824000399,53477.25524664 2024-04-13,23:34:50.000,104,11090722,14165,0,1713051289,12979.71100761,98.39380040999822,53477.25524664 2024-04-13,23:34:51.000,104,11090740,14405,0,1713051290,12979.697534989995,98.38675127999886,53477.26223376 2024-04-13,23:34:52.000,104,11090741,14485,0,1713051291,12979.66385343999,98.41494780000357,53477.23428528 2024-04-13,23:34:53.000,104,11090738,14205,0,1713051292,12979.65038082,98.43609519000165,53477.199349680006 2024-04-13,23:34:54.000,104,11090710,14525,0,1713051293,12979.64364450999,98.46429170999909,53477.17140120001 2024-04-13,23:34:55.000,104,11090711,14885,0,1713051294,12979.64364450999,98.51363562000188,53477.18537544 2024-04-13,23:34:56.000,104,11090709,14965,0,1713051295,12979.67058975,98.55593039999803,53477.18537544 2024-04-13,23:34:57.000,104,11090724,14485,0,1713051296,12979.73121654,98.59822518000146,53477.18537544 2024-04-13,23:34:58.000,104,11090739,14765,0,1713051297,12979.78510701999,98.64756909000425,53477.199349680006 2024-04-13,23:34:59.000,104,11090760,14565,0,1713051298,12979.85247012,98.65461822000361,53477.17140120001 2024-04-13,23:35:00.000,104,11090734,14725,0,1713051299,12979.93330584,98.71101125999849,53477.2063368 2024-04-13,23:35:01.000,104,11090717,14285,0,1713051300,12979.993932630001,98.76740430000063,53477.178388320004 2024-04-13,23:35:02.000,104,11090747,14685,0,1713051301,12980.121922519997,98.78855168999871,53477.19236256001 2024-04-13,23:35:03.000,104,11090742,14525,0,1713051302,12980.189285619992,98.84494473000086,53477.18537544 2024-04-13,23:35:04.000,104,11090750,14765,0,1713051303,12980.276857650002,98.91543603000173,53477.2063368 2024-04-13,23:35:05.000,104,11090736,14485,0,1713051304,12980.418320160003,98.95773080999788,53477.199349680006 2024-04-13,23:35:06.000,104,11090746,14405,0,1713051305,12980.539573739989,99.0493695000041,53477.15742696 2024-04-13,23:35:07.000,104,11090746,14325,0,1713051306,12980.707981489999,99.12690993000433,53477.21332392 2024-04-13,23:35:08.000,104,11090675,14565,0,1713051307,12980.856180309995,99.21149949000392,53477.23428528 2024-04-13,23:35:09.000,104,11090676,14365,0,1713051308,12980.977433889995,99.31018731000222,53477.23428528 2024-04-13,23:35:10.000,104,11090764,14725,0,1713051309,12981.17278688,99.38772774000245,53477.311143599996 2024-04-13,23:35:11.000,104,11090729,14405,0,1713051310,12981.300776769996,99.47231730000203,53477.31813072001 2024-04-13,23:35:12.000,104,11090743,14525,0,1713051311,12981.448975589992,99.5780542499997,53477.297169360005 2024-04-13,23:35:13.000,104,11090746,14645,0,1713051312,12981.597174410002,99.66969293999864,53477.36005344001 2024-04-13,23:35:14.000,104,11090733,14965,0,1713051313,12981.725164299998,99.76838076000422,53477.36005344001 2024-04-13,23:35:15.000,104,11090722,14605,0,1713051314,12981.866626809999,99.86706858000252,53477.367040560006 2024-04-13,23:35:16.000,104,11090715,14805,0,1713051315,12982.02829825,99.95165814000211,53477.42992464 2024-04-13,23:35:17.000,104,11090729,14245,0,1713051316,12982.16302444999,100.02919857000234,53477.44389888 2024-04-13,23:35:18.000,104,11090768,14405,0,1713051317,12982.338168509996,100.12788639000064,53477.5207572 2024-04-13,23:35:19.000,104,11090692,14485,0,1713051318,12982.486367329991,100.24067246999766,53477.60460264001 2024-04-13,23:35:20.000,104,11090719,14685,0,1713051319,12982.600884599997,100.33231116000388,53477.61158976 2024-04-13,23:35:21.000,104,11090725,14645,0,1713051320,12982.715401870002,100.40280246000475,53477.66748672 2024-04-13,23:35:22.000,104,11090735,14645,0,1713051321,12982.789501279993,100.4450972400009,53477.65351248001 2024-04-13,23:35:23.000,104,11090714,14525,0,1713051322,12982.910754859993,100.4803428899977,53477.71639656 2024-04-13,23:35:24.000,104,11090695,14765,0,1713051323,12983.072426299994,100.47329375999834,53477.70940944 2024-04-13,23:35:25.000,104,11090693,14685,0,1713051324,12983.18694357,100.53673592999985,53477.74434504001 2024-04-13,23:35:26.000,104,11090698,14525,0,1713051325,12983.30146083999,100.53673592999985,53477.84216472001 2024-04-13,23:35:27.000,104,11090685,14685,0,1713051326,12983.42945073,100.55788331999793,53477.84216472001 2024-04-13,23:35:28.000,104,11090738,14725,0,1713051327,12983.57091324,100.50149028000305,53477.87710032 2024-04-13,23:35:29.000,104,11090736,14805,0,1713051328,12983.712375750001,100.52263767000113,53477.919023040005 2024-04-13,23:35:30.000,104,11090700,14645,0,1713051329,12983.806684089992,100.48739202000434,53477.9050488 2024-04-13,23:35:31.000,104,11090679,14525,0,1713051330,12983.927937669992,100.39575332999812,53477.97492 2024-04-13,23:35:32.000,104,11090734,14685,0,1713051331,12984.089609109993,100.32526203000452,53478.00985560001 2024-04-13,23:35:33.000,104,11090691,14645,0,1713051332,12984.190653759993,100.20542682000087,53478.0447912 2024-04-13,23:35:34.000,104,11090752,14685,0,1713051333,12984.311907339994,100.08559161000449,53478.05876544001 2024-04-13,23:35:35.000,104,11090704,14805,0,1713051334,12984.43989722999,99.95165814000211,53478.086713920005 2024-04-13,23:35:36.000,104,11090730,14525,0,1713051335,12984.52073294999,99.7895281500023,53478.12863664001 2024-04-13,23:35:37.000,104,11090716,14365,0,1713051336,12984.62851391,99.66264380999928,53478.15658512001 2024-04-13,23:35:38.000,104,11090742,14725,0,1713051337,12984.74303117999,99.49346469000011,53478.205494960006 2024-04-13,23:35:39.000,104,11090702,14365,0,1713051338,12984.76997642,99.27494165999815,53478.205494960006 2024-04-13,23:35:40.000,104,11090747,14845,0,1713051339,12984.844075829991,99.12690993000433,53478.16357224 2024-04-13,23:35:41.000,104,11090722,14925,0,1713051340,12984.938384169996,98.9365834199998,53478.19152072 2024-04-13,23:35:42.000,104,11090772,15045,0,1713051341,12985.012483580002,98.76035517000128,53478.26837904 2024-04-13,23:35:43.000,104,11090684,14605,0,1713051342,12985.079846679997,98.61937256999954,53478.24741768001 2024-04-13,23:35:44.000,104,11090748,14565,0,1713051343,12985.160682399997,98.47134083999845,53478.24741768001 2024-04-13,23:35:45.000,104,11090731,14845,0,1713051344,12985.234781810002,98.37265302000014,53478.23344344 2024-04-13,23:35:46.000,104,11090730,14605,0,1713051345,12985.322353839998,98.23167041999841,53478.254404800005 2024-04-13,23:35:47.000,104,11090712,14885,0,1713051346,12985.389716939993,98.12593347000075,53478.23344344 2024-04-13,23:35:48.000,104,11090746,14765,0,1713051347,12985.484025279999,98.09773695000331,53478.254404800005 2024-04-13,23:35:49.000,104,11090774,14605,0,1713051348,12985.59854254999,97.99199999999837,53478.19850784001 2024-04-13,23:35:50.000,104,11090744,14685,0,1713051349,12985.68611458,97.96380348000093,53478.17754648001 2024-04-13,23:35:51.000,104,11090711,14845,0,1713051350,12985.74674137,97.92855783000414,53478.21248208 2024-04-13,23:35:52.000,104,11090748,14525,0,1713051351,12985.88820388,97.9356069600035,53478.184533600004 2024-04-13,23:35:53.000,104,11090730,14205,0,1713051352,12986.002721149991,97.87216479000199,53478.14261088 2024-04-13,23:35:54.000,104,11090733,14245,0,1713051353,12986.097029489996,97.89331218000007,53478.10068816 2024-04-13,23:35:55.000,104,11090728,14045,0,1713051354,12986.204810449992,97.88626305000071,53478.12863664001 2024-04-13,23:35:56.000,104,11090717,14325,0,1713051355,12986.346272959992,97.85101740000391,53478.09370104 2024-04-13,23:35:57.000,104,11090741,14365,0,1713051356,12986.480999159998,97.85806653000327,53478.184533600004 2024-04-13,23:35:58.000,104,11090803,14765,0,1713051357,12986.568571189993,97.83691913999792,53478.15658512001 2024-04-13,23:35:59.000,104,11090771,14645,0,1713051358,12986.676352149989,97.79462436000176,53478.135623760005 2024-04-13,23:36:00.000,104,11090740,14725,0,1713051359,12986.79760572999,97.80872262000048,53478.14261088 2024-04-13,23:36:01.000,104,11090746,14205,0,1713051360,12986.871705139994,97.75232957999833,53478.15658512001 2024-04-13,23:36:02.000,104,11090740,14525,0,1713051361,12986.972749789995,97.6888874100041,53478.16357224 2024-04-13,23:36:03.000,104,11090770,14285,0,1713051362,12987.01990395999,97.63954350000131,53478.17055936 2024-04-13,23:36:04.000,104,11090722,14605,0,1713051363,12987.073794439995,97.58315045999916,53478.21248208 2024-04-13,23:36:05.000,104,11090782,14885,0,1713051364,12987.114212299995,97.51970828999765,53478.16357224 2024-04-13,23:36:06.000,104,11090706,14605,0,1713051365,12987.154630159996,97.46331525000278,53478.22645632001 2024-04-13,23:36:07.000,104,11090739,14245,0,1713051366,12987.195048019996,97.41397133999999,53478.19152072 2024-04-13,23:36:08.000,104,11090737,14645,0,1713051367,12987.235465879996,97.36462743000448,53478.21248208 2024-04-13,23:36:09.000,104,11090704,14325,0,1713051368,12987.201784329991,97.33643090999976,53478.205494960006 2024-04-13,23:36:10.000,104,11090726,15125,0,1713051369,12987.20852064,97.33643090999976,53478.23344344 2024-04-13,23:36:11.000,104,11090721,14725,0,1713051370,12987.20852064,97.31528352000169,53478.24043056 2024-04-13,23:36:12.000,104,11090726,14565,0,1713051371,12987.18831171,97.30118526000297,53478.28235328 2024-04-13,23:36:13.000,104,11090737,14685,0,1713051372,12987.134421229995,97.2659396099989,53478.254404800005 2024-04-13,23:36:14.000,104,11090773,14565,0,1713051373,12987.08053074999,97.27298873999825,53478.26837904 2024-04-13,23:36:15.000,104,11090736,14565,0,1713051374,12987.00643134,97.28003787000489,53478.31030176 2024-04-13,23:36:16.000,104,11090752,14365,0,1713051375,12986.96601348,97.29413613000361,53478.317288879996 2024-04-13,23:36:17.000,104,11090703,14405,0,1713051376,12986.91885930999,97.3293817800004,53478.352224480004 2024-04-13,23:36:18.000,104,11090793,14445,0,1713051377,12986.763924179999,97.3787256900032,53478.33126312 2024-04-13,23:36:19.000,104,11090694,14605,0,1713051378,12986.696561079989,97.4421678600047,53478.36619872001 2024-04-13,23:36:20.000,104,11090703,14645,0,1713051379,12986.649406909994,97.48446264000086,53478.40113432 2024-04-13,23:36:21.000,104,11090716,14805,0,1713051380,12986.582043809998,97.5761013299998,53478.32427600001 2024-04-13,23:36:22.000,104,11090715,14685,0,1713051381,12986.494471780003,97.63954350000131,53478.34523736001 2024-04-13,23:36:23.000,104,11090708,14485,0,1713051382,12986.427108679993,97.7241330600009,53478.38716008 2024-04-13,23:36:24.000,104,11090744,14805,0,1713051383,12986.420372369997,97.81577174999984,53478.352224480004 2024-04-13,23:36:25.000,104,11090764,14685,0,1713051384,12986.379954509997,97.91445956999814,53478.32427600001 2024-04-13,23:36:26.000,104,11090740,14605,0,1713051385,12986.373218200002,98.02019652000308,53478.36619872001 2024-04-13,23:36:27.000,104,11090774,14725,0,1713051386,12986.406899749993,98.12593347000075,53478.38716008 2024-04-13,23:36:28.000,104,11090730,14805,0,1713051387,12986.400163439997,98.2457686800044,53478.3592116 2024-04-13,23:36:29.000,104,11090748,14405,0,1713051388,12986.460790229998,98.35150563000207,53478.3592116 2024-04-13,23:36:30.000,104,11090752,14205,0,1713051389,12986.501208089998,98.43609519000165,53478.34523736001 2024-04-13,23:36:31.000,104,11090724,14325,0,1713051390,12986.534889639988,98.54888126999867,53478.352224480004 2024-04-13,23:36:32.000,104,11090763,14565,0,1713051391,12986.608989049993,98.66871648000233,53478.352224480004 2024-04-13,23:36:33.000,104,11090758,14885,0,1713051392,12986.669615839994,98.70396212999913,53478.3592116 2024-04-13,23:36:34.000,104,11090786,14885,0,1713051393,12986.743715249999,98.83084647000214,53478.4290828 2024-04-13,23:36:35.000,104,11090786,14605,0,1713051394,12986.83802358999,98.83084647000214,53478.43606992 2024-04-13,23:36:36.000,104,11090730,14565,0,1713051395,12986.932331929995,98.89428864000365,53478.498954 2024-04-13,23:36:37.000,104,11090739,14805,0,1713051396,12986.97948609999,98.90838690000237,53478.4290828 2024-04-13,23:36:38.000,104,11090694,14525,0,1713051397,12987.06705813,98.94363254999917,53478.49196688001 2024-04-13,23:36:39.000,104,11090753,14685,0,1713051398,12987.134421229995,98.92248516000109,53478.498954 2024-04-13,23:36:40.000,104,11090695,14645,0,1713051399,12987.174839089996,98.90838690000237,53478.53388960001 2024-04-13,23:36:41.000,104,11090749,14205,0,1713051400,12987.22872957,98.88019037999766,53478.5688252 2024-04-13,23:36:42.000,104,11090719,14605,0,1713051401,12987.255674809996,98.80969908000407,53478.55485096 2024-04-13,23:36:43.000,104,11090648,14365,0,1713051402,12987.242202189991,98.72510952000448,53478.53388960001 2024-04-13,23:36:44.000,104,11090733,14485,0,1713051403,12987.275883739996,98.65461822000361,53478.61773504 2024-04-13,23:36:45.000,104,11090739,14565,0,1713051404,12987.309565290001,98.56297953000467,53478.5688252 2024-04-13,23:36:46.000,104,11090713,14645,0,1713051405,12987.336510529996,98.47134083999845,53478.64568352 2024-04-13,23:36:47.000,104,11090721,14645,0,1713051406,12987.316301599996,98.33740737000335,53478.638696400005 2024-04-13,23:36:48.000,104,11090742,14405,0,1713051407,12987.309565290001,98.20347390000097,53478.68061912001 2024-04-13,23:36:49.000,104,11090733,14645,0,1713051408,12987.329774220001,98.09068782000395,53478.70158048001 2024-04-13,23:36:50.000,104,11090716,14885,0,1713051409,12987.275883739996,98.02019652000308,53478.757477440005 2024-04-13,23:36:51.000,104,11090742,15005,0,1713051410,12987.282620049991,97.87216479000199,53478.83433576 2024-04-13,23:36:52.000,104,11090694,14645,0,1713051411,12987.221993259991,97.75232957999833,53478.82036152 2024-04-13,23:36:53.000,104,11090702,14525,0,1713051412,12987.235465879996,97.65364176000003,53478.83433576 2024-04-13,23:36:54.000,104,11090739,14645,0,1713051413,12987.16810278,97.56905220000044,53478.876258480006 2024-04-13,23:36:55.000,104,11090698,14605,0,1713051414,12987.10073967999,97.45626612000342,53478.91818120001 2024-04-13,23:36:56.000,104,11090681,14845,0,1713051415,12987.053585509995,97.36462743000448,53478.91818120001 2024-04-13,23:36:57.000,104,11090750,14285,0,1713051416,12986.96601348,97.27298873999825,53478.8832456 2024-04-13,23:36:58.000,104,11090681,14525,0,1713051417,12986.88517776,97.18839917999867,53478.93215544 2024-04-13,23:36:59.000,104,11090684,14725,0,1713051418,12986.79760572999,97.11085874999844,53478.904206960004 2024-04-13,23:37:00.000,104,11090729,14605,0,1713051419,12986.716770009989,97.06856397000229,53478.904206960004 2024-04-13,23:37:01.000,104,11090684,14805,0,1713051420,12986.582043809998,96.9839744100027,53478.89023272 2024-04-13,23:37:02.000,104,11090722,14765,0,1713051421,12986.528153329993,96.90643398000248,53478.86228424 2024-04-13,23:37:03.000,104,11090658,14565,0,1713051422,12986.420372369997,96.85004094000033,53478.89023272 2024-04-13,23:37:04.000,104,11090692,14565,0,1713051423,12986.339536649997,96.81479529000353,53478.93914256 2024-04-13,23:37:05.000,104,11090704,14205,0,1713051424,12986.251964620002,96.80069703000481,53478.904206960004 2024-04-13,23:37:06.000,104,11090657,14365,0,1713051425,12986.171128900001,96.76545138000074,53478.89721984001 2024-04-13,23:37:07.000,104,11090653,14645,0,1713051426,12986.063347939991,96.7372548600033,53478.974078160005 2024-04-13,23:37:08.000,104,11090691,14725,0,1713051427,12985.94209435999,96.71610746999795,53478.974078160005 2024-04-13,23:37:09.000,104,11090724,14685,0,1713051428,12985.84778602,96.7372548600033,53478.93215544 2024-04-13,23:37:10.000,104,11090714,14965,0,1713051429,12985.733268749995,96.71610746999795,53478.96709104001 2024-04-13,23:37:11.000,104,11090679,14685,0,1713051430,12985.68611458,96.75135312000202,53478.96709104001 2024-04-13,23:37:12.000,104,11090704,14965,0,1713051431,12985.564860999999,96.7372548600033,53478.94612968001 2024-04-13,23:37:13.000,104,11090701,14525,0,1713051432,12985.484025279999,96.75840225000138,53478.9531168 2024-04-13,23:37:14.000,104,11090721,14525,0,1713051433,12985.409925869993,96.77954963999946,53478.96709104001 2024-04-13,23:37:15.000,104,11090677,14445,0,1713051434,12985.275199670003,96.78659876999882,53478.91119408 2024-04-13,23:37:16.000,104,11090677,14725,0,1713051435,12985.254990740003,96.81479529000353,53478.974078160005 2024-04-13,23:37:17.000,104,11090709,14605,0,1713051436,12985.167418709992,96.80069703000481,53478.96010392 2024-04-13,23:37:18.000,104,11090702,14525,0,1713051437,12985.093319300002,96.82184442000289,53478.93215544 2024-04-13,23:37:19.000,104,11090673,14685,0,1713051438,12985.012483580002,96.86413919999904,53478.89721984001 2024-04-13,23:37:20.000,104,11090752,14485,0,1713051439,12984.985538339992,96.86413919999904,53478.94612968001 2024-04-13,23:37:21.000,104,11090757,14245,0,1713051440,12984.911438930001,96.87823745999776,53478.974078160005 2024-04-13,23:37:22.000,104,11090723,14565,0,1713051441,12984.850812140001,96.8711883299984,53478.94612968001 2024-04-13,23:37:23.000,104,11090740,14565,0,1713051442,12984.796921659996,96.83594268000161,53478.93215544 2024-04-13,23:37:24.000,104,11090746,14405,0,1713051443,12984.74303117999,96.80774616000417,53478.96709104001 2024-04-13,23:37:25.000,104,11090702,14405,0,1713051444,12984.70261331999,96.80774616000417,53478.89721984001 2024-04-13,23:37:26.000,104,11090712,14165,0,1713051445,12984.66893177,96.80774616000417,53478.904206960004 2024-04-13,23:37:27.000,104,11090750,14405,0,1713051446,12984.58135973999,96.80069703000481,53478.8832456 2024-04-13,23:37:28.000,104,11090730,14525,0,1713051447,12984.594832359995,96.80069703000481,53478.91119408 2024-04-13,23:37:29.000,104,11090729,14325,0,1713051448,12984.54767819,96.7725005100001,53478.93215544 2024-04-13,23:37:30.000,104,11090726,14405,0,1713051449,12984.4870514,96.76545138000074,53478.876258480006 2024-04-13,23:37:31.000,104,11090707,14965,0,1713051450,12984.453369849994,96.80774616000417,53478.89023272 2024-04-13,23:37:32.000,104,11090715,14725,0,1713051451,12984.392743059994,96.82184442000289,53478.904206960004 2024-04-13,23:37:33.000,104,11090720,14365,0,1713051452,12984.41968829999,96.82889355000225,53478.904206960004 2024-04-13,23:37:34.000,104,11090770,14405,0,1713051453,12984.35906150999,96.85709006999969,53478.89721984001 2024-04-13,23:37:35.000,104,11090733,14085,0,1713051454,12984.325379959999,96.89938485000312,53478.855297120004 2024-04-13,23:37:36.000,104,11090731,14485,0,1713051455,12984.305171029999,96.96282702000462,53478.89023272 2024-04-13,23:37:37.000,104,11090756,14565,0,1713051456,12984.231071619994,97.02626918999886,53478.904206960004 2024-04-13,23:37:38.000,104,11090771,14485,0,1713051457,12984.204126379998,97.07561310000165,53478.89721984001 2024-04-13,23:37:39.000,104,11090702,14525,0,1713051458,12984.123290659998,97.1179078799978,53478.91119408 2024-04-13,23:37:40.000,104,11090729,14525,0,1713051459,12984.035718630003,97.20249744000466,53478.86228424 2024-04-13,23:37:41.000,104,11090725,14525,0,1713051460,12983.934673980002,97.25889047999954,53478.93914256 2024-04-13,23:37:42.000,104,11090766,14485,0,1713051461,12983.874047190002,97.33643090999976,53478.8832456 2024-04-13,23:37:43.000,104,11090736,14485,0,1713051462,12983.786475159992,97.39987308000127,53478.86228424 2024-04-13,23:37:44.000,104,11090706,14605,0,1713051463,12983.712375750001,97.50561002999893,53478.89023272 2024-04-13,23:37:45.000,104,11090742,14725,0,1713051464,12983.638276339996,97.58315045999916,53478.83433576 2024-04-13,23:37:46.000,104,11090734,14725,0,1713051465,12983.57091324,97.62544524000259,53478.904206960004 2024-04-13,23:37:47.000,104,11090775,14685,0,1713051466,12983.436187039995,97.73118219000025,53478.876258480006 2024-04-13,23:37:48.000,104,11090762,14605,0,1713051467,12983.436187039995,97.79462436000176,53478.89023272 2024-04-13,23:37:49.000,104,11090795,14605,0,1713051468,12983.355351319995,97.87921392000135,53478.93215544 2024-04-13,23:37:50.000,104,11090719,14285,0,1713051469,12983.30146083999,97.92150870000478,53478.91818120001 2024-04-13,23:37:51.000,104,11090740,14485,0,1713051470,12983.22736143,97.97790173999965,53478.93215544 2024-04-13,23:37:52.000,104,11090738,14725,0,1713051471,12983.173470949994,98.01314739000372,53478.86927136001 2024-04-13,23:37:53.000,104,11090738,14365,0,1713051472,12983.133053089994,98.08363869000459,53478.89721984001 2024-04-13,23:37:54.000,104,11090739,14765,0,1713051473,12983.065689989999,98.1329826000001,53478.89721984001 2024-04-13,23:37:55.000,104,11090722,14645,0,1713051474,12983.038744749989,98.15412998999818,53478.904206960004 2024-04-13,23:37:56.000,104,11090735,14965,0,1713051475,12982.998326889989,98.1823265100029,53478.93914256 2024-04-13,23:37:57.000,104,11090718,14205,0,1713051476,12982.984854269998,98.19642477000161,53478.86927136001 2024-04-13,23:37:58.000,104,11090738,14645,0,1713051477,12982.951172719993,98.28806346000056,53478.91818120001 2024-04-13,23:37:59.000,104,11090778,14565,0,1713051478,12982.930963789993,98.25986694000312,53478.86228424 2024-04-13,23:38:00.000,104,11090721,14725,0,1713051479,12982.924227479998,98.2457686800044,53478.84132288 2024-04-13,23:38:01.000,104,11090709,14805,0,1713051480,12982.910754859993,98.21757215999969,53478.84831000001 2024-04-13,23:38:02.000,104,11090713,14605,0,1713051481,12982.877073309988,98.21757215999969,53478.806387280005 2024-04-13,23:38:03.000,104,11090763,14445,0,1713051482,12982.836655450003,98.16117912000482,53478.76446456 2024-04-13,23:38:04.000,104,11090742,14645,0,1713051483,12982.856864379988,98.09773695000331,53478.7435032 2024-04-13,23:38:05.000,104,11090747,14445,0,1713051484,12982.836655450003,98.04839304000052,53478.71555472 2024-04-13,23:38:06.000,104,11090722,14485,0,1713051485,12982.836655450003,97.99199999999837,53478.78542592 2024-04-13,23:38:07.000,104,11090736,14925,0,1713051486,12982.796237590002,97.9356069600035,53478.687606240004 2024-04-13,23:38:08.000,104,11090753,14485,0,1713051487,12982.809710209993,97.84396827000455,53478.71555472 2024-04-13,23:38:09.000,104,11090766,14685,0,1713051488,12982.809710209993,97.75937870999769,53478.65965776001 2024-04-13,23:38:10.000,104,11090729,14845,0,1713051489,12982.823182829998,97.68183828000474,53478.61074792001 2024-04-13,23:38:11.000,104,11090745,14365,0,1713051490,12982.856864379988,97.59724871999788,53478.638696400005 2024-04-13,23:38:12.000,104,11090765,14645,0,1713051491,12982.856864379988,97.53380655000365,53478.61074792001 2024-04-13,23:38:13.000,104,11090720,14685,0,1713051492,12982.897282239988,97.43511872999807,53478.54786384 2024-04-13,23:38:14.000,104,11090699,14605,0,1713051493,12982.957909029989,97.32233265000104,53478.540876720006 2024-04-13,23:38:15.000,104,11090785,14845,0,1713051494,12982.998326889989,97.25889047999954,53478.52690248 2024-04-13,23:38:16.000,104,11090744,14885,0,1713051495,12983.011799509994,97.14610440000251,53478.45703128 2024-04-13,23:38:17.000,104,11090709,14605,0,1713051496,12983.092635229994,97.07561310000165,53478.41510856001 2024-04-13,23:38:18.000,104,11090711,14845,0,1713051497,12983.15999832999,97.02626918999886,53478.41510856001 2024-04-13,23:38:19.000,104,11090732,14965,0,1713051498,12983.24757036,96.94872875999863,53478.44305704001 2024-04-13,23:38:20.000,104,11090719,14685,0,1713051499,12983.30819715,96.94872875999863,53478.36619872001 2024-04-13,23:38:21.000,104,11090766,14565,0,1713051500,12983.375560249995,96.91348311000183,53478.303314640005 2024-04-13,23:38:22.000,104,11090653,14965,0,1713051501,12983.44292334999,96.85004094000033,53478.31030176 2024-04-13,23:38:23.000,104,11090720,15045,0,1713051502,12983.517022759996,96.87823745999776,53478.29632752001 2024-04-13,23:38:24.000,104,11090742,15005,0,1713051503,12983.597858479996,96.87823745999776,53478.2893404 2024-04-13,23:38:25.000,104,11090737,14805,0,1713051504,12983.645012649991,96.8711883299984,53478.24741768001 2024-04-13,23:38:26.000,104,11090775,14525,0,1713051505,12983.732584680001,96.9205322400012,53478.28235328 2024-04-13,23:38:27.000,104,11090716,14725,0,1713051506,12983.752793610001,96.9205322400012,53478.27536616001 2024-04-13,23:38:28.000,104,11090751,14565,0,1713051507,12983.793211470002,96.95577788999799,53478.24741768001 2024-04-13,23:38:29.000,104,11090761,14525,0,1713051508,12983.853838260002,96.9839744100027,53478.24741768001 2024-04-13,23:38:30.000,104,11090731,14605,0,1713051509,12983.934673980002,97.02626918999886,53478.205494960006 2024-04-13,23:38:31.000,104,11090718,14725,0,1713051510,12983.954882910002,97.082662230001,53478.21248208 2024-04-13,23:38:32.000,104,11090652,14565,0,1713051511,12984.028982319993,97.14610440000251,53478.254404800005 2024-04-13,23:38:33.000,104,11090698,14845,0,1713051512,12984.076136489988,97.19544830999803,53478.24043056 2024-04-13,23:38:34.000,104,11090690,14725,0,1713051513,12984.123290659998,97.28003787000489,53478.24741768001 2024-04-13,23:38:35.000,104,11090770,14365,0,1713051514,12984.217598999989,97.35052916999848,53478.28235328 2024-04-13,23:38:36.000,104,11090733,14405,0,1713051515,12984.258016859989,97.4421678600047,53478.24043056 2024-04-13,23:38:37.000,104,11090705,14685,0,1713051516,12984.278225789989,97.52675742000429,53478.24741768001 2024-04-13,23:38:38.000,104,11090744,14405,0,1713051517,12984.372534129994,97.61839611000323,53478.26837904 2024-04-13,23:38:39.000,104,11090738,14365,0,1713051518,12984.42642461,97.73118219000025,53478.32427600001 2024-04-13,23:38:40.000,104,11090697,14685,0,1713051519,12984.493787709995,97.8228208799992,53478.32427600001 2024-04-13,23:38:41.000,104,11090713,14805,0,1713051520,12984.52746926,97.90036130999943,53478.33825024 2024-04-13,23:38:42.000,104,11090734,14165,0,1713051521,12984.574623429995,97.97085261000029,53478.317288879996 2024-04-13,23:38:43.000,104,11090755,14605,0,1713051522,12984.574623429995,98.04839304000052,53478.29632752001 2024-04-13,23:38:44.000,104,11090776,14605,0,1713051523,12984.60156866999,98.16822825000418,53478.303314640005 2024-04-13,23:38:45.000,104,11090733,14685,0,1713051524,12984.62177759999,98.21052303000033,53478.2893404 2024-04-13,23:38:46.000,104,11090722,14805,0,1713051525,12984.60156866999,98.28806346000056,53478.2893404 2024-04-13,23:38:47.000,104,11090777,14245,0,1713051526,12984.60830498,98.42199693000293,53478.317288879996 2024-04-13,23:38:48.000,104,11090761,14525,0,1713051527,12984.58135973999,98.4783899699978,53478.317288879996 2024-04-13,23:38:49.000,104,11090751,14925,0,1713051528,12984.594832359995,98.4924882300038,53478.29632752001 2024-04-13,23:38:50.000,104,11090749,14725,0,1713051529,12984.60156866999,98.56297953000467,53478.26139192 2024-04-13,23:38:51.000,104,11090752,14725,0,1713051530,12984.58135973999,98.6264216999989,53478.24741768001 2024-04-13,23:38:52.000,104,11090718,14325,0,1713051531,12984.56115080999,98.59822518000146,53478.28235328 2024-04-13,23:38:53.000,104,11090773,14765,0,1713051532,12984.52746926,98.64756909000425,53478.303314640005 2024-04-13,23:38:54.000,104,11090747,14405,0,1713051533,12984.4870514,98.70396212999913,53478.26139192 2024-04-13,23:38:55.000,104,11090754,14725,0,1713051534,12984.433160919994,98.7392077800032,53478.2194692 2024-04-13,23:38:56.000,104,11090747,14525,0,1713051535,12984.453369849994,98.77445343,53478.24043056 2024-04-13,23:38:57.000,104,11090741,14205,0,1713051536,12984.43989722999,98.74625691000256,53478.26139192 2024-04-13,23:38:58.000,104,11090708,14405,0,1713051537,12984.453369849994,98.78150255999935,53478.2194692 2024-04-13,23:38:59.000,104,11090745,14405,0,1713051538,12984.46684247,98.8378956000015,53478.28235328 2024-04-13,23:39:00.000,104,11090755,14245,0,1713051539,12984.46684247,98.88723951000429,53478.24043056 2024-04-13,23:39:01.000,104,11090725,14685,0,1713051540,12984.54094187999,98.86609211999894,53478.205494960006 2024-04-13,23:39:02.000,104,11090712,14285,0,1713051541,12984.574623429995,98.90838690000237,53478.19152072 2024-04-13,23:39:03.000,104,11090792,14245,0,1713051542,12984.594832359995,98.95773080999788,53478.149597999996 2024-04-13,23:39:04.000,104,11090722,14645,0,1713051543,12984.68240438999,98.95773080999788,53478.135623760005 2024-04-13,23:39:05.000,104,11090769,14525,0,1713051544,12984.74303117999,98.97182907000388,53478.12164952 2024-04-13,23:39:06.000,104,11090756,14405,0,1713051545,12984.844075829991,99.00707472000067,53478.135623760005 2024-04-13,23:39:07.000,104,11090752,14365,0,1713051546,12984.938384169996,99.02822210999875,53478.19850784001 2024-04-13,23:39:08.000,104,11090733,14565,0,1713051547,12985.012483580002,99.00707472000067,53478.21248208 2024-04-13,23:39:09.000,104,11090761,14165,0,1713051548,12985.120264539997,99.02822210999875,53478.149597999996 2024-04-13,23:39:10.000,104,11090730,14485,0,1713051549,12985.241518119998,99.05641863000346,53478.17055936 2024-04-13,23:39:11.000,104,11090776,14205,0,1713051550,12985.349299079993,99.03527123999811,53478.17754648001 2024-04-13,23:39:12.000,104,11090736,14365,0,1713051551,12985.463816349999,99.0846151500009,53478.19152072 2024-04-13,23:39:13.000,104,11090755,14725,0,1713051552,12985.551388379994,99.06346776000282,53478.15658512001 2024-04-13,23:39:14.000,104,11090751,14485,0,1713051553,12985.65916933999,99.04232037000475,53478.19152072 2024-04-13,23:39:15.000,104,11090762,14125,0,1713051554,12985.773686609995,99.09166428000026,53478.15658512001 2024-04-13,23:39:16.000,104,11090744,14365,0,1713051555,12985.84778602,99.07051689000218,53478.16357224 2024-04-13,23:39:17.000,104,11090741,14285,0,1713051556,12985.88146756999,99.0846151500009,53478.19152072 2024-04-13,23:39:18.000,104,11090760,14045,0,1713051557,12985.98251221999,99.04232037000475,53478.205494960006 2024-04-13,23:39:19.000,104,11090738,14565,0,1713051558,12986.04987532,99.0493695000041,53478.22645632001 2024-04-13,23:39:20.000,104,11090763,14725,0,1713051559,12986.123974729991,99.01412385000003,53478.254404800005 2024-04-13,23:39:21.000,104,11090751,14525,0,1713051560,12986.204810449992,99.02822210999875,53478.26837904 2024-04-13,23:39:22.000,104,11090760,14365,0,1713051561,12986.198074139997,99.02117297999939,53478.26139192 2024-04-13,23:39:23.000,104,11090728,14725,0,1713051562,12986.225019379992,99.02822210999875,53478.352224480004 2024-04-13,23:39:24.000,104,11090730,14485,0,1713051563,12986.231755690002,99.02822210999875,53478.31030176 2024-04-13,23:39:25.000,104,11090718,14365,0,1713051564,12986.191337830001,98.96477994000452,53478.303314640005 2024-04-13,23:39:26.000,104,11090722,14485,0,1713051565,12986.177865209997,98.97182907000388,53478.38017296 2024-04-13,23:39:27.000,104,11090725,14685,0,1713051566,12986.184601519992,98.95068167999852,53478.40812144 2024-04-13,23:39:28.000,104,11090751,14485,0,1713051567,12986.171128900001,98.92953429000045,53478.40113432 2024-04-13,23:39:29.000,104,11090771,14765,0,1713051568,12986.177865209997,98.90133777000301,53478.32427600001 2024-04-13,23:39:30.000,104,11090726,14725,0,1713051569,12986.171128900001,98.90838690000237,53478.422095680005 2024-04-13,23:39:31.000,104,11090749,14445,0,1713051570,12986.144183659992,98.8731412499983,53478.43606992 2024-04-13,23:39:32.000,104,11090764,14845,0,1713051571,12986.090293180001,98.80969908000407,53478.352224480004 2024-04-13,23:39:33.000,104,11090708,14765,0,1713051572,12986.04987532,98.82379734000278,53478.373185840006 2024-04-13,23:39:34.000,104,11090780,14525,0,1713051573,12986.02966639,98.78150255999935,53478.40812144 2024-04-13,23:39:35.000,104,11090719,14365,0,1713051574,12986.043139009991,98.73215865000384,53478.43606992 2024-04-13,23:39:36.000,104,11090795,14725,0,1713051575,12986.00945746,98.71101125999849,53478.45703128 2024-04-13,23:39:37.000,104,11090735,14605,0,1713051576,12985.98251221999,98.71101125999849,53478.40113432 2024-04-13,23:39:38.000,104,11090741,14685,0,1713051577,12985.98924853,98.68986387000041,53478.44305704001 2024-04-13,23:39:39.000,104,11090787,14645,0,1713051578,12985.98924853,98.64756909000425,53478.45703128 2024-04-13,23:39:40.000,104,11090773,14205,0,1713051579,12985.98924853,98.59822518000146,53478.484979759996 2024-04-13,23:39:41.000,104,11090770,14365,0,1713051580,12985.94209435999,98.5911760500021,53478.4290828 2024-04-13,23:39:42.000,104,11090784,14605,0,1713051581,12985.935358049996,98.59822518000146,53478.45004416 2024-04-13,23:39:43.000,104,11090738,14645,0,1713051582,12985.90841281,98.61232344000018,53478.45004416 2024-04-13,23:39:44.000,104,11090789,14565,0,1713051583,12985.874731259995,98.60527431000082,53478.51292824001 2024-04-13,23:39:45.000,104,11090781,14525,0,1713051584,12985.88820388,98.63347082999826,53478.52690248 2024-04-13,23:39:46.000,104,11090792,15005,0,1713051585,12985.874731259995,98.70396212999913,53478.51292824001 2024-04-13,23:39:47.000,104,11090779,14725,0,1713051586,12985.82757709,98.69691299999977,53478.56183808001 2024-04-13,23:39:48.000,104,11090762,14245,0,1713051587,12985.74000505999,98.7392077800032,53478.52690248 2024-04-13,23:39:49.000,104,11090745,14525,0,1713051588,12985.71979612999,98.76740430000063,53478.59677368 2024-04-13,23:39:50.000,104,11090776,14725,0,1713051589,12985.72653244,98.80969908000407,53478.51292824001 2024-04-13,23:39:51.000,104,11090748,14685,0,1713051590,12985.672641959995,98.85904298999958,53478.58279944001 2024-04-13,23:39:52.000,104,11090754,14725,0,1713051591,12985.632224099994,98.95068167999852,53478.53388960001 2024-04-13,23:39:53.000,104,11090711,14765,0,1713051592,12985.591806239994,98.9859273300026,53478.58279944001 2024-04-13,23:39:54.000,104,11090717,14605,0,1713051593,12985.531179449994,99.02117297999939,53478.589786560005 2024-04-13,23:39:55.000,104,11090702,14765,0,1713051594,12985.504234209999,99.07756602000154,53478.638696400005 2024-04-13,23:39:56.000,104,11090744,14685,0,1713051595,12985.443607419998,99.14805732000241,53478.652670639996 2024-04-13,23:39:57.000,104,11090737,14205,0,1713051596,12985.396453249989,99.14805732000241,53478.66664488 2024-04-13,23:39:58.000,104,11090752,14925,0,1713051597,12985.382980629998,99.15510645000177,53478.66664488 2024-04-13,23:39:59.000,104,11090730,14725,0,1713051598,12985.362771699998,99.17625383999984,53478.72952896001 2024-04-13,23:40:00.000,104,11090716,14685,0,1713051599,12985.281935979998,99.19035209999856,53478.708567600006 2024-04-13,23:40:01.000,104,11090736,14285,0,1713051600,12985.207836569993,99.17625383999984,53478.75049032001 2024-04-13,23:40:02.000,104,11090786,14765,0,1713051601,12985.153946090002,99.14100819000305,53478.7435032 2024-04-13,23:40:03.000,104,11090741,14725,0,1713051602,12985.100055609997,99.1198607999977,53478.75049032001 2024-04-13,23:40:04.000,104,11090727,14605,0,1713051603,12985.120264539997,99.06346776000282,53478.76446456 2024-04-13,23:40:05.000,104,11090739,14365,0,1713051604,12984.992274650001,99.00707472000067,53478.79241304 2024-04-13,23:40:06.000,104,11090704,14285,0,1713051605,12984.924911549992,98.95068167999852,53478.77145168 2024-04-13,23:40:07.000,104,11090694,14405,0,1713051606,12984.837339519996,98.88019037999766,53478.79241304 2024-04-13,23:40:08.000,104,11090688,14525,0,1713051607,12984.76997642,98.80969908000407,53478.82734864001 2024-04-13,23:40:09.000,104,11090732,14365,0,1713051608,12984.6891407,98.76740430000063,53478.8832456 2024-04-13,23:40:10.000,104,11090772,14485,0,1713051609,12984.635250219995,98.68281474000105,53478.93215544 2024-04-13,23:40:11.000,104,11090747,14485,0,1713051610,12984.52073294999,98.61937256999954,53478.8832456 2024-04-13,23:40:12.000,104,11090739,14365,0,1713051611,12984.453369849994,98.54183213999931,53478.89721984001 2024-04-13,23:40:13.000,104,11090700,14685,0,1713051612,12984.386006749999,98.4924882300038,53478.855297120004 2024-04-13,23:40:14.000,104,11090746,14845,0,1713051613,12984.291698409994,98.43609519000165,53478.82734864001 2024-04-13,23:40:15.000,104,11090727,14645,0,1713051614,12984.224335309998,98.3444565000027,53478.876258480006 2024-04-13,23:40:16.000,104,11090739,14445,0,1713051615,12984.123290659998,98.27396520000184,53478.904206960004 2024-04-13,23:40:17.000,104,11090725,14245,0,1713051616,12984.049191249993,98.21052303000033,53478.8832456 2024-04-13,23:40:18.000,104,11090748,14845,0,1713051617,12983.961619219997,98.15412998999818,53478.8832456 2024-04-13,23:40:19.000,104,11090740,14565,0,1713051618,12983.894256120002,98.05544216999988,53478.86228424 2024-04-13,23:40:20.000,104,11090707,14605,0,1713051619,12983.766266229992,97.99904912999773,53478.91119408 2024-04-13,23:40:21.000,104,11090750,14365,0,1713051620,12983.645012649991,97.92150870000478,53478.855297120004 2024-04-13,23:40:22.000,104,11090742,14925,0,1713051621,12983.618067409996,97.87216479000199,53478.8832456 2024-04-13,23:40:23.000,104,11090766,14685,0,1713051622,12983.52375906999,97.82987000999856,53478.86228424 2024-04-13,23:40:24.000,104,11090782,14605,0,1713051623,12983.51028645,97.75937870999769,53478.8832456 2024-04-13,23:40:25.000,104,11090770,14525,0,1713051624,12983.42271441999,97.69593654000346,53478.84132288 2024-04-13,23:40:26.000,104,11090724,14565,0,1713051625,12983.335142389995,97.64659263000067,53478.876258480006 2024-04-13,23:40:27.000,104,11090724,14525,0,1713051626,12983.294724529995,97.59724871999788,53478.83433576 2024-04-13,23:40:28.000,104,11090702,14485,0,1713051627,12983.22736143,97.61134698000387,53478.83433576 2024-04-13,23:40:29.000,104,11090737,14765,0,1713051628,12983.20041618999,97.59019958999852,53478.89023272 2024-04-13,23:40:30.000,104,11090720,14325,0,1713051629,12983.173470949994,97.54790481000236,53478.8133744 2024-04-13,23:40:31.000,104,11090712,15085,0,1713051630,12983.11958046999,97.49856089999957,53478.8133744 2024-04-13,23:40:32.000,104,11090764,14485,0,1713051631,12983.126316779999,97.49856089999957,53478.78542592 2024-04-13,23:40:33.000,104,11090737,14445,0,1713051632,12983.099371539989,97.4774135100015,53478.76446456 2024-04-13,23:40:34.000,104,11090722,14925,0,1713051633,12983.072426299994,97.46331525000278,53478.806387280005 2024-04-13,23:40:35.000,104,11090758,14365,0,1713051634,12983.065689989999,97.46331525000278,53478.78542592 2024-04-13,23:40:36.000,104,11090754,14365,0,1713051635,12983.085898919999,97.46331525000278,53478.736516080004 2024-04-13,23:40:37.000,104,11090739,14285,0,1713051636,12983.018535819989,97.47036438000214,53478.76446456 2024-04-13,23:40:38.000,104,11090744,14525,0,1713051637,12983.058953679989,97.49856089999957,53478.79241304 2024-04-13,23:40:39.000,104,11090721,14725,0,1713051638,12983.025272129998,97.49151177000022,53478.72254184 2024-04-13,23:40:40.000,104,11090716,14605,0,1713051639,12983.045481059999,97.53380655000365,53478.757477440005 2024-04-13,23:40:41.000,104,11090694,14605,0,1713051640,12983.045481059999,97.540855680003,53478.76446456 2024-04-13,23:40:42.000,104,11090757,14645,0,1713051641,12982.978117959989,97.58315045999916,53478.79241304 2024-04-13,23:40:43.000,104,11090730,14525,0,1713051642,12982.917491169988,97.60429785000451,53478.7435032 2024-04-13,23:40:44.000,104,11090778,14685,0,1713051643,12982.910754859993,97.59724871999788,53478.68061912001 2024-04-13,23:40:45.000,104,11090720,14525,0,1713051644,12982.883809619998,97.66069088999939,53478.71555472 2024-04-13,23:40:46.000,104,11090769,14925,0,1713051645,12982.856864379988,97.68183828000474,53478.687606240004 2024-04-13,23:40:47.000,104,11090714,14525,0,1713051646,12982.816446520003,97.70298567000282,53478.69459336 2024-04-13,23:40:48.000,104,11090725,14685,0,1713051647,12982.776028660002,97.66774001999875,53478.673632 2024-04-13,23:40:49.000,104,11090730,14685,0,1713051648,12982.782764969998,97.6888874100041,53478.708567600006 2024-04-13,23:40:50.000,104,11090709,14285,0,1713051649,12982.776028660002,97.69593654000346,53478.673632 2024-04-13,23:40:51.000,104,11090735,14725,0,1713051650,12982.816446520003,97.74528044999897,53478.638696400005 2024-04-13,23:40:52.000,104,11090745,14885,0,1713051651,12982.796237590002,97.75937870999769,53478.7435032 2024-04-13,23:40:53.000,104,11090720,14805,0,1713051652,12982.782764969998,97.77347697000368,53478.708567600006 2024-04-13,23:40:54.000,104,11090717,14405,0,1713051653,12982.769292349993,97.79462436000176,53478.58279944001 2024-04-13,23:40:55.000,104,11090704,14925,0,1713051654,12982.809710209993,97.80872262000048,53478.589786560005 2024-04-13,23:40:56.000,104,11090694,14365,0,1713051655,12982.809710209993,97.85806653000327,53478.6037608 2024-04-13,23:40:57.000,104,11090735,14565,0,1713051656,12982.883809619998,97.83691913999792,53478.59677368 2024-04-13,23:40:58.000,104,11090675,14605,0,1713051657,12982.917491169988,97.83691913999792,53478.64568352 2024-04-13,23:40:59.000,104,11090740,14365,0,1713051658,12982.964645339998,97.84396827000455,53478.61773504 2024-04-13,23:41:00.000,104,11090747,14525,0,1713051659,12983.018535819989,97.87216479000199,53478.66664488 2024-04-13,23:41:01.000,104,11090728,14845,0,1713051660,12983.072426299994,97.92855783000414,53478.687606240004 2024-04-13,23:41:02.000,104,11090743,14605,0,1713051661,12983.065689989999,97.90036130999943,53478.72254184 2024-04-13,23:41:03.000,104,11090686,14685,0,1713051662,12983.15999832999,97.94265609000286,53478.64568352 2024-04-13,23:41:04.000,104,11090736,14645,0,1713051663,12983.166734639999,97.9356069600035,53478.687606240004 2024-04-13,23:41:05.000,104,11090706,15005,0,1713051664,12983.24757036,97.92150870000478,53478.72254184 2024-04-13,23:41:06.000,104,11090764,14845,0,1713051665,12983.274515599995,97.91445956999814,53478.75049032001 2024-04-13,23:41:07.000,104,11090709,15005,0,1713051666,12983.335142389995,97.87921392000135,53478.757477440005 2024-04-13,23:41:08.000,104,11090748,14845,0,1713051667,12983.4092418,97.87921392000135,53478.82036152 2024-04-13,23:41:09.000,104,11090728,14885,0,1713051668,12983.415978109995,97.82987000999856,53478.78542592 2024-04-13,23:41:10.000,104,11090706,14685,0,1713051669,12983.456395969995,97.86511566000263,53478.82036152 2024-04-13,23:41:11.000,104,11090738,14845,0,1713051670,12983.517022759996,97.80872262000048,53478.82734864001 2024-04-13,23:41:12.000,104,11090740,14845,0,1713051671,12983.496813829996,97.80167349000112,53478.876258480006 2024-04-13,23:41:13.000,104,11090761,14485,0,1713051672,12983.57091324,97.80167349000112,53478.89023272 2024-04-13,23:41:14.000,104,11090703,14645,0,1713051673,12983.584385859991,97.76642784000433,53478.89023272 2024-04-13,23:41:15.000,104,11090746,14605,0,1713051674,12983.624803719991,97.73118219000025,53478.94612968001 2024-04-13,23:41:16.000,104,11090717,15045,0,1713051675,12983.651748960001,97.73823131999961,53478.9880524 2024-04-13,23:41:17.000,104,11090758,14485,0,1713051676,12983.719112059996,97.7241330600009,53478.9880524 2024-04-13,23:41:18.000,104,11090729,14685,0,1713051677,12983.766266229992,97.73118219000025,53478.96709104001 2024-04-13,23:41:19.000,104,11090727,14725,0,1713051678,12983.826893019992,97.73823131999961,53479.00901376 2024-04-13,23:41:20.000,104,11090762,14125,0,1713051679,12983.874047190002,97.73823131999961,53479.043949360006 2024-04-13,23:41:21.000,104,11090754,14525,0,1713051680,12983.934673980002,97.73823131999961,53479.022988000004 2024-04-13,23:41:22.000,104,11090727,14405,0,1713051681,12984.042454939998,97.7241330600009,53479.0579236 2024-04-13,23:41:23.000,104,11090777,14765,0,1713051682,12984.109818039993,97.73823131999961,53479.0579236 2024-04-13,23:41:24.000,104,11090743,14245,0,1713051683,12984.217598999989,97.73118219000025,53479.043949360006 2024-04-13,23:41:25.000,104,11090731,14725,0,1713051684,12984.311907339994,97.75937870999769,53479.06491072001 2024-04-13,23:41:26.000,104,11090702,14725,0,1713051685,12984.453369849994,97.75232957999833,53479.09984632 2024-04-13,23:41:27.000,104,11090725,14725,0,1713051686,12984.60156866999,97.76642784000433,53479.11382056001 2024-04-13,23:41:28.000,104,11090730,14365,0,1713051687,12984.695877009995,97.74528044999897,53479.071897840004 2024-04-13,23:41:29.000,104,11090712,14565,0,1713051688,12984.877757379996,97.77347697000368,53479.17670464 2024-04-13,23:41:30.000,104,11090780,14405,0,1713051689,12985.005747269992,97.78052610000304,53479.17670464 2024-04-13,23:41:31.000,104,11090757,14805,0,1713051690,12985.147209779992,97.76642784000433,53479.14875616 2024-04-13,23:41:32.000,104,11090793,14325,0,1713051691,12985.281935979998,97.77347697000368,53479.24657584 2024-04-13,23:41:33.000,104,11090765,15085,0,1713051692,12985.470552659994,97.74528044999897,53479.2675372 2024-04-13,23:41:34.000,104,11090740,14925,0,1713051693,12985.551388379994,97.75232957999833,53479.239588720004 2024-04-13,23:41:35.000,104,11090706,14325,0,1713051694,12985.74674137,97.73118219000025,53479.30247280001 2024-04-13,23:41:36.000,104,11090718,14445,0,1713051695,12985.84778602,97.73118219000025,53479.2675372 2024-04-13,23:41:37.000,104,11090722,14485,0,1713051696,12985.94209435999,97.68183828000474,53479.35138264001 2024-04-13,23:41:38.000,104,11090725,14525,0,1713051697,12986.103765799991,97.64659263000067,53479.358369760004 2024-04-13,23:41:39.000,104,11090748,14765,0,1713051698,12986.204810449992,97.63249437000195,53479.40029248001 2024-04-13,23:41:40.000,104,11090732,14525,0,1713051699,12986.305855099992,97.59724871999788,53479.43522808 2024-04-13,23:41:41.000,104,11090734,14605,0,1713051700,12986.379954509997,97.59019958999852,53479.4422152 2024-04-13,23:41:42.000,104,11090714,14805,0,1713051701,12986.454053920002,97.5126591599983,53479.4422152 2024-04-13,23:41:43.000,104,11090734,14205,0,1713051702,12986.514680709988,97.50561002999893,53479.407279600004 2024-04-13,23:41:44.000,104,11090722,14485,0,1713051703,12986.555098569988,97.42806959999871,53479.407279600004 2024-04-13,23:41:45.000,104,11090752,14205,0,1713051704,12986.582043809998,97.39987308000127,53479.47016368001 2024-04-13,23:41:46.000,104,11090730,14805,0,1713051705,12986.656143219989,97.36462743000448,53479.477150800005 2024-04-13,23:41:47.000,104,11090753,14685,0,1713051706,12986.723506319999,97.28708700000425,53479.477150800005 2024-04-13,23:41:48.000,104,11090762,14525,0,1713051707,12986.743715249999,97.27298873999825,53479.47016368001 2024-04-13,23:41:49.000,104,11090724,14405,0,1713051708,12986.743715249999,97.18839917999867,53479.47016368001 2024-04-13,23:41:50.000,104,11090739,14445,0,1713051709,12986.77739679999,97.18839917999867,53479.47016368001 2024-04-13,23:41:51.000,104,11090714,14605,0,1713051710,12986.77739679999,97.10380961999908,53479.49811216001 2024-04-13,23:41:52.000,104,11090720,14885,0,1713051711,12986.750451559994,97.06856397000229,53479.54003488001 2024-04-13,23:41:53.000,104,11090715,14685,0,1713051712,12986.763924179999,97.0192200599995,53479.49811216001 2024-04-13,23:41:54.000,104,11090741,14405,0,1713051713,12986.689824769994,96.96987615000398,53479.54003488001 2024-04-13,23:41:55.000,104,11090729,14805,0,1713051714,12986.689824769994,96.94872875999863,53479.526060640004 2024-04-13,23:41:56.000,104,11090707,14565,0,1713051715,12986.635934289989,96.92758137000055,53479.526060640004 2024-04-13,23:41:57.000,104,11090751,14885,0,1713051716,12986.561834879998,96.8852865900044,53479.56798336001 2024-04-13,23:41:58.000,104,11090801,14485,0,1713051717,12986.501208089998,96.85004094000033,53479.51907352001 2024-04-13,23:41:59.000,104,11090751,14685,0,1713051718,12986.433844990002,96.83594268000161,53479.44920232001 2024-04-13,23:42:00.000,104,11090758,14565,0,1713051719,12986.440581299998,96.81479529000353,53479.47016368001 2024-04-13,23:42:01.000,104,11090712,14925,0,1713051720,12986.420372369997,96.76545138000074,53479.39330536 2024-04-13,23:42:02.000,104,11090720,14405,0,1713051721,12986.359745579997,96.72315660000459,53479.38631824 2024-04-13,23:42:03.000,104,11090719,14645,0,1713051722,12986.312591410002,96.69496007999987,53479.28849856 2024-04-13,23:42:04.000,104,11090714,15045,0,1713051723,12986.312591410002,96.68086182000116,53479.27452432 2024-04-13,23:42:05.000,104,11090734,14885,0,1713051724,12986.326064029992,96.66676356000244,53479.309459920005 2024-04-13,23:42:06.000,104,11090745,14205,0,1713051725,12986.339536649997,96.64561617000436,53479.23260160001 2024-04-13,23:42:07.000,104,11090729,14565,0,1713051726,12986.292382480002,96.66676356000244,53479.190678880004 2024-04-13,23:42:08.000,104,11090801,14405,0,1713051727,12986.312591410002,96.6738126900018,53479.18369176001 2024-04-13,23:42:09.000,104,11090768,14205,0,1713051728,12986.299118789997,96.69496007999987,53479.20465312001 2024-04-13,23:42:10.000,104,11090720,14445,0,1713051729,12986.272173550002,96.70905833999859,53479.12080768 2024-04-13,23:42:11.000,104,11090775,14645,0,1713051730,12986.184601519992,96.76545138000074,53479.092859200005 2024-04-13,23:42:12.000,104,11090707,14365,0,1713051731,12986.164392589992,96.75840225000138,53479.09984632 2024-04-13,23:42:13.000,104,11090724,14405,0,1713051732,12986.144183659992,96.74430399000266,53479.07888496 2024-04-13,23:42:14.000,104,11090702,14485,0,1713051733,12986.164392589992,96.74430399000266,53479.06491072001 2024-04-13,23:42:15.000,104,11090680,14685,0,1713051734,12986.117238419996,96.73020573000395,53479.00202664 2024-04-13,23:42:16.000,104,11090729,14725,0,1713051735,12986.144183659992,96.70905833999859,53478.98106528 2024-04-13,23:42:17.000,104,11090718,14445,0,1713051736,12986.171128900001,96.63856703999772,53478.9531168 2024-04-13,23:42:18.000,104,11090697,14645,0,1713051737,12986.198074139997,96.65266530000372,53478.91119408 2024-04-13,23:42:19.000,104,11090738,14525,0,1713051738,12986.204810449992,96.6738126900018,53478.86927136001 2024-04-13,23:42:20.000,104,11090733,14565,0,1713051739,12986.238491999997,96.63151790999837,53478.89721984001 2024-04-13,23:42:21.000,104,11090689,14925,0,1713051740,12986.218283069997,96.58217400000285,53478.91119408 2024-04-13,23:42:22.000,104,11090735,14525,0,1713051741,12986.231755690002,96.54692834999878,53478.91818120001 2024-04-13,23:42:23.000,104,11090732,14725,0,1713051742,12986.184601519992,96.54692834999878,53478.876258480006 2024-04-13,23:42:24.000,104,11090729,14765,0,1713051743,12986.137447349996,96.5257809600007,53478.84132288 2024-04-13,23:42:25.000,104,11090736,14605,0,1713051744,12986.184601519992,96.51873183000134,53478.86228424 2024-04-13,23:42:26.000,104,11090712,14605,0,1713051745,12986.157656279996,96.46938791999855,53478.84831000001 2024-04-13,23:42:27.000,104,11090729,14845,0,1713051746,12986.144183659992,96.4270931400024,53478.83433576 2024-04-13,23:42:28.000,104,11090737,14445,0,1713051747,12986.198074139997,96.41299488000368,53478.83433576 2024-04-13,23:42:29.000,104,11090753,14805,0,1713051748,12986.198074139997,96.39184748999833,53478.8133744 2024-04-13,23:42:30.000,104,11090695,15005,0,1713051749,12986.198074139997,96.36365097000089,53478.78542592 2024-04-13,23:42:31.000,104,11090750,14685,0,1713051750,12986.258700929997,96.33545445000345,53478.82734864001 2024-04-13,23:42:32.000,104,11090716,14685,0,1713051751,12986.319327719997,96.32135619000474,53478.77145168 2024-04-13,23:42:33.000,104,11090759,14565,0,1713051752,12986.312591410002,96.34250358000281,53478.79940016001 2024-04-13,23:42:34.000,104,11090756,14725,0,1713051753,12986.299118789997,96.33545445000345,53478.7435032 2024-04-13,23:42:35.000,104,11090768,14405,0,1713051754,12986.319327719997,96.3284053200041,53478.75049032001 2024-04-13,23:42:36.000,104,11090694,14685,0,1713051755,12986.353009270002,96.37774922999961,53478.72952896001 2024-04-13,23:42:37.000,104,11090734,14325,0,1713051756,12986.393427130002,96.36365097000089,53478.736516080004 2024-04-13,23:42:38.000,104,11090751,14645,0,1713051757,12986.420372369997,96.39184748999833,53478.7435032 2024-04-13,23:42:40.000,104,11090738,14605,0,1713051759,12986.507944399993,96.42004401000304,53478.72254184 2024-04-13,23:42:41.000,104,11090717,14565,0,1713051760,12986.521417019998,96.4623387899992,53478.757477440005 2024-04-13,23:42:42.000,104,11090708,14525,0,1713051761,12986.595516429988,96.4623387899992,53478.708567600006 2024-04-13,23:42:43.000,104,11090755,14365,0,1713051762,12986.656143219989,96.47643704999791,53478.71555472 2024-04-13,23:42:44.000,104,11090746,14565,0,1713051763,12986.662879529998,96.51873183000134,53478.72254184 2024-04-13,23:42:45.000,104,11090718,14565,0,1713051764,12986.736978939989,96.48348618000455,53478.72254184 2024-04-13,23:42:46.000,104,11090702,14685,0,1713051765,12986.770660489994,96.55397747999814,53478.72254184 2024-04-13,23:42:47.000,104,11090722,14845,0,1713051766,12986.831287279994,96.54692834999878,53478.71555472 2024-04-13,23:42:48.000,104,11090720,14205,0,1713051767,12986.8447599,96.57512487000349,53478.736516080004 2024-04-13,23:42:49.000,104,11090748,14805,0,1713051768,12986.89865037999,96.61037052000029,53478.77145168 2024-04-13,23:42:50.000,104,11090708,14685,0,1713051769,12986.97948609999,96.63856703999772,53478.736516080004 2024-04-13,23:42:51.000,104,11090730,14525,0,1713051770,12987.04011288999,96.65971443000308,53478.806387280005 2024-04-13,23:42:52.000,104,11090765,14605,0,1713051771,12987.10073967999,96.6738126900018,53478.83433576 2024-04-13,23:42:53.000,104,11090701,14645,0,1713051772,12987.12768492,96.69496007999987,53478.84132288 2024-04-13,23:42:54.000,104,11090723,14405,0,1713051773,12987.134421229995,96.71610746999795,53478.82734864001 2024-04-13,23:42:55.000,104,11090723,14445,0,1713051774,12987.14115753999,96.71610746999795,53478.855297120004 2024-04-13,23:42:56.000,104,11090711,14525,0,1713051775,12987.215256949996,96.73020573000395,53478.925168320005 2024-04-13,23:42:57.000,104,11090710,14525,0,1713051776,12987.215256949996,96.75135312000202,53478.904206960004 2024-04-13,23:42:58.000,104,11090683,14325,0,1713051777,12987.22872957,96.79364789999818,53478.93215544 2024-04-13,23:42:59.000,104,11090704,14325,0,1713051778,12987.255674809996,96.76545138000074,53478.96709104001 2024-04-13,23:43:00.000,104,11090729,14725,0,1713051779,12987.22872957,96.79364789999818,53479.00202664 2024-04-13,23:43:01.000,104,11090754,14365,0,1713051780,12987.215256949996,96.81479529000353,53479.022988000004 2024-04-13,23:43:02.000,104,11090742,14725,0,1713051781,12987.16810278,96.82184442000289,53479.11382056001 2024-04-13,23:43:03.000,104,11090720,14645,0,1713051782,12987.16810278,96.82889355000225,53479.12080768 2024-04-13,23:43:04.000,104,11090718,14365,0,1713051783,12987.16136646999,96.83594268000161,53479.10683344 2024-04-13,23:43:05.000,104,11090735,14365,0,1713051784,12987.114212299995,96.80774616000417,53479.13478192001 2024-04-13,23:43:06.000,104,11090749,14365,0,1713051785,12987.0468492,96.7725005100001,53479.1277948 2024-04-13,23:43:07.000,104,11090755,14445,0,1713051786,12987.02664027,96.74430399000266,53479.16273040001 2024-04-13,23:43:08.000,104,11090719,14405,0,1713051787,12986.96601348,96.70905833999859,53479.13478192001 2024-04-13,23:43:09.000,104,11090725,14685,0,1713051788,12986.91885930999,96.66676356000244,53479.09984632 2024-04-13,23:43:10.000,104,11090723,14605,0,1713051789,12986.85823251999,96.63151790999837,53479.09984632 2024-04-13,23:43:11.000,104,11090738,14245,0,1713051790,12986.804342039999,96.58217400000285,53479.11382056001 2024-04-13,23:43:12.000,104,11090760,14405,0,1713051791,12986.790869419994,96.5257809600007,53479.10683344 2024-04-13,23:43:13.000,104,11090738,14365,0,1713051792,12986.75718786999,96.49758444000327,53479.12080768 2024-04-13,23:43:14.000,104,11090733,14525,0,1713051793,12986.689824769994,96.45528965999983,53479.092859200005 2024-04-13,23:43:15.000,104,11090734,14685,0,1713051794,12986.642670599998,96.4270931400024,53479.141769040005 2024-04-13,23:43:16.000,104,11090684,14805,0,1713051795,12986.534889639988,96.41299488000368,53479.14875616 2024-04-13,23:43:17.000,104,11090735,14605,0,1713051796,12986.480999159998,96.36365097000089,53479.17670464 2024-04-13,23:43:18.000,104,11090700,14445,0,1713051797,12986.433844990002,96.30020879999938,53479.190678880004 2024-04-13,23:43:19.000,104,11090743,14845,0,1713051798,12986.400163439997,96.29315967000002,53479.18369176001 2024-04-13,23:43:20.000,104,11090705,14525,0,1713051799,12986.353009270002,96.22971749999851,53479.17670464 2024-04-13,23:43:21.000,104,11090772,14285,0,1713051800,12986.292382480002,96.25791402000323,53479.239588720004 2024-04-13,23:43:22.000,104,11090723,14525,0,1713051801,12986.198074139997,96.2790614100013,53479.197666 2024-04-13,23:43:23.000,104,11090737,14525,0,1713051802,12986.177865209997,96.28611054000066,53479.13478192001 2024-04-13,23:43:24.000,104,11090732,14405,0,1713051803,12986.164392589992,96.26496315000259,53479.18369176001 2024-04-13,23:43:25.000,104,11090747,14405,0,1713051804,12986.123974729991,96.27201228000195,53479.18369176001 2024-04-13,23:43:26.000,104,11090669,14445,0,1713051805,12986.110502110001,96.27201228000195,53479.16273040001 2024-04-13,23:43:27.000,104,11090728,14685,0,1713051806,12986.090293180001,96.3284053200041,53479.190678880004 2024-04-13,23:43:28.000,104,11090720,14485,0,1713051807,12986.036402699996,96.3284053200041,53479.197666 2024-04-13,23:43:29.000,104,11090719,14885,0,1713051808,12985.995984839996,96.39184748999833,53479.29548568 2024-04-13,23:43:30.000,104,11090734,14645,0,1713051809,12985.98251221999,96.43414227000176,53479.239588720004 2024-04-13,23:43:31.000,104,11090754,14685,0,1713051810,12985.92862174,96.51168270000198,53479.239588720004 2024-04-13,23:43:32.000,104,11090727,14365,0,1713051811,12985.915149119995,96.58922313000221,53479.28849856 2024-04-13,23:43:33.000,104,11090736,14965,0,1713051812,12985.90841281,96.61037052000029,53479.260550080005 2024-04-13,23:43:34.000,104,11090687,14645,0,1713051813,12985.86799495,96.69496007999987,53479.239588720004 2024-04-13,23:43:35.000,104,11090731,14925,0,1713051814,12985.84104970999,96.80774616000417,53479.24657584 2024-04-13,23:43:36.000,104,11090756,14885,0,1713051815,12985.773686609995,96.89938485000312,53479.260550080005 2024-04-13,23:43:37.000,104,11090743,14805,0,1713051816,12985.733268749995,96.96282702000462,53479.260550080005 2024-04-13,23:43:38.000,104,11090691,14565,0,1713051817,12985.65916933999,97.07561310000165,53479.2675372 2024-04-13,23:43:39.000,104,11090713,14645,0,1713051818,12985.571597309994,97.07561310000165,53479.22561448 2024-04-13,23:43:40.000,104,11090729,15085,0,1713051819,12985.470552659994,97.1320061400038,53479.23260160001 2024-04-13,23:43:41.000,104,11090748,14445,0,1713051820,12985.362771699998,97.14610440000251,53479.28849856 2024-04-13,23:43:42.000,104,11090739,14565,0,1713051821,12985.281935979998,97.20954657000402,53479.309459920005 2024-04-13,23:43:43.000,104,11090745,14845,0,1713051822,12985.174155020002,97.23774309000146,53479.32343416 2024-04-13,23:43:44.000,104,11090740,14765,0,1713051823,12985.079846679997,97.23774309000146,53479.32343416 2024-04-13,23:43:45.000,104,11090706,14525,0,1713051824,12984.978802029997,97.21659570000338,53479.34439552 2024-04-13,23:43:46.000,104,11090727,14805,0,1713051825,12984.884493689991,97.19544830999803,53479.33042128001 2024-04-13,23:43:47.000,104,11090800,14045,0,1713051826,12984.776712729996,97.20954657000402,53479.3374084 2024-04-13,23:43:48.000,104,11090766,14565,0,1713051827,12984.64198652999,97.18135004999931,53479.29548568 2024-04-13,23:43:49.000,104,11090731,15005,0,1713051828,12984.54767819,97.18839917999867,53479.39330536 2024-04-13,23:43:50.000,104,11090754,14525,0,1713051829,12984.41968829999,97.11085874999844,53479.39330536 2024-04-13,23:43:51.000,104,11090760,14245,0,1713051830,12984.264753169999,97.1179078799978,53479.34439552 2024-04-13,23:43:52.000,104,11090753,14365,0,1713051831,12984.143499589998,97.06856397000229,53479.428240960005 2024-04-13,23:43:53.000,104,11090732,14565,0,1713051832,12984.082872799998,97.03331831999822,53479.39330536 2024-04-13,23:43:54.000,104,11090772,14685,0,1713051833,12983.968355529993,96.99807267000142,53479.3374084 2024-04-13,23:43:55.000,104,11090733,14205,0,1713051834,12983.880783499997,96.94872875999863,53479.29548568 2024-04-13,23:43:56.000,104,11090738,14565,0,1713051835,12983.793211470002,96.92758137000055,53479.29548568 2024-04-13,23:43:57.000,104,11090733,14285,0,1713051836,12983.698903129996,96.91348311000183,53479.30247280001 2024-04-13,23:43:58.000,104,11090735,14765,0,1713051837,12983.645012649991,96.89938485000312,53479.32343416 2024-04-13,23:43:59.000,104,11090752,14805,0,1713051838,12983.597858479996,96.91348311000183,53479.33042128001 2024-04-13,23:44:00.000,104,11090687,14845,0,1713051839,12983.57091324,96.87823745999776,53479.27452432 2024-04-13,23:44:01.000,104,11090684,14605,0,1713051840,12983.52375906999,96.8852865900044,53479.25356296001 2024-04-13,23:44:02.000,104,11090712,14805,0,1713051841,12983.50355013999,96.91348311000183,53479.2675372 2024-04-13,23:44:03.000,104,11090697,14885,0,1713051842,12983.517022759996,96.93463049999991,53479.14875616 2024-04-13,23:44:04.000,104,11090670,14925,0,1713051843,12983.51028645,96.94167962999927,53479.16971752 2024-04-13,23:44:05.000,104,11090646,15045,0,1713051844,12983.618067409996,97.00512180000078,53479.15574328 2024-04-13,23:44:06.000,104,11090746,14725,0,1713051845,12983.63154003,96.99102354000206,53479.14875616 2024-04-13,23:44:07.000,104,11090699,14525,0,1713051846,12983.624803719991,97.01217093000014,53479.14875616 2024-04-13,23:44:08.000,104,11090714,14685,0,1713051847,12983.678694199996,97.06151484000293,53479.08587208001 2024-04-13,23:44:09.000,104,11090755,14645,0,1713051848,12983.712375750001,97.10380961999908,53479.0579236 2024-04-13,23:44:10.000,104,11090726,14765,0,1713051849,12983.746057299992,97.15315353000187,53479.06491072001 2024-04-13,23:44:11.000,104,11090722,14685,0,1713051850,12983.799947779997,97.16725179000059,53479.092859200005 2024-04-13,23:44:12.000,104,11090685,14525,0,1713051851,12983.860574569997,97.22364483000274,53479.06491072001 2024-04-13,23:44:13.000,104,11090692,14725,0,1713051852,12983.880783499997,97.2306939600021,53479.071897840004 2024-04-13,23:44:14.000,104,11090665,14885,0,1713051853,12983.968355529993,97.24479222000082,53479.10683344 2024-04-13,23:44:15.000,104,11090694,14525,0,1713051854,12984.015509700002,97.29413613000361,53479.1277948 2024-04-13,23:44:16.000,104,11090755,14605,0,1713051855,12984.109818039993,97.35757829999784,53479.12080768 2024-04-13,23:44:17.000,104,11090700,14725,0,1713051856,12984.116554349988,97.37167656000383,53479.09984632 2024-04-13,23:44:18.000,104,11090713,14445,0,1713051857,12984.190653759993,97.39987308000127,53479.16971752 2024-04-13,23:44:19.000,104,11090705,15085,0,1713051858,12984.190653759993,97.44921699000406,53479.141769040005 2024-04-13,23:44:20.000,104,11090746,14205,0,1713051859,12984.244544239999,97.43511872999807,53479.141769040005 2024-04-13,23:44:21.000,104,11090668,14805,0,1713051860,12984.271489479994,97.46331525000278,53479.15574328 2024-04-13,23:44:22.000,104,11090707,14725,0,1713051861,12984.278225789989,97.49151177000022,53479.141769040005 2024-04-13,23:44:23.000,104,11090684,14565,0,1713051862,12984.311907339994,97.44921699000406,53479.16273040001 2024-04-13,23:44:24.000,104,11090697,14445,0,1713051863,12984.332116269994,97.44921699000406,53479.197666 2024-04-13,23:44:25.000,104,11090668,14565,0,1713051864,12984.33885257999,97.41397133999999,53479.22561448 2024-04-13,23:44:26.000,104,11090739,14365,0,1713051865,12984.305171029999,97.39282395000191,53479.211640240006 2024-04-13,23:44:27.000,104,11090663,14565,0,1713051866,12984.284962099999,97.40692221000063,53479.25356296001 2024-04-13,23:44:28.000,104,11090724,14485,0,1713051867,12984.291698409994,97.33643090999976,53479.25356296001 2024-04-13,23:44:29.000,104,11090718,14405,0,1713051868,12984.258016859989,97.30118526000297,53479.2675372 2024-04-13,23:44:30.000,104,11090674,14525,0,1713051869,12984.271489479994,97.25184135000018,53479.29548568 2024-04-13,23:44:31.000,104,11090705,14645,0,1713051870,12984.251280549994,97.24479222000082,53479.33042128001 2024-04-13,23:44:32.000,104,11090723,14805,0,1713051871,12984.231071619994,97.18839917999867,53479.29548568 2024-04-13,23:44:33.000,104,11090663,14925,0,1713051872,12984.237807929989,97.11085874999844,53479.29548568 2024-04-13,23:44:34.000,104,11090715,14605,0,1713051873,12984.231071619994,97.06856397000229,53479.31644704 2024-04-13,23:44:35.000,104,11090664,14525,0,1713051874,12984.210862689994,96.97692528000334,53479.28151144001 2024-04-13,23:44:36.000,104,11090715,14965,0,1713051875,12984.183917449998,96.90643398000248,53479.260550080005 2024-04-13,23:44:37.000,104,11090731,14685,0,1713051876,12984.197390069989,96.89233572000376,53479.30247280001 2024-04-13,23:44:38.000,104,11090701,14685,0,1713051877,12984.177181139989,96.82184442000289,53479.24657584 2024-04-13,23:44:39.000,104,11090704,14565,0,1713051878,12984.156972209988,96.76545138000074,53479.211640240006 2024-04-13,23:44:40.000,104,11090690,14405,0,1713051879,12984.197390069989,96.71610746999795,53479.29548568 2024-04-13,23:44:41.000,104,11090687,14685,0,1713051880,12984.204126379998,96.65971443000308,53479.27452432 2024-04-13,23:44:42.000,104,11090693,14685,0,1713051881,12984.237807929989,96.61741964999965,53479.260550080005 2024-04-13,23:44:43.000,104,11090717,14565,0,1713051882,12984.237807929989,96.624468779999,53479.309459920005 2024-04-13,23:44:44.000,104,11090695,14765,0,1713051883,12984.231071619994,96.56807574000413,53479.24657584 2024-04-13,23:44:45.000,104,11090690,14565,0,1713051884,12984.258016859989,96.58217400000285,53479.20465312001 2024-04-13,23:44:46.000,104,11090685,14525,0,1713051885,12984.231071619994,96.56102661000477,53479.197666 2024-04-13,23:44:47.000,104,11090716,14645,0,1713051886,12984.244544239999,96.61037052000029,53479.22561448 2024-04-13,23:44:48.000,104,11090698,14525,0,1713051887,12984.284962099999,96.57512487000349,53479.24657584 2024-04-13,23:44:49.000,104,11090687,14525,0,1713051888,12984.271489479994,96.60332139000093,53479.17670464 2024-04-13,23:44:50.000,104,11090710,14405,0,1713051889,12984.31864364999,96.65266530000372,53479.18369176001 2024-04-13,23:44:51.000,104,11090747,14525,0,1713051890,12984.345588889999,96.65971443000308,53479.21862736 2024-04-13,23:44:52.000,104,11090712,14605,0,1713051891,12984.33885257999,96.73020573000395,53479.23260160001 2024-04-13,23:44:53.000,104,11090663,14805,0,1713051892,12984.345588889999,96.77954963999946,53479.14875616 2024-04-13,23:44:54.000,104,11090737,14605,0,1713051893,12984.453369849994,96.84299181000097,53479.211640240006 2024-04-13,23:44:55.000,104,11090758,14565,0,1713051894,12984.46684247,96.90643398000248,53479.20465312001 2024-04-13,23:44:56.000,104,11090747,14645,0,1713051895,12984.60156866999,96.96987615000398,53479.17670464 2024-04-13,23:44:57.000,104,11090704,14605,0,1713051896,12984.60830498,97.06151484000293,53479.18369176001 2024-04-13,23:44:58.000,104,11090723,14365,0,1713051897,12984.716085939996,97.11085874999844,53479.190678880004 2024-04-13,23:44:59.000,104,11090670,14365,0,1713051898,12984.74303117999,97.20249744000466,53479.12080768 2024-04-13,23:45:00.000,104,11090725,14605,0,1713051899,12984.817130589996,97.2659396099989,53479.22561448 2024-04-13,23:45:01.000,104,11090747,14245,0,1713051900,12984.864284759991,97.33643090999976,53479.18369176001 2024-04-13,23:45:02.000,104,11090714,14725,0,1713051901,12984.992274650001,97.39987308000127,53479.18369176001 2024-04-13,23:45:03.000,104,11090709,14325,0,1713051902,12985.073110370002,97.4421678600047,53479.190678880004 2024-04-13,23:45:04.000,104,11090716,14285,0,1713051903,12985.113528230002,97.54790481000236,53479.28151144001 2024-04-13,23:45:05.000,104,11090741,14285,0,1713051904,12985.194363950002,97.5761013299998,53479.211640240006 2024-04-13,23:45:06.000,104,11090722,14485,0,1713051905,12985.275199670003,97.58315045999916,53479.20465312001 2024-04-13,23:45:07.000,104,11090696,14205,0,1713051906,12985.329090149993,97.62544524000259,53479.22561448 2024-04-13,23:45:08.000,104,11090690,14365,0,1713051907,12985.382980629998,97.66069088999939,53479.260550080005 2024-04-13,23:45:09.000,104,11090687,14525,0,1713051908,12985.436871109989,97.70298567000282,53479.29548568 2024-04-13,23:45:10.000,104,11090725,14685,0,1713051909,12985.470552659994,97.7241330600009,53479.30247280001 2024-04-13,23:45:11.000,104,11090704,14365,0,1713051910,12985.517706829989,97.71003480000218,53479.2675372 2024-04-13,23:45:12.000,104,11090756,14365,0,1713051911,12985.53791575999,97.71003480000218,53479.35138264001 2024-04-13,23:45:13.000,104,11090730,14925,0,1713051912,12985.585069929999,97.71003480000218,53479.37234400001 2024-04-13,23:45:14.000,104,11090734,15205,0,1713051913,12985.55812468999,97.66069088999939,53479.34439552 2024-04-13,23:45:15.000,104,11090698,14805,0,1713051914,12985.57833361999,97.66774001999875,53479.37234400001 2024-04-13,23:45:16.000,104,11090725,14685,0,1713051915,12985.605278859999,97.6747891499981,53479.379331120006 2024-04-13,23:45:17.000,104,11090726,14525,0,1713051916,12985.571597309994,97.6747891499981,53479.44920232001 2024-04-13,23:45:18.000,104,11090699,14845,0,1713051917,12985.585069929999,97.69593654000346,53479.45618944 2024-04-13,23:45:19.000,104,11090694,14685,0,1713051918,12985.531179449994,97.6888874100041,53479.50509928 2024-04-13,23:45:20.000,104,11090756,14605,0,1713051919,12985.59854254999,97.66774001999875,53479.49811216001 2024-04-13,23:45:21.000,104,11090717,14645,0,1713051920,12985.571597309994,97.64659263000067,53479.477150800005 2024-04-13,23:45:22.000,104,11090700,14285,0,1713051921,12985.531179449994,97.65364176000003,53479.46317656 2024-04-13,23:45:23.000,104,11090684,14525,0,1713051922,12985.531179449994,97.63954350000131,53479.53304776 2024-04-13,23:45:24.000,104,11090734,14565,0,1713051923,12985.551388379994,97.63249437000195,53479.49112504 2024-04-13,23:45:25.000,104,11090700,14205,0,1713051924,12985.53791575999,97.60429785000451,53479.5120864 2024-04-13,23:45:26.000,104,11090716,14685,0,1713051925,12985.504234209999,97.59019958999852,53479.5120864 2024-04-13,23:45:27.000,104,11090745,14525,0,1713051926,12985.484025279999,97.59019958999852,53479.547022000006 2024-04-13,23:45:28.000,104,11090710,14605,0,1713051927,12985.463816349999,97.54790481000236,53479.5120864 2024-04-13,23:45:29.000,104,11090671,14685,0,1713051928,12985.477288969989,97.49151177000022,53479.54003488001 2024-04-13,23:45:30.000,104,11090696,14525,0,1713051929,12985.463816349999,97.42102046999935,53479.54003488001 2024-04-13,23:45:31.000,104,11090669,15005,0,1713051930,12985.510970519994,97.42806959999871,53479.477150800005 2024-04-13,23:45:32.000,104,11090680,14885,0,1713051931,12985.484025279999,97.36462743000448,53479.50509928 2024-04-13,23:45:33.000,104,11090709,14805,0,1713051932,12985.510970519994,97.28708700000425,53479.48413792 2024-04-13,23:45:34.000,104,11090747,14765,0,1713051933,12985.490761589994,97.2659396099989,53479.49112504 2024-04-13,23:45:35.000,104,11090693,14405,0,1713051934,12985.524443139999,97.18839917999867,53479.53304776 2024-04-13,23:45:36.000,104,11090715,14485,0,1713051935,12985.53791575999,97.12495701000444,53479.50509928 2024-04-13,23:45:37.000,104,11090711,14605,0,1713051936,12985.57833361999,97.04036745000485,53479.53304776 2024-04-13,23:45:38.000,104,11090745,14485,0,1713051937,12985.61875147999,96.99807267000142,53479.547022000006 2024-04-13,23:45:39.000,104,11090730,14765,0,1713051938,12985.62548779,96.94167962999927,53479.526060640004 2024-04-13,23:45:40.000,104,11090727,14365,0,1713051939,12985.68611458,96.92758137000055,53479.49811216001 2024-04-13,23:45:41.000,104,11090703,14365,0,1713051940,12985.713059819995,96.90643398000248,53479.4422152 2024-04-13,23:45:42.000,104,11090715,14525,0,1713051941,12985.78042291999,96.89938485000312,53479.49112504 2024-04-13,23:45:43.000,104,11090771,14645,0,1713051942,12985.86125863999,96.90643398000248,53479.477150800005 2024-04-13,23:45:44.000,104,11090751,14645,0,1713051943,12985.86125863999,96.90643398000248,53479.53304776 2024-04-13,23:45:45.000,104,11090700,14045,0,1713051944,12985.94883067,96.9205322400012,53479.49112504 2024-04-13,23:45:46.000,104,11090699,14525,0,1713051945,12985.98924853,96.9839744100027,53479.45618944 2024-04-13,23:45:47.000,104,11090681,14645,0,1713051946,12986.043139009991,97.0192200599995,53479.40029248001 2024-04-13,23:45:48.000,104,11090713,14645,0,1713051947,12986.103765799991,97.06856397000229,53479.43522808 2024-04-13,23:45:49.000,104,11090696,14445,0,1713051948,12986.164392589992,97.13905527000315,53479.45618944 2024-04-13,23:45:50.000,104,11090714,14845,0,1713051949,12986.198074139997,97.2306939600021,53479.477150800005 2024-04-13,23:45:51.000,104,11090717,14605,0,1713051950,12986.225019379992,97.33643090999976,53479.40029248001 2024-04-13,23:45:52.000,104,11090741,14725,0,1713051951,12986.312591410002,97.43511872999807,53479.44920232001 2024-04-13,23:45:53.000,104,11090766,14565,0,1713051952,12986.379954509997,97.52675742000429,53479.44920232001 2024-04-13,23:45:54.000,104,11090741,14845,0,1713051953,12986.400163439997,97.63954350000131,53479.49811216001 2024-04-13,23:45:55.000,104,11090711,14525,0,1713051954,12986.474262850003,97.71003480000218,53479.49112504 2024-04-13,23:45:56.000,104,11090721,14765,0,1713051955,12986.534889639988,97.81577174999984,53479.5120864 2024-04-13,23:45:57.000,104,11090744,14565,0,1713051956,12986.555098569988,97.92150870000478,53479.53304776 2024-04-13,23:45:58.000,104,11090723,14805,0,1713051957,12986.555098569988,98.02724565000244,53479.56099624 2024-04-13,23:45:59.000,104,11090744,14885,0,1713051958,12986.534889639988,98.12593347000075,53479.5819576 2024-04-13,23:46:00.000,104,11090742,14445,0,1713051959,12986.555098569988,98.18937564000225,53479.60291896 2024-04-13,23:46:01.000,104,11090679,14405,0,1713051960,12986.528153329993,98.2457686800044,53479.56099624 2024-04-13,23:46:02.000,104,11090738,14765,0,1713051961,12986.568571189993,98.33035824000399,53479.6518288 2024-04-13,23:46:03.000,104,11090730,14685,0,1713051962,12986.528153329993,98.36560389000078,53479.63785456001 2024-04-13,23:46:04.000,104,11090735,14765,0,1713051963,12986.548362259993,98.40084954000486,53479.644841680005 2024-04-13,23:46:05.000,104,11090725,14685,0,1713051964,12986.521417019998,98.42904606000229,53479.63785456001 2024-04-13,23:46:06.000,104,11090740,14205,0,1713051965,12986.494471780003,98.48543910000444,53479.68676440001 2024-04-13,23:46:07.000,104,11090761,14805,0,1713051966,12986.487735469993,98.50658649000252,53479.644841680005 2024-04-13,23:46:08.000,104,11090686,14445,0,1713051967,12986.474262850003,98.51363562000188,53479.67977728 2024-04-13,23:46:09.000,104,11090671,14605,0,1713051968,12986.454053920002,98.50658649000252,53479.7217 2024-04-13,23:46:10.000,104,11090746,14245,0,1713051969,12986.413636060002,98.49953736000316,53479.73567424001 2024-04-13,23:46:11.000,104,11090706,15045,0,1713051970,12986.353009270002,98.4924882300038,53479.8265068 2024-04-13,23:46:12.000,104,11090720,14565,0,1713051971,12986.312591410002,98.4783899699978,53479.812532560005 2024-04-13,23:46:13.000,104,11090721,14445,0,1713051972,12986.258700929997,98.43609519000165,53479.81951968 2024-04-13,23:46:14.000,104,11090691,14605,0,1713051973,12986.198074139997,98.42199693000293,53479.81951968 2024-04-13,23:46:15.000,104,11090654,14725,0,1713051974,12986.191337830001,98.40789867000422,53479.84048104 2024-04-13,23:46:16.000,104,11090680,14605,0,1713051975,12986.097029489996,98.36560389000078,53479.87541664001 2024-04-13,23:46:17.000,104,11090747,14445,0,1713051976,12986.117238419996,98.35855476000143,53479.79855832 2024-04-13,23:46:18.000,104,11090681,14525,0,1713051977,12986.063347939991,98.35855476000143,53479.84048104 2024-04-13,23:46:19.000,104,11090705,14565,0,1713051978,12986.022930079991,98.32330911000463,53479.83349392001 2024-04-13,23:46:20.000,104,11090659,14205,0,1713051979,12985.995984839996,98.29511258999992,53479.85445528001 2024-04-13,23:46:21.000,104,11090713,14605,0,1713051980,12985.98924853,98.26691607000248,53479.86842952 2024-04-13,23:46:22.000,104,11090698,14845,0,1713051981,12985.98924853,98.25281781000376,53479.910352240004 2024-04-13,23:46:23.000,104,11090719,14845,0,1713051982,12985.9690396,98.21757215999969,53479.910352240004 2024-04-13,23:46:24.000,104,11090718,14685,0,1713051983,12985.995984839996,98.17527738000354,53479.92432648001 2024-04-13,23:46:25.000,104,11090700,14525,0,1713051984,12986.002721149991,98.15412998999818,53479.94528784 2024-04-13,23:46:26.000,104,11090694,14645,0,1713051985,12985.975775909996,98.16117912000482,53479.95926208 2024-04-13,23:46:27.000,104,11090693,14605,0,1713051986,12986.00945746,98.12593347000075,53479.931313600006 2024-04-13,23:46:28.000,104,11090679,14765,0,1713051987,12985.995984839996,98.12593347000075,53479.931313600006 2024-04-13,23:46:29.000,104,11090694,14685,0,1713051988,12986.036402699996,98.1329826000001,53479.95926208 2024-04-13,23:46:30.000,104,11090683,14805,0,1713051989,12986.063347939991,98.12593347000075,53479.980223440005 2024-04-13,23:46:31.000,104,11090750,14565,0,1713051990,12986.02966639,98.11888434000139,53480.00118480001 2024-04-13,23:46:32.000,104,11090714,14525,0,1713051991,12986.070084250001,98.14003172999946,53479.93830072 2024-04-13,23:46:33.000,104,11090716,14605,0,1713051992,12986.137447349996,98.1329826000001,53479.980223440005 2024-04-13,23:46:34.000,104,11090697,14725,0,1713051993,12986.177865209997,98.14708085999882,53479.931313600006 2024-04-13,23:46:35.000,104,11090721,14845,0,1713051994,12986.251964620002,98.15412998999818,53479.92432648001 2024-04-13,23:46:36.000,104,11090699,15005,0,1713051995,12986.326064029992,98.14003172999946,53479.98721056 2024-04-13,23:46:37.000,104,11090740,14685,0,1713051996,12986.339536649997,98.11183521000203,53480.050094640006 2024-04-13,23:46:38.000,104,11090721,14365,0,1713051997,12986.366481889992,98.11183521000203,53480.06406888 2024-04-13,23:46:39.000,104,11090733,14805,0,1713051998,12986.454053920002,98.10478608000267,53480.050094640006 2024-04-13,23:46:40.000,104,11090681,14725,0,1713051999,12986.487735469993,98.07658955999796,53480.07105600001 2024-04-13,23:46:41.000,104,11090733,14805,0,1713052000,12986.561834879998,98.02724565000244,53480.0361204 2024-04-13,23:46:42.000,104,11090691,14565,0,1713052001,12986.608989049993,98.06249129999924,53480.12695296 2024-04-13,23:46:43.000,104,11090703,14565,0,1713052002,12986.649406909994,97.99904912999773,53480.11297872 2024-04-13,23:46:44.000,104,11090699,14805,0,1713052003,12986.656143219989,97.94970522000222,53480.147914320005 2024-04-13,23:46:45.000,104,11090756,14565,0,1713052004,12986.689824769994,97.92855783000414,53480.13394008 2024-04-13,23:46:46.000,104,11090726,14805,0,1713052005,12986.710033699994,97.81577174999984,53480.08503024 2024-04-13,23:46:47.000,104,11090726,14685,0,1713052006,12986.750451559994,97.77347697000368,53480.15490144 2024-04-13,23:46:48.000,104,11090753,14645,0,1713052007,12986.763924179999,97.71708393000154,53480.18983704001 2024-04-13,23:46:49.000,104,11090713,14565,0,1713052008,12986.790869419994,97.61839611000323,53480.18983704001 2024-04-13,23:46:50.000,104,11090729,14965,0,1713052009,12986.79760572999,97.55495394000172,53480.16188856 2024-04-13,23:46:51.000,104,11090722,14565,0,1713052010,12986.784133109999,97.45626612000342,53480.13394008 2024-04-13,23:46:52.000,104,11090752,14725,0,1713052011,12986.790869419994,97.34348003999912,53480.1059916 2024-04-13,23:46:53.000,104,11090790,14245,0,1713052012,12986.831287279994,97.29413613000361,53480.15490144 2024-04-13,23:46:54.000,104,11090725,14565,0,1713052013,12986.811078349994,97.20954657000402,53480.15490144 2024-04-13,23:46:55.000,104,11090793,14485,0,1713052014,12986.831287279994,97.07561310000165,53480.147914320005 2024-04-13,23:46:56.000,104,11090737,14445,0,1713052015,12986.811078349994,97.03331831999822,53480.18284992 2024-04-13,23:46:57.000,104,11090744,14725,0,1713052016,12986.804342039999,96.99807267000142,53480.15490144 2024-04-13,23:46:58.000,104,11090689,14605,0,1713052017,12986.811078349994,96.90643398000248,53480.18284992 2024-04-13,23:46:59.000,104,11090736,14205,0,1713052018,12986.790869419994,96.87823745999776,53480.16188856 2024-04-13,23:47:00.000,104,11090767,14325,0,1713052019,12986.81781465999,96.85709006999969,53480.14092720001 2024-04-13,23:47:01.000,104,11090748,14405,0,1713052020,12986.790869419994,96.82184442000289,53480.16188856 2024-04-13,23:47:02.000,104,11090796,14485,0,1713052021,12986.81781465999,96.78659876999882,53480.147914320005 2024-04-13,23:47:03.000,104,11090737,14805,0,1713052022,12986.82455097,96.79364789999818,53480.15490144 2024-04-13,23:47:04.000,104,11090736,14565,0,1713052023,12986.81781465999,96.79364789999818,53480.18284992 2024-04-13,23:47:05.000,104,11090738,14125,0,1713052024,12986.831287279994,96.83594268000161,53480.147914320005 2024-04-13,23:47:06.000,104,11090749,14405,0,1713052025,12986.871705139994,96.83594268000161,53480.11297872 2024-04-13,23:47:07.000,104,11090780,14645,0,1713052026,12986.871705139994,96.85004094000033,53480.16188856 2024-04-13,23:47:08.000,104,11090728,14405,0,1713052027,12986.8447599,96.90643398000248,53480.16887568001 2024-04-13,23:47:09.000,104,11090752,14805,0,1713052028,12986.851496209994,96.93463049999991,53480.13394008 2024-04-13,23:47:10.000,104,11090682,15165,0,1713052029,12986.804342039999,96.93463049999991,53480.147914320005 2024-04-13,23:47:11.000,104,11090740,14685,0,1713052030,12986.763924179999,97.02626918999886,53480.147914320005 2024-04-13,23:47:12.000,104,11090742,14525,0,1713052031,12986.736978939989,97.09676048999972,53480.12695296 2024-04-13,23:47:13.000,104,11090735,14965,0,1713052032,12986.723506319999,97.12495701000444,53480.078043120004 2024-04-13,23:47:14.000,104,11090676,14485,0,1713052033,12986.669615839994,97.16725179000059,53480.09201736001 2024-04-13,23:47:15.000,104,11090746,14605,0,1713052034,12986.649406909994,97.22364483000274,53480.1059916 2024-04-13,23:47:16.000,104,11090721,14525,0,1713052035,12986.629197979993,97.24479222000082,53480.099004480006 2024-04-13,23:47:17.000,104,11090710,14765,0,1713052036,12986.588780119993,97.27298873999825,53480.099004480006 2024-04-13,23:47:18.000,104,11090703,14325,0,1713052037,12986.561834879998,97.28003787000489,53480.06406888 2024-04-13,23:47:19.000,104,11090732,14205,0,1713052038,12986.521417019998,97.3293817800004,53480.07105600001 2024-04-13,23:47:20.000,104,11090731,14485,0,1713052039,12986.440581299998,97.32233265000104,53480.07105600001 2024-04-13,23:47:21.000,104,11090739,14525,0,1713052040,12986.467526539993,97.40692221000063,53480.01515904 2024-04-13,23:47:22.000,104,11090743,14685,0,1713052041,12986.420372369997,97.39282395000191,53480.00118480001 2024-04-13,23:47:23.000,104,11090733,14685,0,1713052042,12986.393427130002,97.39987308000127,53480.00817192 2024-04-13,23:47:24.000,104,11090734,14445,0,1713052043,12986.379954509997,97.41397133999999,53480.050094640006 2024-04-13,23:47:25.000,104,11090717,14685,0,1713052044,12986.420372369997,97.41397133999999,53480.00118480001 2024-04-13,23:47:26.000,104,11090718,14885,0,1713052045,12986.393427130002,97.42102046999935,53480.00118480001 2024-04-13,23:47:27.000,104,11090783,14885,0,1713052046,12986.440581299998,97.42102046999935,53479.95926208 2024-04-13,23:47:28.000,104,11090703,14765,0,1713052047,12986.454053920002,97.43511872999807,53479.95227496001 2024-04-13,23:47:29.000,104,11090696,14885,0,1713052048,12986.460790229998,97.43511872999807,53480.00817192 2024-04-13,23:47:30.000,104,11090717,14885,0,1713052049,12986.507944399993,97.42806959999871,53480.029133280004 2024-04-13,23:47:31.000,104,11090755,14725,0,1713052050,12986.534889639988,97.4421678600047,53480.02214616001 2024-04-13,23:47:32.000,104,11090717,14405,0,1713052051,12986.561834879998,97.45626612000342,53479.97323632001 2024-04-13,23:47:33.000,104,11090752,15165,0,1713052052,12986.602252739998,97.47036438000214,53479.97323632001 2024-04-13,23:47:34.000,104,11090729,14885,0,1713052053,12986.635934289989,97.51970828999765,53479.95227496001 2024-04-13,23:47:35.000,104,11090676,14645,0,1713052054,12986.669615839994,97.52675742000429,53479.94528784 2024-04-13,23:47:36.000,104,11090739,14805,0,1713052055,12986.723506319999,97.540855680003,53479.93830072 2024-04-13,23:47:37.000,104,11090736,14845,0,1713052056,12986.750451559994,97.540855680003,53480.02214616001 2024-04-13,23:47:38.000,104,11090760,14885,0,1713052057,12986.81781465999,97.54790481000236,53479.980223440005 2024-04-13,23:47:39.000,104,11090694,14765,0,1713052058,12986.851496209994,97.55495394000172,53479.94528784 2024-04-13,23:47:40.000,104,11090756,14485,0,1713052059,12986.89865037999,97.59724871999788,53479.95926208 2024-04-13,23:47:41.000,104,11090725,14365,0,1713052060,12986.90538669,97.61839611000323,53479.95227496001 2024-04-13,23:47:42.000,104,11090699,14605,0,1713052061,12986.95927716999,97.60429785000451,53479.9662492 2024-04-13,23:47:43.000,104,11090704,14645,0,1713052062,12986.96601348,97.66774001999875,53479.980223440005 2024-04-13,23:47:44.000,104,11090703,14565,0,1713052063,12987.0468492,97.70298567000282,53479.99419768 2024-04-13,23:47:45.000,104,11090686,14565,0,1713052064,12987.04011288999,97.7241330600009,53479.9662492 2024-04-13,23:47:46.000,104,11090727,14325,0,1713052065,12987.04011288999,97.77347697000368,53480.04310752001 2024-04-13,23:47:47.000,104,11090714,14645,0,1713052066,12987.094003369995,97.7875752300024,53480.01515904 2024-04-13,23:47:48.000,104,11090742,14765,0,1713052067,12987.094003369995,97.80872262000048,53480.029133280004 2024-04-13,23:47:49.000,104,11090726,14805,0,1713052068,12987.134421229995,97.87921392000135,53480.00817192 2024-04-13,23:47:50.000,104,11090749,14765,0,1713052069,12987.12768492,97.89331218000007,53480.029133280004 2024-04-13,23:47:51.000,104,11090731,14685,0,1713052070,12987.12768492,97.96380348000093,53480.02214616001 2024-04-13,23:47:52.000,104,11090756,14925,0,1713052071,12987.174839089996,97.98495086999901,53480.050094640006 2024-04-13,23:47:53.000,104,11090655,14565,0,1713052072,12987.174839089996,98.0342947800018,53480.0361204 2024-04-13,23:47:54.000,104,11090712,14605,0,1713052073,12987.242202189991,98.0342947800018,53480.00817192 2024-04-13,23:47:55.000,104,11090734,14485,0,1713052074,12987.235465879996,98.0695404299986,53480.00118480001 2024-04-13,23:47:56.000,104,11090729,14485,0,1713052075,12987.235465879996,98.09773695000331,53480.04310752001 2024-04-13,23:47:57.000,104,11090782,14485,0,1713052076,12987.323037909991,98.09773695000331,53480.029133280004 2024-04-13,23:47:58.000,104,11090774,14525,0,1713052077,12987.329774220001,98.06249129999924,53480.11297872 2024-04-13,23:47:59.000,104,11090765,14925,0,1713052078,12987.343246839991,98.0695404299986,53480.07105600001 2024-04-13,23:48:00.000,104,11090721,14645,0,1713052079,12987.376928389996,98.00609826000436,53480.08503024 2024-04-13,23:48:01.000,104,11090736,14525,0,1713052080,12987.403873629992,97.99199999999837,53480.07105600001 2024-04-13,23:48:02.000,104,11090677,14685,0,1713052081,12987.390401010001,97.95675435000157,53480.05708176 2024-04-13,23:48:03.000,104,11090732,14525,0,1713052082,12987.430818870002,97.92150870000478,53480.01515904 2024-04-13,23:48:04.000,104,11090722,14725,0,1713052083,12987.444291489992,97.84396827000455,53480.00817192 2024-04-13,23:48:05.000,104,11090698,14485,0,1713052084,12987.471236730002,97.7875752300024,53479.99419768 2024-04-13,23:48:06.000,104,11090739,14765,0,1713052085,12987.511654590002,97.75232957999833,53480.02214616001 2024-04-13,23:48:07.000,104,11090724,14485,0,1713052086,12987.491445660002,97.69593654000346,53480.00817192 2024-04-13,23:48:08.000,104,11090738,14725,0,1713052087,12987.552072450002,97.63954350000131,53480.05708176 2024-04-13,23:48:09.000,104,11090768,14845,0,1713052088,12987.565545069992,97.56905220000044,53480.078043120004 2024-04-13,23:48:10.000,104,11090704,14605,0,1713052089,12987.565545069992,97.49856089999957,53480.05708176 2024-04-13,23:48:11.000,104,11090747,14605,0,1713052090,12987.592490310002,97.4421678600047,53480.13394008 2024-04-13,23:48:12.000,104,11090752,14845,0,1713052091,12987.572281380002,97.35052916999848,53480.1059916 2024-04-13,23:48:13.000,104,11090743,14765,0,1713052092,12987.612699240002,97.30118526000297,53480.09201736001 2024-04-13,23:48:14.000,104,11090760,14645,0,1713052093,12987.599226619997,97.2306939600021,53480.13394008 2024-04-13,23:48:15.000,104,11090776,14565,0,1713052094,12987.626171859993,97.14610440000251,53480.078043120004 2024-04-13,23:48:16.000,104,11090772,14685,0,1713052095,12987.599226619997,97.1320061400038,53480.099004480006 2024-04-13,23:48:17.000,104,11090763,14565,0,1713052096,12987.612699240002,97.04741658000421,53480.08503024 2024-04-13,23:48:18.000,104,11090748,14845,0,1713052097,12987.592490310002,96.9839744100027,53480.12695296 2024-04-13,23:48:19.000,104,11090754,14245,0,1713052098,12987.585753999992,96.93463049999991,53480.050094640006 2024-04-13,23:48:20.000,104,11090708,15125,0,1713052099,12987.592490310002,96.87823745999776,53480.0361204 2024-04-13,23:48:21.000,104,11090714,14645,0,1713052100,12987.572281380002,96.84299181000097,53480.0361204 2024-04-13,23:48:22.000,104,11090711,14765,0,1713052101,12987.558808759997,96.78659876999882,53480.029133280004 2024-04-13,23:48:23.000,104,11090748,14525,0,1713052102,12987.531863520002,96.72315660000459,53480.050094640006 2024-04-13,23:48:24.000,104,11090732,14565,0,1713052103,12987.531863520002,96.66676356000244,53480.050094640006 2024-04-13,23:48:25.000,104,11090698,14325,0,1713052104,12987.504918279992,96.61741964999965,53480.08503024 2024-04-13,23:48:26.000,104,11090749,14565,0,1713052105,12987.491445660002,96.58922313000221,53480.01515904 2024-04-13,23:48:27.000,104,11090711,14645,0,1713052106,12987.437555179997,96.53283009000006,53480.02214616001 2024-04-13,23:48:28.000,104,11090713,14645,0,1713052107,12987.444291489992,96.50463357000262,53480.078043120004 2024-04-13,23:48:29.000,104,11090742,14885,0,1713052108,12987.403873629992,96.48348618000455,53480.02214616001 2024-04-13,23:48:30.000,104,11090694,14285,0,1713052109,12987.343246839991,96.49758444000327,53479.92432648001 2024-04-13,23:48:31.000,104,11090749,15005,0,1713052110,12987.296092669996,96.49758444000327,53480.0361204 2024-04-13,23:48:32.000,104,11090761,14765,0,1713052111,12987.262411119991,96.4905353100039,53479.98721056 2024-04-13,23:48:33.000,104,11090770,14365,0,1713052112,12987.235465879996,96.46938791999855,53479.99419768 2024-04-13,23:48:34.000,104,11090749,14605,0,1713052113,12987.16810278,96.51873183000134,53479.99419768 2024-04-13,23:48:35.000,104,11090759,14325,0,1713052114,12987.174839089996,96.53987921999942,53479.95227496001 2024-04-13,23:48:36.000,104,11090730,14405,0,1713052115,12987.14789385,96.58217400000285,53479.91733936 2024-04-13,23:48:37.000,104,11090742,14685,0,1713052116,12987.114212299995,96.65971443000308,53479.980223440005 2024-04-13,23:48:38.000,104,11090754,14485,0,1713052117,12987.08053074999,96.72315660000459,53479.931313600006 2024-04-13,23:48:39.000,104,11090712,14565,0,1713052118,12987.06705813,96.80774616000417,53479.91733936 2024-04-13,23:48:40.000,104,11090754,14485,0,1713052119,12987.02664027,96.8711883299984,53479.93830072 2024-04-13,23:48:41.000,104,11090749,14485,0,1713052120,12987.013167649995,96.97692528000334,53479.9662492 2024-04-13,23:48:42.000,104,11090665,14685,0,1713052121,12986.992958719995,97.08971136000036,53480.00817192 2024-04-13,23:48:43.000,104,11090695,14485,0,1713052122,12986.972749789995,97.19544830999803,53479.93830072 2024-04-13,23:48:44.000,104,11090716,14325,0,1713052123,12986.932331929995,97.30823439000233,53479.92432648001 2024-04-13,23:48:45.000,104,11090722,14445,0,1713052124,12986.90538669,97.44921699000406,53479.94528784 2024-04-13,23:48:46.000,104,11090743,14725,0,1713052125,12986.92559562,97.5761013299998,53479.99419768 2024-04-13,23:48:47.000,104,11090738,14725,0,1713052126,12986.851496209994,97.64659263000067,53479.97323632001 2024-04-13,23:48:48.000,104,11090706,14805,0,1713052127,12986.851496209994,97.78052610000304,53480.01515904 2024-04-13,23:48:49.000,104,11090750,14645,0,1713052128,12986.804342039999,97.86511566000263,53479.980223440005 2024-04-13,23:48:50.000,104,11090779,14805,0,1713052129,12986.811078349994,97.9356069600035,53480.029133280004 2024-04-13,23:48:51.000,104,11090757,14565,0,1713052130,12986.75718786999,97.99904912999773,53480.00118480001 2024-04-13,23:48:52.000,104,11090705,14525,0,1713052131,12986.743715249999,98.06249129999924,53480.00817192 2024-04-13,23:48:53.000,104,11090697,14565,0,1713052132,12986.743715249999,98.12593347000075,53480.05708176 2024-04-13,23:48:54.000,104,11090690,14605,0,1713052133,12986.730242629994,98.12593347000075,53480.04310752001 2024-04-13,23:48:55.000,104,11090682,14725,0,1713052134,12986.642670599998,98.1329826000001,53479.95926208 2024-04-13,23:48:56.000,104,11090698,14525,0,1713052135,12986.615725359989,98.16822825000418,53479.95227496001 2024-04-13,23:48:57.000,104,11090732,14845,0,1713052136,12986.656143219989,98.10478608000267,53480.01515904 2024-04-13,23:48:58.000,104,11090696,14765,0,1713052137,12986.615725359989,98.09773695000331,53480.02214616001 2024-04-13,23:48:59.000,104,11090705,14365,0,1713052138,12986.615725359989,98.08363869000459,53480.02214616001 2024-04-13,23:49:00.000,104,11090662,14725,0,1713052139,12986.669615839994,98.07658955999796,53480.02214616001 2024-04-13,23:49:01.000,104,11090732,14565,0,1713052140,12986.689824769994,98.0342947800018,53480.00118480001 2024-04-13,23:49:02.000,104,11090698,14765,0,1713052141,12986.730242629994,98.00609826000436,53480.02214616001 2024-04-13,23:49:03.000,104,11090661,14885,0,1713052142,12986.689824769994,97.9356069600035,53480.0361204 2024-04-13,23:49:04.000,104,11090741,14645,0,1713052143,12986.703297389999,97.92855783000414,53480.04310752001 2024-04-13,23:49:05.000,104,11090706,14525,0,1713052144,12986.770660489994,97.87216479000199,53480.05708176 2024-04-13,23:49:06.000,104,11090705,14765,0,1713052145,12986.784133109999,97.80167349000112,53480.050094640006 2024-04-13,23:49:07.000,104,11090709,14565,0,1713052146,12986.804342039999,97.7241330600009,53480.06406888 2024-04-13,23:49:08.000,104,11090692,14205,0,1713052147,12986.811078349994,97.65364176000003,53480.09201736001 2024-04-13,23:49:09.000,104,11090686,14565,0,1713052148,12986.831287279994,97.60429785000451,53480.078043120004 2024-04-13,23:49:10.000,104,11090734,14645,0,1713052149,12986.86496883,97.53380655000365,53480.02214616001 2024-04-13,23:49:11.000,104,11090757,14885,0,1713052150,12986.92559562,97.45626612000342,53480.09201736001 2024-04-13,23:49:12.000,104,11090677,14245,0,1713052151,12986.97948609999,97.3787256900032,53480.08503024 2024-04-13,23:49:13.000,104,11090678,14725,0,1713052152,12987.01990395999,97.29413613000361,53480.078043120004 2024-04-13,23:49:14.000,104,11090665,14645,0,1713052153,12987.01990395999,97.2306939600021,53480.099004480006 2024-04-13,23:49:15.000,104,11090718,14605,0,1713052154,12987.06705813,97.1320061400038,53480.09201736001 2024-04-13,23:49:16.000,104,11090724,14685,0,1713052155,12987.12094860999,97.082662230001,53480.1059916 2024-04-13,23:49:17.000,104,11090724,14565,0,1713052156,12987.16810278,97.00512180000078,53480.12695296 2024-04-13,23:49:18.000,104,11090692,14405,0,1713052157,12987.22872957,96.94872875999863,53480.11297872 2024-04-13,23:49:19.000,104,11090688,14485,0,1713052158,12987.323037909991,96.87823745999776,53480.12695296 2024-04-13,23:49:20.000,104,11090708,14045,0,1713052159,12987.390401010001,96.79364789999818,53480.16887568001 2024-04-13,23:49:21.000,104,11090661,14365,0,1713052160,12987.444291489992,96.75840225000138,53480.1758628 2024-04-13,23:49:22.000,104,11090699,14605,0,1713052161,12987.579017689997,96.74430399000266,53480.196824160004 2024-04-13,23:49:23.000,104,11090716,14645,0,1713052162,12987.626171859993,96.6738126900018,53480.14092720001 2024-04-13,23:49:24.000,104,11090752,14645,0,1713052163,12987.720480199998,96.61741964999965,53480.147914320005 2024-04-13,23:49:25.000,104,11090731,14845,0,1713052164,12987.814788539989,96.58922313000221,53480.1758628 2024-04-13,23:49:26.000,104,11090719,14205,0,1713052165,12987.942778429999,96.53987921999942,53480.23175976 2024-04-13,23:49:27.000,104,11090759,14525,0,1713052166,12987.99666890999,96.50463357000262,53480.147914320005 2024-04-13,23:49:28.000,104,11090713,14285,0,1713052167,12988.07750462999,96.50463357000262,53480.217785520006 2024-04-13,23:49:29.000,104,11090719,14725,0,1713052168,12988.131395109995,96.4623387899992,53480.266695360006 2024-04-13,23:49:30.000,104,11090748,14445,0,1713052169,12988.20549452,96.46938791999855,53480.245734000004 2024-04-13,23:49:31.000,104,11090700,14765,0,1713052170,12988.23917606999,96.4905353100039,53480.245734000004 2024-04-13,23:49:32.000,104,11090725,14685,0,1713052171,12988.29980285999,96.46938791999855,53480.23175976 2024-04-13,23:49:33.000,104,11090768,14365,0,1713052172,12988.36716596,96.4623387899992,53480.29464384 2024-04-13,23:49:34.000,104,11090785,14645,0,1713052173,12988.36716596,96.43414227000176,53480.34355368 2024-04-13,23:49:35.000,104,11090705,14565,0,1713052174,12988.42779275,96.44119140000112,53480.34355368 2024-04-13,23:49:36.000,104,11090750,14805,0,1713052175,12988.454737989996,96.46938791999855,53480.385476400006 2024-04-13,23:49:37.000,104,11090743,14525,0,1713052176,12988.44800168,96.50463357000262,53480.40643776001 2024-04-13,23:49:38.000,104,11090745,14685,0,1713052177,12988.42779275,96.5257809600007,53480.42739912001 2024-04-13,23:49:39.000,104,11090766,14405,0,1713052178,12988.441265369991,96.5257809600007,53480.413424880004 2024-04-13,23:49:40.000,104,11090705,14725,0,1713052179,12988.441265369991,96.53987921999942,53480.40643776001 2024-04-13,23:49:41.000,104,11090711,14485,0,1713052180,12988.441265369991,96.54692834999878,53480.47630896001 2024-04-13,23:49:42.000,104,11090749,14565,0,1713052181,12988.414320129996,96.55397747999814,53480.483296080005 2024-04-13,23:49:43.000,104,11090712,14525,0,1713052182,12988.414320129996,96.54692834999878,53480.52521880001 2024-04-13,23:49:44.000,104,11090715,14525,0,1713052183,12988.434529059996,96.53283009000006,53480.5601544 2024-04-13,23:49:45.000,104,11090691,14605,0,1713052184,12988.414320129996,96.57512487000349,53480.54618016001 2024-04-13,23:49:46.000,104,11090790,14525,0,1713052185,12988.461474299991,96.624468779999,53480.59509000001 2024-04-13,23:49:47.000,104,11090717,14365,0,1713052186,12988.441265369991,96.63856703999772,53480.63701272 2024-04-13,23:49:48.000,104,11090751,14405,0,1713052187,12988.474946919996,96.68086182000116,53480.60906424 2024-04-13,23:49:49.000,104,11090719,14685,0,1713052188,12988.528837400001,96.70200920999923,53480.553167280006 2024-04-13,23:49:50.000,104,11090735,14605,0,1713052189,12988.535573709996,96.72315660000459,53480.6300256 2024-04-13,23:49:51.000,104,11090737,14525,0,1713052190,12988.46821061,96.75135312000202,53480.57412864001 2024-04-13,23:49:52.000,104,11090729,14965,0,1713052191,12988.501892159991,96.83594268000161,53480.57412864001 2024-04-13,23:49:53.000,104,11090718,14645,0,1713052192,12988.555782639996,96.85709006999969,53480.6649612 2024-04-13,23:49:54.000,104,11090731,14765,0,1713052193,12988.508628470001,96.89938485000312,53480.6300256 2024-04-13,23:49:55.000,104,11090671,14205,0,1713052194,12988.555782639996,96.94872875999863,53480.650986960005 2024-04-13,23:49:56.000,104,11090723,14725,0,1713052195,12988.549046330001,96.9839744100027,53480.68592256 2024-04-13,23:49:57.000,104,11090760,14405,0,1713052196,12988.562518949991,97.0192200599995,53480.6649612 2024-04-13,23:49:58.000,104,11090735,14565,0,1713052197,12988.528837400001,97.08971136000036,53480.65797408 2024-04-13,23:49:59.000,104,11090715,14485,0,1713052198,12988.562518949991,97.1320061400038,53480.699896800004 2024-04-13,23:50:00.000,104,11090802,14925,0,1713052199,12988.569255260001,97.16020266000123,53480.67194832001 2024-04-13,23:50:01.000,104,11090711,14525,0,1713052200,12988.528837400001,97.22364483000274,53480.69290968001 2024-04-13,23:50:02.000,104,11090721,14565,0,1713052201,12988.569255260001,97.28708700000425,53480.699896800004 2024-04-13,23:50:03.000,104,11090753,14405,0,1713052202,12988.495155849996,97.30118526000297,53480.769768000006 2024-04-13,23:50:04.000,104,11090733,14765,0,1713052203,12988.501892159991,97.38577482000255,53480.74181952001 2024-04-13,23:50:05.000,104,11090719,14645,0,1713052204,12988.481683229991,97.42102046999935,53480.699896800004 2024-04-13,23:50:06.000,104,11090727,14485,0,1713052205,12988.48841954,97.43511872999807,53480.8047036 2024-04-13,23:50:07.000,104,11090723,14805,0,1713052206,12988.40084750999,97.52675742000429,53480.81169072001 2024-04-13,23:50:08.000,104,11090770,14365,0,1713052207,12988.38063857999,97.59724871999788,53480.79072936001 2024-04-13,23:50:09.000,104,11090749,14645,0,1713052208,12988.34022071999,97.62544524000259,53480.84662632 2024-04-13,23:50:10.000,104,11090738,14805,0,1713052209,12988.36716596,97.64659263000067,53480.818677840005 2024-04-13,23:50:11.000,104,11090683,15365,0,1713052210,12988.34022071999,97.71003480000218,53480.85361344 2024-04-13,23:50:12.000,104,11090696,14645,0,1713052211,12988.30653917,97.74528044999897,53480.818677840005 2024-04-13,23:50:13.000,104,11090692,14525,0,1713052212,12988.32001178999,97.78052610000304,53480.84662632 2024-04-13,23:50:14.000,104,11090683,14405,0,1713052213,12988.252648689995,97.80872262000048,53480.76278088001 2024-04-13,23:50:15.000,104,11090721,15005,0,1713052214,12988.24591238,97.86511566000263,53480.8047036 2024-04-13,23:50:16.000,104,11090718,15005,0,1713052215,12988.252648689995,97.90036130999943,53480.78374224 2024-04-13,23:50:17.000,104,11090725,14565,0,1713052216,12988.24591238,97.9356069600035,53480.79771648 2024-04-13,23:50:18.000,104,11090727,14485,0,1713052217,12988.26612131,97.95675435000157,53480.83265208 2024-04-13,23:50:19.000,104,11090733,15125,0,1713052218,12988.27959392999,97.97790173999965,53480.77675512 2024-04-13,23:50:20.000,104,11090692,14485,0,1713052219,12988.25938499999,97.99199999999837,53480.76278088001 2024-04-13,23:50:21.000,104,11090665,14565,0,1713052220,12988.272857619995,98.02724565000244,53480.74181952001 2024-04-13,23:50:22.000,104,11090717,15165,0,1713052221,12988.313275479995,98.05544216999988,53480.72784528 2024-04-13,23:50:23.000,104,11090706,14525,0,1713052222,12988.38063857999,98.07658955999796,53480.818677840005 2024-04-13,23:50:24.000,104,11090675,14565,0,1713052223,12988.474946919996,98.0695404299986,53480.867587680004 2024-04-13,23:50:25.000,104,11090746,14245,0,1713052224,12988.461474299991,98.08363869000459,53480.83963920001 2024-04-13,23:50:26.000,104,11090718,14485,0,1713052225,12988.441265369991,98.02724565000244,53480.86060056001 2024-04-13,23:50:27.000,104,11090716,14125,0,1713052226,12988.461474299991,98.02019652000308,53480.84662632 2024-04-13,23:50:28.000,104,11090690,14365,0,1713052227,12988.474946919996,98.02019652000308,53480.888549040006 2024-04-13,23:50:29.000,104,11090702,14565,0,1713052228,12988.515364779996,97.99199999999837,53480.83963920001 2024-04-13,23:50:30.000,104,11090778,14605,0,1713052229,12988.522101089991,97.97790173999965,53480.88156192001 2024-04-13,23:50:31.000,104,11090757,14725,0,1713052230,12988.522101089991,97.90036130999943,53480.867587680004 2024-04-13,23:50:32.000,104,11090741,14365,0,1713052231,12988.535573709996,97.83691913999792,53480.88156192001 2024-04-13,23:50:33.000,104,11090763,14405,0,1713052232,12988.569255260001,97.7875752300024,53480.89553616 2024-04-13,23:50:34.000,104,11090662,14525,0,1713052233,12988.569255260001,97.7241330600009,53480.88156192001 2024-04-13,23:50:35.000,104,11090754,14485,0,1713052234,12988.582727879992,97.63249437000195,53480.86060056001 2024-04-13,23:50:36.000,104,11090715,14725,0,1713052235,12988.589464190001,97.54790481000236,53480.93047176001 2024-04-13,23:50:37.000,104,11090762,14365,0,1713052236,12988.589464190001,97.46331525000278,53480.82566496 2024-04-13,23:50:38.000,104,11090724,14685,0,1713052237,12988.609673120001,97.39987308000127,53480.83265208 2024-04-13,23:50:39.000,104,11090670,14565,0,1713052238,12988.602936809992,97.25889047999954,53480.81169072001 2024-04-13,23:50:40.000,104,11090713,14205,0,1713052239,12988.616409429997,97.17430091999995,53480.83265208 2024-04-13,23:50:41.000,104,11090701,14645,0,1713052240,12988.596200499996,97.06856397000229,53480.78374224 2024-04-13,23:50:42.000,104,11090692,14565,0,1713052241,12988.636618359997,96.95577788999799,53480.81169072001 2024-04-13,23:50:43.000,104,11090668,14685,0,1713052242,12988.643354669992,96.82184442000289,53480.8047036 2024-04-13,23:50:44.000,104,11090734,14525,0,1713052243,12988.643354669992,96.75135312000202,53480.77675512 2024-04-13,23:50:45.000,104,11090711,14485,0,1713052244,12988.616409429997,96.61741964999965,53480.769768000006 2024-04-13,23:50:46.000,104,11090644,14645,0,1713052245,12988.623145739992,96.51168270000198,53480.75579376 2024-04-13,23:50:47.000,104,11090707,14525,0,1713052246,12988.616409429997,96.41299488000368,53480.76278088001 2024-04-13,23:50:48.000,104,11090719,14565,0,1713052247,12988.677036219997,96.29315967000002,53480.78374224 2024-04-13,23:50:49.000,104,11090720,14845,0,1713052248,12988.623145739992,96.18742272000236,53480.72784528 2024-04-13,23:50:50.000,104,11090721,14565,0,1713052249,12988.629882050001,96.09578403000341,53480.769768000006 2024-04-13,23:50:51.000,104,11090686,14485,0,1713052250,12988.602936809992,96.02529273000255,53480.76278088001 2024-04-13,23:50:52.000,104,11090657,14685,0,1713052251,12988.616409429997,95.94775230000232,53480.7348324 2024-04-13,23:50:53.000,104,11090681,14725,0,1713052252,12988.569255260001,95.8702118700021,53480.720858160006 2024-04-13,23:50:54.000,104,11090662,14365,0,1713052253,12988.528837400001,95.86316274000274,53480.72784528 2024-04-13,23:50:55.000,104,11090688,14805,0,1713052254,12988.474946919996,95.80676970000059,53480.67194832001 2024-04-13,23:50:56.000,104,11090691,14685,0,1713052255,12988.44800168,95.76447492000443,53480.67194832001 2024-04-13,23:50:57.000,104,11090649,14685,0,1713052256,12988.434529059996,95.7574257899978,53480.699896800004 2024-04-13,23:50:58.000,104,11090705,14805,0,1713052257,12988.38063857999,95.72922927000036,53480.71387104001 2024-04-13,23:50:59.000,104,11090692,14605,0,1713052258,12988.34695703,95.722180140001,53480.720858160006 2024-04-13,23:51:00.000,104,11090684,14605,0,1713052259,12988.272857619995,95.71513101000164,53480.720858160006 2024-04-13,23:51:01.000,104,11090722,14525,0,1713052260,12988.18528559,95.76447492000443,53480.71387104001 2024-04-13,23:51:02.000,104,11090716,15205,0,1713052261,12988.111186179995,95.77857318000315,53480.699896800004 2024-04-13,23:51:03.000,104,11090705,14365,0,1713052262,12988.030350459994,95.80676970000059,53480.65797408 2024-04-13,23:51:04.000,104,11090762,14445,0,1713052263,12987.915833189989,95.88431013000081,53480.65797408 2024-04-13,23:51:05.000,104,11090699,14525,0,1713052264,12987.828261159993,95.92660491000424,53480.650986960005 2024-04-13,23:51:06.000,104,11090737,14685,0,1713052265,12987.727216509993,95.99709620999784,53480.65797408 2024-04-13,23:51:07.000,104,11090687,14565,0,1713052266,12987.646380789993,96.10283316000277,53480.63701272 2024-04-13,23:51:08.000,104,11090738,14645,0,1713052267,12987.525127209992,96.15922619999765,53480.63701272 2024-04-13,23:51:09.000,104,11090709,15085,0,1713052268,12987.451027800002,96.27201228000195,53480.67893544 2024-04-13,23:51:10.000,104,11090721,14285,0,1713052269,12987.383664699992,96.32135619000474,53480.60906424 2024-04-13,23:51:11.000,104,11090747,14445,0,1713052270,12987.221993259991,96.37774922999961,53480.58810288 2024-04-13,23:51:12.000,104,11090704,14685,0,1713052271,12987.114212299995,96.46938791999855,53480.5601544 2024-04-13,23:51:13.000,104,11090706,14485,0,1713052272,12987.00643134,96.51168270000198,53480.53919304 2024-04-13,23:51:14.000,104,11090690,14245,0,1713052273,12986.891914069995,96.58922313000221,53480.52521880001 2024-04-13,23:51:15.000,104,11090685,14525,0,1713052274,12986.79760572999,96.60332139000093,53480.51124456 2024-04-13,23:51:16.000,104,11090709,14365,0,1713052275,12986.683088459999,96.6738126900018,53480.47630896001 2024-04-13,23:51:17.000,104,11090722,14725,0,1713052276,12986.561834879998,96.69496007999987,53480.45534760001 2024-04-13,23:51:18.000,104,11090691,14445,0,1713052277,12986.433844990002,96.72315660000459,53480.44836048 2024-04-13,23:51:19.000,104,11090676,14525,0,1713052278,12986.346272959992,96.75135312000202,53480.39246352 2024-04-13,23:51:20.000,104,11090668,14485,0,1713052279,12986.218283069997,96.76545138000074,53480.32259232 2024-04-13,23:51:21.000,104,11090675,14605,0,1713052280,12986.097029489996,96.77954963999946,53480.34355368 2024-04-13,23:51:22.000,104,11090710,14885,0,1713052281,12986.04987532,96.76545138000074,53480.32259232 2024-04-13,23:51:23.000,104,11090675,14445,0,1713052282,12985.94209435999,96.75135312000202,53480.217785520006 2024-04-13,23:51:24.000,104,11090645,14405,0,1713052283,12985.874731259995,96.74430399000266,53480.266695360006 2024-04-13,23:51:25.000,104,11090708,14165,0,1713052284,12985.793895539995,96.69496007999987,53480.23175976 2024-04-13,23:51:26.000,104,11090694,14605,0,1713052285,12985.74000505999,96.63856703999772,53480.1758628 2024-04-13,23:51:27.000,104,11090633,14765,0,1713052286,12985.64569672,96.59627226000157,53480.099004480006 2024-04-13,23:51:28.000,104,11090707,14725,0,1713052287,12985.55812468999,96.53987921999942,53480.0361204 2024-04-13,23:51:29.000,104,11090684,14525,0,1713052288,12985.531179449994,96.55397747999814,53480.02214616001 2024-04-13,23:51:30.000,104,11090718,14525,0,1713052289,12985.470552659994,96.48348618000455,53479.90336512001 2024-04-13,23:51:31.000,104,11090692,14125,0,1713052290,12985.450343729994,96.4623387899992,53479.91733936 2024-04-13,23:51:32.000,104,11090699,14725,0,1713052291,12985.436871109989,96.4270931400024,53479.95926208 2024-04-13,23:51:33.000,104,11090696,14565,0,1713052292,12985.436871109989,96.4270931400024,53479.931313600006 2024-04-13,23:51:34.000,104,11090673,14485,0,1713052293,12985.450343729994,96.37774922999961,53479.87541664001 2024-04-13,23:51:35.000,104,11090684,14245,0,1713052294,12985.430134799994,96.36365097000089,53479.8265068 2024-04-13,23:51:36.000,104,11090645,14885,0,1713052295,12985.484025279999,96.33545445000345,53479.8265068 2024-04-13,23:51:37.000,104,11090706,14405,0,1713052296,12985.53791575999,96.30725792999874,53479.72868712 2024-04-13,23:51:38.000,104,11090702,14965,0,1713052297,12985.59854254999,96.3143070599981,53479.75663560001 2024-04-13,23:51:39.000,104,11090722,14725,0,1713052298,12985.68611458,96.33545445000345,53479.73567424001 2024-04-13,23:51:40.000,104,11090639,14685,0,1713052299,12985.74674137,96.30725792999874,53479.72868712 2024-04-13,23:51:41.000,104,11090730,14525,0,1713052300,12985.80063184999,96.30020879999938,53479.714712880006 2024-04-13,23:51:42.000,104,11090728,14645,0,1713052301,12985.88146756999,96.30725792999874,53479.67279016 2024-04-13,23:51:43.000,104,11090688,14645,0,1713052302,12985.955566979996,96.25791402000323,53479.63785456001 2024-04-13,23:51:44.000,104,11090655,14685,0,1713052303,12985.955566979996,96.28611054000066,53479.60990608 2024-04-13,23:51:45.000,104,11090703,14765,0,1713052304,12986.04987532,96.25791402000323,53479.63086744 2024-04-13,23:51:46.000,104,11090691,14405,0,1713052305,12986.137447349996,96.22266836999916,53479.58894472001 2024-04-13,23:51:47.000,104,11090714,14485,0,1713052306,12986.198074139997,96.22971749999851,53479.6518288 2024-04-13,23:51:48.000,104,11090764,14605,0,1713052307,12986.265437239992,96.19447185000172,53479.63785456001 2024-04-13,23:51:49.000,104,11090697,14525,0,1713052308,12986.326064029992,96.16627533000428,53479.63785456001 2024-04-13,23:51:50.000,104,11090756,14765,0,1713052309,12986.359745579997,96.180373590003,53479.61689320001 2024-04-13,23:51:51.000,104,11090747,14525,0,1713052310,12986.393427130002,96.14512793999893,53479.5819576 2024-04-13,23:51:52.000,104,11090665,14725,0,1713052311,12986.420372369997,96.14512793999893,53479.62388032 2024-04-13,23:51:53.000,104,11090690,14565,0,1713052312,12986.393427130002,96.12398055000085,53479.61689320001 2024-04-13,23:51:54.000,104,11090677,14605,0,1713052313,12986.413636060002,96.11693142000149,53479.574970480004 2024-04-13,23:51:55.000,104,11090747,14845,0,1713052314,12986.413636060002,96.13807880999957,53479.63086744 2024-04-13,23:51:56.000,104,11090716,14685,0,1713052315,12986.433844990002,96.15217706999829,53479.55400912 2024-04-13,23:51:57.000,104,11090686,15045,0,1713052316,12986.393427130002,96.13807880999957,53479.5819576 2024-04-13,23:51:58.000,104,11090738,14365,0,1713052317,12986.413636060002,96.15217706999829,53479.61689320001 2024-04-13,23:51:59.000,104,11090686,14885,0,1713052318,12986.359745579997,96.17332446000364,53479.56099624 2024-04-13,23:52:00.000,104,11090675,14725,0,1713052319,12986.359745579997,96.18742272000236,53479.574970480004 2024-04-13,23:52:01.000,104,11090717,14565,0,1713052320,12986.346272959992,96.20152098000108,53479.5819576 2024-04-13,23:52:02.000,104,11090721,14885,0,1713052321,12986.292382480002,96.24381576000451,53479.574970480004 2024-04-13,23:52:03.000,104,11090707,14645,0,1713052322,12986.285646169992,96.28611054000066,53479.63086744 2024-04-13,23:52:04.000,104,11090725,14765,0,1713052323,12986.312591410002,96.3143070599981,53479.595931840006 2024-04-13,23:52:05.000,104,11090717,14765,0,1713052324,12986.285646169992,96.34955271000217,53479.5819576 2024-04-13,23:52:06.000,104,11090731,14765,0,1713052325,12986.326064029992,96.42004401000304,53479.53304776 2024-04-13,23:52:07.000,104,11090664,14925,0,1713052326,12986.292382480002,96.46938791999855,53479.53304776 2024-04-13,23:52:08.000,104,11090699,14685,0,1713052327,12986.332800340002,96.56102661000477,53479.58894472001 2024-04-13,23:52:09.000,104,11090699,14565,0,1713052328,12986.359745579997,96.59627226000157,53479.5819576 2024-04-13,23:52:10.000,104,11090734,14845,0,1713052329,12986.413636060002,96.63151790999837,53479.5819576 2024-04-13,23:52:11.000,104,11090679,14725,0,1713052330,12986.433844990002,96.63151790999837,53479.595931840006 2024-04-13,23:52:12.000,104,11090678,14845,0,1713052331,12986.494471780003,96.65971443000308,53479.53304776 2024-04-13,23:52:13.000,104,11090703,14725,0,1713052332,12986.568571189993,96.68791095000051,53479.54003488001 2024-04-13,23:52:14.000,104,11090708,14845,0,1713052333,12986.608989049993,96.72315660000459,53479.60291896 2024-04-13,23:52:15.000,104,11090723,14765,0,1713052334,12986.635934289989,96.70905833999859,53479.56099624 2024-04-13,23:52:16.000,104,11090746,14645,0,1713052335,12986.662879529998,96.72315660000459,53479.60291896 2024-04-13,23:52:17.000,104,11090695,14925,0,1713052336,12986.750451559994,96.68791095000051,53479.63086744 2024-04-13,23:52:18.000,104,11090650,14525,0,1713052337,12986.784133109999,96.65971443000308,53479.54003488001 2024-04-13,23:52:19.000,104,11090650,14685,0,1713052338,12986.82455097,96.63856703999772,53479.63785456001 2024-04-13,23:52:20.000,104,11090713,14765,0,1713052339,12986.83802358999,96.61741964999965,53479.56099624 2024-04-13,23:52:21.000,104,11090664,15205,0,1713052340,12986.8447599,96.55397747999814,53479.644841680005 2024-04-13,23:52:22.000,104,11090695,14445,0,1713052341,12986.92559562,96.51168270000198,53479.63086744 2024-04-13,23:52:23.000,104,11090723,14845,0,1713052342,12986.93906823999,96.4623387899992,53479.63086744 2024-04-13,23:52:24.000,104,11090704,14645,0,1713052343,12986.92559562,96.43414227000176,53479.58894472001 2024-04-13,23:52:25.000,104,11090705,14645,0,1713052344,12986.891914069995,96.44824053000048,53479.63785456001 2024-04-13,23:52:26.000,104,11090704,14765,0,1713052345,12986.972749789995,96.41299488000368,53479.67279016 2024-04-13,23:52:27.000,104,11090677,14805,0,1713052346,12986.98622241,96.38479835999897,53479.60990608 2024-04-13,23:52:28.000,104,11090677,14685,0,1713052347,12987.033376579995,96.39184748999833,53479.68676440001 2024-04-13,23:52:29.000,104,11090734,14645,0,1713052348,12987.073794439995,96.40594575000432,53479.66580304001 2024-04-13,23:52:30.000,104,11090695,14845,0,1713052349,12987.14115753999,96.41299488000368,53479.644841680005 2024-04-13,23:52:31.000,104,11090682,14525,0,1713052350,12987.16136646999,96.4270931400024,53479.68676440001 2024-04-13,23:52:32.000,104,11090698,14845,0,1713052351,12987.195048019996,96.4905353100039,53479.70772576001 2024-04-13,23:52:33.000,104,11090738,14085,0,1713052352,12987.26914743,96.50463357000262,53479.70772576001 2024-04-13,23:52:34.000,104,11090697,14845,0,1713052353,12987.302828979991,96.51873183000134,53479.7217 2024-04-13,23:52:35.000,104,11090674,15005,0,1713052354,12987.343246839991,96.58922313000221,53479.644841680005 2024-04-13,23:52:36.000,104,11090706,14805,0,1713052355,12987.410609940001,96.60332139000093,53479.693751520004 2024-04-13,23:52:37.000,104,11090668,14485,0,1713052356,12987.451027800002,96.6738126900018,53479.6518288 2024-04-13,23:52:38.000,104,11090674,14485,0,1713052357,12987.471236730002,96.6738126900018,53479.68676440001 2024-04-13,23:52:39.000,104,11090758,14805,0,1713052358,12987.511654590002,96.72315660000459,53479.63785456001 2024-04-13,23:52:40.000,104,11090727,14445,0,1713052359,12987.504918279992,96.73020573000395,53479.66580304001 2024-04-13,23:52:41.000,104,11090723,14805,0,1713052360,12987.545336139992,96.75135312000202,53479.742661360004 2024-04-13,23:52:42.000,104,11090684,14765,0,1713052361,12987.552072450002,96.72315660000459,53479.68676440001 2024-04-13,23:52:43.000,104,11090678,14765,0,1713052362,12987.585753999992,96.71610746999795,53479.70772576001 2024-04-13,23:52:44.000,104,11090712,14605,0,1713052363,12987.599226619997,96.70905833999859,53479.75663560001 2024-04-13,23:52:45.000,104,11090716,15005,0,1713052364,12987.565545069992,96.69496007999987,53479.77759696 2024-04-13,23:52:46.000,104,11090754,14805,0,1713052365,12987.545336139992,96.68791095000051,53479.72868712 2024-04-13,23:52:47.000,104,11090732,14845,0,1713052366,12987.572281380002,96.63151790999837,53479.73567424001 2024-04-13,23:52:48.000,104,11090680,14605,0,1713052367,12987.558808759997,96.63151790999837,53479.77759696 2024-04-13,23:52:49.000,104,11090706,14525,0,1713052368,12987.572281380002,96.59627226000157,53479.73567424001 2024-04-13,23:52:50.000,104,11090717,14845,0,1713052369,12987.552072450002,96.57512487000349,53479.77759696 2024-04-13,23:52:51.000,104,11090709,14645,0,1713052370,12987.565545069992,96.53987921999942,53479.80554544001 2024-04-13,23:52:52.000,104,11090731,14805,0,1713052371,12987.612699240002,96.56807574000413,53479.7915712 2024-04-13,23:52:53.000,104,11090702,14885,0,1713052372,12987.585753999992,96.5257809600007,53479.83349392001 2024-04-13,23:52:54.000,104,11090720,14725,0,1713052373,12987.579017689997,96.5257809600007,53479.812532560005 2024-04-13,23:52:55.000,104,11090741,14845,0,1713052374,12987.632908170002,96.51873183000134,53479.861442400004 2024-04-13,23:52:56.000,104,11090708,14885,0,1713052375,12987.646380789993,96.56102661000477,53479.84746816 2024-04-13,23:52:57.000,104,11090684,14605,0,1713052376,12987.666589719993,96.53283009000006,53479.87541664001 2024-04-13,23:52:58.000,104,11090729,15045,0,1713052377,12987.740689129998,96.53987921999942,53479.8265068 2024-04-13,23:52:59.000,104,11090712,14965,0,1713052378,12987.794579609988,96.60332139000093,53479.80554544001 2024-04-13,23:53:00.000,104,11090738,14245,0,1713052379,12987.861942709998,96.56807574000413,53479.882403760006 2024-04-13,23:53:01.000,104,11090727,14965,0,1713052380,12987.929305809994,96.58922313000221,53479.812532560005 2024-04-13,23:53:02.000,104,11090692,14645,0,1713052381,12988.03708676999,96.65266530000372,53479.81951968 2024-04-13,23:53:03.000,104,11090716,14565,0,1713052382,12988.06403201,96.66676356000244,53479.85445528001 2024-04-13,23:53:04.000,104,11090716,15005,0,1713052383,12988.14486773,96.71610746999795,53479.81951968 2024-04-13,23:53:05.000,104,11090713,14605,0,1713052384,12988.212230829995,96.76545138000074,53479.812532560005 2024-04-13,23:53:06.000,104,11090699,14605,0,1713052385,12988.32001178999,96.81479529000353,53479.80554544001 2024-04-13,23:53:07.000,104,11090735,14605,0,1713052386,12988.40758382,96.85709006999969,53479.86842952 2024-04-13,23:53:08.000,104,11090745,14405,0,1713052387,12988.474946919996,96.92758137000055,53479.86842952 2024-04-13,23:53:09.000,104,11090693,14525,0,1713052388,12988.575991569996,96.92758137000055,53479.86842952 2024-04-13,23:53:10.000,104,11090735,14965,0,1713052389,12988.650090980002,97.0192200599995,53479.86842952 2024-04-13,23:53:11.000,104,11090719,14565,0,1713052390,12988.757871939997,97.06856397000229,53479.91733936 2024-04-13,23:53:12.000,104,11090766,14765,0,1713052391,12988.811762420002,97.12495701000444,53479.91733936 2024-04-13,23:53:13.000,104,11090723,14525,0,1713052392,12988.892598140003,97.16725179000059,53479.90336512001 2024-04-13,23:53:14.000,104,11090737,14365,0,1713052393,12988.919543379998,97.21659570000338,53479.980223440005 2024-04-13,23:53:15.000,104,11090744,14885,0,1713052394,12989.034060649989,97.31528352000169,53479.97323632001 2024-04-13,23:53:16.000,104,11090754,14645,0,1713052395,12989.081214819998,97.36462743000448,53479.94528784 2024-04-13,23:53:17.000,104,11090728,14485,0,1713052396,12989.108160059994,97.44921699000406,53479.99419768 2024-04-13,23:53:18.000,104,11090733,14565,0,1713052397,12989.162050539999,97.4774135100015,53480.01515904 2024-04-13,23:53:19.000,104,11090719,14285,0,1713052398,12989.21594101999,97.540855680003,53480.06406888 2024-04-13,23:53:20.000,104,11090725,14565,0,1713052399,12989.269831499994,97.59019958999852,53480.07105600001 2024-04-13,23:53:21.000,104,11090758,14365,0,1713052400,12989.33719459999,97.63249437000195,53480.14092720001 2024-04-13,23:53:22.000,104,11090741,14845,0,1713052401,12989.36413984,97.63954350000131,53480.147914320005 2024-04-13,23:53:23.000,104,11090707,14645,0,1713052402,12989.39782138999,97.6747891499981,53480.18284992 2024-04-13,23:53:24.000,104,11090710,14445,0,1713052403,12989.41803031999,97.73823131999961,53480.18983704001 2024-04-13,23:53:25.000,104,11090691,14685,0,1713052404,12989.451711869995,97.71708393000154,53480.217785520006 2024-04-13,23:53:26.000,104,11090733,14405,0,1713052405,12989.46518449,97.71708393000154,53480.25272112 2024-04-13,23:53:27.000,104,11090714,14485,0,1713052406,12989.47865710999,97.73118219000025,53480.30861808001 2024-04-13,23:53:28.000,104,11090733,14365,0,1713052407,12989.512338659995,97.70298567000282,53480.28765672001 2024-04-13,23:53:29.000,104,11090704,14405,0,1713052408,12989.48539342,97.71708393000154,53480.3505408 2024-04-13,23:53:30.000,104,11090710,14725,0,1713052409,12989.52581128,97.68183828000474,53480.44137336 2024-04-13,23:53:31.000,104,11090783,14645,0,1713052410,12989.53928389999,97.66774001999875,53480.420412 2024-04-13,23:53:32.000,104,11090723,14845,0,1713052411,12989.492129729995,97.61839611000323,53480.44137336 2024-04-13,23:53:33.000,104,11090690,14605,0,1713052412,12989.451711869995,97.5761013299998,53480.44137336 2024-04-13,23:53:34.000,104,11090724,14925,0,1713052413,12989.41803031999,97.540855680003,53480.4902832 2024-04-13,23:53:35.000,104,11090690,14965,0,1713052414,12989.37761245999,97.50561002999893,53480.483296080005 2024-04-13,23:53:36.000,104,11090735,14605,0,1713052415,12989.35740352999,97.48446264000086,53480.532205920004 2024-04-13,23:53:37.000,104,11090724,14485,0,1713052416,12989.35740352999,97.42102046999935,53480.54618016001 2024-04-13,23:53:38.000,104,11090675,14725,0,1713052417,12989.26309519,97.36462743000448,53480.57412864001 2024-04-13,23:53:39.000,104,11090669,14765,0,1713052418,12989.249622569994,97.34348003999912,53480.58810288 2024-04-13,23:53:40.000,104,11090733,14405,0,1713052419,12989.19573208999,97.27298873999825,53480.60906424 2024-04-13,23:53:41.000,104,11090705,14405,0,1713052420,12989.202468399999,97.2659396099989,53480.60906424 2024-04-13,23:53:42.000,104,11090694,14365,0,1713052421,12989.087951129994,97.18135004999931,53480.60906424 2024-04-13,23:53:43.000,104,11090736,14365,0,1713052422,12989.027324339993,97.1320061400038,53480.63701272 2024-04-13,23:53:44.000,104,11090705,14405,0,1713052423,12988.966697549993,97.12495701000444,53480.63701272 2024-04-13,23:53:45.000,104,11090675,14565,0,1713052424,12988.899334449998,97.06151484000293,53480.650986960005 2024-04-13,23:53:46.000,104,11090714,13925,0,1713052425,12988.838707659997,97.01217093000014,53480.67194832001 2024-04-13,23:53:47.000,104,11090737,14565,0,1713052426,12988.730926700002,96.93463049999991,53480.71387104001 2024-04-13,23:53:48.000,104,11090692,14645,0,1713052427,12988.677036219997,96.91348311000183,53480.67194832001 2024-04-13,23:53:49.000,104,11090686,14205,0,1713052428,12988.629882050001,96.86413919999904,53480.6300256 2024-04-13,23:53:50.000,104,11090722,14405,0,1713052429,12988.549046330001,96.82889355000225,53480.62303848001 2024-04-13,23:53:51.000,104,11090728,14685,0,1713052430,12988.522101089991,96.75840225000138,53480.61605136 2024-04-13,23:53:52.000,104,11090750,14565,0,1713052431,12988.481683229991,96.68086182000116,53480.65797408 2024-04-13,23:53:53.000,104,11090722,14405,0,1713052432,12988.441265369991,96.65971443000308,53480.67893544 2024-04-13,23:53:54.000,104,11090726,14485,0,1713052433,12988.40758382,96.58217400000285,53480.6300256 2024-04-13,23:53:55.000,104,11090711,14565,0,1713052434,12988.34695703,96.56102661000477,53480.57412864001 2024-04-13,23:53:56.000,104,11090748,14565,0,1713052435,12988.34695703,96.54692834999878,53480.53919304 2024-04-13,23:53:57.000,104,11090715,14525,0,1713052436,12988.353693339996,96.45528965999983,53480.59509000001 2024-04-13,23:53:58.000,104,11090712,14725,0,1713052437,12988.28633024,96.41299488000368,53480.5601544 2024-04-13,23:53:59.000,104,11090680,14765,0,1713052438,12988.25938499999,96.37774922999961,53480.532205920004 2024-04-13,23:54:00.000,104,11090763,14725,0,1713052439,12988.192021899995,96.34955271000217,53480.53919304 2024-04-13,23:54:01.000,104,11090722,14645,0,1713052440,12988.16507666,96.3143070599981,53480.53919304 2024-04-13,23:54:02.000,104,11090734,14965,0,1713052441,12988.111186179995,96.3284053200041,53480.44836048 2024-04-13,23:54:03.000,104,11090758,14685,0,1713052442,12988.111186179995,96.23676662999787,53480.39246352 2024-04-13,23:54:04.000,104,11090677,14685,0,1713052443,12988.14486773,96.20152098000108,53480.35752792001 2024-04-13,23:54:05.000,104,11090729,14885,0,1713052444,12988.171812969995,96.20857011000044,53480.385476400006 2024-04-13,23:54:06.000,104,11090671,14645,0,1713052445,12988.25938499999,96.180373590003,53480.27368248 2024-04-13,23:54:07.000,104,11090682,14565,0,1713052446,12988.27959392999,96.15922619999765,53480.33656656001 2024-04-13,23:54:08.000,104,11090716,14325,0,1713052447,12988.40084750999,96.20152098000108,53480.33656656001 2024-04-13,23:54:09.000,104,11090722,15125,0,1713052448,12988.441265369991,96.180373590003,53480.32957944 2024-04-13,23:54:10.000,104,11090707,14685,0,1713052449,12988.474946919996,96.17332446000364,53480.33656656001 2024-04-13,23:54:11.000,104,11090725,14565,0,1713052450,12988.575991569996,96.19447185000172,53480.3505408 2024-04-13,23:54:12.000,104,11090759,14645,0,1713052451,12988.596200499996,96.18742272000236,53480.3505408 2024-04-13,23:54:13.000,104,11090700,14725,0,1713052452,12988.656827289997,96.19447185000172,53480.3505408 2024-04-13,23:54:14.000,104,11090670,14485,0,1713052453,12988.677036219997,96.19447185000172,53480.413424880004 2024-04-13,23:54:15.000,104,11090670,14565,0,1713052454,12988.737663009997,96.15922619999765,53480.413424880004 2024-04-13,23:54:16.000,104,11090698,14685,0,1713052455,12988.805026109992,96.15922619999765,53480.42739912001 2024-04-13,23:54:17.000,104,11090730,14485,0,1713052456,12988.838707659997,96.10988229000213,53480.434386240006 2024-04-13,23:54:18.000,104,11090719,14445,0,1713052457,12988.885861829993,96.09578403000341,53480.434386240006 2024-04-13,23:54:19.000,104,11090716,14365,0,1713052458,12988.939752309998,96.09578403000341,53480.42739912001 2024-04-13,23:54:20.000,104,11090672,14845,0,1713052459,12988.973433859988,96.0675875099987,53480.46233472 2024-04-13,23:54:21.000,104,11090667,14725,0,1713052460,12989.020588029998,96.05348924999998,53480.413424880004 2024-04-13,23:54:22.000,104,11090720,14445,0,1713052461,12989.067742199994,95.99004707999848,53480.44836048 2024-04-13,23:54:23.000,104,11090652,14525,0,1713052462,12989.087951129994,95.94070317000296,53480.46233472 2024-04-13,23:54:24.000,104,11090701,14925,0,1713052463,12989.087951129994,95.89135926000017,53480.46233472 2024-04-13,23:54:25.000,104,11090640,14925,0,1713052464,12989.21594101999,95.84201535000466,53480.45534760001 2024-04-13,23:54:26.000,104,11090685,15045,0,1713052465,12989.168786849994,95.8208679599993,53480.385476400006 2024-04-13,23:54:27.000,104,11090588,14885,0,1713052466,12989.222677329999,95.77152405000379,53480.413424880004 2024-04-13,23:54:28.000,104,11090627,14565,0,1713052467,12989.27656780999,95.74332752999908,53480.364515040004 2024-04-13,23:54:29.000,104,11090676,14525,0,1713052468,12989.31698566999,95.7574257899978,53480.364515040004 2024-04-13,23:54:30.000,104,11090675,14405,0,1713052469,12989.4045577,95.76447492000443,53480.34355368 2024-04-13,23:54:31.000,104,11090624,14565,0,1713052470,12989.41803031999,95.7574257899978,53480.33656656001 2024-04-13,23:54:32.000,104,11090707,14685,0,1713052471,12989.431502939995,95.77152405000379,53480.37150216 2024-04-13,23:54:33.000,104,11090692,14885,0,1713052472,12989.48539342,95.7574257899978,53480.37848928001 2024-04-13,23:54:34.000,104,11090699,14845,0,1713052473,12989.46518449,95.78562231000251,53480.420412 2024-04-13,23:54:35.000,104,11090671,14365,0,1713052474,12989.46518449,95.83496621999802,53480.413424880004 2024-04-13,23:54:36.000,104,11090667,14525,0,1713052475,12989.471920799995,95.82791708999866,53480.39246352 2024-04-13,23:54:37.000,104,11090694,14965,0,1713052476,12989.51907496999,95.84201535000466,53480.413424880004 2024-04-13,23:54:38.000,104,11090659,14845,0,1713052477,12989.53928389999,95.87726100000145,53480.45534760001 2024-04-13,23:54:39.000,104,11090698,14445,0,1713052478,12989.54602021,95.84201535000466,53480.420412 2024-04-13,23:54:40.000,104,11090656,14805,0,1713052479,12989.53928389999,95.89135926000017,53480.40643776001 2024-04-13,23:54:41.000,104,11090649,14645,0,1713052480,12989.572965449996,95.89135926000017,53480.44836048 2024-04-13,23:54:42.000,104,11090657,14885,0,1713052481,12989.593174379996,95.95480143000168,53480.39945064 2024-04-13,23:54:43.000,104,11090664,14205,0,1713052482,12989.653801169996,95.98299794999912,53480.413424880004 2024-04-13,23:54:44.000,104,11090675,14605,0,1713052483,12989.674010099996,96.00414534000447,53480.50425744001 2024-04-13,23:54:45.000,104,11090682,14805,0,1713052484,12989.714427959996,95.99709620999784,53480.532205920004 2024-04-13,23:54:46.000,104,11090668,14525,0,1713052485,12989.700955339991,95.99004707999848,53480.5601544 2024-04-13,23:54:47.000,104,11090700,14645,0,1713052486,12989.714427959996,96.0323418600019,53480.553167280006 2024-04-13,23:54:48.000,104,11090631,14285,0,1713052487,12989.707691650001,96.06053837999934,53480.60906424 2024-04-13,23:54:49.000,104,11090722,14325,0,1713052488,12989.68748272,96.05348924999998,53480.62303848001 2024-04-13,23:54:50.000,104,11090708,14165,0,1713052489,12989.674010099996,96.09578403000341,53480.60906424 2024-04-13,23:54:51.000,104,11090659,14285,0,1713052490,12989.653801169996,96.12398055000085,53480.532205920004 2024-04-13,23:54:52.000,104,11090687,14485,0,1713052491,12989.660537479991,96.13807880999957,53480.6300256 2024-04-13,23:54:53.000,104,11090671,14405,0,1713052492,12989.62685593,96.13102968000021,53480.6300256 2024-04-13,23:54:54.000,104,11090640,14485,0,1713052493,12989.593174379996,96.180373590003,53480.581115760004 2024-04-13,23:54:55.000,104,11090713,14205,0,1713052494,12989.57970175999,96.22266836999916,53480.60906424 2024-04-13,23:54:56.000,104,11090696,14285,0,1713052495,12989.55949282999,96.2156192399998,53480.581115760004 2024-04-13,23:54:57.000,104,11090678,14325,0,1713052496,12989.552756519995,96.22971749999851,53480.581115760004 2024-04-13,23:54:58.000,104,11090702,14525,0,1713052497,12989.532547589995,96.25086489000387,53480.602077120006 2024-04-13,23:54:59.000,104,11090653,14405,0,1713052498,12989.51907496999,96.28611054000066,53480.581115760004 2024-04-13,23:55:00.000,104,11090666,14405,0,1713052499,12989.492129729995,96.28611054000066,53480.59509000001 2024-04-13,23:55:01.000,104,11090644,14325,0,1713052500,12989.492129729995,96.34250358000281,53480.602077120006 2024-04-13,23:55:02.000,104,11090703,14765,0,1713052501,12989.43823924999,96.37070010000025,53480.58810288 2024-04-13,23:55:03.000,104,11090685,14245,0,1713052502,12989.44497556,96.36365097000089,53480.58810288 2024-04-13,23:55:04.000,104,11090687,14445,0,1713052503,12989.38434877,96.39889661999769,53480.56714152 2024-04-13,23:55:05.000,104,11090660,14725,0,1713052504,12989.35740352999,96.37070010000025,53480.581115760004 2024-04-13,23:55:06.000,104,11090655,14485,0,1713052505,12989.31698566999,96.39184748999833,53480.532205920004 2024-04-13,23:55:07.000,104,11090685,14205,0,1713052506,12989.31698566999,96.40594575000432,53480.553167280006 2024-04-13,23:55:08.000,104,11090683,14725,0,1713052507,12989.290040429994,96.4270931400024,53480.553167280006 2024-04-13,23:55:09.000,104,11090661,14405,0,1713052508,12989.229413639994,96.46938791999855,53480.483296080005 2024-04-13,23:55:10.000,104,11090672,14565,0,1713052509,12989.182259469999,96.47643704999791,53480.44137336 2024-04-13,23:55:11.000,104,11090657,14565,0,1713052510,12989.155314229989,96.51873183000134,53480.46932184 2024-04-13,23:55:12.000,104,11090688,14645,0,1713052511,12989.081214819998,96.53283009000006,53480.420412 2024-04-13,23:55:13.000,104,11090682,14485,0,1713052512,12989.047533269993,96.56807574000413,53480.37848928001 2024-04-13,23:55:14.000,104,11090652,14405,0,1713052513,12989.034060649989,96.61037052000029,53480.44836048 2024-04-13,23:55:15.000,104,11090642,14365,0,1713052514,12989.013851719988,96.64561617000436,53480.413424880004 2024-04-13,23:55:16.000,104,11090651,14725,0,1713052515,12988.986906479993,96.6738126900018,53480.39945064 2024-04-13,23:55:17.000,104,11090684,14605,0,1713052516,12988.993642789988,96.6738126900018,53480.39246352 2024-04-13,23:55:18.000,104,11090676,14805,0,1713052517,12988.966697549993,96.70200920999923,53480.364515040004 2024-04-13,23:55:19.000,104,11090698,14045,0,1713052518,12988.919543379998,96.70200920999923,53480.364515040004 2024-04-13,23:55:20.000,104,11090658,14565,0,1713052519,12988.906070759993,96.70905833999859,53480.33656656001 2024-04-13,23:55:21.000,104,11090670,14205,0,1713052520,12988.906070759993,96.69496007999987,53480.33656656001 2024-04-13,23:55:22.000,104,11090672,14645,0,1713052521,12988.912807070003,96.6738126900018,53480.32957944 2024-04-13,23:55:23.000,104,11090647,14205,0,1713052522,12988.879125519998,96.66676356000244,53480.28765672001 2024-04-13,23:55:24.000,104,11090661,14165,0,1713052523,12988.852180280002,96.61037052000029,53480.25272112 2024-04-13,23:55:25.000,104,11090660,14165,0,1713052524,12988.852180280002,96.57512487000349,53480.34355368 2024-04-13,23:55:26.000,104,11090661,14525,0,1713052525,12988.831971350002,96.55397747999814,53480.2806696 2024-04-13,23:55:27.000,104,11090642,14445,0,1713052526,12988.818498729997,96.51168270000198,53480.29464384 2024-04-13,23:55:28.000,104,11090660,14405,0,1713052527,12988.798289799997,96.4270931400024,53480.28765672001 2024-04-13,23:55:29.000,104,11090665,14245,0,1713052528,12988.778080869997,96.39184748999833,53480.28765672001 2024-04-13,23:55:30.000,104,11090678,14485,0,1713052529,12988.764608249992,96.33545445000345,53480.23874688001 2024-04-13,23:55:31.000,104,11090678,14245,0,1713052530,12988.771344560002,96.25086489000387,53480.28765672001 2024-04-13,23:55:32.000,104,11090686,14405,0,1713052531,12988.784817179992,96.180373590003,53480.22477264 2024-04-13,23:55:33.000,104,11090683,14365,0,1713052532,12988.757871939997,96.09578403000341,53480.25272112 2024-04-13,23:55:34.000,104,11090653,14565,0,1713052533,12988.778080869997,96.02529273000255,53480.23874688001 2024-04-13,23:55:35.000,104,11090675,14805,0,1713052534,12988.771344560002,95.99004707999848,53480.22477264 2024-04-13,23:55:36.000,104,11090624,14365,0,1713052535,12988.784817179992,95.90545751999889,53480.217785520006 2024-04-13,23:55:37.000,104,11090686,14245,0,1713052536,12988.764608249992,95.8702118700021,53480.23175976 2024-04-13,23:55:38.000,104,11090683,14205,0,1713052537,12988.751135630002,95.82791708999866,53480.2806696 2024-04-13,23:55:39.000,104,11090669,14685,0,1713052538,12988.805026109992,95.79972057000123,53480.266695360006 2024-04-13,23:55:40.000,104,11090639,14845,0,1713052539,12988.771344560002,95.7574257899978,53480.25970824001 2024-04-13,23:55:41.000,104,11090652,14525,0,1713052540,12988.784817179992,95.70808188000228,53480.196824160004 2024-04-13,23:55:42.000,104,11090691,14445,0,1713052541,12988.751135630002,95.7574257899978,53480.23175976 2024-04-13,23:55:43.000,104,11090694,14445,0,1713052542,12988.730926700002,95.70808188000228,53480.1758628 2024-04-13,23:55:44.000,104,11090654,14725,0,1713052543,12988.751135630002,95.70103275000292,53480.22477264 2024-04-13,23:55:45.000,104,11090657,14205,0,1713052544,12988.784817179992,95.69398362000356,53480.20381128 2024-04-13,23:55:46.000,104,11090652,14365,0,1713052545,12988.744399319992,95.72922927000036,53480.20381128 2024-04-13,23:55:47.000,104,11090685,14365,0,1713052546,12988.730926700002,95.73627839999972,53480.18983704001 2024-04-13,23:55:48.000,104,11090675,14565,0,1713052547,12988.710717770002,95.72922927000036,53480.20381128 2024-04-13,23:55:49.000,104,11090660,14525,0,1713052548,12988.683772529992,95.7574257899978,53480.21079840001 2024-04-13,23:55:50.000,104,11090667,14805,0,1713052549,12988.650090980002,95.73627839999972,53480.14092720001 2024-04-13,23:55:51.000,104,11090676,14365,0,1713052550,12988.616409429997,95.7574257899978,53480.147914320005 2024-04-13,23:55:52.000,104,11090665,14365,0,1713052551,12988.535573709996,95.77152405000379,53480.147914320005 2024-04-13,23:55:53.000,104,11090709,14445,0,1713052552,12988.495155849996,95.76447492000443,53480.16887568001 2024-04-13,23:55:54.000,104,11090682,14685,0,1713052553,12988.474946919996,95.77857318000315,53480.1758628 2024-04-13,23:55:55.000,104,11090698,14325,0,1713052554,12988.421056439991,95.79972057000123,53480.1758628 2024-04-13,23:55:56.000,104,11090679,14525,0,1713052555,12988.40758382,95.79972057000123,53480.13394008 2024-04-13,23:55:57.000,104,11090693,14525,0,1713052556,12988.313275479995,95.80676970000059,53480.11297872 2024-04-13,23:55:58.000,104,11090702,14485,0,1713052557,12988.313275479995,95.81381882999995,53480.050094640006 2024-04-13,23:55:59.000,104,11090699,14205,0,1713052558,12988.25938499999,95.79972057000123,53480.099004480006 2024-04-13,23:56:00.000,104,11090646,14565,0,1713052559,12988.23917606999,95.76447492000443,53480.09201736001 2024-04-13,23:56:01.000,104,11090684,14325,0,1713052560,12988.20549452,95.7574257899978,53480.04310752001 2024-04-13,23:56:02.000,104,11090672,14125,0,1713052561,12988.18528559,95.75037665999844,53480.02214616001 2024-04-13,23:56:03.000,104,11090718,13805,0,1713052562,12988.16507666,95.722180140001,53480.0361204 2024-04-13,23:56:04.000,104,11090659,14285,0,1713052563,12988.17854927999,95.73627839999972,53480.01515904 2024-04-13,23:56:05.000,104,11090686,14245,0,1713052564,12988.16507666,95.69398362000356,53480.02214616001 2024-04-13,23:56:06.000,104,11090679,14285,0,1713052565,12988.171812969995,95.67988536000485,53479.98721056 2024-04-13,23:56:07.000,104,11090653,14445,0,1713052566,12988.16507666,95.65168884000013,53479.95926208 2024-04-13,23:56:08.000,104,11090689,14205,0,1713052567,12988.171812969995,95.61644319000334,53479.95926208 2024-04-13,23:56:09.000,104,11090687,14285,0,1713052568,12988.17854927999,95.59529579999798,53479.94528784 2024-04-13,23:56:10.000,104,11090657,14165,0,1713052569,12988.15834034999,95.59529579999798,53479.92432648001 2024-04-13,23:56:11.000,104,11090656,14045,0,1713052570,12988.22570345,95.55300102000183,53479.931313600006 2024-04-13,23:56:12.000,104,11090669,14565,0,1713052571,12988.22570345,95.5107062399984,53479.90336512001 2024-04-13,23:56:13.000,104,11090680,14645,0,1713052572,12988.24591238,95.46841146000224,53479.910352240004 2024-04-13,23:56:14.000,104,11090707,14365,0,1713052573,12988.30653917,95.48250972000096,53479.85445528001 2024-04-13,23:56:15.000,104,11090678,14445,0,1713052574,12988.28633024,95.46841146000224,53479.87541664001 2024-04-13,23:56:16.000,104,11090661,14085,0,1713052575,12988.373902269996,95.44726407000417,53479.87541664001 2024-04-13,23:56:17.000,104,11090630,13845,0,1713052576,12988.373902269996,95.41906754999945,53479.812532560005 2024-04-13,23:56:18.000,104,11090685,14405,0,1713052577,12988.441265369991,95.39087103000202,53479.91733936 2024-04-13,23:56:19.000,104,11090692,14125,0,1713052578,12988.48841954,95.39792016000138,53479.93830072 2024-04-13,23:56:20.000,104,11090663,14285,0,1713052579,12988.555782639996,95.36972364000394,53479.88939088 2024-04-13,23:56:21.000,104,11090670,14245,0,1713052580,12988.575991569996,95.3767727700033,53479.882403760006 2024-04-13,23:56:22.000,104,11090691,14565,0,1713052581,12988.677036219997,95.35562537999795,53479.910352240004 2024-04-13,23:56:23.000,104,11090655,14285,0,1713052582,12988.697245149997,95.32742886000051,53479.931313600006 2024-04-13,23:56:24.000,104,11090672,14285,0,1713052583,12988.771344560002,95.35562537999795,53479.90336512001 2024-04-13,23:56:25.000,104,11090653,14045,0,1713052584,12988.865652899993,95.29218321000371,53479.9662492 2024-04-13,23:56:26.000,104,11090664,14205,0,1713052585,12988.939752309998,95.32742886000051,53479.980223440005 2024-04-13,23:56:27.000,104,11090665,14165,0,1713052586,12989.020588029998,95.32037973000115,53479.97323632001 2024-04-13,23:56:28.000,104,11090628,14285,0,1713052587,12989.074478509989,95.263986689999,53480.01515904 2024-04-13,23:56:29.000,104,11090675,14325,0,1713052588,12989.121632679999,95.29218321000371,53480.01515904 2024-04-13,23:56:30.000,104,11090685,14325,0,1713052589,12989.128368989994,95.27103581999836,53480.08503024 2024-04-13,23:56:31.000,104,11090638,14165,0,1713052590,12989.182259469999,95.2287410400022,53480.050094640006 2024-04-13,23:56:32.000,104,11090657,14405,0,1713052591,12989.209204709994,95.24283930000092,53480.0361204 2024-04-13,23:56:33.000,104,11090660,14605,0,1713052592,12989.242886259999,95.22169191000285,53480.06406888 2024-04-13,23:56:34.000,104,11090684,14405,0,1713052593,12989.23614994999,95.18644625999877,53480.13394008 2024-04-13,23:56:35.000,104,11090674,14445,0,1713052594,12989.229413639994,95.19349538999813,53480.13394008 2024-04-13,23:56:36.000,104,11090657,14405,0,1713052595,12989.188995779994,95.17234800000006,53480.1758628 2024-04-13,23:56:37.000,104,11090685,14525,0,1713052596,12989.148577919994,95.11595495999791,53480.1758628 2024-04-13,23:56:38.000,104,11090697,14765,0,1713052597,12989.087951129994,95.11595495999791,53480.22477264 2024-04-13,23:56:39.000,104,11090705,14405,0,1713052598,12989.034060649989,95.09480756999983,53480.22477264 2024-04-13,23:56:40.000,104,11090670,14565,0,1713052599,12988.939752309998,95.13710235000326,53480.196824160004 2024-04-13,23:56:41.000,104,11090687,14605,0,1713052600,12988.872389210002,95.1652988700007,53480.217785520006 2024-04-13,23:56:42.000,104,11090700,14605,0,1713052601,12988.764608249992,95.1652988700007,53480.25272112 2024-04-13,23:56:43.000,104,11090681,14725,0,1713052602,12988.690508840002,95.19349538999813,53480.22477264 2024-04-13,23:56:44.000,104,11090687,14965,0,1713052603,12988.582727879992,95.22169191000285,53480.16188856 2024-04-13,23:56:45.000,104,11090739,14885,0,1713052604,12988.501892159991,95.22169191000285,53480.05708176 2024-04-13,23:56:46.000,104,11090686,15125,0,1713052605,12988.495155849996,95.263986689999,53480.078043120004 2024-04-13,23:56:47.000,104,11090696,14925,0,1713052606,12988.535573709996,95.33447798999987,53480.029133280004 2024-04-13,23:56:48.000,104,11090644,14925,0,1713052607,12988.569255260001,95.42611667999881,53480.04310752001 2024-04-13,23:56:49.000,104,11090651,14605,0,1713052608,12988.596200499996,95.56005015000119,53480.050094640006 2024-04-13,23:56:50.000,104,11090665,14725,0,1713052609,12988.555782639996,95.65873796999949,53480.0361204 2024-04-13,23:56:51.000,104,11090649,14645,0,1713052610,12988.582727879992,95.77857318000315,53480.06406888 2024-04-13,23:56:52.000,104,11090663,14205,0,1713052611,12988.589464190001,95.84906448000402,53480.00817192 2024-04-13,23:56:53.000,104,11090673,14405,0,1713052612,12988.616409429997,95.98299794999912,53479.94528784 2024-04-13,23:56:54.000,104,11090663,14605,0,1713052613,12988.542310019991,96.0816857700047,53479.97323632001 2024-04-13,23:56:55.000,104,11090673,14765,0,1713052614,12988.501892159991,96.17332446000364,53479.94528784 2024-04-13,23:56:56.000,104,11090667,14205,0,1713052615,12988.535573709996,96.28611054000066,53479.910352240004 2024-04-13,23:56:57.000,104,11090646,14645,0,1713052616,12988.609673120001,96.34250358000281,53479.92432648001 2024-04-13,23:56:58.000,104,11090708,14645,0,1713052617,12988.596200499996,96.37774922999961,53479.882403760006 2024-04-13,23:56:59.000,104,11090654,14605,0,1713052618,12988.602936809992,96.41299488000368,53479.84048104 2024-04-13,23:57:00.000,104,11090706,14725,0,1713052619,12988.697245149997,96.45528965999983,53479.763622720006 2024-04-13,23:57:01.000,104,11090639,14685,0,1713052620,12988.784817179992,96.47643704999791,53479.83349392001 2024-04-13,23:57:02.000,104,11090666,14645,0,1713052621,12988.879125519998,96.51168270000198,53479.8265068 2024-04-13,23:57:03.000,104,11090657,14685,0,1713052622,12988.939752309998,96.56102661000477,53479.84746816 2024-04-13,23:57:04.000,104,11090649,14205,0,1713052623,12988.933015999988,96.57512487000349,53479.78458408001 2024-04-13,23:57:05.000,104,11090676,14205,0,1713052624,12988.906070759993,96.624468779999,53479.812532560005 2024-04-13,23:57:06.000,104,11090651,14365,0,1713052625,12988.899334449998,96.64561617000436,53479.8265068 2024-04-13,23:57:07.000,104,11090696,14605,0,1713052626,12988.865652899993,96.69496007999987,53479.84746816 2024-04-13,23:57:08.000,104,11090731,14445,0,1713052627,12988.872389210002,96.68791095000051,53479.85445528001 2024-04-13,23:57:09.000,104,11090701,14765,0,1713052628,12988.892598140003,96.72315660000459,53479.81951968 2024-04-13,23:57:10.000,104,11090664,14405,0,1713052629,12988.865652899993,96.73020573000395,53479.75663560001 2024-04-13,23:57:11.000,104,11090670,14365,0,1713052630,12988.892598140003,96.73020573000395,53479.77060984 2024-04-13,23:57:12.000,104,11090647,14645,0,1713052631,12988.919543379998,96.7372548600033,53479.80554544001 2024-04-13,23:57:13.000,104,11090687,14885,0,1713052632,12989.020588029998,96.75135312000202,53479.75663560001 2024-04-13,23:57:14.000,104,11090647,14805,0,1713052633,12989.074478509989,96.75840225000138,53479.77759696 2024-04-13,23:57:15.000,104,11090669,14525,0,1713052634,12989.135105299989,96.7725005100001,53479.79855832 2024-04-13,23:57:16.000,104,11090655,14765,0,1713052635,12989.148577919994,96.73020573000395,53479.81951968 2024-04-13,23:57:17.000,104,11090662,14885,0,1713052636,12989.182259469999,96.74430399000266,53479.8265068 2024-04-13,23:57:18.000,104,11090649,14565,0,1713052637,12989.21594101999,96.74430399000266,53479.83349392001 2024-04-13,23:57:19.000,104,11090715,14565,0,1713052638,12989.269831499994,96.73020573000395,53479.896378 2024-04-13,23:57:20.000,104,11090697,14685,0,1713052639,12989.27656780999,96.73020573000395,53479.88939088 2024-04-13,23:57:21.000,104,11090641,14685,0,1713052640,12989.33719459999,96.70905833999859,53479.90336512001 2024-04-13,23:57:22.000,104,11090727,14685,0,1713052641,12989.41803031999,96.71610746999795,53479.95926208 2024-04-13,23:57:23.000,104,11090655,14525,0,1713052642,12989.48539342,96.70200920999923,53479.92432648001 2024-04-13,23:57:24.000,104,11090692,14405,0,1713052643,12989.54602021,96.65971443000308,53479.896378 2024-04-13,23:57:25.000,104,11090693,14645,0,1713052644,12989.653801169996,96.63856703999772,53479.95926208 2024-04-13,23:57:26.000,104,11090620,14645,0,1713052645,12989.734636889996,96.63151790999837,53479.9662492 2024-04-13,23:57:27.000,104,11090636,14845,0,1713052646,12989.822208919992,96.63856703999772,53479.95926208 2024-04-13,23:57:28.000,104,11090683,14565,0,1713052647,12989.916517259997,96.64561617000436,53479.98721056 2024-04-13,23:57:29.000,104,11090682,14845,0,1713052648,12989.983880359992,96.66676356000244,53480.029133280004 2024-04-13,23:57:30.000,104,11090681,14685,0,1713052649,12990.078188699998,96.65266530000372,53479.99419768 2024-04-13,23:57:31.000,104,11090649,14445,0,1713052650,12990.145551799993,96.68791095000051,53480.00817192 2024-04-13,23:57:32.000,104,11090658,14325,0,1713052651,12990.219651209998,96.71610746999795,53480.00118480001 2024-04-13,23:57:33.000,104,11090635,14605,0,1713052652,12990.347641099994,96.78659876999882,53480.08503024 2024-04-13,23:57:34.000,104,11090647,14285,0,1713052653,12990.340904789999,96.84299181000097,53480.13394008 2024-04-13,23:57:35.000,104,11090608,14485,0,1713052654,12990.421740509999,96.92758137000055,53480.11996584001 2024-04-13,23:57:36.000,104,11090642,14605,0,1713052655,12990.468894679994,97.0192200599995,53480.14092720001 2024-04-13,23:57:37.000,104,11090682,14805,0,1713052656,12990.50257623,97.06856397000229,53480.13394008 2024-04-13,23:57:38.000,104,11090643,14405,0,1713052657,12990.54299409,97.1179078799978,53480.18284992 2024-04-13,23:57:39.000,104,11090658,14685,0,1713052658,12990.57667563999,97.1320061400038,53480.217785520006 2024-04-13,23:57:40.000,104,11090643,14365,0,1713052659,12990.630566119995,97.16020266000123,53480.25272112 2024-04-13,23:57:41.000,104,11090686,14325,0,1713052660,12990.63730242999,97.16725179000059,53480.23175976 2024-04-13,23:57:42.000,104,11090703,14285,0,1713052661,12990.64403874,97.20954657000402,53480.2806696 2024-04-13,23:57:43.000,104,11090617,14725,0,1713052662,12990.691192909995,97.21659570000338,53480.30861808001 2024-04-13,23:57:44.000,104,11090656,14685,0,1713052663,12990.6844566,97.20249744000466,53480.33656656001 2024-04-13,23:57:45.000,104,11090645,15045,0,1713052664,12990.66424767,97.17430091999995,53480.34355368 2024-04-13,23:57:46.000,104,11090626,14685,0,1713052665,12990.670983979995,97.11085874999844,53480.37848928001 2024-04-13,23:57:47.000,104,11090636,14645,0,1713052666,12990.630566119995,96.99807267000142,53480.37848928001 2024-04-13,23:57:48.000,104,11090611,14565,0,1713052667,12990.630566119995,96.94167962999927,53480.44137336 2024-04-13,23:57:49.000,104,11090664,14725,0,1713052668,12990.610357189995,96.82889355000225,53480.434386240006 2024-04-13,23:57:50.000,104,11090602,14805,0,1713052669,12990.569939329995,96.68086182000116,53480.44137336 2024-04-13,23:57:51.000,104,11090634,14525,0,1713052670,12990.55646670999,96.58217400000285,53480.44836048 2024-04-13,23:57:52.000,104,11090650,14525,0,1713052671,12990.529521469995,96.39889661999769,53480.44836048 2024-04-13,23:57:53.000,104,11090632,14525,0,1713052672,12990.509312539994,96.30020879999938,53480.420412 2024-04-13,23:57:54.000,104,11090640,15005,0,1713052673,12990.45542205999,96.12398055000085,53480.434386240006 2024-04-13,23:57:55.000,104,11090608,14405,0,1713052674,12990.421740509999,96.01119447000383,53480.44836048 2024-04-13,23:57:56.000,104,11090611,14885,0,1713052675,12990.421740509999,95.91250664999825,53480.413424880004 2024-04-13,23:57:57.000,104,11090628,14725,0,1713052676,12990.374586339989,95.79972057000123,53480.434386240006 2024-04-13,23:57:58.000,104,11090639,14445,0,1713052677,12990.354377409989,95.75037665999844,53480.413424880004 2024-04-13,23:57:59.000,104,11090625,14885,0,1713052678,12990.307223239994,95.71513101000164,53480.37150216 2024-04-13,23:58:00.000,104,11090665,14805,0,1713052679,12990.273541689989,95.60939406000398,53480.420412 2024-04-13,23:58:01.000,104,11090694,14725,0,1713052680,12990.313959549989,95.59529579999798,53480.42739912001 2024-04-13,23:58:02.000,104,11090654,14605,0,1713052681,12990.293750619989,95.58824666999863,53480.34355368 2024-04-13,23:58:03.000,104,11090660,14525,0,1713052682,12990.280277999998,95.61644319000334,53480.39945064 2024-04-13,23:58:04.000,104,11090641,14605,0,1713052683,12990.293750619989,95.6234923200027,53480.37848928001 2024-04-13,23:58:05.000,104,11090643,14445,0,1713052684,12990.280277999998,95.69398362000356,53480.39246352 2024-04-13,23:58:06.000,104,11090665,14525,0,1713052685,12990.320695859999,95.70103275000292,53480.364515040004 2024-04-13,23:58:07.000,104,11090634,14565,0,1713052686,12990.354377409989,95.79267144000187,53480.420412 2024-04-13,23:58:08.000,104,11090651,14485,0,1713052687,12990.374586339989,95.91955578000488,53480.42739912001 2024-04-13,23:58:09.000,104,11090590,14605,0,1713052688,12990.327432169994,95.97594881999976,53480.32259232 2024-04-13,23:58:10.000,104,11090692,14525,0,1713052689,12990.374586339989,96.05348924999998,53480.33656656001 2024-04-13,23:58:11.000,104,11090621,14685,0,1713052690,12990.421740509999,96.14512793999893,53480.39945064 2024-04-13,23:58:12.000,104,11090650,14725,0,1713052691,12990.428476819994,96.22266836999916,53480.434386240006 2024-04-13,23:58:13.000,104,11090635,14805,0,1713052692,12990.428476819994,96.30725792999874,53480.364515040004 2024-04-13,23:58:14.000,104,11090680,14525,0,1713052693,12990.462158369999,96.38479835999897,53480.385476400006 2024-04-13,23:58:15.000,104,11090644,14725,0,1713052694,12990.4823673,96.43414227000176,53480.44137336 2024-04-13,23:58:16.000,104,11090669,14245,0,1713052695,12990.51604884999,96.46938791999855,53480.45534760001 2024-04-13,23:58:17.000,104,11090671,14525,0,1713052696,12990.52278516,96.51873183000134,53480.434386240006 2024-04-13,23:58:18.000,104,11090595,14165,0,1713052697,12990.569939329995,96.56102661000477,53480.47630896001 2024-04-13,23:58:19.000,104,11090647,14885,0,1713052698,12990.62382981,96.63856703999772,53480.434386240006 2024-04-13,23:58:20.000,104,11090646,14245,0,1713052699,12990.62382981,96.61037052000029,53480.40643776001 2024-04-13,23:58:21.000,104,11090672,14445,0,1713052700,12990.60362088,96.65266530000372,53480.46932184 2024-04-13,23:58:22.000,104,11090636,14405,0,1713052701,12990.610357189995,96.65971443000308,53480.44137336 2024-04-13,23:58:23.000,104,11090637,14725,0,1713052702,12990.60362088,96.69496007999987,53480.42739912001 2024-04-13,23:58:24.000,104,11090670,14685,0,1713052703,12990.6844566,96.6738126900018,53480.45534760001 2024-04-13,23:58:25.000,104,11090621,14405,0,1713052704,12990.6844566,96.70200920999923,53480.4902832 2024-04-13,23:58:26.000,104,11090683,14685,0,1713052705,12990.70466553,96.72315660000459,53480.483296080005 2024-04-13,23:58:27.000,104,11090678,14725,0,1713052706,12990.70466553,96.74430399000266,53480.46932184 2024-04-13,23:58:28.000,104,11090617,14685,0,1713052707,12990.72487446,96.75135312000202,53480.51124456 2024-04-13,23:58:29.000,104,11090689,14365,0,1713052708,12990.72487446,96.7372548600033,53480.581115760004 2024-04-13,23:58:30.000,104,11090677,14205,0,1713052709,12990.76529232,96.75840225000138,53480.53919304 2024-04-13,23:58:31.000,104,11090678,14485,0,1713052710,12990.73834707999,96.76545138000074,53480.5601544 2024-04-13,23:58:32.000,104,11090652,14205,0,1713052711,12990.75855600999,96.72315660000459,53480.553167280006 2024-04-13,23:58:33.000,104,11090661,14285,0,1713052712,12990.74508339,96.73020573000395,53480.56714152 2024-04-13,23:58:34.000,104,11090644,14565,0,1713052713,12990.731610769995,96.73020573000395,53480.553167280006 2024-04-13,23:58:35.000,104,11090648,14525,0,1713052714,12990.6844566,96.71610746999795,53480.58810288 2024-04-13,23:58:36.000,104,11090616,14165,0,1713052715,12990.66424767,96.63151790999837,53480.57412864001 2024-04-13,23:58:37.000,104,11090648,14645,0,1713052716,12990.55646670999,96.59627226000157,53480.553167280006 2024-04-13,23:58:38.000,104,11090630,14325,0,1713052717,12990.55646670999,96.57512487000349,53480.54618016001 2024-04-13,23:58:39.000,104,11090621,14485,0,1713052718,12990.49583991999,96.53987921999942,53480.57412864001 2024-04-13,23:58:40.000,104,11090624,14525,0,1713052719,12990.334168479989,96.50463357000262,53480.54618016001 2024-04-13,23:58:41.000,104,11090632,14365,0,1713052720,12990.340904789999,96.47643704999791,53480.4902832 2024-04-13,23:58:42.000,104,11090662,14685,0,1713052721,12990.273541689989,96.45528965999983,53480.52521880001 2024-04-13,23:58:43.000,104,11090680,14525,0,1713052722,12990.226387519993,96.43414227000176,53480.49727032 2024-04-13,23:58:44.000,104,11090690,14645,0,1713052723,12990.199442279998,96.4270931400024,53480.50425744001 2024-04-13,23:58:45.000,104,11090650,14725,0,1713052724,12990.165760729993,96.40594575000432,53480.49727032 2024-04-13,23:58:46.000,104,11090671,14365,0,1713052725,12990.118606559998,96.43414227000176,53480.51124456 2024-04-13,23:58:47.000,104,11090677,15045,0,1713052726,12990.105133939993,96.45528965999983,53480.45534760001 2024-04-13,23:58:48.000,104,11090649,14925,0,1713052727,12990.105133939993,96.48348618000455,53480.45534760001 2024-04-13,23:58:49.000,104,11090658,14485,0,1713052728,12990.064716079993,96.53283009000006,53480.483296080005 2024-04-13,23:58:50.000,104,11090696,14525,0,1713052729,12990.071452390002,96.54692834999878,53480.39945064 2024-04-13,23:58:51.000,104,11090668,14725,0,1713052730,12990.051243460002,96.63151790999837,53480.39945064 2024-04-13,23:58:52.000,104,11090679,14525,0,1713052731,12990.071452390002,96.68086182000116,53480.35752792001 2024-04-13,23:58:53.000,104,11090637,14685,0,1713052732,12990.051243460002,96.7725005100001,53480.34355368 2024-04-13,23:58:54.000,104,11090667,14605,0,1713052733,12990.078188699998,96.82889355000225,53480.33656656001 2024-04-13,23:58:55.000,104,11090667,14525,0,1713052734,12990.057979769997,96.8852865900044,53480.29464384 2024-04-13,23:58:56.000,104,11090658,14885,0,1713052735,12990.044507149993,97.01217093000014,53480.30861808001 2024-04-13,23:58:57.000,104,11090691,14525,0,1713052736,12990.037770839997,97.082662230001,53480.33656656001 2024-04-13,23:58:58.000,104,11090683,14885,0,1713052737,12990.051243460002,97.1320061400038,53480.35752792001 2024-04-13,23:58:59.000,104,11090616,14405,0,1713052738,12990.051243460002,97.21659570000338,53480.3505408 2024-04-13,23:59:00.000,104,11090642,14405,0,1713052739,12990.044507149993,97.28003787000489,53480.30163096 2024-04-13,23:59:01.000,104,11090682,14525,0,1713052740,12990.031034530002,97.35052916999848,53480.32259232 2024-04-13,23:59:02.000,104,11090631,14485,0,1713052741,12990.004089289992,97.3787256900032,53480.35752792001 2024-04-13,23:59:03.000,104,11090676,14405,0,1713052742,12990.004089289992,97.42102046999935,53480.39945064 2024-04-13,23:59:04.000,104,11090651,14605,0,1713052743,12989.983880359992,97.44921699000406,53480.37150216 2024-04-13,23:59:05.000,104,11090681,14605,0,1713052744,12989.929989880002,97.47036438000214,53480.37150216 2024-04-13,23:59:06.000,104,11090677,14525,0,1713052745,12989.916517259997,97.4774135100015,53480.385476400006 2024-04-13,23:59:07.000,104,11090686,14325,0,1713052746,12989.882835709992,97.46331525000278,53480.35752792001 2024-04-13,23:59:08.000,104,11090689,14605,0,1713052747,12989.929989880002,97.48446264000086,53480.39246352 2024-04-13,23:59:09.000,104,11090641,14645,0,1713052748,12989.909780950002,97.44921699000406,53480.37848928001 2024-04-13,23:59:10.000,104,11090693,14565,0,1713052749,12989.903044639992,97.4421678600047,53480.37848928001 2024-04-13,23:59:11.000,104,11090663,14645,0,1713052750,12989.903044639992,97.43511872999807,53480.37848928001 2024-04-13,23:59:12.000,104,11090687,14525,0,1713052751,12989.916517259997,97.3787256900032,53480.364515040004 2024-04-13,23:59:13.000,104,11090678,14645,0,1713052752,12989.929989880002,97.34348003999912,53480.40643776001 2024-04-13,23:59:14.000,104,11090673,14645,0,1713052753,12989.950198810002,97.30118526000297,53480.40643776001 2024-04-13,23:59:15.000,104,11090700,14565,0,1713052754,12989.970407740002,97.2659396099989,53480.40643776001 2024-04-13,23:59:16.000,104,11090701,14765,0,1713052755,12990.057979769997,97.17430091999995,53480.39246352 2024-04-13,23:59:17.000,104,11090637,14525,0,1713052756,12990.057979769997,97.11085874999844,53480.434386240006 2024-04-13,23:59:18.000,104,11090664,14285,0,1713052757,12990.118606559998,97.02626918999886,53480.37848928001 2024-04-13,23:59:19.000,104,11090662,14845,0,1713052758,12990.159024419998,96.92758137000055,53480.40643776001 2024-04-13,23:59:20.000,104,11090640,14525,0,1713052759,12990.212914899988,96.83594268000161,53480.420412 2024-04-13,23:59:21.000,104,11090632,14405,0,1713052760,12990.246596449993,96.71610746999795,53480.44836048 2024-04-13,23:59:22.000,104,11090646,14885,0,1713052761,12990.300486929998,96.58922313000221,53480.44137336 2024-04-13,23:59:23.000,104,11090644,14565,0,1713052762,12990.347641099994,96.46938791999855,53480.44137336 2024-04-13,23:59:24.000,104,11090629,14525,0,1713052763,12990.347641099994,96.37070010000025,53480.42739912001 2024-04-13,23:59:25.000,104,11090658,14565,0,1713052764,12990.367850029994,96.27201228000195,53480.483296080005 2024-04-13,23:59:26.000,104,11090667,14565,0,1713052765,12990.408267889994,96.08873490000406,53480.46932184 2024-04-13,23:59:27.000,104,11090670,14645,0,1713052766,12990.41500419999,96.00414534000447,53480.434386240006 2024-04-13,23:59:28.000,104,11090659,14485,0,1713052767,12990.441949439999,95.89840838999953,53480.42739912001 2024-04-13,23:59:29.000,104,11090672,14165,0,1713052768,12990.49583991999,95.80676970000059,53480.47630896001 2024-04-13,23:59:30.000,104,11090663,14525,0,1713052769,12990.489103609994,95.71513101000164,53480.45534760001 2024-04-13,23:59:31.000,104,11090627,14245,0,1713052770,12990.52278516,95.64463971000077,53480.50425744001 2024-04-13,23:59:32.000,104,11090689,14565,0,1713052771,12990.549730399995,95.56709928000055,53480.46932184 2024-04-13,23:59:33.000,104,11090677,14645,0,1713052772,12990.569939329995,95.56005015000119,53480.47630896001 2024-04-13,23:59:34.000,104,11090697,14765,0,1713052773,12990.59688456999,95.5248045000044,53480.46932184 2024-04-13,23:59:35.000,104,11090646,14445,0,1713052774,12990.64403874,95.49660797999968,53480.483296080005 2024-04-13,23:59:36.000,104,11090720,14725,0,1713052775,12990.66424767,95.49660797999968,53480.46932184 2024-04-13,23:59:37.000,104,11090648,14685,0,1713052776,12990.6844566,95.54595189000247,53480.49727032 2024-04-13,23:59:38.000,104,11090660,15005,0,1713052777,12990.78550125,95.60234493000462,53480.420412 2024-04-13,23:59:39.000,104,11090693,14405,0,1713052778,12990.80571018,95.63054145000206,53480.46932184 2024-04-13,23:59:40.000,104,11090676,14845,0,1713052779,12990.893282209996,95.72922927000036,53480.45534760001 2024-04-13,23:59:41.000,104,11090644,14605,0,1713052780,12990.960645309991,95.78562231000251,53480.54618016001 2024-04-13,23:59:42.000,104,11090644,14805,0,1713052781,12990.974117929996,95.85611361000338,53480.4902832 2024-04-13,23:59:43.000,104,11090635,14685,0,1713052782,12991.021272099992,95.94775230000232,53480.4902832 2024-04-13,23:59:44.000,104,11090621,15085,0,1713052783,12991.081898889992,96.0323418600019,53480.50425744001 2024-04-13,23:59:45.000,104,11090666,14765,0,1713052784,12991.095371509997,96.09578403000341,53480.50425744001 2024-04-13,23:59:46.000,104,11090677,14845,0,1713052785,12991.142525679992,96.15922619999765,53480.46233472 2024-04-13,23:59:47.000,104,11090681,14885,0,1713052786,12991.129053060002,96.25791402000323,53480.46932184 2024-04-13,23:59:48.000,104,11090682,14925,0,1713052787,12991.155998299997,96.2790614100013,53480.53919304 2024-04-13,23:59:49.000,104,11090638,14725,0,1713052788,12991.176207229997,96.3143070599981,53480.50425744001 2024-04-13,23:59:50.000,104,11090697,14645,0,1713052789,12991.149261990002,96.37070010000025,53480.53919304 2024-04-13,23:59:51.000,104,11090686,14245,0,1713052790,12991.182943539992,96.41299488000368,53480.45534760001 2024-04-13,23:59:52.000,104,11090637,14565,0,1713052791,12991.182943539992,96.42004401000304,53480.50425744001 2024-04-13,23:59:53.000,104,11090676,14605,0,1713052792,12991.155998299997,96.44824053000048,53480.51124456 2024-04-13,23:59:54.000,104,11090639,14605,0,1713052793,12991.142525679992,96.45528965999983,53480.51124456 2024-04-13,23:59:55.000,104,11090641,14125,0,1713052794,12991.155998299997,96.44119140000112,53480.483296080005 2024-04-13,23:59:56.000,104,11090681,14365,0,1713052795,12991.142525679992,96.41299488000368,53480.46932184 2024-04-13,23:59:57.000,104,11090662,14485,0,1713052796,12991.129053060002,96.36365097000089,53480.4902832 2024-04-13,23:59:58.000,104,11090652,14565,0,1713052797,12991.115580439997,96.38479835999897,53480.46233472 2024-04-13,23:59:59.000,104,11090642,14765,0,1713052798,12991.068426270002,96.32135619000474,53480.46233472